{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103601,"rows_kept":103601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816539,204.91,78034.79,0.0,-0.48008,2e-05,32.54919]
[1776844821894,204.91,78036.81,0.0,-0.48003,2e-05,32.54984]
[1776844823908,204.91,78045.07,0.0,-0.47984,2e-05,32.55247]
[1776844828956,204.91,78047.43,0.0,-0.47978,2e-05,32.55322]
[1776844833987,204.91,78062.31,0.0,-0.47943,2e-05,32.55515]
[1776844839024,204.91,78066.76,0.0,-0.47933,2e-05,32.55656]
[1776844844059,204.91,78058.23,0.0,-0.47953,2e-05,32.55386]
[1776844845067,204.91,78043.57,0.0,-0.47988,2e-05,32.54919]
[1776844850101,204.91,78043.81,0.0,-0.47987,2e-05,32.54927]
[1776844853122,204.91,78051.21,0.0,-0.4797,2e-05,32.55163]
[1776844854407,45.0,78018.96,0.0,-0.59551,0.00011,31.64223]
[1776844857410,44.83,78025.57,0.0,-0.59522,0.00011,31.65055]
[1776844858411,44.78,78032.43,0.0,-0.59463,0.00011,31.66501]
[1776844986541,42.44,78105.91,0.0,-0.59253,0.00011,31.72983]
[1776844987542,42.38,78105.26,0.0,-0.59276,0.00011,31.72522]
[1776844991546,42.16,78103.47,0.0,-0.59352,0.00011,31.7099]
[1776844993108,42.07,78103.61,0.0,-0.59374,0.00011,31.70561]
[1776844994549,42.02,78113.57,0.0,-0.59274,0.00011,31.72896]
[1776844995550,41.98,78107.73,0.0,-0.59351,0.00011,31.71167]
[1776845000338,41.82,78105.47,0.0,-0.59419,0.00011,31.69773]
[1776845005560,41.62,78104.02,0.0,-0.59486,0.00011,31.68399]
[1776845007562,41.61,78090.85,0.0,-0.59638,0.00011,31.64847]
[1776845008563,41.6,78079.72,0.0,-0.59768,0.00011,31.61794]
[1776845009993,41.59,78076.11,0.0,-0.59812,0.00011,31.60748]
[1776845014569,41.53,78068.18,0.0,-0.5992,0.00011,31.57964]
[1776845018573,41.44,78061.48,0.0,-0.6002,0.00011,31.55614]
[1776845023578,41.34,78057.82,0.0,-0.60091,0.00011,31.54003]
[1776845026581,41.29,78044.86,0.0,-0.60252,0.00011,31.50076]
[1776845027582,41.28,78038.72,0.0,-0.60326,0.00011,31.48264]
[1776845032588,41.23,78032.46,0.0,-0.60411,0.00011,31.46183]
[1776845037593,41.2,78027.76,0.0,-0.60474,0.00011,31.44621]
[1776845042598,41.18,78021.08,0.0,-0.60557,0.00011,31.42563]
[1776845048604,41.17,78017.65,0.0,-0.60599,0.00011,31.41486]
[1776845054540,41.16,78019.53,0.0,-0.60581,0.00011,31.41975]
[1776845057743,41.18,78017.93,0.0,-0.60593,0.00011,31.41638]
[1776845061591,41.13,78012.12,0.0,-0.60674,0.00011,31.39613]
[1776845064611,41.13,78021.97,0.0,-0.60562,0.00011,31.42475]
[1776845070626,41.12,78025.65,0.0,-0.60523,0.00011,31.43482]
[1776845075631,41.11,78024.58,0.0,-0.60538,0.00011,31.4283]
[1776845080636,41.11,78019.13,0.0,-0.60601,0.00011,31.41234]
[1776845085641,41.11,78016.6,0.0,-0.60629,0.00011,31.40519]
[1776845087643,41.11,78026.46,0.0,-0.60516,0.00011,31.43381]
[1776845092648,41.1,78028.4,0.0,-0.60497,0.00011,31.43888]
[1776845097653,41.1,78025.54,0.0,-0.60531,0.00011,31.43032]
[1776845102658,41.1,78021.89,0.0,-0.60573,0.00011,31.41963]
[1776845107663,41.09,78022.73,0.0,-0.60566,0.00011,31.42159]
[1776845109196,41.09,78023.23,0.0,-0.6056,0.00011,31.42306]
[1776845109267,41.09,78023.23,0.0,-0.6056,0.00011,31.42307]
[1776845110309,41.09,78023.23,0.0,-0.6056,0.00011,31.42307]
[1776845110488,41.09,78023.23,0.0,-0.6056,0.00011,31.42307]
[1776845110551,41.09,78023.23,0.0,-0.6056,0.00011,31.42308]
[1776845112668,41.09,78039.37,0.0,-0.60376,0.00011,31.4695]
[1776845112997,41.09,78039.37,0.0,-0.60376,0.00011,31.4695]
[1776845113053,41.08,78039.37,0.0,-0.60377,0.00011,31.46916]
[1776845114670,41.07,78053.91,0.0,-0.60212,0.00012,31.51025]
[1776845119675,41.04,78058.16,0.0,-0.60172,0.00012,31.52028]
[1776845122707,41.02,78058.74,0.0,-0.60171,0.00012,31.52079]
[1776845123307,41.02,78058.74,0.0,-0.60171,0.00012,31.52079]
[1776845124681,41.02,78064.96,0.0,-0.601,0.00012,31.53829]
[1776845125682,41.02,78070.16,0.0,-0.60039,0.00012,31.55307]
[1776845130688,41.06,78071.01,0.0,-0.6002,0.00012,31.55736]
[1776845135694,41.02,78072.26,0.0,-0.60015,0.00012,31.55604]
[1776845138989,41.0,78073.54,0.0,-0.60008,0.00012,31.55805]
[1776845139698,40.99,78074.13,0.0,-0.60004,0.00012,31.55921]
[1776845140699,40.99,78080.59,0.0,-0.59929,0.00012,31.57733]
[1776845141700,40.99,78090.07,0.0,-0.59819,0.00012,31.60352]
[1776845146705,40.98,78079.56,0.0,-0.59944,0.00012,31.57382]
[1776845151710,40.94,78079.41,0.0,-0.59957,0.00012,31.571]
[1776845156715,40.9,78080.4,0.0,-0.59956,0.00012,31.5716]
[1776845161719,40.87,78081.92,0.0,-0.59947,0.00012,31.57409]
[1776845166772,40.84,78082.13,0.0,-0.59952,0.00012,31.57316]
[1776845168617,40.84,78082.13,0.0,-0.59953,0.00012,31.5729]
[1776845168778,40.83,78082.13,0.0,-0.59954,0.00012,31.57268]
[1776845169775,40.83,78077.79,0.0,-0.60005,0.00012,31.56034]
[1776845170776,40.83,78069.68,0.0,-0.601,0.00012,31.53745]
[1776845171777,40.83,78062.38,0.0,-0.60184,0.00012,31.51679]
[1776845173779,40.83,78053.75,0.0,-0.60283,0.00012,31.49237]
[1776845177783,40.85,78048.53,0.0,-0.6034,0.00012,31.47815]
[1776845182788,40.86,78047.7,0.0,-0.60345,0.00012,31.47668]
[1776845187793,40.88,78047.17,0.0,-0.60347,0.00012,31.476]
[1776845192798,40.89,78043.38,0.0,-0.60388,0.00012,31.46298]
[1776845197803,40.9,78041.68,0.0,-0.60403,0.00012,31.45897]
[1776845202808,40.92,78040.5,0.0,-0.60413,0.00012,31.45636]
[1776845207813,40.93,78039.05,0.0,-0.60427,0.00012,31.45292]
[1776845211818,40.94,78045.64,0.0,-0.60349,0.00012,31.47235]
[1776845216823,40.94,78043.69,0.0,-0.6037,0.00012,31.46703]
[1776845219409,40.94,78045.18,0.0,-0.60352,0.00012,31.47138]
[1776845219826,40.94,78048.61,0.0,-0.60313,0.00012,31.48119]
[1776845225738,40.93,78050.92,0.0,-0.60288,0.00012,31.48744]
[1776845230774,40.93,78048.43,0.0,-0.60317,0.00012,31.48013]
[1776845235809,40.93,78048.12,0.0,-0.60321,0.00012,31.4792]
[1776845240865,40.93,78052.36,0.0,-0.60273,0.00012,31.49111]
[1776845241851,40.93,78052.36,0.0,-0.60274,0.00012,31.49103]
[1776845243072,40.92,78053.66,0.0,-0.60259,0.00012,31.49465]
[1776845243173,40.92,78053.66,0.0,-0.6026,0.00012,31.49451]
[1776845248862,40.91,78057.65,0.0,-0.60217,0.00012,31.50527]
[1776845251865,40.91,78048.65,0.0,-0.60322,0.00012,31.47646]
[1776845256870,40.91,78053.49,0.0,-0.60266,0.00012,31.49044]
[1776845261875,40.91,78049.68,0.0,-0.6031,0.00012,31.47941]
[1776845266880,40.91,78053.85,0.0,-0.60263,0.00012,31.49128]
[1776845267579,40.91,78053.85,0.0,-0.60263,0.00012,31.49128]
[1776845267673,40.91,78053.85,0.0,-0.60263,0.00012,31.49124]
[1776845272886,40.91,78051.0,0.0,-0.60296,0.00012,31.48301]
[1776845277891,40.91,78050.53,0.0,-0.60301,0.00012,31.48173]
[1776845282896,40.91,78050.75,0.0,-0.60299,0.00012,31.48234]
[1776845287901,40.91,78049.53,0.0,-0.60312,0.00012,31.47893]
[1776845288902,40.91,78056.49,0.0,-0.60232,0.00012,31.49872]
[1776845289903,40.9,78062.88,0.0,-0.6016,0.00012,31.51669]
[1776845290387,40.9,78062.88,0.0,-0.6016,0.00012,31.51669]
[1776845290488,40.9,78062.88,0.0,-0.6016,0.00012,31.51649]
[1776845291905,40.9,78069.97,0.0,-0.6008,0.00012,31.53627]
[1776845297911,40.87,78075.8,0.0,-0.6002,0.00012,31.55107]
[1776845299218,40.86,78076.56,0.0,-0.60013,0.00012,31.5529]
[1776845299313,40.86,78076.56,0.0,-0.60014,0.00012,31.55263]
[1776845301915,40.85,78086.68,0.0,-0.599,0.00012,31.58016]
[1776845306920,40.82,78089.7,0.0,-0.59874,0.00012,31.58673]
[1776845311925,40.79,78091.36,0.0,-0.59864,0.00012,31.58676]
[1776845312347,40.79,78091.36,0.0,-0.59864,0.00012,31.58676]
[1776845312445,40.78,78091.36,0.0,-0.59865,0.00012,31.58647]
[1776845316930,40.76,78085.78,0.0,-0.59935,0.00012,31.56998]
[1776845321936,40.75,78088.03,0.0,-0.59913,0.00012,31.57539]
[1776845326941,40.73,78092.12,0.0,-0.5987,0.00012,31.58584]
[1776845327942,40.73,78097.73,0.0,-0.59806,0.00012,31.60111]
[1776845332947,40.7,78100.71,0.0,-0.59778,0.00012,31.60801]
[1776845336951,40.71,78106.12,0.0,-0.59712,0.00012,31.62338]
[1776845339954,40.74,78100.89,0.0,-0.59767,0.00012,31.61026]
[1776845344297,40.74,78097.71,0.0,-0.59803,0.00012,31.60166]
[1776845344960,40.73,78097.66,0.0,-0.59805,0.00012,31.60123]
[1776845345077,40.73,78097.66,0.0,-0.59805,0.00012,31.60123]
[1776845345961,40.73,78096.94,0.0,-0.59815,0.00012,31.59898]
[1776845351139,40.73,78100.89,0.0,-0.59769,0.00012,31.60992]
[1776845351967,40.74,78110.13,0.0,-0.59658,0.00012,31.63581]
[1776845356972,40.79,78112.63,0.0,-0.59616,0.00012,31.64527]
[1776845361977,40.83,78110.2,0.0,-0.59634,0.00012,31.64061]
[1776845366982,40.85,78106.8,0.0,-0.59667,0.00012,31.63269]
[1776845373989,40.87,78105.37,0.0,-0.59679,0.00012,31.62695]
[1776845378994,40.88,78103.37,0.0,-0.597,0.00012,31.62202]
[1776845381568,40.88,78102.7,0.0,-0.59707,0.00012,31.62032]
[1776845381996,40.88,78102.53,0.0,-0.59709,0.00012,31.6199]
[1776845384999,40.89,78097.18,0.0,-0.5977,0.00012,31.60546]
[1776845388712,40.89,78099.9,0.0,-0.59737,0.00012,31.61307]
[1776845389003,40.89,78100.24,0.0,-0.59733,0.00012,31.61405]
[1776845389552,40.89,78100.24,0.0,-0.59733,0.00012,31.61405]
[1776845390004,40.89,78099.68,0.0,-0.59739,0.00012,31.61256]
[1776845391005,40.89,78091.1,0.0,-0.59838,0.00012,31.58913]
[1776845391137,40.89,78091.1,0.0,-0.59838,0.00012,31.58913]
[1776845392006,40.9,78087.17,0.0,-0.59882,0.00012,31.57846]
[1776845397939,40.85,78087.84,0.0,-0.59888,0.00012,31.57763]
[1776845402974,40.82,78087.95,0.0,-0.59895,0.00012,31.57618]
[1776845408015,40.79,78088.32,0.0,-0.59899,0.00012,31.57562]
[1776845413043,40.77,78089.49,0.0,-0.59892,0.00012,31.57752]
[1776845415692,40.76,78091.74,0.0,-0.59868,0.00012,31.58326]
[1776845415793,40.75,78091.74,0.0,-0.59869,0.00012,31.58299]
[1776845416097,40.75,78091.74,0.0,-0.59869,0.00012,31.58299]
[1776845417047,40.75,78092.63,0.0,-0.5986,0.00012,31.5852]
[1776845422052,40.73,78094.33,0.0,-0.59846,0.00012,31.58872]
[1776845427057,40.71,78091.95,0.0,-0.59879,0.00012,31.58118]
[1776845428058,40.71,78086.8,0.0,-0.59939,0.00012,31.56675]
[1776845429059,40.71,78087.62,0.0,-0.5993,0.00012,31.56895]
[1776845430060,40.71,78094.61,0.0,-0.59849,0.00012,31.58822]
[1776845431159,40.7,78097.09,0.0,-0.59823,0.00012,31.59194]
[1776845432062,40.71,78103.04,0.0,-0.59751,0.00012,31.6088]
[1776845433063,40.72,78114.0,0.0,-0.5962,0.00012,31.63945]
[1776845438068,40.78,78115.05,0.0,-0.59593,0.00012,31.64533]
[1776845443073,40.82,78113.72,0.0,-0.59597,0.00012,31.64402]
[1776845448078,40.85,78111.94,0.0,-0.59609,0.00012,31.64096]
[1776845453083,40.87,78109.09,0.0,-0.59636,0.00012,31.63435]
[1776845458088,40.89,78107.53,0.0,-0.5965,0.00012,31.63092]
[1776845463093,40.9,78110.06,0.0,-0.59616,0.00012,31.63863]
[1776845463724,40.9,78110.06,0.0,-0.59616,0.00012,31.63863]
[1776845464094,40.91,78110.37,0.0,-0.59612,0.00012,31.63964]
[1776845465095,40.9,78119.64,0.0,-0.59506,0.00012,31.66438]
[1776845467097,40.91,78126.04,0.0,-0.59429,0.00012,31.6821]
[1776845472102,40.94,78126.27,0.0,-0.59419,0.00012,31.68405]
[1776845477107,40.96,78126.11,0.0,-0.59415,0.00012,31.68468]
[1776845481111,40.97,78133.22,0.0,-0.5933,0.00012,31.70414]
[1776845486116,40.98,78130.17,0.0,-0.59363,0.00012,31.69656]
[1776845491121,40.99,78127.45,0.0,-0.59393,0.00012,31.68691]
[1776845491447,40.99,78127.45,0.0,-0.59393,0.00012,31.68691]
[1776845492122,41.0,78126.51,0.0,-0.59402,0.00012,31.68471]
[1776845494124,41.0,78120.41,0.0,-0.59471,0.00012,31.66879]
[1776845499129,41.02,78122.88,0.0,-0.59439,0.00012,31.67612]
[1776845500557,41.02,78126.13,0.0,-0.594,0.00012,31.685]
[1776845501132,41.01,78129.33,0.0,-0.59366,0.00012,31.69287]
[1776845505136,40.99,78136.68,0.0,-0.59287,0.00012,31.71109]
[1776845509140,40.98,78142.76,0.0,-0.59217,0.00012,31.72683]
[1776845514145,40.98,78144.04,0.0,-0.59204,0.00012,31.72983]
[1776845519150,40.97,78141.27,0.0,-0.59238,0.00012,31.72235]
[1776845524155,40.97,78142.9,0.0,-0.5922,0.00012,31.72638]
[1776845529160,40.96,78150.01,0.0,-0.59139,0.00012,31.74455]
[1776845531162,40.95,78155.58,0.0,-0.59077,0.00012,31.75862]
[1776845534168,40.94,78150.3,0.0,-0.5914,0.00012,31.74449]
[1776845539173,40.93,78151.9,0.0,-0.59125,0.00012,31.74813]
[1776845539312,40.93,78151.9,0.0,-0.59125,0.00012,31.74813]
[1776845540174,40.93,78152.45,0.0,-0.59119,0.00012,31.74945]
[1776845542176,40.92,78162.01,0.0,-0.5901,0.00012,31.77379]
[1776845546017,40.91,78162.11,0.0,-0.59011,0.00012,31.77347]
[1776845546058,40.91,78162.11,0.0,-0.59012,0.00012,31.7733]
[1776845547330,40.9,78162.34,0.0,-0.59011,0.00012,31.77371]
[1776845550184,40.89,78171.4,0.0,-0.58909,0.00012,31.79621]
[1776845550883,40.89,78171.4,0.0,-0.58909,0.00012,31.79621]
[1776845553584,40.88,78165.26,0.0,-0.58985,0.00012,31.77697]
[1776845554188,40.87,78157.38,0.0,-0.59077,0.00012,31.75659]
[1776845554432,40.87,78157.38,0.0,-0.59077,0.00012,31.75659]
[1776845555189,40.87,78157.31,0.0,-0.59078,0.00012,31.75635]
[1776845557190,40.87,78151.33,0.0,-0.59147,0.00012,31.74081]
[1776845558200,40.87,78151.46,0.0,-0.59146,0.00012,31.74118]
[1776845559192,40.88,78147.32,0.0,-0.59194,0.00012,31.73044]
[1776845565120,40.88,78146.04,0.0,-0.59207,0.00012,31.72746]
[1776845570154,40.89,78148.28,0.0,-0.5918,0.00012,31.73348]
[1776845575189,40.89,78147.88,0.0,-0.59184,0.00012,31.73255]
[1776845579018,40.89,78148.2,0.0,-0.5918,0.00012,31.73344]
[1776845579119,40.89,78148.2,0.0,-0.5918,0.00012,31.73344]
[1776845581215,40.89,78154.25,0.0,-0.5911,0.00012,31.74908]
[1776845586220,40.88,78153.61,0.0,-0.59119,0.00012,31.74717]
[1776845588222,40.88,78146.47,0.0,-0.59201,0.00012,31.72861]
[1776845593217,40.89,78146.53,0.0,-0.592,0.00012,31.72898]
[1776845593227,40.89,78146.4,0.0,-0.59201,0.00012,31.72867]
[1776845595261,40.89,78147.28,0.0,-0.5919,0.00012,31.73101]
[1776845596230,40.89,78148.55,0.0,-0.59176,0.00012,31.73433]
[1776845599233,40.89,78153.91,0.0,-0.59114,0.00012,31.7482]
[1776845604238,40.88,78152.46,0.0,-0.59132,0.00012,31.74421]
[1776845609243,40.88,78151.61,0.0,-0.59142,0.00012,31.74188]
[1776845614248,40.88,78152.38,0.0,-0.59135,0.00012,31.74085]
[1776845615622,40.88,78152.47,0.0,-0.59134,0.00012,31.74107]
[1776845616250,40.88,78155.13,0.0,-0.59103,0.00012,31.74792]
[1776845618252,40.87,78160.68,0.0,-0.5904,0.00012,31.76206]
[1776845623257,40.86,78158.67,0.0,-0.59066,0.00012,31.75642]
[1776845628262,40.86,78154.07,0.0,-0.5912,0.00012,31.74431]
[1776845633267,40.86,78154.32,0.0,-0.59117,0.00012,31.74496]
[1776845635365,40.86,78154.59,0.0,-0.59114,0.00012,31.74563]
[1776845635568,40.86,78154.59,0.0,-0.59114,0.00012,31.74563]
[1776845636272,40.86,78154.62,0.0,-0.59114,0.00012,31.74568]
[1776845637227,40.88,78154.62,0.0,-0.5911,0.00012,31.74653]
[1776845638274,40.89,78146.06,0.0,-0.59205,0.00012,31.72506]
[1776845643279,40.96,78143.5,0.0,-0.59216,0.00012,31.72192]
[1776845648284,41.02,78140.38,0.0,-0.59238,0.00012,31.71649]
[1776845653289,41.06,78138.79,0.0,-0.59246,0.00012,31.71425]
[1776845654331,41.06,78139.37,0.0,-0.59237,0.00012,31.71614]
[1776845655291,41.07,78137.3,0.0,-0.5926,0.00012,31.71102]
[1776845655381,41.07,78137.3,0.0,-0.5926,0.00012,31.71102]
[1776845656292,41.04,78123.67,0.0,-0.59424,0.00012,31.67374]
[1776845657293,41.02,78110.87,0.0,-0.59578,0.00012,31.63837]
[1776845657313,41.02,78110.87,0.0,-0.59578,0.00012,31.63837]
[1776845658294,41.0,78106.26,0.0,-0.59636,0.00012,31.62487]
[1776845658818,41.0,78106.26,0.0,-0.59636,0.00012,31.62487]
[1776845658867,41.0,78106.26,0.0,-0.59637,0.00012,31.62475]
[1776845659322,41.0,78106.26,0.0,-0.59637,0.00012,31.62475]
[1776845660296,41.0,78118.69,0.0,-0.59493,0.00012,31.65827]
[1776845665301,40.98,78126.12,0.0,-0.59414,0.00012,31.67669]
[1776845671307,40.92,78126.23,0.0,-0.59429,0.00012,31.67114]
[1776845676312,40.88,78125.2,0.0,-0.5945,0.00012,31.6665]
[1776845679768,40.87,78121.77,0.0,-0.59495,0.00012,31.65641]
[1776845680316,40.86,78122.19,0.0,-0.59491,0.00012,31.65726]
[1776845680842,40.86,78122.19,0.0,-0.59491,0.00012,31.65726]
[1776845681317,40.86,78123.33,0.0,-0.59479,0.00012,31.66006]
[1776845686322,40.83,78123.9,0.0,-0.59479,0.00012,31.66039]
[1776845686468,40.83,78123.9,0.0,-0.59479,0.00012,31.66039]
[1776845687323,40.83,78123.57,0.0,-0.59484,0.00012,31.65929]
[1776845690326,40.82,78130.53,0.0,-0.59406,0.00012,31.67722]
[1776845695331,40.79,78131.92,0.0,-0.59397,0.00012,31.67965]
[1776845700336,40.77,78131.56,0.0,-0.59406,0.00012,31.67767]
[1776845705341,40.75,78132.87,0.0,-0.59396,0.00012,31.68026]
[1776845710346,40.74,78129.35,0.0,-0.5944,0.00012,31.67017]
[1776845715351,40.73,78129.26,0.0,-0.59444,0.00012,31.66946]
[1776845717879,40.73,78128.34,0.0,-0.59455,0.00012,31.66684]
[1776845718354,40.73,78128.49,0.0,-0.59454,0.00012,31.66717]
[1776845721357,40.76,78141.13,0.0,-0.59299,0.00012,31.70227]
[1776845726362,40.78,78144.58,0.0,-0.59251,0.00012,31.71284]
[1776845729382,40.8,78144.92,0.0,-0.59244,0.00012,31.71442]
[1776845730281,40.8,78144.92,0.0,-0.59242,0.00012,31.71463]
[1776845735370,40.82,78144.79,0.0,-0.5924,0.00012,31.71229]
[1776845741358,40.84,78145.16,0.0,-0.59231,0.00012,31.71418]
[1776845746383,40.85,78143.25,0.0,-0.5925,0.00012,31.70985]
[1776845749677,40.86,78142.21,0.0,-0.5926,0.00012,31.70748]
[1776845750387,40.86,78136.88,0.0,-0.59321,0.00012,31.6936]
[1776845753390,40.88,78131.38,0.0,-0.59381,0.00012,31.67973]
[1776845757190,40.89,78129.78,0.0,-0.59396,0.00012,31.67616]
[1776845757292,40.9,78129.78,0.0,-0.59395,0.00012,31.67638]
[1776845761127,40.91,78128.6,0.0,-0.59405,0.00012,31.67385]
[1776845761223,40.91,78128.6,0.0,-0.59404,0.00012,31.67406]
[1776845766403,40.93,78124.4,0.0,-0.59447,0.00012,31.66396]
[1776845771408,40.95,78125.25,0.0,-0.59433,0.00012,31.66705]
[1776845773300,40.93,78125.25,0.0,-0.59437,0.00012,31.66636]
[1776845774411,40.93,78113.28,0.0,-0.59577,0.00012,31.63393]
[1776845775770,40.92,78112.94,0.0,-0.59583,0.00012,31.63272]
[1776845776413,40.92,78111.15,0.0,-0.59605,0.00012,31.62763]
[1776845777650,40.91,78108.89,0.0,-0.59632,0.00012,31.62127]
[1776845778210,40.91,78108.89,0.0,-0.59633,0.00012,31.62104]
[1776845783420,40.89,78109.2,0.0,-0.59635,0.00012,31.62088]
[1776845784832,40.89,78109.56,0.0,-0.59631,0.00012,31.62168]
[1776845791428,40.87,78104.49,0.0,-0.59696,0.00012,31.60407]
[1776845795432,40.87,78097.94,0.0,-0.59772,0.00012,31.58599]
[1776845800437,40.87,78099.51,0.0,-0.59754,0.00012,31.59035]
[1776845804986,40.87,78098.44,0.0,-0.59766,0.00012,31.58741]
[1776845805006,40.87,78098.44,0.0,-0.59766,0.00012,31.58741]
[1776845805348,40.87,78098.44,0.0,-0.59766,0.00012,31.58741]
[1776845805364,40.87,78098.44,0.0,-0.59766,0.00012,31.58739]
[1776845806443,40.87,78105.23,0.0,-0.59688,0.00012,31.60589]
[1776845807444,40.86,78114.59,0.0,-0.5958,0.00012,31.63111]
[1776845809014,40.86,78114.59,0.0,-0.59582,0.00012,31.63085]
[1776845809097,40.86,78114.59,0.0,-0.59583,0.00012,31.6306]
[1776845810447,40.85,78121.92,0.0,-0.59499,0.00012,31.65007]
[1776845815452,40.83,78124.32,0.0,-0.59478,0.00012,31.65526]
[1776845820457,40.8,78124.34,0.0,-0.59483,0.00012,31.65419]
[1776845825462,40.79,78121.57,0.0,-0.5952,0.00012,31.64588]
[1776845827842,40.78,78123.0,0.0,-0.59505,0.00012,31.6494]
[1776845830467,40.78,78114.05,0.0,-0.5961,0.00012,31.62499]
[1776845835472,40.78,78113.19,0.0,-0.59621,0.00012,31.62253]
[1776845835846,40.78,78113.19,0.0,-0.59621,0.00012,31.62253]
[1776845836473,40.78,78111.46,0.0,-0.59641,0.00012,31.61784]
[1776845839476,40.78,78105.23,0.0,-0.59713,0.00012,31.60094]
[1776845844481,40.79,78102.75,0.0,-0.59739,0.00012,31.59465]
[1776845849488,40.79,78103.67,0.0,-0.59726,0.00012,31.59757]
[1776845854493,40.8,78102.54,0.0,-0.59739,0.00012,31.5918]
[1776845859498,40.81,78104.72,0.0,-0.59712,0.00012,31.59807]
[1776845864503,40.81,78103.78,0.0,-0.59722,0.00012,31.59563]
[1776845869508,40.81,78105.47,0.0,-0.59703,0.00012,31.6003]
[1776845875514,40.81,78103.56,0.0,-0.59724,0.00012,31.59517]
[1776845878517,40.81,78114.17,0.0,-0.59602,0.00012,31.62393]
[1776845883522,40.79,78121.9,0.0,-0.59516,0.00012,31.64394]
[1776845888527,40.78,78118.07,0.0,-0.59564,0.00012,31.63294]
[1776845893532,40.77,78116.72,0.0,-0.59583,0.00012,31.62873]
[1776845898537,40.76,78119.73,0.0,-0.59551,0.00012,31.6363]
[1776845904503,40.74,78121.17,0.0,-0.59537,0.00012,31.63952]
[1776845908547,40.74,78114.69,0.0,-0.59614,0.00012,31.62172]
[1776845913562,40.74,78116.45,0.0,-0.59595,0.00012,31.62342]
[1776845918567,40.74,78114.48,0.0,-0.59618,0.00012,31.61799]
[1776845923572,40.74,78112.88,0.0,-0.59637,0.00012,31.61367]
[1776845928577,40.74,78113.48,0.0,-0.5963,0.00012,31.61531]
[1776845933582,40.73,78116.96,0.0,-0.5959,0.00012,31.62461]
[1776845936129,40.73,78117.61,0.0,-0.59583,0.00012,31.6263]
[1776845936230,40.73,78117.61,0.0,-0.59583,0.00012,31.62623]
[1776845941591,40.72,78118.41,0.0,-0.59576,0.00012,31.62802]
[1776845944959,40.72,78119.33,0.0,-0.59566,0.00012,31.63033]
[1776845945595,40.72,78118.6,0.0,-0.59575,0.00012,31.62831]
[1776845947597,40.72,78106.57,0.0,-0.59714,0.00012,31.59561]
[1776845950600,40.73,78099.88,0.0,-0.5979,0.00012,31.57775]
[1776845955605,40.74,78102.12,0.0,-0.5976,0.00012,31.58466]
[1776845960610,40.75,78103.92,0.0,-0.59737,0.00012,31.59]
[1776845965615,40.76,78105.58,0.0,-0.59717,0.00012,31.59477]
[1776845967828,40.76,78105.38,0.0,-0.59719,0.00012,31.5943]
[1776845968687,40.76,78105.33,0.0,-0.59719,0.00012,31.59421]
[1776845969546,40.76,78105.33,0.0,-0.59719,0.00012,31.5942]
[1776845970620,40.76,78115.13,0.0,-0.59606,0.00012,31.62083]
[1776845974542,40.75,78113.97,0.0,-0.59621,0.00012,31.61449]
[1776845979621,40.74,78114.76,0.0,-0.59614,0.00012,31.61619]
[1776845984633,40.74,78117.02,0.0,-0.5959,0.00012,31.62199]
[1776845989638,40.73,78113.27,0.0,-0.59635,0.00012,31.61147]
[1776845994653,40.73,78114.04,0.0,-0.59627,0.00012,31.61336]
[1776845999658,40.72,78114.55,0.0,-0.59622,0.00012,31.61462]
[1776846004663,40.72,78114.95,0.0,-0.59618,0.00012,31.61548]
[1776846009668,40.71,78119.44,0.0,-0.59568,0.00012,31.62727]
[1776846014673,40.7,78120.49,0.0,-0.59558,0.00012,31.62965]
[1776846015875,40.7,78120.78,0.0,-0.59555,0.00012,31.63034]
[1776846016110,40.7,78120.78,0.0,-0.59555,0.00012,31.63034]
[1776846016304,40.7,78120.78,0.0,-0.59555,0.00012,31.63034]
[1776846016390,40.7,78120.78,0.0,-0.59556,0.00012,31.63024]
[1776846017949,40.7,78121.05,0.0,-0.59553,0.00012,31.63085]
[1776846018676,40.7,78121.19,0.0,-0.59552,0.00012,31.63116]
[1776846019983,40.7,78121.33,0.0,-0.59551,0.00012,31.63142]
[1776846020678,40.69,78121.67,0.0,-0.59547,0.00012,31.63225]
[1776846022932,40.69,78122.0,0.0,-0.59544,0.00012,31.63296]
[1776846022947,40.69,78122.0,0.0,-0.59544,0.00012,31.63296]
[1776846023681,40.69,78122.49,0.0,-0.59539,0.00012,31.63417]
[1776846025100,40.69,78122.49,0.0,-0.5954,0.00012,31.63406]
[1776846025711,40.68,78122.49,0.0,-0.5954,0.00012,31.63395]
[1776846026684,40.68,78122.41,0.0,-0.59542,0.00012,31.63363]
[1776846028460,40.68,78122.75,0.0,-0.59538,0.00012,31.63446]
[1776846028475,40.68,78122.75,0.0,-0.59539,0.00012,31.63438]
[1776846033691,40.67,78124.3,0.0,-0.59524,0.00012,31.63507]
[1776846038697,40.66,78126.62,0.0,-0.595,0.00012,31.64072]
[1776846043702,40.65,78126.4,0.0,-0.59505,0.00012,31.63963]
[1776846048707,40.64,78127.97,0.0,-0.5949,0.00012,31.64335]
[1776846052511,40.63,78128.06,0.0,-0.5949,0.00012,31.6433]
[1776846053383,40.63,78128.06,0.0,-0.59491,0.00012,31.6432]
[1776846055536,40.63,78132.8,0.0,-0.59437,0.00012,31.65571]
[1776846056095,40.62,78132.8,0.0,-0.59437,0.00012,31.65556]
[1776846056715,40.62,78134.06,0.0,-0.59423,0.00012,31.65879]
[1776846058535,40.62,78132.75,0.0,-0.59439,0.00012,31.65514]
[1776846058636,40.61,78132.75,0.0,-0.5944,0.00012,31.65501]
[1776846062721,40.61,78126.22,0.0,-0.59518,0.00012,31.63705]
[1776846068652,40.61,78124.59,0.0,-0.59538,0.00012,31.63254]
[1776846073687,40.6,78127.89,0.0,-0.59501,0.00012,31.64121]
[1776846078723,40.59,78134.35,0.0,-0.59428,0.00012,31.65808]
[1776846080326,40.58,78139.25,0.0,-0.59372,0.00012,31.67078]
[1776846081242,40.58,78139.25,0.0,-0.59372,0.00012,31.67078]
[1776846081741,40.58,78147.57,0.0,-0.59277,0.00012,31.69263]
[1776846083743,40.56,78156.88,0.0,-0.59171,0.00012,31.71655]
[1776846084604,40.56,78156.88,0.0,-0.59171,0.00012,31.71655]
[1776846084663,40.56,78156.88,0.0,-0.59173,0.00012,31.71611]
[1776846085745,40.55,78163.33,0.0,-0.591,0.00012,31.7326]
[1776846091752,40.5,78161.89,0.0,-0.5913,0.00012,31.72356]
[1776846096757,40.47,78161.19,0.0,-0.59146,0.00012,31.72031]
[1776846099760,40.45,78167.04,0.0,-0.59082,0.00012,31.7347]
[1776846102975,40.43,78170.24,0.0,-0.59049,0.00012,31.74212]
[1776846103334,40.43,78170.24,0.0,-0.59051,0.00012,31.7418]
[1776846104134,40.43,78170.24,0.0,-0.59051,0.00012,31.7418]
[1776846105766,40.42,78178.8,0.0,-0.58952,0.00012,31.76356]
[1776846111352,40.39,78179.28,0.0,-0.58953,0.00012,31.76355]
[1776846111453,40.39,78179.28,0.0,-0.58954,0.00012,31.76336]
[1776846116777,40.37,78180.16,0.0,-0.58949,0.00012,31.76469]
[1776846121782,40.35,78179.74,0.0,-0.58959,0.00012,31.7627]
[1776846126787,40.33,78180.08,0.0,-0.5896,0.00012,31.76276]
[1776846130748,40.32,78182.57,0.0,-0.58932,0.00012,31.76877]
[1776846133489,40.31,78175.99,0.0,-0.59014,0.00012,31.75105]
[1776846134798,40.3,78170.54,0.0,-0.59079,0.00012,31.73658]
[1776846135167,40.3,78170.54,0.0,-0.59079,0.00012,31.73658]
[1776846137801,40.3,78176.71,0.0,-0.59009,0.00012,31.75229]
[1776846142806,40.28,78181.83,0.0,-0.58953,0.00012,31.76476]
[1776846144626,40.28,78182.03,0.0,-0.58951,0.00012,31.76509]
[1776846149813,40.25,78182.26,0.0,-0.58955,0.00012,31.76456]
[1776846154818,40.24,78182.82,0.0,-0.58953,0.00012,31.76231]
[1776846155081,40.24,78182.82,0.0,-0.58953,0.00012,31.76231]
[1776846155819,40.23,78183.11,0.0,-0.5895,0.00012,31.76291]
[1776846158822,40.24,78190.49,0.0,-0.58861,0.00012,31.78242]
[1776846159089,40.24,78190.49,0.0,-0.58861,0.00012,31.78242]
[1776846162083,40.24,78190.54,0.0,-0.5886,0.00012,31.78258]
[1776846162373,40.24,78190.54,0.0,-0.5886,0.00012,31.78258]
[1776846162866,40.24,78190.54,0.0,-0.58861,0.00012,31.78238]
[1776846163079,40.24,78190.54,0.0,-0.58861,0.00012,31.78238]
[1776846163227,40.24,78190.54,0.0,-0.58861,0.00012,31.78238]
[1776846163358,40.24,78190.54,0.0,-0.58861,0.00012,31.78238]
[1776846163402,40.24,78190.54,0.0,-0.58861,0.00012,31.78238]
[1776846163447,40.24,78190.54,0.0,-0.58861,0.00012,31.78238]
[1776846163537,40.24,78190.54,0.0,-0.58861,0.00012,31.78238]
[1776846163830,40.24,78182.96,0.0,-0.58951,0.00012,31.76275]
[1776846163983,40.24,78182.96,0.0,-0.58951,0.00012,31.76275]
[1776846164831,40.24,78176.94,0.0,-0.59023,0.00012,31.747]
[1776846165832,40.24,78166.01,0.0,-0.59152,0.00012,31.71837]
[1776846167172,40.24,78168.71,0.0,-0.5912,0.00012,31.72549]
[1776846167524,40.24,78168.71,0.0,-0.5912,0.00012,31.72549]
[1776846168835,40.23,78175.14,0.0,-0.59044,0.00012,31.74227]
[1776846169751,40.23,78175.14,0.0,-0.59044,0.00012,31.74227]
[1776846170394,40.23,78175.85,0.0,-0.59036,0.00012,31.74406]
[1776846170484,40.23,78175.85,0.0,-0.59036,0.00012,31.74401]
[1776846173867,40.23,78173.16,0.0,-0.59069,0.00012,31.73682]
[1776846174841,40.23,78171.21,0.0,-0.59092,0.00012,31.73171]
[1776846177952,40.23,78173.53,0.0,-0.59065,0.00012,31.73773]
[1776846178845,40.23,78172.95,0.0,-0.59072,0.00012,31.73621]
[1776846183850,40.23,78172.26,0.0,-0.59081,0.00012,31.73428]
[1776846188403,40.23,78169.01,0.0,-0.59118,0.00012,31.72583]
[1776846188636,40.23,78169.01,0.0,-0.59118,0.00012,31.72583]
[1776846188676,40.23,78169.01,0.0,-0.59118,0.00012,31.72583]
[1776846188778,40.23,78169.01,0.0,-0.59118,0.00012,31.72584]
[1776846190857,40.23,78177.57,0.0,-0.59018,0.00012,31.74815]
[1776846191304,40.23,78177.57,0.0,-0.59018,0.00012,31.74815]
[1776846191858,40.22,78181.02,0.0,-0.58978,0.00012,31.75702]
[1776846191931,40.22,78181.02,0.0,-0.58978,0.00012,31.75702]
[1776846194255,40.22,78183.93,0.0,-0.58945,0.00012,31.76427]
[1776846195387,40.21,78179.71,0.0,-0.58995,0.00012,31.7532]
[1776846195862,40.21,78176.58,0.0,-0.59033,0.00012,31.74498]
[1776846200867,40.21,78173.18,0.0,-0.59073,0.00012,31.73604]
[1776846203098,40.21,78174.19,0.0,-0.59061,0.00012,31.73866]
[1776846204021,40.21,78174.59,0.0,-0.59057,0.00012,31.73966]
[1776846204638,40.21,78174.59,0.0,-0.59057,0.00012,31.73964]
[1776846205872,40.21,78163.53,0.0,-0.59187,0.00012,31.71063]
[1776846206873,40.22,78158.08,0.0,-0.59251,0.00012,31.69632]
[1776846207315,40.22,78158.08,0.0,-0.59251,0.00012,31.69632]
[1776846207874,40.22,78151.26,0.0,-0.5933,0.00012,31.67835]
[1776846212879,40.24,78149.68,0.0,-0.59344,0.00012,31.67227]
[1776846215882,40.26,78138.25,0.0,-0.59475,0.00012,31.6422]
[1776846217884,40.27,78127.97,0.0,-0.59592,0.00012,31.61498]
[1776846220887,40.3,78121.89,0.0,-0.59657,0.00012,31.59964]
[1776846221122,40.3,78121.89,0.0,-0.59657,0.00012,31.59964]
[1776846221703,40.3,78121.89,0.0,-0.59657,0.00012,31.59964]
[1776846221754,40.3,78121.89,0.0,-0.59655,0.00012,31.59995]
[1776846222889,40.3,78106.18,0.0,-0.5984,0.00012,31.55635]
[1776846223575,40.3,78106.18,0.0,-0.5984,0.00012,31.55635]
[1776846223890,40.31,78095.4,0.0,-0.59966,0.00012,31.52621]
[1776846224891,40.3,78089.42,0.0,-0.60039,0.00012,31.50876]
[1776846225892,40.29,78082.97,0.0,-0.60116,0.00012,31.48997]
[1776846226893,40.29,78075.26,0.0,-0.60208,0.00012,31.46757]
[1776846227339,40.29,78075.26,0.0,-0.60208,0.00012,31.46757]
[1776846227894,40.28,78072.65,0.0,-0.6024,0.00012,31.45981]
[1776846232899,40.31,78075.42,0.0,-0.60199,0.00012,31.46961]
[1776846238858,40.35,78078.15,0.0,-0.60157,0.00012,31.47946]
[1776846243893,40.37,78073.8,0.0,-0.60201,0.00012,31.4685]
[1776846246913,40.36,78069.24,0.0,-0.60257,0.00012,31.45492]
[1776846247916,40.36,78057.92,0.0,-0.6039,0.00012,31.42184]
[1776846249918,40.35,78050.68,0.0,-0.60476,0.00012,31.40038]
[1776846254923,40.35,78040.67,0.0,-0.60594,0.00012,31.37057]
[1776846254962,40.35,78040.67,0.0,-0.60594,0.00012,31.37057]
[1776846254969,40.35,78040.67,0.0,-0.60594,0.00012,31.37057]
[1776846255924,40.35,78032.75,0.0,-0.60686,0.00012,31.34719]
[1776846257926,40.36,78024.0,0.0,-0.60786,0.00012,31.32151]
[1776846258196,40.36,78024.0,0.0,-0.60786,0.00012,31.32151]
[1776846258617,40.36,78024.0,0.0,-0.60786,0.00012,31.32151]
[1776846258927,40.37,78022.85,0.0,-0.60798,0.00012,31.31836]
[1776846260929,40.38,78015.66,0.0,-0.60879,0.00012,31.29737]
[1776846262752,40.38,78015.66,0.0,-0.60877,0.00012,31.29784]
[1776846262762,40.39,78015.66,0.0,-0.60875,0.00012,31.29828]
[1776846266935,40.41,78008.71,0.0,-0.60949,0.00012,31.27882]
[1776846268870,40.42,78007.91,0.0,-0.60956,0.00012,31.27679]
[1776846268937,40.43,78009.08,0.0,-0.60941,0.00012,31.28074]
[1776846270134,40.43,78008.54,0.0,-0.60946,0.00012,31.27946]
[1776846270939,40.44,78008.39,0.0,-0.60946,0.00012,31.27935]
[1776846272255,40.44,78008.39,0.0,-0.60945,0.00012,31.27671]
[1776846272833,40.44,78008.39,0.0,-0.60945,0.00012,31.27671]
[1776846272913,40.45,78008.39,0.0,-0.60944,0.00012,31.27705]
[1776846274943,40.45,78016.89,0.0,-0.60843,0.00012,31.30323]
[1776846276945,40.45,78023.96,0.0,-0.6076,0.00012,31.32461]
[1776846280217,40.45,78024.46,0.0,-0.60754,0.00012,31.3261]
[1776846280949,40.46,78020.92,0.0,-0.60795,0.00012,31.31557]
[1776846281723,40.46,78020.92,0.0,-0.60795,0.00012,31.31557]
[1776846281741,40.46,78020.92,0.0,-0.60794,0.00012,31.31574]
[1776846282951,40.46,78012.7,0.0,-0.60889,0.00012,31.29115]
[1776846284953,40.46,78019.61,0.0,-0.60808,0.00012,31.31219]
[1776846285468,40.46,78019.61,0.0,-0.60808,0.00012,31.31219]
[1776846285546,40.46,78019.61,0.0,-0.60808,0.00012,31.31221]
[1776846290959,40.46,78023.51,0.0,-0.60762,0.00012,31.32398]
[1776846293961,40.47,78016.43,0.0,-0.60844,0.00012,31.3028]
[1776846298966,40.47,78014.59,0.0,-0.60863,0.00012,31.29776]
[1776846303971,40.48,78013.36,0.0,-0.60875,0.00012,31.29455]
[1776846306974,40.48,78019.18,0.0,-0.60807,0.00012,31.31213]
[1776846309459,40.48,78017.91,0.0,-0.60822,0.00012,31.30828]
[1776846312146,40.48,78019.11,0.0,-0.60809,0.00012,31.31179]
[1776846312980,40.48,78025.24,0.0,-0.60738,0.00012,31.33004]
[1776846314477,40.48,78024.62,0.0,-0.60745,0.00012,31.32811]
[1776846315037,40.48,78024.62,0.0,-0.60746,0.00012,31.32801]
[1776846315983,40.47,78026.11,0.0,-0.60729,0.00012,31.33235]
[1776846317985,40.47,78032.53,0.0,-0.60656,0.00012,31.35108]
[1776846319202,40.47,78031.69,0.0,-0.60666,0.00012,31.34841]
[1776846319987,40.46,78029.83,0.0,-0.60689,0.00012,31.34272]
[1776846324890,40.46,78025.74,0.0,-0.60739,0.00012,31.33006]
[1776846324905,40.46,78025.74,0.0,-0.60739,0.00012,31.32998]
[1776846326994,40.45,78019.07,0.0,-0.60817,0.00012,31.30992]
[1776846327995,40.45,78013.19,0.0,-0.60887,0.00012,31.29183]
[1776846329269,40.44,78013.19,0.0,-0.60889,0.00012,31.29145]
[1776846329997,40.45,78015.23,0.0,-0.60864,0.00012,31.29773]
[1776846330925,40.45,78015.23,0.0,-0.60864,0.00012,31.29773]
[1776846330998,40.45,78008.7,0.0,-0.60939,0.00012,31.27818]
[1776846332623,40.45,78004.64,0.0,-0.60989,0.00012,31.26264]
[1776846332845,40.45,78004.64,0.0,-0.60989,0.00012,31.26264]
[1776846332930,40.43,78004.64,0.0,-0.60993,0.00012,31.26171]
[1776846334001,40.42,77994.18,0.0,-0.61118,0.00012,31.22879]
[1776846339006,40.36,78001.28,0.0,-0.61054,0.00012,31.24643]
[1776846344013,40.31,78001.11,0.0,-0.61072,0.00012,31.24212]
[1776846349018,40.28,78003.49,0.0,-0.61053,0.00012,31.24756]
[1776846354025,40.27,78000.85,0.0,-0.61087,0.00012,31.23877]
[1776846356444,40.27,78000.59,0.0,-0.6109,0.00012,31.23777]
[1776846357029,40.27,78000.72,0.0,-0.61089,0.00012,31.2381]
[1776846358192,40.27,78000.09,0.0,-0.61097,0.00012,31.23607]
[1776846359031,40.27,77993.09,0.0,-0.61179,0.00012,31.21447]
[1776846361033,40.26,77987.59,0.0,-0.61246,0.00012,31.19664]
[1776846361959,40.26,77987.59,0.0,-0.61246,0.00012,31.19664]
[1776846361991,40.25,77987.59,0.0,-0.61247,0.00012,31.19632]
[1776846365037,40.24,77996.04,0.0,-0.61153,0.00012,31.22147]
[1776846368040,40.27,78002.91,0.0,-0.61064,0.00012,31.24475]
[1776846369877,40.28,78002.94,0.0,-0.61061,0.00012,31.24558]
[1776846369916,40.28,78002.94,0.0,-0.61058,0.00012,31.24605]
[1776846373045,40.28,77997.59,0.0,-0.61121,0.00012,31.22964]
[1776846376852,40.29,77995.79,0.0,-0.61141,0.00012,31.22421]
[1776846377053,40.28,77995.79,0.0,-0.61144,0.00012,31.22365]
[1776846377090,40.28,77995.79,0.0,-0.61144,0.00012,31.22365]
[1776846378050,40.27,77993.47,0.0,-0.61173,0.00012,31.21597]
[1776846378895,40.27,77993.47,0.0,-0.61174,0.00012,31.21576]
[1776846379390,40.27,77993.47,0.0,-0.61174,0.00012,31.21576]
[1776846379602,40.27,77993.47,0.0,-0.61174,0.00012,31.21576]
[1776846380052,40.27,77967.37,0.0,-0.61478,0.00012,31.13387]
[1776846382054,40.28,77994.71,0.0,-0.61154,0.00012,31.22082]
[1776846383055,40.29,78004.61,0.0,-0.61037,0.00012,31.25152]
[1776846388060,40.3,78001.82,0.0,-0.61066,0.00012,31.24382]
[1776846390747,40.3,78002.56,0.0,-0.61056,0.00012,31.24642]
[1776846391007,40.31,78002.56,0.0,-0.61057,0.00012,31.24353]
[1776846391612,40.31,78002.56,0.0,-0.61057,0.00012,31.24353]
[1776846391989,40.31,78002.56,0.0,-0.61057,0.00012,31.24353]
[1776846392065,40.31,78007.96,0.0,-0.60994,0.00012,31.26012]
[1776846392280,40.31,78007.96,0.0,-0.60994,0.00012,31.26012]
[1776846392369,40.31,78007.96,0.0,-0.60994,0.00012,31.26012]
[1776846393066,40.31,78031.17,0.0,-0.6072,0.00012,31.3309]
[1776846394031,40.31,78031.17,0.0,-0.6072,0.00012,31.3309]
[1776846394036,40.31,78031.17,0.0,-0.60722,0.00012,31.33046]
[1776846395068,40.3,78068.12,0.0,-0.60291,0.00012,31.43891]
[1776846399758,40.27,78068.0,0.0,-0.603,0.00012,31.43699]
[1776846400033,40.27,78068.0,0.0,-0.60302,0.00012,31.43662]
[1776846405068,40.25,78070.08,0.0,-0.60282,0.00012,31.44164]
[1776846410086,40.28,78068.27,0.0,-0.60294,0.00012,31.43832]
[1776846415091,40.26,78063.52,0.0,-0.60358,0.00012,31.42282]
[1776846417093,40.25,78056.44,0.0,-0.60443,0.00012,31.40175]
[1776846422098,40.24,78053.41,0.0,-0.60481,0.00012,31.39223]
[1776846425101,40.24,78059.9,0.0,-0.60406,0.00012,31.41095]
[1776846430106,40.23,78056.06,0.0,-0.60454,0.00012,31.3991]
[1776846432108,40.23,78047.67,0.0,-0.60553,0.00012,31.37427]
[1776846432821,40.23,78047.67,0.0,-0.60552,0.00012,31.37443]
[1776846434110,40.23,78038.22,0.0,-0.60662,0.00012,31.3465]
[1776846439115,40.24,78040.9,0.0,-0.60628,0.00012,31.35513]
[1776846444120,40.25,78040.37,0.0,-0.60632,0.00012,31.35403]
[1776846449125,40.25,78046.55,0.0,-0.60559,0.00012,31.37254]
[1776846454130,40.25,78049.05,0.0,-0.60532,0.00012,31.37673]
[1776846455123,40.25,78049.05,0.0,-0.60532,0.00012,31.37673]
[1776846455131,40.25,78041.93,0.0,-0.60615,0.00012,31.35566]
[1776846457133,40.25,78030.37,0.0,-0.60749,0.00012,31.32144]
[1776846458134,40.25,78025.19,0.0,-0.6081,0.00012,31.3057]
[1776846458218,40.25,78025.19,0.0,-0.6081,0.00012,31.3057]
[1776846462416,40.24,78024.84,0.0,-0.60817,0.00012,31.30412]
[1776846463035,40.24,78024.84,0.0,-0.60817,0.00012,31.304]
[1776846467427,40.23,78024.82,0.0,-0.60819,0.00012,31.30349]
[1776846468144,40.23,78024.81,0.0,-0.6082,0.00012,31.30334]
[1776846470829,40.23,78024.91,0.0,-0.6082,0.00012,31.30342]
[1776846470908,40.23,78024.91,0.0,-0.6082,0.00012,31.30334]
[1776846474061,40.21,78022.44,0.0,-0.60853,0.00012,31.29497]
[1776846475151,40.19,78009.61,0.0,-0.6101,0.00012,31.25444]
[1776846477153,40.18,78003.8,0.0,-0.61082,0.00012,31.23548]
[1776846482158,40.15,78001.62,0.0,-0.61117,0.00012,31.22657]
[1776846487163,40.12,78004.34,0.0,-0.61094,0.00012,31.23296]
[1776846492168,40.1,78000.62,0.0,-0.61145,0.00012,31.21981]
[1776846495306,40.09,77998.28,0.0,-0.61175,0.00012,31.21187]
[1776846496172,40.09,77999.41,0.0,-0.61163,0.00012,31.21518]
[1776846498675,40.08,77998.34,0.0,-0.61177,0.00012,31.21145]
[1776846498730,40.08,77998.34,0.0,-0.61178,0.00012,31.21129]
[1776846504180,40.07,77996.01,0.0,-0.61208,0.00012,31.20338]
[1776846509185,40.06,77992.17,0.0,-0.61255,0.00012,31.19095]
[1776846514129,40.06,77992.08,0.0,-0.61258,0.00012,31.18757]
[1776846516426,40.06,77991.94,0.0,-0.61259,0.00012,31.1871]
[1776846517040,40.06,77991.94,0.0,-0.61259,0.00012,31.1871]
[1776846517094,40.06,77991.94,0.0,-0.61259,0.00012,31.18712]
[1776846518194,40.06,77998.74,0.0,-0.6118,0.00012,31.20825]
[1776846520196,40.05,78007.33,0.0,-0.61081,0.00012,31.2345]
[1776846521020,40.05,78007.33,0.0,-0.61081,0.00012,31.2345]
[1776846521111,40.05,78007.33,0.0,-0.61082,0.00012,31.23425]
[1776846524155,40.04,78008.34,0.0,-0.61072,0.00012,31.23686]
[1776846529205,40.02,78009.22,0.0,-0.61068,0.00012,31.2382]
[1776846531606,40.02,78008.38,0.0,-0.6108,0.00012,31.23519]
[1776846531630,40.02,78008.38,0.0,-0.6108,0.00012,31.23519]
[1776846532208,40.01,78012.23,0.0,-0.61035,0.00012,31.24686]
[1776846534210,40.03,78007.23,0.0,-0.6109,0.00012,31.23248]
[1776846534689,40.03,78007.23,0.0,-0.6109,0.00012,31.23248]
[1776846535211,40.03,78001.29,0.0,-0.6116,0.00012,31.21392]
[1776846535280,40.03,78001.29,0.0,-0.6116,0.00012,31.21392]
[1776846536212,40.03,78001.09,0.0,-0.61163,0.00012,31.21318]
[1776846541217,40.02,77999.47,0.0,-0.61183,0.00012,31.20774]
[1776846541529,40.02,77999.47,0.0,-0.61183,0.00012,31.20774]
[1776846547223,40.02,78002.84,0.0,-0.61145,0.00012,31.21786]
[1776846552228,40.01,78004.6,0.0,-0.61125,0.00012,31.22324]
[1776846557233,40.01,78001.89,0.0,-0.61157,0.00012,31.21476]
[1776846563189,40.01,77999.14,0.0,-0.61191,0.00012,31.20593]
[1776846568224,40.01,77998.22,0.0,-0.61202,0.00012,31.20297]
[1776846572248,40.0,78006.13,0.0,-0.61111,0.00012,31.22433]
[1776846574260,40.0,78006.49,0.0,-0.61108,0.00012,31.2252]
[1776846574263,40.0,78006.49,0.0,-0.61108,0.00012,31.2252]
[1776846575252,40.0,78005.23,0.0,-0.61123,0.00012,31.22118]
[1776846576253,40.0,77992.03,0.0,-0.61278,0.00012,31.18004]
[1776846577254,40.01,77976.17,0.0,-0.61463,0.00012,31.13026]
[1776846583260,40.04,77974.12,0.0,-0.61477,0.00012,31.12595]
[1776846588265,40.06,77970.95,0.0,-0.61507,0.00012,31.1176]
[1776846589277,40.06,77969.31,0.0,-0.61525,0.00012,31.11271]
[1776846589542,40.06,77969.31,0.0,-0.61525,0.00012,31.11271]
[1776846590267,40.07,77966.05,0.0,-0.61561,0.00012,31.10272]
[1776846592269,40.07,77956.52,0.0,-0.61673,0.00012,31.07211]
[1776846597274,40.05,77955.22,0.0,-0.61695,0.00012,31.06618]
[1776846601278,40.03,77948.9,0.0,-0.61774,0.00012,31.04461]
[1776846606283,40.03,77944.46,0.0,-0.61828,0.00012,31.02953]
[1776846611288,40.02,77946.28,0.0,-0.61808,0.00012,31.03516]
[1776846616293,40.02,77945.42,0.0,-0.6182,0.00012,31.03199]
[1776846617294,40.02,77939.99,0.0,-0.61883,0.00012,31.01425]
[1776846618021,40.02,77939.99,0.0,-0.61883,0.00012,31.01425]
[1776846618035,40.02,77939.99,0.0,-0.61883,0.00012,31.01434]
[1776846620297,40.02,77935.1,0.0,-0.61939,0.00012,30.99853]
[1776846621046,40.02,77935.1,0.0,-0.61939,0.00012,30.99853]
[1776846621120,40.02,77935.1,0.0,-0.61938,0.00012,30.99869]
[1776846626303,40.03,77935.86,0.0,-0.61927,0.00012,31.00179]
[1776846631309,40.03,77938.97,0.0,-0.61891,0.00012,31.00913]
[1776846634478,40.03,77938.49,0.0,-0.61897,0.00012,31.00759]
[1776846635318,40.03,77939.49,0.0,-0.61885,0.00012,31.01087]
[1776846636319,40.03,77955.84,0.0,-0.61695,0.00012,31.06378]
[1776846637320,40.02,77969.57,0.0,-0.61536,0.00012,31.10742]
[1776846638602,40.03,77971.91,0.0,-0.61507,0.00012,31.1153]
[1776846639322,40.03,77975.52,0.0,-0.61463,0.00012,31.12714]
[1776846643327,40.04,77982.36,0.0,-0.61379,0.00012,31.14977]
[1776846648332,40.05,77984.51,0.0,-0.61352,0.00012,31.15696]
[1776846652336,40.05,77989.63,0.0,-0.61292,0.00012,31.17316]
[1776846653337,40.05,77995.23,0.0,-0.61227,0.00012,31.19061]
[1776846656340,40.04,78001.14,0.0,-0.61159,0.00012,31.20857]
[1776846661346,40.03,78004.76,0.0,-0.61121,0.00012,31.21879]
[1776846666355,40.01,78006.27,0.0,-0.61108,0.00012,31.22242]
[1776846671360,40.0,78006.26,0.0,-0.61112,0.00012,31.22149]
[1776846676365,39.99,78009.07,0.0,-0.61083,0.00012,31.22926]
[1776846681370,39.99,78009.03,0.0,-0.61083,0.00012,31.22925]
[1776846687376,40.01,78000.98,0.0,-0.61171,0.00012,31.20582]
[1776846688377,40.01,77992.7,0.0,-0.61268,0.00012,31.17995]
[1776846688432,40.01,77992.7,0.0,-0.61268,0.00012,31.17995]
[1776846689281,40.01,77992.7,0.0,-0.61268,0.00012,31.17995]
[1776846689378,40.01,77992.68,0.0,-0.61268,0.00012,31.17989]
[1776846691328,40.01,77990.0,0.0,-0.61299,0.00012,31.17155]
[1776846691376,40.02,77990.0,0.0,-0.613,0.00012,31.16873]
[1776846694383,40.02,77985.02,0.0,-0.61356,0.00012,31.15346]
[1776846699388,40.03,77986.91,0.0,-0.61332,0.00012,31.15985]
[1776846704393,40.03,77982.94,0.0,-0.61377,0.00012,31.14788]
[1776846707867,40.04,77981.81,0.0,-0.61388,0.00012,31.14471]
[1776846708398,40.04,77979.66,0.0,-0.61413,0.00012,31.13807]
[1776846709399,40.03,77973.52,0.0,-0.61487,0.00012,31.11791]
[1776846710400,40.03,77960.31,0.0,-0.61644,0.00012,31.07514]
[1776846710617,40.03,77960.31,0.0,-0.61644,0.00012,31.07514]
[1776846711401,40.02,77958.11,0.0,-0.61671,0.00012,31.06769]
[1776846716406,40.0,77961.0,0.0,-0.61645,0.00012,31.07528]
[1776846718408,39.99,77967.37,0.0,-0.61573,0.00012,31.09503]
[1776846723412,39.99,77965.83,0.0,-0.61591,0.00012,31.09001]
[1776846728417,40.03,77962.36,0.0,-0.6162,0.00012,31.0817]
[1776846734382,40.07,77960.62,0.0,-0.61628,0.00012,31.07917]
[1776846739419,40.09,77962.45,0.0,-0.61598,0.00012,31.08702]
[1776846743437,40.11,77970.65,0.0,-0.61498,0.00012,31.11428]
[1776846748443,40.11,77974.3,0.0,-0.61453,0.00012,31.12631]
[1776846753448,40.11,77976.67,0.0,-0.61426,0.00012,31.13092]
[1776846754449,40.11,77976.2,0.0,-0.61432,0.00012,31.12943]
[1776846754738,40.11,77976.2,0.0,-0.61432,0.00012,31.12943]
[1776846755093,40.11,77976.2,0.0,-0.61432,0.00012,31.12952]
[1776846756451,40.12,77971.01,0.0,-0.61492,0.00012,31.11316]
[1776846761456,40.12,77973.46,0.0,-0.61461,0.00012,31.12133]
[1776846762457,40.12,77968.11,0.0,-0.61524,0.00012,31.10443]
[1776846763458,40.13,77962.89,0.0,-0.61584,0.00012,31.08798]
[1776846768463,40.14,77961.68,0.0,-0.61593,0.00012,31.08523]
[1776846773467,40.15,77962.43,0.0,-0.61581,0.00012,31.08838]
[1776846778472,40.16,77965.02,0.0,-0.61548,0.00012,31.09732]
[1776846780474,40.16,77969.78,0.0,-0.61492,0.00012,31.11253]
[1776846784065,40.16,77967.67,0.0,-0.61517,0.00012,31.10589]
[1776846784153,40.17,77967.67,0.0,-0.61512,0.00012,31.10691]
[1776846785010,40.17,77967.67,0.0,-0.61512,0.00012,31.10691]
[1776846785109,40.17,77967.67,0.0,-0.61512,0.00012,31.10702]
[1776846786480,40.18,77959.66,0.0,-0.61605,0.00012,31.08156]
[1776846787841,40.18,77960.02,0.0,-0.616,0.00012,31.08282]
[1776846788052,40.18,77960.02,0.0,-0.616,0.00012,31.08282]
[1776846789438,40.18,77959.9,0.0,-0.61601,0.00012,31.08254]
[1776846789483,40.17,77955.44,0.0,-0.61657,0.00012,31.06747]
[1776846790484,40.16,77950.21,0.0,-0.6172,0.00012,31.04994]
[1776846791077,40.16,77950.21,0.0,-0.6172,0.00012,31.04994]
[1776846791146,40.15,77950.21,0.0,-0.61723,0.00012,31.04937]
[1776846793487,40.14,77944.89,0.0,-0.61789,0.00012,31.03111]
[1776846798492,40.11,77944.55,0.0,-0.61803,0.00012,31.02768]
[1776846803497,40.08,77951.66,0.0,-0.61728,0.00012,31.04863]
[1776846808502,40.06,77954.76,0.0,-0.61701,0.00012,31.05652]
[1776846813507,40.03,77954.76,0.0,-0.6171,0.00012,31.0516]
[1776846818512,40.06,77955.46,0.0,-0.61693,0.00012,31.05594]
[1776846819513,40.05,77949.33,0.0,-0.61766,0.00012,31.03573]
[1776846821515,40.05,77943.61,0.0,-0.61835,0.00012,31.01667]
[1776846826327,40.04,77946.2,0.0,-0.61808,0.00012,31.02426]
[1776846826417,40.04,77946.2,0.0,-0.61809,0.00012,31.02404]
[1776846831525,40.03,77939.74,0.0,-0.61888,0.00012,31.00214]
[1776846831821,40.03,77939.74,0.0,-0.61888,0.00012,31.00214]
[1776846832526,40.03,77937.79,0.0,-0.61911,0.00012,30.99572]
[1776846837531,40.02,77940.48,0.0,-0.6188,0.00012,31.00434]
[1776846843537,40.02,77941.53,0.0,-0.6187,0.00012,31.00724]
[1776846848542,40.01,77938.35,0.0,-0.61908,0.00012,30.99667]
[1776846854548,40.01,77941.45,0.0,-0.61872,0.00012,31.00666]
[1776846859553,40.01,77942.76,0.0,-0.61858,0.00012,31.01063]
[1776846864491,40.01,77942.08,0.0,-0.61867,0.00012,31.00817]
[1776846864495,40.01,77942.08,0.0,-0.61867,0.00012,31.00817]
[1776846864558,40.01,77941.2,0.0,-0.61878,0.00012,31.00524]
[1776846865559,40.0,77947.44,0.0,-0.61805,0.00012,31.02548]
[1776846866560,40.0,77956.19,0.0,-0.61704,0.00012,31.05359]
[1776846869644,39.99,77958.03,0.0,-0.61687,0.00012,31.05856]
[1776846870114,39.99,77958.03,0.0,-0.61687,0.00012,31.05856]
[1776846870564,39.98,77956.95,0.0,-0.617,0.00012,31.05478]
[1776846872566,39.98,77949.92,0.0,-0.61785,0.00012,31.02858]
[1776846877571,39.98,77945.41,0.0,-0.61839,0.00012,31.01361]
[1776846882576,39.97,77947.52,0.0,-0.61816,0.00012,31.02026]
[1776846887582,39.97,77949.38,0.0,-0.61796,0.00012,31.02588]
[1776846893587,39.96,77948.69,0.0,-0.61805,0.00012,31.02325]
[1776846899591,39.96,77949.2,0.0,-0.61801,0.00012,31.02449]
[1776846901553,39.95,77955.27,0.0,-0.61731,0.00012,31.04391]
[1776846906589,39.94,77954.68,0.0,-0.61741,0.00012,31.04127]
[1776846911602,39.94,77958.47,0.0,-0.61699,0.00012,31.05302]
[1776846915053,39.93,77958.19,0.0,-0.61704,0.00012,31.05164]
[1776846915141,39.93,77958.19,0.0,-0.61704,0.00012,31.05164]
[1776846915606,39.93,77958.34,0.0,-0.61703,0.00012,31.05197]
[1776846916214,39.93,77958.34,0.0,-0.61703,0.00012,31.05197]
[1776846916306,39.93,77958.34,0.0,-0.61704,0.00012,31.05182]
[1776846917608,39.92,77975.66,0.0,-0.61502,0.00012,31.10716]
[1776846918348,39.92,77975.66,0.0,-0.61502,0.00012,31.10716]
[1776846918449,39.91,77975.66,0.0,-0.61505,0.00012,31.10654]
[1776846919610,39.9,77987.06,0.0,-0.61373,0.00012,31.14223]
[1776846921621,39.89,77986.09,0.0,-0.61389,0.00012,31.13802]
[1776846922613,39.89,77984.86,0.0,-0.61402,0.00012,31.13455]
[1776846924615,39.91,77979.78,0.0,-0.61458,0.00012,31.11932]
[1776846927618,39.92,77985.62,0.0,-0.61384,0.00012,31.13899]
[1776846932493,39.94,77986.14,0.0,-0.61374,0.00012,31.13886]
[1776846932594,39.94,77986.14,0.0,-0.61373,0.00012,31.13912]
[1776846937628,39.96,77986.98,0.0,-0.61359,0.00012,31.14287]
[1776846942003,39.96,77987.05,0.0,-0.61355,0.00012,31.14382]
[1776846942856,39.96,77987.05,0.0,-0.61355,0.00012,31.14382]
[1776846943634,39.97,77978.07,0.0,-0.61458,0.00012,31.1158]
[1776846944635,39.98,77968.13,0.0,-0.61573,0.00012,31.0845]
[1776846947638,40.0,77963.34,0.0,-0.61623,0.00012,31.07066]
[1776846952643,40.03,77961.67,0.0,-0.61632,0.00012,31.06769]
[1776846953644,40.04,77955.37,0.0,-0.61704,0.00012,31.0479]
[1776846954887,40.04,77951.95,0.0,-0.61741,0.00012,31.03744]
[1776846955646,40.05,77948.75,0.0,-0.61776,0.00012,31.02768]
[1776846955937,40.05,77948.75,0.0,-0.61776,0.00012,31.02768]
[1776846956504,40.06,77948.75,0.0,-0.61774,0.00012,31.02828]
[1776846956947,40.06,77948.75,0.0,-0.61774,0.00012,31.02828]
[1776846957648,40.07,77949.04,0.0,-0.61768,0.00012,31.02981]
[1776846958649,40.07,77956.05,0.0,-0.61684,0.00012,31.05294]
[1776846959092,40.07,77956.05,0.0,-0.61684,0.00012,31.05294]
[1776846959167,40.08,77956.05,0.0,-0.61682,0.00012,31.05334]
[1776846961012,40.08,77956.53,0.0,-0.61675,0.00012,31.05529]
[1776846961388,40.08,77956.53,0.0,-0.61675,0.00012,31.05529]
[1776846961455,40.09,77956.53,0.0,-0.61674,0.00012,31.05565]
[1776846966574,40.11,77958.73,0.0,-0.61642,0.00012,31.06421]
[1776846971662,40.12,77957.31,0.0,-0.61653,0.00012,31.06088]
[1776846972592,40.12,77957.31,0.0,-0.61653,0.00012,31.06088]
[1776846972619,40.12,77957.31,0.0,-0.61653,0.00012,31.06088]
[1776846972651,40.13,77957.31,0.0,-0.61652,0.00012,31.06112]
[1776846973122,40.13,77957.31,0.0,-0.61652,0.00012,31.06112]
[1776846973145,40.13,77957.31,0.0,-0.61651,0.00012,31.06135]
[1776846973807,40.13,77957.31,0.0,-0.61651,0.00012,31.06135]
[1776846974665,40.12,77951.25,0.0,-0.61725,0.00012,31.04114]
[1776846979670,40.08,77952.28,0.0,-0.61725,0.00012,31.04141]
[1776846981422,40.07,77952.41,0.0,-0.61726,0.00012,31.04128]
[1776846981486,40.07,77952.41,0.0,-0.61726,0.00012,31.04128]
[1776846981504,40.07,77952.41,0.0,-0.61728,0.00012,31.04076]
[1776846984675,40.05,77947.55,0.0,-0.61791,0.00012,31.02369]
[1776846986677,40.04,77942.65,0.0,-0.61851,0.00012,31.00705]
[1776846991682,40.03,77940.79,0.0,-0.61877,0.00012,30.997]
[1776846995686,40.03,77936.03,0.0,-0.61935,0.00012,30.98093]
[1776847000691,40.02,77939.82,0.0,-0.61893,0.00012,30.99276]
[1776847004695,40.01,77945.72,0.0,-0.61827,0.00012,31.01142]
[1776847009700,40.0,77946.1,0.0,-0.61827,0.00012,31.0116]
[1776847014705,39.99,77943.78,0.0,-0.61857,0.00012,31.00329]
[1776847019710,39.98,77944.54,0.0,-0.6185,0.00012,31.00535]
[1776847024715,39.98,77946.47,0.0,-0.61829,0.00012,31.01112]
[1776847028873,39.97,77950.94,0.0,-0.6178,0.00012,31.02493]
[1776847028995,39.97,77950.94,0.0,-0.6178,0.00012,31.02493]
[1776847029002,39.97,77950.94,0.0,-0.6178,0.00012,31.02493]
[1776847029203,39.97,77950.94,0.0,-0.6178,0.00012,31.02493]
[1776847029720,39.97,77950.24,0.0,-0.61788,0.00012,31.02265]
[1776847031722,39.96,77958.79,0.0,-0.61691,0.00012,31.04972]
[1776847034725,39.97,77963.72,0.0,-0.61629,0.00012,31.06647]
[1776847039730,40.0,77964.12,0.0,-0.61614,0.00012,31.07028]
[1776847044734,40.03,77964.07,0.0,-0.61606,0.00012,31.07215]
[1776847044886,40.03,77964.07,0.0,-0.61606,0.00012,31.07215]
[1776847045735,40.02,77962.55,0.0,-0.61627,0.00012,31.06669]
[1776847047737,40.01,77955.8,0.0,-0.61709,0.00012,31.04398]
[1776847048597,40.01,77955.8,0.0,-0.61709,0.00012,31.04398]
[1776847048676,40.0,77955.8,0.0,-0.61711,0.00012,31.04361]
[1776847050842,39.99,77952.35,0.0,-0.61754,0.00012,31.03175]
[1776847051741,39.99,77950.75,0.0,-0.61775,0.00012,31.02328]
[1776847052707,39.99,77950.75,0.0,-0.61775,0.00012,31.02328]
[1776847052712,39.99,77950.75,0.0,-0.61776,0.00012,31.02299]
[1776847053743,39.98,77959.13,0.0,-0.6168,0.00012,31.04977]
[1776847055732,39.98,77961.67,0.0,-0.61652,0.00012,31.05754]
[1776847055744,39.97,77961.67,0.0,-0.61654,0.00012,31.0571]
[1776847057510,39.96,77963.35,0.0,-0.61636,0.00012,31.0621]
[1776847057514,39.96,77963.35,0.0,-0.61636,0.00012,31.0621]
[1776847057747,39.96,77963.86,0.0,-0.61631,0.00012,31.06331]
[1776847062752,39.93,77965.13,0.0,-0.61624,0.00012,31.06551]
[1776847066717,39.95,77971.18,0.0,-0.61549,0.00012,31.0861]
[1776847071764,39.97,77974.04,0.0,-0.61507,0.00012,31.09713]
[1776847073775,39.98,77966.88,0.0,-0.61588,0.00012,31.07496]
[1776847074776,39.98,77966.88,0.0,-0.61589,0.00012,31.07464]
[1776847075779,39.98,77952.03,0.0,-0.61765,0.00012,31.02632]
[1776847080784,39.96,77954.59,0.0,-0.61741,0.00012,31.03322]
[1776847085789,39.94,77955.06,0.0,-0.6174,0.00012,31.03354]
[1776847088712,39.94,77955.24,0.0,-0.6174,0.00012,31.03373]
[1776847088792,39.94,77952.83,0.0,-0.61769,0.00012,31.02574]
[1776847088815,39.94,77952.83,0.0,-0.61769,0.00012,31.02574]
[1776847088852,39.94,77952.83,0.0,-0.61769,0.00012,31.02574]
[1776847098802,39.92,77953.4,0.0,-0.61768,0.00012,31.02615]
[1776847100219,39.92,77953.77,0.0,-0.61764,0.00012,31.02725]
[1776847100273,39.92,77953.77,0.0,-0.61764,0.00012,31.02725]
[1776847100804,39.91,77954.38,0.0,-0.61757,0.00012,31.02911]
[1776847102806,39.91,77961.09,0.0,-0.6168,0.00012,31.05053]
[1776847108812,39.89,77962.14,0.0,-0.61673,0.00012,31.0525]
[1776847113817,39.91,77958.98,0.0,-0.61707,0.00012,31.04038]
[1776847114388,39.91,77958.98,0.0,-0.61707,0.00012,31.04038]
[1776847114818,39.92,77958.79,0.0,-0.61706,0.00012,31.04058]
[1776847115697,39.92,77958.79,0.0,-0.61706,0.00012,31.04058]
[1776847115767,39.91,77958.79,0.0,-0.61707,0.00012,31.0404]
[1776847116820,39.91,77952.5,0.0,-0.61781,0.00012,31.01986]
[1776847121825,39.91,77947.95,0.0,-0.61835,0.00012,31.00488]
[1776847124884,39.91,77949.46,0.0,-0.61817,0.00012,31.00979]
[1776847125829,39.91,77951.59,0.0,-0.61793,0.00012,31.01667]
[1776847125872,39.91,77951.59,0.0,-0.61793,0.00012,31.01667]
[1776847126830,39.91,77954.23,0.0,-0.61762,0.00012,31.02517]
[1776847131835,39.96,77956.52,0.0,-0.61719,0.00012,31.03652]
[1776847132836,39.96,77966.18,0.0,-0.61603,0.00012,31.06825]
[1776847138842,40.0,77967.73,0.0,-0.61575,0.00012,31.07562]
[1776847143847,40.02,77966.43,0.0,-0.61584,0.00012,31.07309]
[1776847146012,40.02,77967.34,0.0,-0.61571,0.00012,31.07658]
[1776847146850,40.03,77968.62,0.0,-0.61555,0.00012,31.08094]
[1776847147201,40.03,77968.62,0.0,-0.61555,0.00012,31.08094]
[1776847147851,40.03,77969.96,0.0,-0.61538,0.00012,31.08542]
[1776847151102,40.04,77970.43,0.0,-0.6153,0.00012,31.08746]
[1776847151855,40.04,77971.1,0.0,-0.61522,0.00012,31.08975]
[1776847155933,40.04,77973.72,0.0,-0.6149,0.00012,31.09844]
[1776847161865,40.05,77973.58,0.0,-0.6149,0.00012,31.09822]
[1776847166870,40.05,77973.37,0.0,-0.61492,0.00012,31.09784]
[1776847169872,40.05,77978.38,0.0,-0.61433,0.00012,31.11382]
[1776847172875,40.05,77983.62,0.0,-0.61374,0.00012,31.12705]
[1776847177880,40.04,77980.76,0.0,-0.61409,0.00012,31.11756]
[1776847183886,40.03,77982.25,0.0,-0.61394,0.00012,31.12181]
[1776847188891,40.03,77982.56,0.0,-0.61392,0.00012,31.12244]
[1776847192895,40.03,77975.88,0.0,-0.6147,0.00012,31.10114]
[1776847196318,40.03,77975.13,0.0,-0.61478,0.00012,31.09896]
[1776847196899,40.03,77975.38,0.0,-0.61475,0.00012,31.09979]
[1776847198901,40.01,77960.8,0.0,-0.61653,0.00012,31.05153]
[1776847199902,40.02,77954.04,0.0,-0.6173,0.00012,31.03016]
[1776847200933,40.02,77952.58,0.0,-0.61745,0.00012,31.02595]
[1776847201904,40.03,77952.24,0.0,-0.61747,0.00012,31.02533]
[1776847202125,40.03,77952.24,0.0,-0.61747,0.00012,31.02533]
[1776847202905,40.02,77951.6,0.0,-0.61756,0.00012,31.02278]
[1776847205230,40.01,77950.42,0.0,-0.61774,0.00012,31.01802]
[1776847205723,40.01,77950.42,0.0,-0.61774,0.00012,31.01802]
[1776847205770,40.01,77950.42,0.0,-0.61776,0.00012,31.01758]
[1776847210913,39.98,77954.35,0.0,-0.61738,0.00012,31.02844]
[1776847211022,39.98,77954.35,0.0,-0.61738,0.00012,31.02844]
[1776847211162,39.98,77954.35,0.0,-0.61738,0.00012,31.02844]
[1776847211914,39.98,77954.57,0.0,-0.61737,0.00012,31.02873]
[1776847215919,39.99,77959.58,0.0,-0.61673,0.00012,31.04612]
[1776847217278,40.0,77962.37,0.0,-0.61639,0.00012,31.05554]
[1776847217316,40.0,77962.37,0.0,-0.61639,0.00012,31.05554]
[1776847217347,40.0,77962.37,0.0,-0.61639,0.00012,31.05554]
[1776847217921,40.0,77963.3,0.0,-0.61626,0.00012,31.05888]
[1776847219923,40.01,77957.14,0.0,-0.61695,0.00012,31.03983]
[1776847220407,40.01,77957.14,0.0,-0.61695,0.00012,31.03983]
[1776847220924,40.02,77955.4,0.0,-0.61714,0.00012,31.03467]
[1776847221440,40.02,77955.4,0.0,-0.61714,0.00012,31.03467]
[1776847221477,40.02,77955.4,0.0,-0.61714,0.00012,31.03467]
[1776847221482,40.02,77955.4,0.0,-0.61714,0.00012,31.03467]
[1776847221925,40.02,77954.29,0.0,-0.61725,0.00012,31.03153]
[1776847222467,40.02,77954.29,0.0,-0.61725,0.00012,31.03153]
[1776847222477,40.02,77954.29,0.0,-0.61725,0.00012,31.03153]
[1776847223532,40.03,77954.04,0.0,-0.61726,0.00012,31.03118]
[1776847223821,40.02,77954.04,0.0,-0.61728,0.00012,31.03062]
[1776847225042,40.02,77954.63,0.0,-0.61723,0.00012,31.03201]
[1776847225757,40.02,77954.63,0.0,-0.61723,0.00012,31.03201]
[1776847232719,39.99,77951.7,0.0,-0.61767,0.00012,31.01746]
[1776847232884,39.99,77951.7,0.0,-0.61769,0.00012,31.01705]
[1776847233762,39.99,77951.7,0.0,-0.61769,0.00012,31.01705]
[1776847233891,39.98,77951.7,0.0,-0.61771,0.00012,31.01665]
[1776847236797,39.97,77954.17,0.0,-0.61745,0.00012,31.02387]
[1776847236911,39.97,77954.17,0.0,-0.61747,0.00012,31.02348]
[1776847239833,39.97,77953.81,0.0,-0.6175,0.00012,31.02261]
[1776847239935,39.96,77953.81,0.0,-0.61751,0.00012,31.02229]
[1776847240852,39.96,77953.81,0.0,-0.61751,0.00012,31.02229]
[1776847240940,39.96,77953.81,0.0,-0.61752,0.00012,31.02195]
[1776847242038,39.96,77953.43,0.0,-0.61758,0.00012,31.02037]
[1776847242947,39.95,77955.54,0.0,-0.61735,0.00012,31.02689]
[1776847244949,39.97,77966.47,0.0,-0.61602,0.00012,31.06327]
[1776847249954,39.99,77969.55,0.0,-0.61559,0.00012,31.07473]
[1776847253772,39.99,77972.38,0.0,-0.61523,0.00012,31.08448]
[1776847253874,40.0,77972.38,0.0,-0.61522,0.00012,31.08467]
[1776847254802,40.0,77972.38,0.0,-0.61522,0.00012,31.08467]
[1776847254904,40.0,77972.38,0.0,-0.61522,0.00012,31.08484]
[1776847255961,40.0,77977.77,0.0,-0.61458,0.00012,31.10211]
[1776847260967,40.0,77980.34,0.0,-0.61427,0.00012,31.11047]
[1776847265972,40.0,77982.66,0.0,-0.614,0.00012,31.11776]
[1776847269178,40.0,77984.01,0.0,-0.61385,0.00012,31.1219]
[1776847271187,40.0,77983.45,0.0,-0.61392,0.00012,31.12006]
[1776847276983,40.0,77978.22,0.0,-0.61452,0.00012,31.10365]
[1776847281440,40.0,77977.54,0.0,-0.6146,0.00012,31.10163]
[1776847281988,40.0,77976.35,0.0,-0.61473,0.00012,31.09793]
[1776847283990,40.01,77970.53,0.0,-0.6154,0.00012,31.07964]
[1776847289996,40.02,77973.31,0.0,-0.61505,0.00012,31.0893]
[1776847291620,40.02,77974.37,0.0,-0.61492,0.00012,31.09273]
[1776847291721,40.02,77974.37,0.0,-0.61493,0.00012,31.08979]
[1776847297003,40.02,77975.12,0.0,-0.61483,0.00012,31.09232]
[1776847302008,40.02,77976.27,0.0,-0.6147,0.00012,31.09603]
[1776847307013,40.02,77977.21,0.0,-0.61459,0.00012,31.09899]
[1776847309197,40.02,77977.58,0.0,-0.61455,0.00012,31.10011]
[1776847309480,40.02,77977.58,0.0,-0.61455,0.00012,31.10011]
[1776847309483,40.02,77977.58,0.0,-0.61455,0.00012,31.10011]
[1776847309485,40.02,77977.58,0.0,-0.61455,0.00012,31.10011]
[1776847310016,40.02,77978.07,0.0,-0.61449,0.00012,31.10165]
[1776847312018,40.02,77967.11,0.0,-0.61577,0.00012,31.06687]
[1776847314020,40.03,77961.68,0.0,-0.61638,0.00012,31.04991]
[1776847319025,40.05,77960.25,0.0,-0.6165,0.00012,31.04655]
[1776847324030,40.06,77959.57,0.0,-0.61654,0.00012,31.04537]
[1776847329035,40.07,77958.69,0.0,-0.6166,0.00012,31.04353]
[1776847330028,40.07,77958.69,0.0,-0.6166,0.00012,31.04353]
[1776847330036,40.07,77958.38,0.0,-0.61663,0.00012,31.04272]
[1776847330142,40.07,77958.38,0.0,-0.61663,0.00012,31.04272]
[1776847331037,40.08,77957.77,0.0,-0.61669,0.00012,31.04094]
[1776847332188,40.07,77955.98,0.0,-0.61693,0.00012,31.0344]
[1776847333039,40.06,77954.26,0.0,-0.61716,0.00012,31.02813]
[1776847338044,40.02,77958.32,0.0,-0.61683,0.00012,31.03791]
[1776847343049,39.98,77955.93,0.0,-0.61722,0.00012,31.0274]
[1776847348054,39.95,77959.03,0.0,-0.61695,0.00012,31.03511]
[1776847348498,39.95,77959.03,0.0,-0.61695,0.00012,31.03511]
[1776847349055,39.94,77959.07,0.0,-0.61697,0.00012,31.03479]
[1776847354060,39.92,77957.69,0.0,-0.61722,0.00012,31.02548]
[1776847359065,39.9,77958.33,0.0,-0.6172,0.00012,31.02604]
[1776847364070,39.89,77956.9,0.0,-0.61742,0.00012,31.02022]
[1776847366828,39.88,77957.3,0.0,-0.61739,0.00012,31.02111]
[1776847366929,39.88,77957.3,0.0,-0.6174,0.00012,31.02089]
[1776847371097,39.87,77957.8,0.0,-0.61737,0.00012,31.02174]
[1776847372078,39.87,77957.97,0.0,-0.61736,0.00012,31.0221]
[1776847374080,39.86,77952.85,0.0,-0.61797,0.00012,31.0052]
[1776847378711,39.86,77950.84,0.0,-0.61821,0.00012,30.99853]
[1776847379392,39.86,77953.21,0.0,-0.61794,0.00012,31.00623]
[1776847380086,39.86,77954.06,0.0,-0.61784,0.00012,31.00893]
[1776847380745,39.86,77954.06,0.0,-0.61784,0.00012,31.00893]
[1776847381087,39.86,77953.94,0.0,-0.61786,0.00012,31.00846]
[1776847383994,39.86,77958.19,0.0,-0.61737,0.00012,31.02205]
[1776847384041,39.86,77958.19,0.0,-0.61737,0.00012,31.02205]
[1776847384046,39.87,77958.19,0.0,-0.61733,0.00012,31.02285]
[1776847389094,39.87,77952.99,0.0,-0.61794,0.00012,31.00613]
[1776847392175,39.87,77954.19,0.0,-0.61781,0.00012,31.00976]
[1776847393007,39.87,77954.19,0.0,-0.61781,0.00012,31.00967]
[1776847397932,39.86,77954.48,0.0,-0.61779,0.00012,31.01028]
[1776847398103,39.86,77954.24,0.0,-0.61782,0.00012,31.0094]
[1776847403109,39.86,77952.17,0.0,-0.61808,0.00012,31.00239]
[1776847408116,39.85,77955.66,0.0,-0.61768,0.00012,31.0135]
[1776847413121,39.85,77958.94,0.0,-0.61733,0.00012,31.02064]
[1776847417125,39.84,77952.56,0.0,-0.61809,0.00012,30.9996]
[1776847422130,39.84,77953.68,0.0,-0.61795,0.00012,31.00324]
[1776847427135,39.85,77951.4,0.0,-0.61822,0.00012,30.99597]
[1776847432140,39.85,77948.91,0.0,-0.6185,0.00012,30.98797]
[1776847437145,39.85,77947.51,0.0,-0.61865,0.00012,30.98371]
[1776847442150,39.86,77946.61,0.0,-0.61874,0.00012,30.98114]
[1776847447155,39.86,77950.01,0.0,-0.61833,0.00012,30.99251]
[1776847448156,39.86,77955.77,0.0,-0.61766,0.00012,31.01125]
[1776847453163,39.85,77960.81,0.0,-0.61709,0.00012,31.02699]
[1776847455165,39.83,77954.03,0.0,-0.61794,0.00012,31.00371]
[1776847457167,39.81,77948.96,0.0,-0.61861,0.00012,30.98528]
[1776847462172,39.76,77948.32,0.0,-0.61884,0.00012,30.97933]
[1776847467177,39.73,77945.01,0.0,-0.61936,0.00012,30.96525]
[1776847472182,39.7,77946.02,0.0,-0.61935,0.00012,30.9632]
[1776847477187,39.67,77948.61,0.0,-0.61913,0.00012,30.96968]
[1776847482192,39.65,77945.65,0.0,-0.61955,0.00012,30.95824]
[1776847487197,39.63,77948.23,0.0,-0.6193,0.00012,30.9654]
[1776847489928,39.63,77946.21,0.0,-0.61956,0.00012,30.95821]
[1776847490011,39.63,77946.21,0.0,-0.61956,0.00012,30.95804]
[1776847495205,39.62,77944.71,0.0,-0.61977,0.00012,30.95228]
[1776847495882,39.62,77944.71,0.0,-0.61977,0.00012,30.95228]
[1776847495983,39.62,77944.71,0.0,-0.61978,0.00012,30.95214]
[1776847498092,39.61,77944.98,0.0,-0.61975,0.00012,30.95289]
[1776847498098,39.61,77944.98,0.0,-0.61975,0.00012,30.95281]
[1776847498898,39.61,77944.98,0.0,-0.61975,0.00012,30.95281]
[1776847499000,39.61,77944.98,0.0,-0.61976,0.00012,30.95278]
[1776847500210,39.61,77937.54,0.0,-0.62064,0.00012,30.92794]
[1776847504214,39.63,77950.74,0.0,-0.619,0.00012,30.97362]
[1776847509219,39.63,77948.28,0.0,-0.61931,0.00012,30.96501]
[1776847514224,39.61,77947.52,0.0,-0.61945,0.00012,30.96142]
[1776847518198,39.61,77947.12,0.0,-0.61952,0.00012,30.95956]
[1776847518227,39.61,77947.12,0.0,-0.61952,0.00012,30.9594]
[1776847518326,39.61,77947.12,0.0,-0.61952,0.00012,30.9594]
[1776847519229,39.6,77944.33,0.0,-0.61986,0.00012,30.95002]
[1776847520230,39.6,77938.4,0.0,-0.62056,0.00012,30.93022]
[1776847521231,39.61,77933.55,0.0,-0.62113,0.00012,30.91409]
[1776847526236,39.61,77934.62,0.0,-0.62099,0.00012,30.91804]
[1776847531241,39.61,77932.23,0.0,-0.62127,0.00012,30.90738]
[1776847531352,39.61,77932.23,0.0,-0.62127,0.00012,30.90738]
[1776847531885,39.61,77932.23,0.0,-0.62127,0.00012,30.90738]
[1776847532242,39.62,77932.84,0.0,-0.62119,0.00012,30.90951]
[1776847534244,39.64,77941.68,0.0,-0.62006,0.00012,30.94117]
[1776847534517,39.64,77941.68,0.0,-0.62006,0.00012,30.94117]
[1776847534521,39.64,77941.68,0.0,-0.62006,0.00012,30.94117]
[1776847535245,39.65,77948.41,0.0,-0.61924,0.00012,30.96425]
[1776847535528,39.65,77948.41,0.0,-0.61924,0.00012,30.96425]
[1776847536246,39.66,77953.55,0.0,-0.6186,0.00012,30.98187]
[1776847536546,39.66,77953.55,0.0,-0.6186,0.00012,30.98187]
[1776847537247,39.66,77957.74,0.0,-0.61809,0.00012,30.99613]
[1776847539249,39.67,77962.9,0.0,-0.61745,0.00012,31.01385]
[1776847544254,39.69,77963.09,0.0,-0.61736,0.00012,31.01596]
[1776847549259,39.71,77961.55,0.0,-0.61749,0.00012,31.01231]
[1776847554264,39.72,77960.05,0.0,-0.61761,0.00012,31.00863]
[1776847560203,39.74,77960.8,0.0,-0.61748,0.00012,31.01227]
[1776847565238,39.75,77954.21,0.0,-0.61821,0.00012,30.99181]
[1776847570273,39.77,77956.51,0.0,-0.6179,0.00012,31.00031]
[1776847575286,39.76,77956.9,0.0,-0.61786,0.00012,31.00134]
[1776847576287,39.75,77948.66,0.0,-0.61886,0.00012,30.97359]
[1776847582293,39.73,77945.63,0.0,-0.61931,0.00012,30.96134]
[1776847584808,39.74,77949.44,0.0,-0.61883,0.00012,30.97478]
[1776847584928,39.74,77949.44,0.0,-0.61883,0.00012,30.97478]
[1776847585207,39.74,77949.44,0.0,-0.61883,0.00012,30.97478]
[1776847585295,39.74,77950.25,0.0,-0.61872,0.00012,30.97784]
[1776847585479,39.74,77950.25,0.0,-0.61872,0.00012,30.97784]
[1776847586296,39.75,77952.62,0.0,-0.61842,0.00012,30.98594]
[1776847587297,39.75,77960.37,0.0,-0.6175,0.00012,31.01149]
[1776847588298,39.75,77967.41,0.0,-0.61667,0.00012,31.03445]
[1776847588410,39.75,77967.41,0.0,-0.61667,0.00012,31.03445]
[1776847589299,39.76,77972.28,0.0,-0.61606,0.00012,31.05114]
[1776847593964,39.8,77972.1,0.0,-0.61595,0.00012,31.05084]
[1776847593969,39.8,77972.1,0.0,-0.61595,0.00012,31.05084]
[1776847594162,39.8,77972.1,0.0,-0.61595,0.00012,31.05084]
[1776847594263,39.81,77972.1,0.0,-0.61592,0.00012,31.05158]
[1776847599309,39.85,77971.22,0.0,-0.61589,0.00012,31.05207]
[1776847604314,39.89,77968.83,0.0,-0.61605,0.00012,31.04724]
[1776847609319,39.93,77964.21,0.0,-0.61648,0.00012,31.03503]
[1776847614324,39.96,77963.09,0.0,-0.61651,0.00012,31.03382]
[1776847616999,39.97,77962.86,0.0,-0.6165,0.00012,31.03395]
[1776847617100,39.97,77962.86,0.0,-0.61649,0.00012,31.03434]
[1776847618007,39.97,77962.86,0.0,-0.61649,0.00012,31.03434]
[1776847618012,39.98,77962.86,0.0,-0.61647,0.00012,31.03469]
[1776847623333,39.99,77970.24,0.0,-0.61555,0.00012,31.0597]
[1776847628338,40.01,77969.88,0.0,-0.61556,0.00012,31.05944]
[1776847630104,40.01,77969.66,0.0,-0.61558,0.00012,31.0589]
[1776847630205,40.01,77969.66,0.0,-0.61557,0.00012,31.05906]
[1776847635344,40.02,77968.38,0.0,-0.61569,0.00012,31.05566]
[1776847640349,40.02,77972.01,0.0,-0.61525,0.00012,31.06769]
[1776847644042,40.03,77971.32,0.0,-0.61532,0.00012,31.06568]
[1776847644141,40.03,77971.32,0.0,-0.61532,0.00012,31.06573]
[1776847646360,40.03,77964.99,0.0,-0.61605,0.00012,31.04572]
[1776847650169,40.04,77963.55,0.0,-0.61619,0.00012,31.04163]
[1776847650270,40.04,77963.55,0.0,-0.61619,0.00012,31.04179]
[1776847654368,40.05,77969.52,0.0,-0.61548,0.00012,31.05836]
[1776847659373,40.05,77970.18,0.0,-0.6154,0.00012,31.0606]
[1776847664077,40.05,77970.19,0.0,-0.61539,0.00012,31.06071]
[1776847664175,40.05,77970.19,0.0,-0.61539,0.00012,31.06073]
[1776847667381,40.05,77963.7,0.0,-0.61614,0.00012,31.04018]
[1776847673387,40.06,77963.35,0.0,-0.61616,0.00012,31.03976]
[1776847678392,40.07,77965.03,0.0,-0.61594,0.00012,31.04557]
[1776847681395,40.07,77972.94,0.0,-0.61502,0.00012,31.07083]
[1776847681418,40.07,77972.94,0.0,-0.61502,0.00012,31.07083]
[1776847682396,40.07,77972.94,0.0,-0.61502,0.00012,31.07072]
[1776847684113,40.06,77970.96,0.0,-0.61525,0.00012,31.06438]
[1776847684114,40.06,77970.96,0.0,-0.61525,0.00012,31.06438]
[1776847684179,40.06,77970.96,0.0,-0.61525,0.00012,31.06439]
[1776847685399,40.07,77964.38,0.0,-0.61602,0.00012,31.04337]
[1776847691405,40.07,77967.55,0.0,-0.61564,0.00012,31.0537]
[1776847696410,40.07,77970.47,0.0,-0.61531,0.00012,31.06295]
[1776847699020,40.07,77970.15,0.0,-0.61535,0.00012,31.06186]
[1776847699413,40.07,77970.08,0.0,-0.61535,0.00012,31.06161]
[1776847704152,40.06,77971.53,0.0,-0.61519,0.00012,31.06604]
[1776847704160,40.06,77971.53,0.0,-0.61519,0.00012,31.06604]
[1776847704252,40.06,77971.53,0.0,-0.6152,0.00012,31.06599]
[1776847709423,40.06,77969.31,0.0,-0.61546,0.00012,31.05883]
[1776847714428,40.06,77971.1,0.0,-0.61526,0.00012,31.06145]
[1776847719433,40.06,77967.49,0.0,-0.61568,0.00012,31.05001]
[1776847722154,40.06,77967.1,0.0,-0.61573,0.00012,31.04884]
[1776847722157,40.06,77967.1,0.0,-0.61573,0.00012,31.04884]
[1776847722436,40.06,77967.63,0.0,-0.61566,0.00012,31.05057]
[1776847724438,40.02,77948.77,0.0,-0.61802,0.00012,30.98625]
[1776847725439,40.02,77938.3,0.0,-0.61925,0.00012,30.9517]
[1776847731406,40.0,77938.24,0.0,-0.61933,0.00012,30.94982]
[1776847736441,39.98,77940.91,0.0,-0.61906,0.00012,30.95744]
[1776847741456,39.97,77942.05,0.0,-0.61897,0.00012,30.9601]
[1776847746461,39.96,77941.96,0.0,-0.61902,0.00012,30.95887]
[1776847751466,39.94,77947.91,0.0,-0.61836,0.00012,30.97748]
[1776847751732,39.94,77947.91,0.0,-0.61836,0.00012,30.97748]
[1776847751734,39.94,77947.91,0.0,-0.61836,0.00012,30.97748]
[1776847752467,39.94,77949.84,0.0,-0.61814,0.00012,30.98354]
[1776847753468,39.94,77956.52,0.0,-0.61738,0.00012,31.0049]
[1776847755470,39.92,77962.99,0.0,-0.61665,0.00012,31.02497]
[1776847760475,39.9,77962.3,0.0,-0.61682,0.00012,31.02066]
[1776847765480,39.88,77962.19,0.0,-0.6169,0.00012,31.01866]
[1776847770485,39.86,77960.31,0.0,-0.61717,0.00012,31.01138]
[1776847775489,39.85,77960.17,0.0,-0.61724,0.00012,31.007]
[1776847776287,39.85,77960.17,0.0,-0.61724,0.00012,31.007]
[1776847776336,39.85,77960.17,0.0,-0.61724,0.00012,31.00684]
[1776847778310,39.85,77960.11,0.0,-0.61726,0.00012,31.00648]
[1776847778412,39.84,77960.11,0.0,-0.61726,0.00012,31.00634]
[1776847783498,39.84,77960.12,0.0,-0.61729,0.00012,31.0058]
[1776847783647,39.84,77960.04,0.0,-0.6173,0.00012,31.00543]
[1776847783761,39.84,77960.04,0.0,-0.6173,0.00012,31.00543]
[1776847783767,39.84,77960.04,0.0,-0.6173,0.00012,31.00543]
[1776847783802,39.84,77960.04,0.0,-0.6173,0.00012,31.00543]
[1776847783807,39.84,77960.04,0.0,-0.6173,0.00012,31.00543]
[1776847789503,39.82,77965.88,0.0,-0.61665,0.00012,31.02344]
[1776847794508,39.81,77966.21,0.0,-0.61665,0.00012,31.02358]
[1776847799516,39.8,77965.88,0.0,-0.61671,0.00012,31.0219]
[1776847799821,39.8,77965.88,0.0,-0.61671,0.00012,31.0219]
[1776847799858,39.8,77965.88,0.0,-0.61671,0.00012,31.0219]
[1776847800517,39.81,77967.54,0.0,-0.61649,0.00012,31.02806]
[1776847801518,39.81,77956.11,0.0,-0.61783,0.00012,30.9909]
[1776847804449,39.82,77954.78,0.0,-0.61798,0.00012,30.98673]
[1776847804450,39.82,77954.78,0.0,-0.61798,0.00012,30.98673]
[1776847804521,39.82,77957.26,0.0,-0.61769,0.00012,30.99483]
[1776847807855,39.81,77960.83,0.0,-0.61728,0.00012,31.0063]
[1776847808525,39.81,77960.16,0.0,-0.61736,0.00012,31.00406]
[1776847808862,39.81,77960.16,0.0,-0.61736,0.00012,31.00406]
[1776847809526,39.81,77959.73,0.0,-0.61741,0.00012,31.00262]
[1776847811295,39.81,77960.12,0.0,-0.61737,0.00012,31.00383]
[1776847811344,39.81,77960.12,0.0,-0.61737,0.00012,31.00376]
[1776847812335,39.81,77960.12,0.0,-0.61737,0.00012,31.00376]
[1776847812342,39.81,77960.12,0.0,-0.61737,0.00012,31.00363]
[1776847815718,39.8,77964.71,0.0,-0.61685,0.00012,31.01821]
[1776847816534,39.8,77965.56,0.0,-0.61675,0.00012,31.02083]
[1776847818335,39.8,77965.05,0.0,-0.61682,0.00012,31.01907]
[1776847818436,39.8,77965.05,0.0,-0.61682,0.00012,31.01896]
[1776847823541,39.8,77961.38,0.0,-0.61726,0.00012,31.00682]
[1776847828546,39.8,77962.5,0.0,-0.61714,0.00012,31.01028]
[1776847830822,39.79,77965.84,0.0,-0.61675,0.00012,31.02096]
[1776847830867,39.79,77965.84,0.0,-0.61675,0.00012,31.02096]
[1776847831549,39.79,77966.17,0.0,-0.61673,0.00012,31.01891]
[1776847833910,39.79,77966.73,0.0,-0.61667,0.00012,31.02054]
[1776847834552,39.79,77966.88,0.0,-0.61666,0.00012,31.02095]
[1776847839557,39.78,77970.72,0.0,-0.61623,0.00012,31.03275]
[1776847844379,39.77,77968.83,0.0,-0.61647,0.00012,31.02623]
[1776847844384,39.77,77968.83,0.0,-0.61647,0.00012,31.02623]
[1776847844474,39.77,77968.83,0.0,-0.61647,0.00012,31.02615]
[1776847846564,39.77,77962.03,0.0,-0.61728,0.00012,31.00408]
[1776847851568,39.78,77962.54,0.0,-0.61721,0.00012,31.0059]
[1776847856573,39.78,77963.88,0.0,-0.61705,0.00012,31.01031]
[1776847861578,39.78,77963.82,0.0,-0.61706,0.00012,31.01008]
[1776847866584,39.78,77959.82,0.0,-0.61753,0.00012,30.99713]
[1776847871594,39.78,77962.07,0.0,-0.61724,0.00012,31.00486]
[1776847876599,39.78,77969.0,0.0,-0.61643,0.00012,31.02716]
[1776847879436,39.8,77970.79,0.0,-0.61616,0.00012,31.03457]
[1776847879506,39.81,77970.79,0.0,-0.61612,0.00012,31.03534]
[1776847884607,39.85,77972.41,0.0,-0.61579,0.00012,31.04397]
[1776847889612,39.89,77970.82,0.0,-0.61587,0.00012,31.04151]
[1776847894617,39.92,77969.9,0.0,-0.61589,0.00012,31.03789]
[1776847899622,39.94,77970.15,0.0,-0.61578,0.00012,31.04063]
[1776847904627,39.96,77973.57,0.0,-0.61532,0.00012,31.05298]
[1776847909632,39.98,77974.34,0.0,-0.61519,0.00012,31.05644]
[1776847914637,39.99,77975.02,0.0,-0.61507,0.00012,31.05938]
[1776847919642,39.99,77976.05,0.0,-0.61493,0.00012,31.0632]
[1776847924647,40.0,77977.22,0.0,-0.61478,0.00012,31.0673]
[1776847927811,40.0,77977.44,0.0,-0.61475,0.00012,31.06814]
[1776847930762,40.0,77981.7,0.0,-0.61424,0.00012,31.08173]
[1776847931654,40.0,77984.07,0.0,-0.61397,0.00012,31.08917]
[1776847936659,40.0,77983.36,0.0,-0.61406,0.00012,31.0867]
[1776847936963,40.0,77983.36,0.0,-0.61406,0.00012,31.0867]
[1776847936970,40.0,77983.36,0.0,-0.61406,0.00012,31.0867]
[1776847937338,39.99,77983.36,0.0,-0.61406,0.00012,31.08664]
[1776847939687,39.99,77988.12,0.0,-0.61351,0.00012,31.1015]
[1776847945668,39.98,77985.38,0.0,-0.61386,0.00012,31.09219]
[1776847949672,39.98,77990.74,0.0,-0.61324,0.00012,31.10881]
[1776847951674,39.97,77997.73,0.0,-0.61245,0.00012,31.12742]
[1776847952675,39.97,78005.64,0.0,-0.61153,0.00012,31.15176]
[1776847954677,39.96,78011.65,0.0,-0.61086,0.00012,31.16957]
[1776847957680,39.94,78017.4,0.0,-0.61024,0.00012,31.18603]
[1776847962685,39.91,78021.26,0.0,-0.60988,0.00012,31.19582]
[1776847967690,39.88,78021.16,0.0,-0.60998,0.00012,31.19352]
[1776847972695,39.85,78020.98,0.0,-0.61007,0.00012,31.19129]
[1776847977700,39.84,78020.75,0.0,-0.61016,0.00012,31.18922]
[1776847982464,39.82,78021.7,0.0,-0.61009,0.00012,31.19123]
[1776847982499,39.82,78021.7,0.0,-0.61009,0.00012,31.19123]
[1776847982512,39.82,78021.7,0.0,-0.6101,0.00012,31.19101]
[1776847983002,39.82,78021.7,0.0,-0.6101,0.00012,31.19101]
[1776847983706,39.82,78023.81,0.0,-0.60986,0.00012,31.19727]
[1776847984172,39.82,78023.81,0.0,-0.60986,0.00012,31.19727]
[1776847984707,39.81,78030.47,0.0,-0.60908,0.00012,31.21744]
[1776847987710,39.81,78041.79,0.0,-0.60775,0.00012,31.2518]
[1776847988538,39.81,78041.79,0.0,-0.60775,0.00012,31.2518]
[1776847988618,39.8,78041.79,0.0,-0.60776,0.00012,31.25153]
[1776847989712,39.8,78050.14,0.0,-0.60678,0.00012,31.27655]
[1776847990396,39.8,78050.14,0.0,-0.60678,0.00012,31.27655]
[1776847990468,39.79,78050.14,0.0,-0.6068,0.00012,31.27627]
[1776847993504,39.79,78051.06,0.0,-0.60671,0.00012,31.27852]
[1776847993593,39.78,78051.06,0.0,-0.60672,0.00012,31.27827]
[1776847998721,39.76,78054.99,0.0,-0.60631,0.00012,31.28891]
[1776848003726,39.75,78055.32,0.0,-0.60633,0.00012,31.28867]
[1776848003746,39.75,78055.32,0.0,-0.60633,0.00012,31.28867]
[1776848004171,39.75,78055.32,0.0,-0.60633,0.00012,31.28867]
[1776848004727,39.74,78055.27,0.0,-0.60634,0.00012,31.28831]
[1776848009733,39.73,78054.91,0.0,-0.60643,0.00012,31.28622]
[1776848011735,39.73,78047.27,0.0,-0.60736,0.00012,31.25997]
[1776848013797,39.72,78047.75,0.0,-0.6073,0.00012,31.26136]
[1776848014738,39.72,78047.95,0.0,-0.60728,0.00012,31.26191]
[1776848019743,39.72,78048.13,0.0,-0.60727,0.00012,31.2622]
[1776848023675,39.72,78053.08,0.0,-0.6067,0.00012,31.27687]
[1776848028752,39.71,78051.67,0.0,-0.60689,0.00012,31.27209]
[1776848033757,39.7,78052.7,0.0,-0.60679,0.00012,31.27476]
[1776848038762,39.7,78051.85,0.0,-0.6069,0.00012,31.27191]
[1776848044699,39.69,78049.52,0.0,-0.60718,0.00012,31.26472]
[1776848049734,39.69,78050.26,0.0,-0.6071,0.00012,31.26683]
[1776848054769,39.69,78050.25,0.0,-0.60711,0.00012,31.26666]
[1776848059783,39.69,78049.55,0.0,-0.6072,0.00012,31.26441]
[1776848064788,39.69,78049.67,0.0,-0.60719,0.00012,31.26467]
[1776848069793,39.69,78049.74,0.0,-0.60718,0.00012,31.26482]
[1776848070417,39.69,78049.74,0.0,-0.60718,0.00012,31.26482]
[1776848073678,39.69,78044.83,0.0,-0.60778,0.00012,31.24696]
[1776848078802,39.69,78044.73,0.0,-0.60777,0.00012,31.24707]
[1776848083807,39.69,78045.84,0.0,-0.60763,0.00012,31.25058]
[1776848085809,39.7,78038.47,0.0,-0.6085,0.00012,31.22826]
[1776848087201,39.7,78037.11,0.0,-0.60866,0.00012,31.22424]
[1776848087811,39.7,78037.26,0.0,-0.60863,0.00012,31.22485]
[1776848092816,39.71,78035.5,0.0,-0.60881,0.00012,31.22019]
[1776848097817,39.72,78034.68,0.0,-0.60888,0.00012,31.21822]
[1776848102826,39.71,78033.25,0.0,-0.60908,0.00012,31.21322]
[1776848108022,39.7,78032.24,0.0,-0.60924,0.00012,31.20925]
[1776848113839,39.68,78039.56,0.0,-0.60841,0.00012,31.23072]
[1776848115841,39.68,78045.42,0.0,-0.60772,0.00012,31.24841]
[1776848121847,39.68,78049.06,0.0,-0.60728,0.00012,31.25957]
[1776848126852,39.68,78052.09,0.0,-0.60693,0.00012,31.26853]
[1776848131857,39.69,78054.5,0.0,-0.60664,0.00012,31.27333]
[1776848132728,39.69,78054.5,0.0,-0.60664,0.00012,31.27333]
[1776848132734,39.69,78054.5,0.0,-0.60664,0.00012,31.27333]
[1776848132804,39.7,78054.5,0.0,-0.60661,0.00012,31.27399]
[1776848137863,39.74,78059.45,0.0,-0.60589,0.00012,31.2917]
[1776848139730,39.75,78060.08,0.0,-0.60579,0.00012,31.29404]
[1776848139830,39.74,78060.08,0.0,-0.60581,0.00012,31.29375]
[1776848140866,39.74,78052.06,0.0,-0.60677,0.00012,31.26939]
[1776848145872,39.73,78049.99,0.0,-0.60706,0.00012,31.26228]
[1776848147007,39.72,78048.93,0.0,-0.60719,0.00012,31.25894]
[1776848151394,39.72,78043.45,0.0,-0.60785,0.00012,31.24206]
[1776848151595,39.72,78043.45,0.0,-0.60785,0.00012,31.24204]
[1776848153880,39.72,78035.89,0.0,-0.60874,0.00012,31.21905]
[1776848158885,39.73,78032.47,0.0,-0.60912,0.00012,31.20918]
[1776848163890,39.74,78031.9,0.0,-0.60916,0.00012,31.20799]
[1776848168895,39.75,78031.68,0.0,-0.60917,0.00012,31.20788]
[1776848173900,39.75,78032.53,0.0,-0.60905,0.00012,31.21073]
[1776848174941,39.75,78032.47,0.0,-0.60906,0.00012,31.21061]
[1776848175902,39.75,78034.36,0.0,-0.60883,0.00012,31.21643]
[1776848180907,39.76,78032.67,0.0,-0.60902,0.00012,31.21145]
[1776848185912,39.76,78033.8,0.0,-0.60888,0.00012,31.21506]
[1776848190917,39.76,78034.65,0.0,-0.60878,0.00012,31.21769]
[1776848195922,39.76,78029.75,0.0,-0.60936,0.00012,31.19988]
[1776848200652,39.77,78028.68,0.0,-0.60948,0.00012,31.19689]
[1776848200927,39.77,78028.26,0.0,-0.60952,0.00012,31.1957]
[1776848205932,39.78,78023.27,0.0,-0.61009,0.00012,31.18091]
[1776848211872,39.78,78021.54,0.0,-0.61027,0.00012,31.1761]
[1776848216906,39.77,78019.75,0.0,-0.61052,0.00012,31.16962]
[1776848221943,39.76,78017.46,0.0,-0.61082,0.00012,31.16199]
[1776848222955,39.76,78012.47,0.0,-0.61141,0.00012,31.14639]
[1776848224684,39.76,78012.47,0.0,-0.61141,0.00012,31.14643]
[1776848224686,39.76,78012.47,0.0,-0.61141,0.00012,31.14643]
[1776848224737,39.77,78012.47,0.0,-0.6114,0.00012,31.14659]
[1776848225959,39.77,77998.65,0.0,-0.61303,0.00012,31.10334]
[1776848227575,39.77,77999.83,0.0,-0.61288,0.00012,31.10725]
[1776848227618,39.77,77999.83,0.0,-0.61287,0.00012,31.10746]
[1776848231595,39.78,77997.17,0.0,-0.61316,0.00012,31.0997]
[1776848231965,39.79,77996.92,0.0,-0.61318,0.00012,31.09909]
[1776848233133,39.79,77997.84,0.0,-0.61306,0.00012,31.10221]
[1776848233967,39.79,78007.17,0.0,-0.61196,0.00012,31.13159]
[1776848234968,39.79,78014.59,0.0,-0.61108,0.00012,31.15469]
[1776848238422,39.78,78015.33,0.0,-0.61101,0.00012,31.1566]
[1776848241975,39.77,78028.44,0.0,-0.60949,0.00012,31.1966]
[1776848242489,39.77,78028.44,0.0,-0.60949,0.00012,31.1966]
[1776848242823,39.77,78028.44,0.0,-0.6095,0.00012,31.19627]
[1776848246428,39.75,78030.73,0.0,-0.60927,0.00012,31.20238]
[1776848246432,39.75,78030.73,0.0,-0.60927,0.00012,31.20238]
[1776848246979,39.75,78031.85,0.0,-0.60915,0.00012,31.2055]
[1776848247980,39.76,78038.55,0.0,-0.60834,0.00012,31.22652]
[1776848248981,39.77,78045.64,0.0,-0.60746,0.00012,31.2488]
[1776848250309,39.77,78045.91,0.0,-0.6074,0.00012,31.25026]
[1776848250983,39.77,78045.87,0.0,-0.60742,0.00012,31.24991]
[1776848257196,39.76,78041.98,0.0,-0.60792,0.00012,31.23432]
[1776848262776,39.75,78040.13,0.0,-0.60817,0.00012,31.22818]
[1776848265396,39.75,78042.37,0.0,-0.60791,0.00012,31.23475]
[1776848267403,39.75,78040.9,0.0,-0.60809,0.00012,31.2301]
[1776848268000,39.75,78038.37,0.0,-0.6084,0.00012,31.22236]
[1776848273005,39.74,78039.45,0.0,-0.60827,0.00012,31.22551]
[1776848278010,39.74,78040.6,0.0,-0.60815,0.00012,31.22878]
[1776848283015,39.74,78041.58,0.0,-0.60804,0.00012,31.23153]
[1776848286084,39.73,78042.36,0.0,-0.60796,0.00012,31.23374]
[1776848286375,39.73,78042.36,0.0,-0.60796,0.00012,31.23374]
[1776848286378,39.73,78042.36,0.0,-0.60796,0.00012,31.23374]
[1776848287019,39.73,78042.49,0.0,-0.60794,0.00012,31.23408]
[1776848287685,39.73,78042.49,0.0,-0.60794,0.00012,31.23408]
[1776848287755,39.73,78042.49,0.0,-0.60794,0.00012,31.23408]
[1776848287805,39.73,78042.49,0.0,-0.60794,0.00012,31.23409]
[1776848289021,39.74,78035.43,0.0,-0.60877,0.00012,31.21287]
[1776848289124,39.74,78035.43,0.0,-0.60877,0.00012,31.21287]
[1776848289803,39.74,78035.43,0.0,-0.60877,0.00012,31.21287]
[1776848289947,39.74,78035.43,0.0,-0.60877,0.00012,31.21287]
[1776848290013,39.74,78035.43,0.0,-0.60876,0.00012,31.21292]
[1776848292938,39.74,78034.67,0.0,-0.60885,0.00012,31.2107]
[1776848293025,39.74,78034.99,0.0,-0.60881,0.00012,31.21172]
[1776848295027,39.74,78041.18,0.0,-0.60808,0.00012,31.23057]
[1776848300032,39.74,78040.95,0.0,-0.60812,0.00012,31.22959]
[1776848304865,39.73,78042.42,0.0,-0.60795,0.00012,31.23383]
[1776848310042,39.73,78043.84,0.0,-0.6078,0.00012,31.23775]
[1776848315047,39.72,78042.68,0.0,-0.60796,0.00012,31.23097]
[1776848320052,39.72,78044.7,0.0,-0.60773,0.00012,31.2369]
[1776848325057,39.72,78043.98,0.0,-0.60783,0.00012,31.23441]
[1776848330062,39.71,78045.37,0.0,-0.60768,0.00012,31.23841]
[1776848335067,39.71,78046.56,0.0,-0.60755,0.00012,31.24175]
[1776848340072,39.7,78047.37,0.0,-0.60747,0.00012,31.24389]
[1776848345077,39.7,78047.52,0.0,-0.60746,0.00012,31.24416]
[1776848350082,39.7,78050.72,0.0,-0.60709,0.00012,31.2536]
[1776848355087,39.69,78052.51,0.0,-0.6069,0.00012,31.25851]
[1776848360092,39.68,78049.56,0.0,-0.60727,0.00012,31.24919]
[1776848363094,39.68,78043.24,0.0,-0.60802,0.00012,31.23]
[1776848365661,39.69,78041.72,0.0,-0.60819,0.00012,31.22555]
[1776848366097,39.69,78043.41,0.0,-0.60799,0.00012,31.23077]
[1776848366713,39.69,78043.41,0.0,-0.60799,0.00012,31.23077]
[1776848367098,39.69,78043.42,0.0,-0.60798,0.00012,31.23086]
[1776848367212,39.69,78043.42,0.0,-0.60798,0.00012,31.23086]
[1776848367237,39.69,78043.42,0.0,-0.60798,0.00012,31.23086]
[1776848368099,39.69,78051.91,0.0,-0.60697,0.00012,31.25661]
[1776848369280,39.69,78054.89,0.0,-0.60663,0.00012,31.26549]
[1776848370101,39.68,78051.8,0.0,-0.607,0.00012,31.25606]
[1776848375106,39.68,78055.18,0.0,-0.60662,0.00012,31.26293]
[1776848381064,39.67,78057.43,0.0,-0.60639,0.00012,31.26904]
[1776848386099,39.66,78056.89,0.0,-0.60647,0.00012,31.26694]
[1776848390037,39.66,78056.33,0.0,-0.60655,0.00012,31.26504]
[1776848390108,39.66,78056.33,0.0,-0.60655,0.00012,31.26504]
[1776848390122,39.66,78056.8,0.0,-0.6065,0.00012,31.26638]
[1776848391813,39.66,78056.94,0.0,-0.60648,0.00012,31.26675]
[1776848391836,39.66,78056.94,0.0,-0.60648,0.00012,31.26683]
[1776848393125,39.66,78036.83,0.0,-0.60886,0.00012,31.20577]
[1776848394176,39.66,78037.64,0.0,-0.60876,0.00012,31.20849]
[1776848395127,39.67,78035.56,0.0,-0.60899,0.00012,31.20236]
[1776848397129,39.68,78015.54,0.0,-0.61134,0.00012,31.14107]
[1776848397571,39.68,78015.54,0.0,-0.61134,0.00012,31.14107]
[1776848398130,39.68,78005.02,0.0,-0.61257,0.00012,31.10831]
[1776848398906,39.68,78005.02,0.0,-0.61257,0.00012,31.10831]
[1776848399131,39.69,78008.12,0.0,-0.61219,0.00012,31.11835]
[1776848402134,39.7,78000.25,0.0,-0.61309,0.00012,31.09435]
[1776848403135,39.71,77992.39,0.0,-0.614,0.00012,31.06988]
[1776848404160,39.71,77988.36,0.0,-0.61446,0.00012,31.05757]
[1776848410142,39.76,77986.94,0.0,-0.61448,0.00012,31.05649]
[1776848415147,39.79,77986.56,0.0,-0.61444,0.00012,31.05726]
[1776848420152,39.75,77986.79,0.0,-0.61451,0.00012,31.05555]
[1776848425157,39.71,77986.03,0.0,-0.61474,0.00012,31.04992]
[1776848429161,39.68,77994.81,0.0,-0.61381,0.00012,31.07545]
[1776848434166,39.64,77992.81,0.0,-0.61419,0.00012,31.06284]
[1776848436235,39.62,77995.41,0.0,-0.61394,0.00012,31.06991]
[1776848436579,39.62,77995.41,0.0,-0.61394,0.00012,31.06991]
[1776848436602,39.62,77995.41,0.0,-0.61394,0.00012,31.06991]
[1776848437201,39.62,77995.41,0.0,-0.61394,0.00012,31.06991]
[1776848437719,39.62,77995.41,0.0,-0.61394,0.00012,31.06991]
[1776848438174,39.6,78005.77,0.0,-0.61276,0.00012,31.10147]
[1776848438505,39.6,78005.77,0.0,-0.61276,0.00012,31.10147]
[1776848438966,39.6,78005.77,0.0,-0.61276,0.00012,31.10147]
[1776848439175,39.59,78022.54,0.0,-0.61081,0.00012,31.15323]
[1776848439310,39.59,78022.54,0.0,-0.61081,0.00012,31.15323]
[1776848440176,39.57,78025.5,0.0,-0.6105,0.00012,31.1614]
[1776848441177,39.56,78005.83,0.0,-0.61288,0.00012,31.09879]
[1776848441514,39.56,78005.83,0.0,-0.61288,0.00012,31.09879]
[1776848442178,39.55,77996.74,0.0,-0.61398,0.00012,31.06929]
[1776848444180,39.54,78002.63,0.0,-0.61333,0.00012,31.0869]
[1776848445181,39.53,77995.81,0.0,-0.61417,0.00012,31.0646]
[1776848447998,39.52,77991.46,0.0,-0.61472,0.00012,31.04989]
[1776848449376,39.52,77991.29,0.0,-0.61476,0.00012,31.04893]
[1776848450186,39.5,77978.26,0.0,-0.61635,0.00012,31.00561]
[1776848451189,39.5,77970.02,0.0,-0.61734,0.00012,30.97857]
[1776848456202,39.46,77975.09,0.0,-0.61687,0.00012,30.99194]
[1776848461207,39.45,77974.74,0.0,-0.61693,0.00012,30.99028]
[1776848466213,39.39,77974.52,0.0,-0.61715,0.00012,30.98493]
[1776848468829,39.37,77973.35,0.0,-0.61736,0.00012,30.97938]
[1776848468868,39.36,77973.35,0.0,-0.6174,0.00012,30.97849]
[1776848469887,39.36,77973.35,0.0,-0.6174,0.00012,30.97849]
[1776848469900,39.35,77973.35,0.0,-0.61743,0.00012,30.97759]
[1776848471218,39.34,77980.85,0.0,-0.61658,0.00012,31.00129]
[1776848475393,39.32,77982.56,0.0,-0.61644,0.00012,31.00522]
[1776848475411,39.32,77982.56,0.0,-0.61644,0.00012,31.00522]
[1776848475412,39.32,77982.56,0.0,-0.61644,0.00012,31.00522]
[1776848476223,39.32,77984.07,0.0,-0.61626,0.00012,31.01021]
[1776848478225,39.31,77973.55,0.0,-0.61756,0.00012,30.97469]
[1776848479226,39.31,77968.1,0.0,-0.61821,0.00012,30.95659]
[1776848484231,39.3,77967.67,0.0,-0.61827,0.00012,30.95485]
[1776848489236,39.29,77968.58,0.0,-0.6182,0.00012,30.95702]
[1776848492239,39.29,77973.73,0.0,-0.6176,0.00012,30.97086]
[1776848494241,39.29,77961.49,0.0,-0.61907,0.00012,30.93011]
[1776848498245,39.28,77971.49,0.0,-0.61791,0.00012,30.96253]
[1776848502249,39.27,77965.21,0.0,-0.6187,0.00012,30.94082]
[1776848507254,39.26,77966.41,0.0,-0.61856,0.00012,30.94455]
[1776848512259,39.26,77969.44,0.0,-0.61821,0.00012,30.95436]
[1776848516263,39.26,77963.61,0.0,-0.61892,0.00012,30.93471]
[1776848520175,39.25,77964.8,0.0,-0.61878,0.00012,30.93854]
[1776848520267,39.25,77966.39,0.0,-0.61859,0.00012,30.94379]
[1776848521193,39.25,77966.39,0.0,-0.61859,0.00012,30.94379]
[1776848521490,39.25,77970.05,0.0,-0.61818,0.00012,30.95535]
[1776848522269,39.24,77972.03,0.0,-0.61797,0.00012,30.96131]
[1776848524271,39.24,77965.9,0.0,-0.61871,0.00012,30.94083]
[1776848525272,39.24,77959.35,0.0,-0.61949,0.00012,30.91889]
[1776848530277,39.24,77955.69,0.0,-0.61994,0.00012,30.90645]
[1776848532341,39.23,77956.41,0.0,-0.61985,0.00012,30.90881]
[1776848533280,39.23,77958.05,0.0,-0.61966,0.00012,30.91428]
[1776848535282,39.23,77951.66,0.0,-0.62042,0.00012,30.89277]
[1776848541288,39.23,77954.77,0.0,-0.62006,0.00012,30.90309]
[1776848543036,39.23,77956.34,0.0,-0.61987,0.00012,30.90832]
[1776848543290,39.23,77956.88,0.0,-0.61981,0.00012,30.91011]
[1776848546247,39.23,77960.69,0.0,-0.61936,0.00012,30.92275]
[1776848548260,39.23,77968.37,0.0,-0.61844,0.00012,30.94826]
[1776848549854,39.23,77968.62,0.0,-0.61842,0.00012,30.94904]
[1776848550275,39.22,77968.62,0.0,-0.61844,0.00012,30.94849]
[1776848551298,39.21,77975.33,0.0,-0.61767,0.00012,30.96711]
[1776848553296,39.21,77975.33,0.0,-0.61768,0.00012,30.96696]
[1776848554302,39.21,77983.47,0.0,-0.61671,0.00012,30.99374]
[1776848557548,39.21,77982.93,0.0,-0.61678,0.00012,30.99175]
[1776848557551,39.21,77982.93,0.0,-0.61678,0.00012,30.99175]
[1776848558308,39.21,77982.77,0.0,-0.6168,0.00012,30.99115]
[1776848560310,39.2,77977.91,0.0,-0.61739,0.00012,30.97498]
[1776848563559,39.2,77977.11,0.0,-0.61749,0.00012,30.97216]
[1776848564314,39.2,77975.48,0.0,-0.61769,0.00012,30.96671]
[1776848567553,39.2,77979.29,0.0,-0.61724,0.00012,30.97909]
[1776848572848,39.2,77978.58,0.0,-0.61734,0.00012,30.97653]
[1776848579329,39.19,77975.02,0.0,-0.61778,0.00012,30.9645]
[1776848580301,39.19,77975.02,0.0,-0.61778,0.00012,30.9645]
[1776848580531,39.19,77974.24,0.0,-0.61787,0.00012,30.96188]
[1776848581582,39.19,77974.12,0.0,-0.61789,0.00012,30.96143]
[1776848582332,39.19,77965.54,0.0,-0.61892,0.00012,30.93284]
[1776848583333,39.19,77959.96,0.0,-0.61959,0.00012,30.91412]
[1776848589339,39.19,77960.08,0.0,-0.61958,0.00012,30.91435]
[1776848594344,39.18,77966.4,0.0,-0.61886,0.00012,30.93469]
[1776848599349,39.18,77968.17,0.0,-0.61865,0.00012,30.94037]
[1776848602398,39.17,77970.95,0.0,-0.61832,0.00012,30.9495]
[1776848603353,39.17,77973.32,0.0,-0.61804,0.00012,30.95732]
[1776848609359,39.17,77974.93,0.0,-0.61786,0.00012,30.96233]
[1776848615364,39.17,77974.31,0.0,-0.61796,0.00012,30.95695]
[1776848621370,39.16,77975.44,0.0,-0.61784,0.00012,30.96037]
[1776848622907,39.16,77976.38,0.0,-0.61773,0.00012,30.96346]
[1776848623645,39.16,77975.98,0.0,-0.61778,0.00012,30.96207]
[1776848623645,39.16,77975.98,0.0,-0.61778,0.00012,30.96207]
[1776848624373,39.16,77976.22,0.0,-0.61775,0.00012,30.9628]
[1776848626375,39.16,77967.67,0.0,-0.61878,0.00012,30.93425]
[1776848631380,39.16,77969.24,0.0,-0.6186,0.00012,30.93928]
[1776848636385,39.15,77965.9,0.0,-0.61901,0.00012,30.92796]
[1776848638222,39.15,77965.8,0.0,-0.61902,0.00012,30.9276]
[1776848638387,39.15,77965.45,0.0,-0.61907,0.00012,30.9264]
[1776848642397,39.15,77959.77,0.0,-0.61975,0.00012,30.90723]
[1776848643210,39.15,77959.77,0.0,-0.61975,0.00012,30.90723]
[1776848647474,39.15,77958.67,0.0,-0.61989,0.00012,30.90341]
[1776848647483,39.15,77958.67,0.0,-0.61989,0.00012,30.90341]
[1776848647507,39.15,77958.67,0.0,-0.61989,0.00012,30.90341]
[1776848647517,39.15,77958.67,0.0,-0.61989,0.00012,30.90341]
[1776848647527,39.15,77958.67,0.0,-0.61989,0.00012,30.90341]
[1776848647552,39.15,77958.67,0.0,-0.61989,0.00012,30.90341]
[1776848648284,39.15,77958.67,0.0,-0.61989,0.00012,30.90341]
[1776848648417,39.15,77958.67,0.0,-0.61989,0.00012,30.90338]
[1776848649398,39.15,77965.5,0.0,-0.61907,0.00012,30.9263]
[1776848650399,39.15,77971.35,0.0,-0.61837,0.00012,30.94577]
[1776848652401,39.15,77976.59,0.0,-0.61775,0.00012,30.96308]
[1776848654481,39.15,77974.93,0.0,-0.61795,0.00012,30.95747]
[1776848655404,39.15,77975.88,0.0,-0.61784,0.00012,30.96058]
[1776848660409,39.14,77980.89,0.0,-0.61725,0.00012,30.97688]
[1776848663843,39.14,77978.16,0.0,-0.61758,0.00012,30.96767]
[1776848665916,39.14,77975.7,0.0,-0.61788,0.00012,30.95941]
[1776848666415,39.14,77970.58,0.0,-0.6185,0.00012,30.94233]
[1776848671420,39.14,77979.73,0.0,-0.61742,0.00012,30.9695]
[1776848672944,39.14,77979.99,0.0,-0.6174,0.00012,30.97028]
[1776848673422,39.13,77980.65,0.0,-0.61732,0.00012,30.97241]
[1776848678427,39.13,77977.68,0.0,-0.61769,0.00012,30.96232]
[1776848683432,39.13,77980.71,0.0,-0.61733,0.00012,30.97206]
[1776848687650,39.12,77981.09,0.0,-0.6173,0.00012,30.9731]
[1776848688437,39.12,77980.34,0.0,-0.61739,0.00012,30.97056]
[1776848691440,39.12,77975.34,0.0,-0.618,0.00012,30.95384]
[1776848693766,39.12,77979.09,0.0,-0.61755,0.00012,30.96616]
[1776848694444,39.12,77980.7,0.0,-0.61736,0.00012,30.97145]
[1776848699449,39.12,77981.55,0.0,-0.61727,0.00012,30.97395]
[1776848704398,39.11,77980.49,0.0,-0.61741,0.00012,30.97022]
[1776848705772,39.11,77981.68,0.0,-0.61727,0.00012,30.97404]
[1776848706369,39.11,77981.68,0.0,-0.61727,0.00012,30.97398]
[1776848707251,39.11,77981.68,0.0,-0.61727,0.00012,30.97398]
[1776848707387,39.11,77981.68,0.0,-0.61727,0.00012,30.97398]
[1776848708457,39.11,77971.13,0.0,-0.61854,0.00012,30.93885]
[1776848709458,39.11,77965.66,0.0,-0.6192,0.00012,30.92053]
[1776848714430,39.11,77960.94,0.0,-0.61977,0.00012,30.90459]
[1776848719466,39.11,77960.82,0.0,-0.61979,0.00012,30.9041]
[1776848724473,39.11,77959.88,0.0,-0.6199,0.00012,30.90087]
[1776848727476,39.11,77965.88,0.0,-0.61918,0.00012,30.92097]
[1776848731480,39.1,77974.83,0.0,-0.61813,0.00012,30.9477]
[1776848733883,39.1,77977.46,0.0,-0.61781,0.00012,30.95638]
[1776848734483,39.1,77976.22,0.0,-0.61796,0.00012,30.95223]
[1776848739488,39.1,77978.63,0.0,-0.61768,0.00012,30.96001]
[1776848741281,39.1,77978.62,0.0,-0.61769,0.00012,30.95995]
[1776848741490,39.1,77979.45,0.0,-0.61759,0.00012,30.96264]
[1776848741831,39.1,77979.45,0.0,-0.61759,0.00012,30.96264]
[1776848742491,39.1,77979.22,0.0,-0.61762,0.00012,30.96183]
[1776848743075,39.1,77979.22,0.0,-0.61762,0.00012,30.96183]
[1776848743492,39.1,77978.96,0.0,-0.61765,0.00012,30.96091]
[1776848745445,39.1,77978.48,0.0,-0.61771,0.00012,30.95926]
[1776848745494,39.1,77981.17,0.0,-0.61739,0.00012,30.96815]
[1776848750500,39.09,77980.08,0.0,-0.61753,0.00012,30.96426]
[1776848755505,39.09,77979.93,0.0,-0.61756,0.00012,30.96353]
[1776848760510,39.09,77981.17,0.0,-0.61742,0.00012,30.96739]
[1776848764029,39.08,77979.83,0.0,-0.61759,0.00012,30.96273]
[1776848769520,39.08,77982.33,0.0,-0.6173,0.00012,30.97073]
[1776848772523,39.08,77987.61,0.0,-0.61667,0.00012,30.98803]
[1776848777527,39.08,77989.35,0.0,-0.61648,0.00012,30.99343]
[1776848782532,39.07,77988.88,0.0,-0.61655,0.00012,30.99158]
[1776848787537,39.07,77989.77,0.0,-0.61645,0.00012,30.99418]
[1776848792542,39.06,77992.27,0.0,-0.61618,0.00012,30.99907]
[1776848797547,39.06,77993.64,0.0,-0.61603,0.00012,31.00321]
[1776848803553,39.05,77994.5,0.0,-0.61594,0.00012,31.00562]
[1776848808558,39.05,77992.47,0.0,-0.6162,0.00012,30.99862]
[1776848813563,39.04,77992.52,0.0,-0.61621,0.00012,30.99845]
[1776848818568,39.04,77992.08,0.0,-0.61627,0.00012,30.99669]
[1776848820618,39.04,77992.82,0.0,-0.61619,0.00012,30.99897]
[1776848821329,39.04,77992.82,0.0,-0.61619,0.00012,30.99897]
[1776848821524,39.04,77992.82,0.0,-0.61619,0.00012,30.99897]
[1776848821571,39.04,77981.97,0.0,-0.6175,0.00012,30.96305]
[1776848823573,39.04,77951.47,0.0,-0.62117,0.00012,30.8605]
[1776848824465,39.04,77951.47,0.0,-0.62117,0.00012,30.8605]
[1776848824563,39.04,77951.47,0.0,-0.62117,0.00012,30.8605]
[1776848825647,39.04,77952.11,0.0,-0.62109,0.00012,30.86267]
[1776848826576,39.04,77952.93,0.0,-0.621,0.00012,30.86542]
[1776848829863,39.04,77953.32,0.0,-0.62095,0.00012,30.86672]
[1776848830580,39.04,77958.29,0.0,-0.62036,0.00012,30.88355]
[1776848832802,39.04,77958.55,0.0,-0.62032,0.00012,30.88444]
[1776848833583,39.04,77958.37,0.0,-0.62035,0.00012,30.88384]
[1776848838588,39.04,77956.89,0.0,-0.62052,0.00012,30.87882]
[1776848843593,39.04,77956.32,0.0,-0.62059,0.00012,30.87693]
[1776848844594,39.04,77949.28,0.0,-0.62144,0.00012,30.85291]
[1776848850601,39.03,77947.23,0.0,-0.6217,0.00012,30.84553]
[1776848852603,39.03,77955.49,0.0,-0.62072,0.00012,30.87065]
[1776848857608,39.03,77956.59,0.0,-0.62059,0.00012,30.87442]
[1776848859192,39.03,77956.53,0.0,-0.62059,0.00012,30.87421]
[1776848859610,39.03,77956.12,0.0,-0.62064,0.00012,30.87281]
[1776848862237,39.03,77958.68,0.0,-0.62034,0.00012,30.88148]
[1776848862613,39.03,77959.7,0.0,-0.62021,0.00012,30.88493]
[1776848867618,39.03,77958.55,0.0,-0.62035,0.00012,30.88104]
[1776848873536,39.03,77960.17,0.0,-0.62016,0.00012,30.88651]
[1776848878532,39.03,77960.49,0.0,-0.62012,0.00012,30.88761]
[1776848878573,39.03,77960.49,0.0,-0.62012,0.00012,30.88761]
[1776848879540,39.03,77960.49,0.0,-0.62012,0.00012,30.88761]
[1776848879580,39.03,77960.49,0.0,-0.62012,0.00012,30.8876]
[1776848884615,39.03,77958.77,0.0,-0.62033,0.00012,30.88176]
[1776848888638,39.03,77965.78,0.0,-0.61948,0.00012,30.90538]
[1776848888980,39.03,77965.78,0.0,-0.61948,0.00012,30.90538]
[1776848889639,39.03,77966.45,0.0,-0.6194,0.00012,30.90762]
[1776848891641,39.03,77976.41,0.0,-0.61821,0.00012,30.94092]
[1776848892642,39.03,77985.57,0.0,-0.61711,0.00012,30.9713]
[1776848893643,39.03,77990.74,0.0,-0.61649,0.00012,30.98833]
[1776848894680,39.03,77990.8,0.0,-0.61648,0.00012,30.98844]
[1776848894774,39.03,77990.8,0.0,-0.61648,0.00012,30.98844]
[1776848900650,39.02,77990.18,0.0,-0.61657,0.00012,30.98607]
[1776848905655,39.02,77989.58,0.0,-0.61665,0.00012,30.98381]
[1776848910660,39.02,77987.32,0.0,-0.61694,0.00012,30.97607]
[1776848915665,39.01,77990.48,0.0,-0.61658,0.00012,30.98324]
[1776848920669,39.0,77990.73,0.0,-0.61658,0.00012,30.98328]
[1776848921443,39.0,77990.73,0.0,-0.61658,0.00012,30.98328]
[1776848925674,38.97,77984.54,0.0,-0.61743,0.00012,30.96047]
[1776848927122,38.97,77980.57,0.0,-0.61792,0.00012,30.94695]
[1776848927127,38.97,77980.57,0.0,-0.61792,0.00012,30.94695]
[1776848927676,38.97,77979.09,0.0,-0.61811,0.00012,30.94172]
[1776848928116,38.97,77979.09,0.0,-0.61811,0.00012,30.94172]
[1776848928214,38.97,77979.09,0.0,-0.61811,0.00012,30.94172]
[1776848930679,38.96,77987.66,0.0,-0.6171,0.00012,30.96964]
[1776848931438,38.96,77987.66,0.0,-0.6171,0.00012,30.96964]
[1776848931680,38.96,77999.79,0.0,-0.61564,0.00012,31.00951]
[1776848933577,38.96,77999.79,0.0,-0.61564,0.00012,31.00951]
[1776848933615,38.96,77999.79,0.0,-0.61564,0.00012,31.00951]
[1776848934683,38.96,78014.2,0.0,-0.6139,0.00012,31.05637]
[1776848935684,38.95,78020.56,0.0,-0.61314,0.00012,31.07681]
[1776848938299,38.95,78023.83,0.0,-0.61275,0.00012,31.08714]
[1776848938327,38.95,78023.83,0.0,-0.61275,0.00012,31.08714]
[1776848940689,38.95,78034.08,0.0,-0.61152,0.00012,31.11975]
[1776848941690,38.95,78027.2,0.0,-0.61235,0.00012,31.09769]
[1776848942093,38.95,78027.2,0.0,-0.61235,0.00012,31.09769]
[1776848942691,38.95,78026.81,0.0,-0.6124,0.00012,31.09643]
[1776848945415,38.95,78030.85,0.0,-0.61191,0.00012,31.10933]
[1776848945694,38.95,78041.91,0.0,-0.61057,0.00012,31.14452]
[1776848947696,38.95,78053.76,0.0,-0.60914,0.00012,31.1818]
[1776848948636,38.95,78053.76,0.0,-0.60914,0.00012,31.1818]
[1776848948697,38.95,78053.82,0.0,-0.60913,0.00012,31.18196]
[1776848953702,38.94,78055.27,0.0,-0.60897,0.00012,31.1861]
[1776848958721,38.94,78050.71,0.0,-0.60953,0.00012,31.17158]
[1776848959189,38.94,78050.71,0.0,-0.60953,0.00012,31.17158]
[1776848959435,38.94,78050.71,0.0,-0.60953,0.00012,31.17158]
[1776848959708,38.94,78041.3,0.0,-0.61068,0.00012,31.14181]
[1776848961014,38.94,78041.3,0.0,-0.61068,0.00012,31.14181]
[1776848961710,38.94,78027.68,0.0,-0.61233,0.00012,31.09831]
[1776848964272,38.93,78027.33,0.0,-0.61239,0.00012,31.09698]
[1776848964274,38.93,78027.33,0.0,-0.61239,0.00012,31.09698]
[1776848964713,38.93,78027.42,0.0,-0.61238,0.00012,31.09714]
[1776848967002,38.93,78028.88,0.0,-0.61221,0.00012,31.10161]
[1776848967716,38.93,78029.2,0.0,-0.61218,0.00012,31.10253]
[1776848972721,38.92,78030.01,0.0,-0.61211,0.00012,31.10169]
[1776848975687,38.92,78029.35,0.0,-0.6122,0.00012,31.09946]
[1776848975724,38.92,78028.91,0.0,-0.61225,0.00012,31.09797]
[1776848977726,38.92,78047.37,0.0,-0.61002,0.00012,31.15659]
[1776848978077,38.92,78047.37,0.0,-0.61002,0.00012,31.15659]
[1776848981747,38.92,78045.01,0.0,-0.61031,0.00012,31.14904]
[1776848982731,38.92,78047.16,0.0,-0.61005,0.00012,31.15584]
[1776848983732,38.92,78057.73,0.0,-0.60876,0.00012,31.18904]
[1776848988737,38.92,78057.8,0.0,-0.60875,0.00012,31.18941]
[1776848990654,38.92,78058.21,0.0,-0.6087,0.00012,31.19068]
[1776848990739,38.92,78058.49,0.0,-0.60866,0.00012,31.19159]
[1776848995747,38.91,78056.05,0.0,-0.60898,0.00012,31.18341]
[1776848997749,38.91,78050.21,0.0,-0.6097,0.00012,31.16498]
[1776849002754,38.91,78043.96,0.0,-0.61046,0.00012,31.14508]
[1776849005757,38.91,78055.13,0.0,-0.60911,0.00012,31.18015]
[1776849010762,38.9,78061.19,0.0,-0.60838,0.00012,31.19903]
[1776849015767,38.9,78059.26,0.0,-0.60862,0.00012,31.19291]
[1776849019087,38.9,78063.19,0.0,-0.60814,0.00012,31.20519]
[1776849019771,38.9,78070.17,0.0,-0.60729,0.00012,31.22684]
[1776849022774,38.9,78075.92,0.0,-0.60659,0.00012,31.24457]
[1776849023209,38.9,78075.92,0.0,-0.60659,0.00012,31.24457]
[1776849023775,38.9,78073.99,0.0,-0.60682,0.00012,31.23865]
[1776849023953,38.9,78073.99,0.0,-0.60682,0.00012,31.23865]
[1776849024776,38.9,78074.35,0.0,-0.60678,0.00012,31.23975]
[1776849026778,38.9,78065.07,0.0,-0.60791,0.00012,31.21108]
[1776849031783,38.91,78065.54,0.0,-0.60786,0.00012,31.20963]
[1776849034786,38.91,78060.39,0.0,-0.60848,0.00012,31.19358]
[1776849037789,38.9,78054.13,0.0,-0.60925,0.00012,31.17383]
[1776849043741,38.9,78057.38,0.0,-0.60887,0.00012,31.18369]
[1776849048777,38.89,78056.36,0.0,-0.60901,0.00012,31.18023]
[1776849049481,38.89,78056.36,0.0,-0.60901,0.00012,31.18023]
[1776849049783,38.89,78056.36,0.0,-0.60901,0.00012,31.18023]
[1776849051799,38.89,78057.16,0.0,-0.60891,0.00012,31.18272]
[1776849052805,38.89,78069.38,0.0,-0.60742,0.00012,31.22074]
[1776849053125,38.89,78069.38,0.0,-0.60742,0.00012,31.22074]
[1776849053812,38.89,78069.38,0.0,-0.60742,0.00012,31.22075]
[1776849058819,38.89,78058.26,0.0,-0.60878,0.00012,31.18607]
[1776849061822,38.89,78052.22,0.0,-0.60952,0.00012,31.16699]
[1776849067828,38.89,78056.05,0.0,-0.60907,0.00012,31.17867]
[1776849072833,38.88,78056.82,0.0,-0.60899,0.00012,31.18087]
[1776849077838,38.88,78057.19,0.0,-0.60895,0.00012,31.18174]
[1776849082896,38.87,78057.69,0.0,-0.60891,0.00012,31.18298]
[1776849087901,38.87,78058.99,0.0,-0.60876,0.00012,31.18682]
[1776849092906,38.87,78060.24,0.0,-0.60863,0.00012,31.18746]
[1776849097911,38.86,78061.38,0.0,-0.60851,0.00012,31.19073]
[1776849099097,38.86,78060.35,0.0,-0.60863,0.00012,31.18746]
[1776849101187,38.86,78057.44,0.0,-0.60899,0.00012,31.17824]
[1776849101915,38.86,78043.55,0.0,-0.61068,0.00012,31.13443]
[1776849106920,38.86,78046.85,0.0,-0.61029,0.00012,31.14477]
[1776849107497,38.86,78046.85,0.0,-0.61029,0.00012,31.14477]
[1776849107499,38.86,78046.85,0.0,-0.61029,0.00012,31.14477]
[1776849107921,38.86,78048.02,0.0,-0.61015,0.00012,31.14842]
[1776849109760,38.86,78048.02,0.0,-0.61015,0.00012,31.14839]
[1776849110924,38.86,78058.55,0.0,-0.60887,0.00012,31.1814]
[1776849115929,38.85,78052.75,0.0,-0.60959,0.00012,31.16293]
[1776849120934,38.85,78051.88,0.0,-0.6097,0.00012,31.15998]
[1776849125939,38.85,78048.64,0.0,-0.61011,0.00012,31.14958]
[1776849130944,38.84,78046.81,0.0,-0.61034,0.00012,31.14365]
[1776849135949,38.84,78046.53,0.0,-0.61038,0.00012,31.14258]
[1776849139954,38.84,78039.86,0.0,-0.61119,0.00012,31.12131]
[1776849140304,38.84,78039.86,0.0,-0.61119,0.00012,31.12131]
[1776849140671,38.84,78039.86,0.0,-0.61119,0.00012,31.12131]
[1776849143958,38.81,78029.42,0.0,-0.61255,0.00012,31.08572]
[1776849145807,38.81,78028.1,0.0,-0.61272,0.00012,31.08138]
[1776849145883,38.81,78028.1,0.0,-0.61272,0.00012,31.0813]
[1776849150965,38.8,78024.64,0.0,-0.61316,0.00012,31.06969]
[1776849155720,38.8,78024.46,0.0,-0.61321,0.00012,31.06583]
[1776849155970,38.8,78033.35,0.0,-0.61213,0.00012,31.0944]
[1776849157972,38.8,78038.71,0.0,-0.61149,0.00012,31.11139]
[1776849160975,38.78,78029.89,0.0,-0.61261,0.00012,31.08194]
[1776849165980,38.78,78027.5,0.0,-0.61292,0.00012,31.07383]
[1776849170985,38.77,78027.64,0.0,-0.61291,0.00012,31.07395]
[1776849175990,38.77,78023.65,0.0,-0.61339,0.00012,31.06112]
[1776849180995,38.77,78021.47,0.0,-0.61365,0.00012,31.05418]
[1776849186000,38.78,78020.45,0.0,-0.61377,0.00012,31.05098]
[1776849191005,38.78,78019.86,0.0,-0.61384,0.00012,31.04918]
[1776849196015,38.78,78019.13,0.0,-0.61392,0.00012,31.04695]
[1776849196668,38.78,78019.13,0.0,-0.61392,0.00012,31.04695]
[1776849196670,38.78,78019.13,0.0,-0.61392,0.00012,31.04695]
[1776849197016,38.78,78019.83,0.0,-0.61384,0.00012,31.04926]
[1776849200019,38.78,78028.43,0.0,-0.61279,0.00012,31.07716]
[1776849200046,38.78,78028.43,0.0,-0.61279,0.00012,31.07716]
[1776849201020,38.78,78033.95,0.0,-0.61212,0.00012,31.09494]
[1776849206025,38.78,78038.66,0.0,-0.61154,0.00012,31.11003]
[1776849212031,38.78,78039.9,0.0,-0.61141,0.00012,31.11095]
[1776849217036,38.78,78042.21,0.0,-0.61113,0.00012,31.11826]
[1776849222991,38.78,78043.89,0.0,-0.61093,0.00012,31.12353]
[1776849228026,38.78,78046.76,0.0,-0.61058,0.00012,31.13254]
[1776849233057,38.77,78048.07,0.0,-0.61043,0.00012,31.13658]
[1776849238062,38.77,78049.54,0.0,-0.61025,0.00012,31.14113]
[1776849243067,38.77,78049.56,0.0,-0.61026,0.00012,31.14107]
[1776849248072,38.77,78050.15,0.0,-0.61019,0.00012,31.14281]
[1776849253077,38.77,78048.08,0.0,-0.61045,0.00012,31.13612]
[1776849255417,38.77,78047.77,0.0,-0.61049,0.00012,31.13511]
[1776849256080,38.75,78042.13,0.0,-0.61122,0.00012,31.11611]
[1776849257081,38.75,78035.35,0.0,-0.61205,0.00012,31.09432]
[1776849261085,38.75,78029.53,0.0,-0.61277,0.00012,31.07523]
[1776849266090,38.75,78026.6,0.0,-0.61312,0.00012,31.06586]
[1776849271095,38.75,78025.61,0.0,-0.61325,0.00012,31.05977]
[1776849275099,38.75,78034.66,0.0,-0.61215,0.00012,31.08901]
[1776849280104,38.75,78033.66,0.0,-0.61227,0.00012,31.08581]
[1776849285109,38.75,78036.66,0.0,-0.6119,0.00012,31.09549]
[1776849290114,38.75,78039.8,0.0,-0.61152,0.00012,31.10551]
[1776849293225,38.75,78040.31,0.0,-0.61146,0.00012,31.10713]
[1776849295119,38.75,78032.42,0.0,-0.61242,0.00012,31.08181]
[1776849297121,38.75,78025.91,0.0,-0.61321,0.00012,31.06083]
[1776849302126,38.75,78030.24,0.0,-0.61268,0.00012,31.0749]
[1776849307131,38.75,78025.44,0.0,-0.61326,0.00012,31.05947]
[1776849312136,38.75,78025.85,0.0,-0.61321,0.00012,31.06088]
[1776849316140,38.75,78034.72,0.0,-0.61213,0.00012,31.08946]
[1776849317141,38.75,78028.43,0.0,-0.6129,0.00012,31.06914]
[1776849318142,38.75,78023.39,0.0,-0.61352,0.00012,31.05272]
[1776849321718,38.75,78022.4,0.0,-0.61365,0.00012,31.04924]
[1776849321720,38.75,78022.4,0.0,-0.61365,0.00012,31.04924]
[1776849321740,38.75,78022.4,0.0,-0.61365,0.00012,31.04924]
[1776849324148,38.75,78015.38,0.0,-0.61451,0.00012,31.02624]
[1776849324496,38.75,78015.38,0.0,-0.61451,0.00012,31.02624]
[1776849325149,38.75,78016.97,0.0,-0.61432,0.00012,31.03137]
[1776849328212,38.74,78017.83,0.0,-0.61422,0.00012,31.03399]
[1776849330154,38.74,78017.88,0.0,-0.61422,0.00012,31.03405]
[1776849335159,38.74,78020.09,0.0,-0.61397,0.00012,31.03793]
[1776849340164,38.73,78019.43,0.0,-0.61407,0.00012,31.03547]
[1776849343875,38.73,78018.88,0.0,-0.61414,0.00012,31.03351]
[1776849346080,38.73,78018.75,0.0,-0.61416,0.00012,31.03294]
[1776849348170,38.73,78020.32,0.0,-0.61398,0.00012,31.03794]
[1776849351174,38.73,78028.28,0.0,-0.61302,0.00012,31.06354]
[1776849351561,38.73,78028.28,0.0,-0.61302,0.00012,31.06354]
[1776849352175,38.72,78029.92,0.0,-0.61282,0.00012,31.06877]
[1776849352382,38.72,78029.92,0.0,-0.61282,0.00012,31.06877]
[1776849352394,38.72,78029.92,0.0,-0.61282,0.00012,31.06877]
[1776849353176,38.72,78030.82,0.0,-0.61272,0.00012,31.07155]
[1776849355178,38.72,78040.75,0.0,-0.61151,0.00012,31.10334]
[1776849356667,38.72,78040.75,0.0,-0.61151,0.00012,31.10334]
[1776849357180,38.72,78038.43,0.0,-0.6118,0.00012,31.09582]
[1776849358620,38.72,78036.82,0.0,-0.612,0.00012,31.09058]
[1776849359182,38.72,78035.85,0.0,-0.61212,0.00012,31.08745]
[1776849360941,38.72,78034.6,0.0,-0.61227,0.00012,31.08344]
[1776849362076,38.72,78032.71,0.0,-0.6125,0.00012,31.07737]
[1776849362080,38.72,78032.71,0.0,-0.6125,0.00012,31.07729]
[1776849363289,38.72,78028.84,0.0,-0.61298,0.00012,31.06469]
[1776849364187,38.72,78025.85,0.0,-0.61335,0.00012,31.05493]
[1776849365188,38.72,78017.88,0.0,-0.61432,0.00012,31.02894]
[1776849365305,38.72,78017.88,0.0,-0.61432,0.00012,31.02894]
[1776849366189,38.71,78015.89,0.0,-0.61456,0.00012,31.02236]
[1776849369480,38.71,78015.74,0.0,-0.61459,0.00012,31.02174]
[1776849373099,38.71,78016.08,0.0,-0.61455,0.00012,31.02269]
[1776849373140,38.71,78016.08,0.0,-0.61455,0.00012,31.02264]
[1776849374197,38.71,78021.74,0.0,-0.61387,0.00012,31.04107]
[1776849379202,38.7,78022.64,0.0,-0.61377,0.00012,31.04369]
[1776849384207,38.7,78024.75,0.0,-0.61353,0.00012,31.05022]
[1776849390155,38.7,78024.58,0.0,-0.61356,0.00012,31.0493]
[1776849395190,38.69,78025.44,0.0,-0.61349,0.00012,31.04878]
[1776849400223,38.69,78019.74,0.0,-0.61419,0.00012,31.02991]
[1776849405030,38.68,78020.76,0.0,-0.61408,0.00012,31.03302]
[1776849405228,38.68,78026.45,0.0,-0.61339,0.00012,31.05148]
[1776849405923,38.68,78026.45,0.0,-0.61339,0.00012,31.05148]
[1776849407230,38.68,78033.7,0.0,-0.6125,0.00012,31.07499]
[1776849408231,38.68,78038.7,0.0,-0.61189,0.00012,31.09109]
[1776849409920,38.68,78037.95,0.0,-0.61198,0.00012,31.08869]
[1776849415238,38.69,78038.71,0.0,-0.61189,0.00012,31.09122]
[1776849420243,38.69,78036.48,0.0,-0.61216,0.00012,31.08408]
[1776849422965,38.69,78034.73,0.0,-0.61237,0.00012,31.07837]
[1776849423246,38.68,78027.76,0.0,-0.61323,0.00012,31.05578]
[1776849425248,38.68,78020.03,0.0,-0.61417,0.00012,31.03049]
[1776849430253,38.68,78019.26,0.0,-0.61428,0.00012,31.02769]
[1776849435258,38.68,78020.74,0.0,-0.61411,0.00012,31.03229]
[1776849440263,38.67,78019.55,0.0,-0.61426,0.00012,31.02812]
[1776849441946,38.67,78019.55,0.0,-0.61426,0.00012,31.02817]
[1776849445268,38.67,78006.47,0.0,-0.61587,0.00012,30.98484]
[1776849447270,38.66,78001.38,0.0,-0.6165,0.00012,30.96762]
[1776849450213,38.66,77998.24,0.0,-0.61689,0.00012,30.95699]
[1776849454277,38.66,77992.37,0.0,-0.61762,0.00012,30.93437]
[1776849459282,38.66,77993.99,0.0,-0.61742,0.00012,30.93978]
[1776849465288,38.66,77992.59,0.0,-0.61759,0.00012,30.9351]
[1776849469270,38.66,77992.68,0.0,-0.61758,0.00012,30.93541]
[1776849469292,38.66,77992.69,0.0,-0.61758,0.00012,30.93544]
[1776849474297,38.66,77993.0,0.0,-0.61754,0.00012,30.93649]
[1776849479302,38.66,77994.17,0.0,-0.6174,0.00012,30.94038]
[1776849484307,38.66,77986.57,0.0,-0.61833,0.00012,30.91488]
[1776849486309,38.66,77981.27,0.0,-0.61897,0.00012,30.89705]
[1776849487310,38.66,77975.69,0.0,-0.61965,0.00012,30.87811]
[1776849491069,38.66,77975.76,0.0,-0.61964,0.00012,30.87834]
[1776849491314,38.66,77976.17,0.0,-0.61959,0.00012,30.87973]
[1776849494047,38.66,77975.62,0.0,-0.61966,0.00012,30.87779]
[1776849494317,38.66,77973.79,0.0,-0.61988,0.00012,30.87151]
[1776849495184,38.66,77973.79,0.0,-0.61988,0.00012,30.87151]
[1776849495318,38.66,77972.62,0.0,-0.62003,0.00012,30.86748]
[1776849499155,38.66,77972.85,0.0,-0.62001,0.00012,30.86808]
[1776849501085,38.66,77971.36,0.0,-0.62019,0.00012,30.86288]
[1776849501090,38.66,77971.36,0.0,-0.62019,0.00012,30.86288]
[1776849501324,38.66,77966.49,0.0,-0.62079,0.00012,30.84625]
[1776849506329,38.66,77966.22,0.0,-0.62082,0.00012,30.84533]
[1776849511334,38.65,77963.06,0.0,-0.62122,0.00012,30.83127]
[1776849516340,38.65,77960.15,0.0,-0.62158,0.00012,30.82106]
[1776849521345,38.65,77958.55,0.0,-0.62178,0.00012,30.81538]
[1776849526350,38.65,77949.45,0.0,-0.6229,0.00012,30.78352]
[1776849531355,38.64,77946.19,0.0,-0.62333,0.00012,30.77148]
[1776849536360,38.63,77946.16,0.0,-0.62334,0.00012,30.77113]
[1776849537361,38.63,77951.63,0.0,-0.62268,0.00012,30.79012]
[1776849542366,38.63,77950.93,0.0,-0.62277,0.00012,30.78759]
[1776849544368,38.63,77956.01,0.0,-0.62215,0.00012,30.80515]
[1776849550374,38.63,77952.19,0.0,-0.62262,0.00012,30.79183]
[1776849555247,38.63,77951.77,0.0,-0.62267,0.00012,30.79028]
[1776849555320,38.63,77951.77,0.0,-0.62267,0.00012,30.79027]
[1776849557333,38.63,77945.49,0.0,-0.62344,0.00012,30.76841]
[1776849559101,38.63,77945.72,0.0,-0.62341,0.00012,30.76922]
[1776849559347,38.63,77945.72,0.0,-0.62341,0.00012,30.76921]
[1776849562368,38.63,77954.02,0.0,-0.6224,0.00012,30.798]
[1776849566392,38.63,77952.96,0.0,-0.62254,0.00012,30.79423]
[1776849567393,38.63,77953.43,0.0,-0.62248,0.00012,30.79585]
[1776849571083,38.63,77953.34,0.0,-0.62249,0.00012,30.79548]
[1776849571362,38.63,77953.34,0.0,-0.62249,0.00012,30.79548]
[1776849571397,38.63,77952.81,0.0,-0.62257,0.00012,30.7906]
[1776849573303,38.63,77952.73,0.0,-0.62258,0.00012,30.79032]
[1776849573399,38.63,77957.21,0.0,-0.62203,0.00012,30.80587]
[1776849575191,38.63,77960.63,0.0,-0.62162,0.00012,30.81772]
[1776849575248,38.63,77960.63,0.0,-0.62161,0.00012,30.81779]
[1776849579213,38.63,77963.74,0.0,-0.62123,0.00012,30.8287]
[1776849579220,38.63,77963.74,0.0,-0.62123,0.00012,30.8287]
[1776849579405,38.63,77963.84,0.0,-0.62121,0.00012,30.82911]
[1776849584411,38.64,77965.91,0.0,-0.62095,0.00012,30.83653]
[1776849589228,38.64,77967.52,0.0,-0.62074,0.00012,30.8423]
[1776849589329,38.64,77967.52,0.0,-0.62074,0.00012,30.84235]
[1776849594421,38.64,77966.89,0.0,-0.62081,0.00012,30.84046]
[1776849599426,38.65,77968.23,0.0,-0.62063,0.00012,30.84534]
[1776849601586,38.65,77968.23,0.0,-0.62063,0.00012,30.84539]
[1776849603254,38.65,77970.84,0.0,-0.62031,0.00012,30.85441]
[1776849603256,38.65,77970.84,0.0,-0.62031,0.00012,30.85441]
[1776849603332,38.65,77970.84,0.0,-0.62031,0.00012,30.85444]
[1776849604431,38.65,77977.05,0.0,-0.61955,0.00012,30.87563]
[1776849605271,38.65,77977.05,0.0,-0.61955,0.00012,30.87563]
[1776849605431,38.65,77974.08,0.0,-0.61991,0.00012,30.86557]
[1776849607266,38.65,77973.99,0.0,-0.61992,0.00012,30.8653]
[1776849607367,38.65,77973.99,0.0,-0.61992,0.00012,30.86534]
[1776849612438,38.65,77976.32,0.0,-0.61963,0.00012,30.87343]
[1776849613538,38.65,77977.39,0.0,-0.6195,0.00012,30.8771]
[1776849614440,38.65,77980.01,0.0,-0.61918,0.00012,30.88603]
[1776849615275,38.65,77980.01,0.0,-0.61918,0.00012,30.88603]
[1776849615322,38.65,77980.01,0.0,-0.61917,0.00012,30.88605]
[1776849620446,38.66,77982.53,0.0,-0.61886,0.00012,30.89467]
[1776849626452,38.66,77982.82,0.0,-0.61882,0.00012,30.89581]
[1776849628454,38.66,77976.64,0.0,-0.61957,0.00012,30.87494]
[1776849632458,38.66,77970.56,0.0,-0.62031,0.00012,30.85143]
[1776849637337,38.66,77969.39,0.0,-0.62045,0.00012,30.84758]
[1776849637431,38.66,77969.39,0.0,-0.62045,0.00012,30.84766]
[1776849643095,38.66,77968.49,0.0,-0.62055,0.00012,30.84469]
[1776849643225,38.66,77968.49,0.0,-0.62055,0.00012,30.84469]
[1776849644638,38.66,77971.63,0.0,-0.62017,0.00012,30.85547]
[1776849645471,38.67,77979.07,0.0,-0.61926,0.00012,30.88079]
[1776849650476,38.67,77988.41,0.0,-0.61812,0.00012,30.91242]
[1776849655481,38.67,77991.96,0.0,-0.61769,0.00012,30.92445]
[1776849660486,38.67,77993.8,0.0,-0.61746,0.00012,30.93064]
[1776849663742,38.67,77995.52,0.0,-0.61725,0.00012,30.93631]
[1776849665757,38.67,78000.15,0.0,-0.6167,0.00012,30.95159]
[1776849666492,38.66,78002.83,0.0,-0.61638,0.00012,30.96033]
[1776849668494,38.66,77995.34,0.0,-0.6173,0.00012,30.93524]
[1776849671263,38.66,77991.21,0.0,-0.6178,0.00012,30.92144]
[1776849671497,38.66,77991.65,0.0,-0.61774,0.00012,30.92292]
[1776849676502,38.66,77990.99,0.0,-0.61783,0.00012,30.92058]
[1776849681507,38.66,77991.53,0.0,-0.61777,0.00012,30.9222]
[1776849686512,38.66,77994.69,0.0,-0.61739,0.00012,30.93258]
[1776849690227,38.65,77994.12,0.0,-0.61747,0.00012,30.93057]
[1776849690516,38.65,77998.24,0.0,-0.61697,0.00012,30.9443]
[1776849694520,38.65,77989.56,0.0,-0.61804,0.00012,30.91226]
[1776849696671,38.66,77988.13,0.0,-0.6182,0.00012,30.90769]
[1776849697523,38.66,77988.03,0.0,-0.61821,0.00012,30.90751]
[1776849702528,38.67,77989.57,0.0,-0.618,0.00012,30.91322]
[1776849707533,38.67,77990.14,0.0,-0.61792,0.00012,30.91531]
[1776849707540,38.67,77990.14,0.0,-0.61792,0.00012,30.91531]
[1776849707542,38.67,77990.14,0.0,-0.61792,0.00012,30.91531]
[1776849708534,38.67,77990.29,0.0,-0.6179,0.00012,30.91583]
[1776849712209,38.67,77990.77,0.0,-0.61784,0.00012,30.91747]
[1776849712538,38.67,77991.76,0.0,-0.61772,0.00012,30.92082]
[1776849717543,38.67,77992.82,0.0,-0.61759,0.00012,30.92441]
[1776849722735,38.67,77993.75,0.0,-0.61748,0.00012,30.92746]
[1776849723836,38.67,77993.75,0.0,-0.61748,0.00012,30.92746]
[1776849726522,38.66,77997.34,0.0,-0.61705,0.00012,30.93917]
[1776849727528,38.66,78003.65,0.0,-0.61629,0.00012,30.95998]
[1776849728672,38.66,78004.08,0.0,-0.61625,0.00012,30.96122]
[1776849729542,38.66,78004.08,0.0,-0.61625,0.00012,30.96117]
[1776849731556,38.66,78010.94,0.0,-0.61542,0.00012,30.98382]
[1776849736562,38.66,78010.59,0.0,-0.61547,0.00012,30.98249]
[1776849741567,38.65,78010.93,0.0,-0.61543,0.00012,30.98349]
[1776849746572,38.65,78013.64,0.0,-0.61511,0.00012,30.99225]
[1776849751577,38.65,78014.38,0.0,-0.61504,0.00012,30.99148]
[1776849755581,38.65,78008.93,0.0,-0.6157,0.00012,30.9734]
[1776849757583,38.65,78002.63,0.0,-0.61647,0.00012,30.95248]
[1776849759585,38.65,77997.21,0.0,-0.61714,0.00012,30.93435]
[1776849764590,38.64,77995.1,0.0,-0.6174,0.00012,30.92709]
[1776849768483,38.64,77996.0,0.0,-0.6173,0.00012,30.92998]
[1776849768594,38.64,77993.39,0.0,-0.61762,0.00012,30.92122]
[1776849771598,38.64,77983.96,0.0,-0.61877,0.00012,30.88941]
[1776849774601,38.64,77990.15,0.0,-0.61802,0.00012,30.91019]
[1776849779606,38.64,77990.72,0.0,-0.61796,0.00012,30.91196]
[1776849784611,38.64,77989.9,0.0,-0.61806,0.00012,30.90905]
[1776849789615,38.64,77990.35,0.0,-0.61801,0.00012,30.91043]
[1776849794620,38.63,77991.3,0.0,-0.6179,0.00012,30.91349]
[1776849799625,38.63,77995.2,0.0,-0.61743,0.00012,30.92638]
[1776849804630,38.63,77999.05,0.0,-0.61697,0.00012,30.93912]
[1776849808634,38.63,78005.76,0.0,-0.61616,0.00012,30.96133]
[1776849809656,38.63,78009.12,0.0,-0.61575,0.00012,30.97244]
[1776849810636,38.63,78009.35,0.0,-0.61572,0.00012,30.97319]
[1776849815641,38.63,78010.1,0.0,-0.61565,0.00012,30.97254]
[1776849820646,38.63,78010.27,0.0,-0.61563,0.00012,30.97297]
[1776849825651,38.62,78013.82,0.0,-0.6152,0.00012,30.98456]
[1776849830656,38.62,78013.23,0.0,-0.61528,0.00012,30.98248]
[1776849833659,38.62,78005.26,0.0,-0.61626,0.00012,30.95604]
[1776849839665,38.62,78003.72,0.0,-0.61645,0.00012,30.95087]
[1776849844670,38.62,78002.01,0.0,-0.61666,0.00012,30.94512]
[1776849849675,38.62,78001.56,0.0,-0.61671,0.00012,30.94361]
[1776849850676,38.62,78009.07,0.0,-0.6158,0.00012,30.96852]
[1776849851543,38.62,78009.07,0.0,-0.6158,0.00012,30.96852]
[1776849851599,38.62,78009.07,0.0,-0.6158,0.00012,30.96852]
[1776849854810,38.62,78009.16,0.0,-0.61579,0.00012,30.96875]
[1776849855680,38.62,78010.14,0.0,-0.61567,0.00012,30.97196]
[1776849860685,38.62,78009.88,0.0,-0.61571,0.00012,30.971]
[1776849865690,38.62,78009.92,0.0,-0.61571,0.00012,30.97104]
[1776849870695,38.61,78009.72,0.0,-0.61573,0.00012,30.97026]
[1776849875700,38.61,78007.6,0.0,-0.61601,0.00012,30.96017]
[1776849876195,38.61,78007.6,0.0,-0.61601,0.00012,30.96017]
[1776849877702,38.61,78019.48,0.0,-0.61456,0.00012,30.9993]
[1776849883618,38.61,78017.67,0.0,-0.61479,0.00012,30.99314]
[1776849888653,38.61,78015.97,0.0,-0.615,0.00012,30.98737]
[1776849893688,38.61,78015.95,0.0,-0.61501,0.00012,30.98716]
[1776849898723,38.6,78013.11,0.0,-0.61537,0.00012,30.97766]
[1776849903728,38.6,78010.25,0.0,-0.61572,0.00012,30.9681]
[1776849908733,38.6,78009.7,0.0,-0.61579,0.00012,30.96619]
[1776849913738,38.6,78012.77,0.0,-0.61542,0.00012,30.97625]
[1776849918743,38.6,78009.33,0.0,-0.61585,0.00012,30.96475]
[1776849922601,38.6,78008.4,0.0,-0.61596,0.00012,30.96164]
[1776849925750,38.6,78014.09,0.0,-0.61527,0.00012,30.98036]
[1776849927693,38.6,78015.0,0.0,-0.61516,0.00012,30.98334]
[1776849927697,38.6,78015.0,0.0,-0.61516,0.00012,30.98334]
[1776849927753,38.6,78015.43,0.0,-0.61511,0.00012,30.98471]
[1776849929898,38.6,78016.02,0.0,-0.61504,0.00012,30.9866]
[1776849931757,38.59,78016.02,0.0,-0.61505,0.00012,30.98355]
[1776849936762,38.59,78018.12,0.0,-0.6148,0.00012,30.99033]
[1776849941767,38.59,78020.51,0.0,-0.61452,0.00012,30.99801]
[1776849946774,38.59,78022.48,0.0,-0.61428,0.00012,31.00428]
[1776849951779,38.59,78023.11,0.0,-0.61421,0.00012,31.00615]
[1776849957730,38.58,78024.69,0.0,-0.61403,0.00012,31.01106]
[1776849962790,38.58,78025.73,0.0,-0.61391,0.00012,31.01424]
[1776849965204,38.58,78026.12,0.0,-0.61387,0.00012,31.01543]
[1776849965209,38.58,78026.12,0.0,-0.61387,0.00012,31.01543]
[1776849965232,38.58,78026.12,0.0,-0.61387,0.00012,31.01543]
[1776849965955,38.58,78026.12,0.0,-0.61387,0.00012,31.01543]
[1776849965971,38.58,78026.12,0.0,-0.61387,0.00012,31.01543]
[1776849966797,38.58,78037.99,0.0,-0.61242,0.00012,31.0539]
[1776849967798,38.58,78049.86,0.0,-0.61097,0.00012,31.09201]
[1776849967927,38.58,78049.86,0.0,-0.61097,0.00012,31.09201]
[1776849968799,38.57,78053.88,0.0,-0.61048,0.00012,31.10475]
[1776849971617,38.57,78053.09,0.0,-0.61059,0.00012,31.10206]
[1776849971802,38.57,78052.26,0.0,-0.61069,0.00012,31.09932]
[1776849976807,38.57,78051.13,0.0,-0.61083,0.00012,31.09568]
[1776849981811,38.58,78047.58,0.0,-0.61125,0.00012,31.08472]
[1776849982251,38.58,78047.58,0.0,-0.61125,0.00012,31.08472]
[1776849982812,38.58,78048.76,0.0,-0.6111,0.00012,31.08853]
[1776849983813,38.58,78058.67,0.0,-0.60989,0.00012,31.1201]
[1776849984524,38.58,78058.67,0.0,-0.60989,0.00012,31.1201]
[1776849984557,38.58,78058.67,0.0,-0.60989,0.00012,31.1201]
[1776849984814,38.58,78068.17,0.0,-0.60873,0.00012,31.15012]
[1776849987817,38.57,78074.1,0.0,-0.608,0.00012,31.16863]
[1776849989950,38.57,78076.1,0.0,-0.60776,0.00012,31.17482]
[1776849990820,38.57,78075.71,0.0,-0.60781,0.00012,31.17357]
[1776849995825,38.57,78078.7,0.0,-0.60746,0.00012,31.17971]
[1776850000830,38.57,78081.9,0.0,-0.60708,0.00012,31.18946]
[1776850005835,38.56,78080.63,0.0,-0.60724,0.00012,31.1853]
[1776850010840,38.56,78083.33,0.0,-0.60692,0.00012,31.19349]
[1776850016847,38.56,78082.33,0.0,-0.60706,0.00012,31.19009]
[1776850022088,38.55,78082.56,0.0,-0.60704,0.00012,31.19064]
[1776850023860,38.55,78068.55,0.0,-0.60876,0.00012,31.14671]
[1776850024353,38.55,78068.55,0.0,-0.60876,0.00012,31.14671]
[1776850030867,38.55,78065.02,0.0,-0.6092,0.00012,31.13548]
[1776850033870,38.55,78072.58,0.0,-0.60827,0.00012,31.15925]
[1776850038875,38.55,78071.54,0.0,-0.60841,0.00012,31.15584]
[1776850043880,38.55,78068.46,0.0,-0.60879,0.00012,31.14604]
[1776850044676,38.55,78068.46,0.0,-0.60879,0.00012,31.14604]
[1776850047884,38.55,78074.39,0.0,-0.60807,0.00012,31.1646]
[1776850053807,38.54,78074.08,0.0,-0.60812,0.00012,31.16047]
[1776850058842,38.54,78074.59,0.0,-0.60807,0.00012,31.16191]
[1776850063877,38.54,78072.95,0.0,-0.60827,0.00012,31.15665]
[1776850068907,38.54,78072.5,0.0,-0.60833,0.00012,31.15512]
[1776850073912,38.54,78070.04,0.0,-0.60864,0.00012,31.14729]
[1776850078917,38.54,78068.82,0.0,-0.60879,0.00012,31.14334]
[1776850083922,38.53,78067.42,0.0,-0.60897,0.00012,31.13885]
[1776850088927,38.53,78066.97,0.0,-0.60903,0.00012,31.13736]
[1776850093932,38.53,78066.7,0.0,-0.60907,0.00012,31.13642]
[1776850098937,38.53,78066.19,0.0,-0.60913,0.00012,31.13476]
[1776850103942,38.53,78065.23,0.0,-0.60925,0.00012,31.13167]
[1776850106945,38.53,78070.59,0.0,-0.60859,0.00012,31.14853]
[1776850108947,38.53,78077.98,0.0,-0.60769,0.00012,31.17167]
[1776850109948,38.53,78085.3,0.0,-0.60679,0.00012,31.19443]
[1776850113952,38.53,78090.6,0.0,-0.60616,0.00012,31.20768]
[1776850114431,38.53,78090.6,0.0,-0.60616,0.00012,31.20768]
[1776850114435,38.53,78090.6,0.0,-0.60616,0.00012,31.20768]
[1776850114953,38.53,78091.35,0.0,-0.60606,0.00012,31.20998]
[1776850117719,38.53,78095.82,0.0,-0.60551,0.00012,31.22379]
[1776850117956,38.53,78102.16,0.0,-0.60473,0.00012,31.24323]
[1776850118957,38.53,78108.68,0.0,-0.60393,0.00012,31.26308]
[1776850119710,38.53,78108.68,0.0,-0.60393,0.00012,31.26308]
[1776850124964,38.53,78116.24,0.0,-0.603,0.00012,31.28591]
[1776850129969,38.53,78121.04,0.0,-0.60241,0.00012,31.30029]
[1776850131971,38.52,78130.74,0.0,-0.60121,0.00012,31.32918]
[1776850136976,38.52,78127.03,0.0,-0.60168,0.00012,31.31802]
[1776850141981,38.52,78126.92,0.0,-0.6017,0.00012,31.31757]
[1776850146986,38.52,78131.46,0.0,-0.60114,0.00012,31.33093]
[1776850151991,38.52,78131.99,0.0,-0.60108,0.00012,31.33234]
[1776850154994,38.51,78137.8,0.0,-0.60039,0.00012,31.34909]
[1776850159999,38.5,78135.23,0.0,-0.60073,0.00012,31.34094]
[1776850165004,38.5,78132.32,0.0,-0.6011,0.00012,31.33219]
[1776850171009,38.49,78132.87,0.0,-0.60105,0.00012,31.33067]
[1776850176014,38.49,78134.81,0.0,-0.60082,0.00012,31.33627]
[1776850181019,38.49,78134.91,0.0,-0.60081,0.00012,31.33638]
[1776850186024,38.49,78136.34,0.0,-0.60064,0.00012,31.34047]
[1776850188312,38.49,78137.26,0.0,-0.60053,0.00012,31.34313]
[1776850189026,38.48,78140.5,0.0,-0.60013,0.00012,31.35266]
[1776850194031,38.47,78143.4,0.0,-0.5998,0.00012,31.36061]
[1776850199036,38.47,78142.01,0.0,-0.59999,0.00012,31.35631]
[1776850204042,38.47,78141.39,0.0,-0.60007,0.00012,31.35425]
[1776850204188,38.47,78141.39,0.0,-0.60007,0.00012,31.35425]
[1776850204192,38.47,78141.39,0.0,-0.60007,0.00012,31.35425]
[1776850205043,38.47,78139.46,0.0,-0.60031,0.00012,31.34852]
[1776850207949,38.47,78138.41,0.0,-0.60045,0.00012,31.34538]
[1776850207994,38.47,78138.41,0.0,-0.60045,0.00012,31.34534]
[1776850212798,38.46,78141.5,0.0,-0.60007,0.00012,31.35431]
[1776850215053,38.46,78133.73,0.0,-0.60104,0.00012,31.33122]
[1776850220058,38.46,78133.4,0.0,-0.60109,0.00012,31.33011]
[1776850220157,38.46,78133.4,0.0,-0.60109,0.00012,31.33011]
[1776850220987,38.46,78133.4,0.0,-0.60109,0.00012,31.33011]
[1776850225016,38.46,78128.24,0.0,-0.60173,0.00012,31.31461]
[1776850230050,38.46,78131.07,0.0,-0.60138,0.00012,31.32296]
[1776850235072,38.45,78124.7,0.0,-0.60219,0.00012,31.30085]
[1776850239076,38.45,78118.91,0.0,-0.6029,0.00012,31.28341]
[1776850244083,38.45,78118.35,0.0,-0.60297,0.00012,31.28169]
[1776850249088,38.45,78116.86,0.0,-0.60316,0.00012,31.27719]
[1776850254093,38.45,78112.92,0.0,-0.60364,0.00012,31.26529]
[1776850259098,38.45,78112.38,0.0,-0.60371,0.00012,31.2637]
[1776850263102,38.46,78107.23,0.0,-0.60434,0.00012,31.24806]
[1776850265104,38.46,78112.74,0.0,-0.60366,0.00012,31.26486]
[1776850270109,38.46,78108.94,0.0,-0.60413,0.00012,31.25336]
[1776850275114,38.46,78104.56,0.0,-0.60467,0.00012,31.24005]
[1776850280119,38.46,78104.56,0.0,-0.60466,0.00012,31.24015]
[1776850285124,38.46,78109.0,0.0,-0.60411,0.00012,31.25379]
[1776850290303,38.46,78111.94,0.0,-0.60374,0.00012,31.26275]
[1776850294392,38.46,78106.55,0.0,-0.60442,0.00012,31.24344]
[1776850296252,38.46,78100.49,0.0,-0.60516,0.00012,31.22492]
[1776850300138,38.46,78105.74,0.0,-0.60451,0.00012,31.24109]
[1776850304144,38.47,78099.33,0.0,-0.6053,0.00012,31.22156]
[1776850309149,38.47,78100.65,0.0,-0.60513,0.00012,31.22576]
[1776850314154,38.47,78100.42,0.0,-0.60516,0.00012,31.22503]
[1776850319159,38.47,78102.39,0.0,-0.60491,0.00012,31.23111]
[1776850322162,38.47,78110.45,0.0,-0.60392,0.00012,31.25572]
[1776850322321,38.47,78110.45,0.0,-0.60392,0.00012,31.25572]
[1776850323163,38.47,78117.6,0.0,-0.60303,0.00012,31.27738]
[1776850324164,38.47,78124.34,0.0,-0.6022,0.00012,31.29766]
[1776850325224,38.47,78123.5,0.0,-0.60231,0.00012,31.29512]
[1776850326166,38.47,78123.47,0.0,-0.60231,0.00012,31.29503]
[1776850331171,38.47,78125.15,0.0,-0.60211,0.00012,31.29998]
[1776850335125,38.47,78126.56,0.0,-0.60193,0.00012,31.30416]
[1776850338178,38.47,78121.13,0.0,-0.60261,0.00012,31.28784]
[1776850343183,38.46,78122.62,0.0,-0.60242,0.00012,31.29227]
[1776850345185,38.46,78128.28,0.0,-0.60173,0.00012,31.30919]
[1776850347187,38.46,78134.63,0.0,-0.60094,0.00012,31.32805]
[1776850349189,38.46,78139.94,0.0,-0.60029,0.00012,31.3437]
[1776850354194,38.46,78139.18,0.0,-0.6004,0.00012,31.3383]
[1776850359199,38.46,78138.72,0.0,-0.60047,0.00012,31.33679]
[1776850364204,38.45,78140.4,0.0,-0.60027,0.00012,31.34157]
[1776850369209,38.45,78139.82,0.0,-0.60035,0.00012,31.33969]
[1776850374214,38.45,78138.73,0.0,-0.60049,0.00012,31.33631]
[1776850379219,38.45,78137.25,0.0,-0.60068,0.00012,31.3318]
[1776850382372,38.44,78136.92,0.0,-0.60073,0.00012,31.33072]
[1776850385225,38.44,78131.55,0.0,-0.60139,0.00012,31.31467]
[1776850386226,38.44,78123.26,0.0,-0.60242,0.00012,31.28986]
[1776850389395,38.44,78123.04,0.0,-0.60245,0.00012,31.28917]
[1776850389403,38.44,78123.04,0.0,-0.60245,0.00012,31.28917]
[1776850390230,38.44,78122.8,0.0,-0.60248,0.00012,31.28846]
[1776850392100,38.44,78122.8,0.0,-0.60248,0.00012,31.28846]
[1776850392189,38.44,78122.8,0.0,-0.60248,0.00012,31.28846]
[1776850393195,38.44,78112.67,0.0,-0.60373,0.00012,31.25785]
[1776850398230,38.44,78113.37,0.0,-0.60364,0.00012,31.25999]
[1776850400240,38.44,78107.54,0.0,-0.60437,0.00012,31.24219]
[1776850405245,38.44,78109.41,0.0,-0.60414,0.00012,31.24774]
[1776850410250,38.43,78109.95,0.0,-0.60409,0.00012,31.24906]
[1776850412041,38.43,78109.61,0.0,-0.60415,0.00012,31.24496]
[1776850412252,38.43,78109.78,0.0,-0.60413,0.00012,31.24543]
[1776850414605,38.43,78113.37,0.0,-0.60369,0.00012,31.25627]
[1776850415255,38.43,78115.4,0.0,-0.60344,0.00012,31.2624]
[1776850420260,38.42,78116.4,0.0,-0.60335,0.00012,31.26471]
[1776850421703,38.42,78115.86,0.0,-0.60343,0.00012,31.26278]
[1776850422261,38.41,78115.29,0.0,-0.60351,0.00012,31.26078]
[1776850424263,38.41,78121.73,0.0,-0.60272,0.00012,31.28022]
[1776850425313,38.41,78125.42,0.0,-0.60226,0.00012,31.29128]
[1776850427323,38.41,78125.3,0.0,-0.60228,0.00012,31.29088]
[1776850430308,38.41,78126.18,0.0,-0.60217,0.00012,31.29343]
[1776850431270,38.41,78126.12,0.0,-0.60218,0.00012,31.29324]
[1776850436275,38.41,78128.99,0.0,-0.60183,0.00012,31.3018]
[1776850441280,38.41,78130.13,0.0,-0.60169,0.00012,31.30513]
[1776850446285,38.4,78131.6,0.0,-0.60151,0.00012,31.30945]
[1776850451290,38.4,78127.53,0.0,-0.60202,0.00012,31.29723]
[1776850456295,38.4,78126.95,0.0,-0.60209,0.00012,31.29545]
[1776850459422,38.4,78127.42,0.0,-0.60204,0.00012,31.29682]
[1776850461529,38.39,78126.16,0.0,-0.60223,0.00012,31.29219]
[1776850462301,38.39,78117.25,0.0,-0.60334,0.00012,31.26522]
[1776850465304,38.38,78109.8,0.0,-0.60428,0.00012,31.24227]
[1776850465561,38.38,78109.8,0.0,-0.60428,0.00012,31.24227]
[1776850471310,38.37,78110.74,0.0,-0.6042,0.00012,31.24153]
[1776850476315,38.37,78106.39,0.0,-0.60476,0.00012,31.2277]
[1776850477316,38.36,78097.14,0.0,-0.60591,0.00012,31.1991]
[1776850482321,38.36,78095.4,0.0,-0.60615,0.00012,31.19322]
[1776850487326,38.35,78096.55,0.0,-0.60603,0.00012,31.19627]
[1776850492331,38.34,78092.5,0.0,-0.60655,0.00012,31.18325]
[1776850498337,38.33,78090.25,0.0,-0.60686,0.00012,31.17562]
[1776850503342,38.33,78091.51,0.0,-0.60672,0.00012,31.17917]
[1776850508347,38.32,78091.27,0.0,-0.60677,0.00012,31.17798]
[1776850513352,38.32,78091.9,0.0,-0.60671,0.00012,31.17952]
[1776850518357,38.31,78091.38,0.0,-0.6068,0.00012,31.17746]
[1776850523362,38.29,78094.02,0.0,-0.60652,0.00012,31.1845]
[1776850528367,38.29,78094.54,0.0,-0.60648,0.00012,31.18565]
[1776850533372,38.28,78095.39,0.0,-0.6064,0.00012,31.1849]
[1776850538377,38.27,78097.94,0.0,-0.60611,0.00012,31.19239]
[1776850542381,38.27,78084.71,0.0,-0.60777,0.00012,31.15054]
[1776850547385,38.26,78084.22,0.0,-0.60785,0.00012,31.14865]
[1776850553391,38.25,78085.32,0.0,-0.60773,0.00012,31.15157]
[1776850559353,38.24,78087.72,0.0,-0.60746,0.00012,31.15856]
[1776850564402,38.19,78087.33,0.0,-0.60767,0.00012,31.1537]
[1776850569410,38.19,78086.51,0.0,-0.60779,0.00012,31.15073]
[1776850574415,38.18,78086.74,0.0,-0.60778,0.00012,31.15101]
[1776850579420,38.18,78082.02,0.0,-0.60839,0.00012,31.13573]
[1776850584425,38.17,78082.98,0.0,-0.60829,0.00012,31.13838]
[1776850589430,38.16,78088.14,0.0,-0.60766,0.00012,31.15429]
[1776850594435,38.16,78091.96,0.0,-0.60722,0.00012,31.16289]
[1776850599440,38.13,78089.87,0.0,-0.60756,0.00012,31.1544]
[1776850604445,38.13,78088.29,0.0,-0.60778,0.00012,31.14903]
[1776850607448,38.12,78082.62,0.0,-0.60849,0.00012,31.13087]
[1776850612454,38.12,78075.51,0.0,-0.60939,0.00012,31.10792]
[1776850617459,38.11,78076.52,0.0,-0.60928,0.00012,31.11087]
[1776850623465,38.11,78078.08,0.0,-0.6091,0.00012,31.1155]
[1776850628470,38.1,78082.07,0.0,-0.60862,0.00012,31.12789]
[1776850633475,38.1,78084.59,0.0,-0.60832,0.00012,31.13555]
[1776850638480,38.1,78085.35,0.0,-0.60824,0.00012,31.13764]
[1776850643484,38.09,78088.43,0.0,-0.60787,0.00012,31.14702]
[1776850648489,38.08,78088.81,0.0,-0.60784,0.00012,31.14787]
[1776850653494,38.08,78101.12,0.0,-0.60633,0.00012,31.18319]
[1776850657498,38.07,78095.36,0.0,-0.60707,0.00012,31.1648]
[1776850662503,38.07,78092.86,0.0,-0.6074,0.00012,31.15653]
[1776850667508,38.06,78094.02,0.0,-0.60727,0.00012,31.15983]
[1776850672513,38.06,78095.08,0.0,-0.60716,0.00012,31.16276]
[1776850677519,38.05,78094.38,0.0,-0.60726,0.00012,31.16015]
[1776850682524,38.05,78092.24,0.0,-0.60754,0.00012,31.15304]
[1776850683840,38.05,78092.24,0.0,-0.60754,0.00012,31.15304]
[1776850684526,38.05,78042.43,0.0,-0.61374,0.00012,30.99204]
[1776850687681,38.05,78043.33,0.0,-0.61362,0.00012,30.99525]
[1776850688530,38.05,78042.69,0.0,-0.6137,0.00012,30.99329]
[1776850693535,38.05,78043.77,0.0,-0.61356,0.00012,30.99692]
[1776850696747,38.05,78044.53,0.0,-0.61346,0.00012,30.99946]
[1776850698982,38.05,78043.99,0.0,-0.61353,0.00012,30.9977]
[1776850699541,38.05,78045.28,0.0,-0.61337,0.00012,31.00195]
[1776850704546,38.05,78047.27,0.0,-0.61313,0.00012,31.00832]
[1776850709551,38.05,78049.53,0.0,-0.61286,0.00012,31.01555]
[1776850714556,38.04,78050.51,0.0,-0.61276,0.00012,31.01551]
[1776850719561,38.04,78050.65,0.0,-0.61275,0.00012,31.01573]
[1776850723432,38.04,78054.92,0.0,-0.61223,0.00012,31.02954]
[1776850727569,38.04,78064.46,0.0,-0.61104,0.00012,31.06053]
[1776850730931,38.04,78064.41,0.0,-0.61105,0.00012,31.06028]
[1776850735577,38.02,78071.68,0.0,-0.61019,0.00012,31.08291]
[1776850740581,38.01,78070.31,0.0,-0.61042,0.00012,31.07716]
[1776850745586,37.99,78069.12,0.0,-0.6106,0.00012,31.0724]
[1776850750591,37.99,78074.07,0.0,-0.60999,0.00012,31.08822]
[1776850751769,37.99,78074.88,0.0,-0.6099,0.00012,31.09077]
[1776850751776,37.99,78074.88,0.0,-0.6099,0.00012,31.09077]
[1776850752593,37.99,78075.11,0.0,-0.60987,0.00012,31.09149]
[1776850755012,37.99,78078.64,0.0,-0.60943,0.00012,31.10275]
[1776850760601,37.99,78082.16,0.0,-0.60901,0.00012,31.11365]
[1776850765617,37.98,78081.18,0.0,-0.60914,0.00012,31.11035]
[1776850770622,37.98,78081.71,0.0,-0.60908,0.00012,31.11177]
[1776850774626,37.98,78087.75,0.0,-0.60835,0.00012,31.12785]
[1776850779631,37.97,78089.05,0.0,-0.6082,0.00012,31.13175]
[1776850784635,37.97,78096.0,0.0,-0.60735,0.00012,31.15342]
[1776850789640,37.96,78096.46,0.0,-0.6073,0.00012,31.1546]
[1776850794645,37.96,78093.08,0.0,-0.60774,0.00012,31.1436]
[1776850799650,37.95,78091.82,0.0,-0.60791,0.00012,31.13929]
[1776850804655,37.95,78099.19,0.0,-0.607,0.00013,31.16229]
[1776850805656,37.95,78107.59,0.0,-0.60596,0.00013,31.18847]
[1776850807658,37.95,78115.8,0.0,-0.60493,0.00013,31.21396]
[1776850808206,37.95,78115.8,0.0,-0.60493,0.00013,31.21396]
[1776850808659,37.95,78117.73,0.0,-0.6047,0.00013,31.21983]
[1776850810628,37.94,78115.1,0.0,-0.60503,0.00013,31.21158]
[1776850810640,37.94,78115.1,0.0,-0.60503,0.00013,31.21158]
[1776850815087,37.94,78119.37,0.0,-0.60452,0.00013,31.22433]
[1776850815666,37.93,78121.27,0.0,-0.60429,0.00013,31.23]
[1776850816580,37.93,78121.27,0.0,-0.60429,0.00013,31.23]
[1776850816644,37.93,78121.27,0.0,-0.60429,0.00013,31.23]
[1776850817135,37.93,78121.27,0.0,-0.60429,0.00013,31.23]
[1776850817668,37.93,78127.22,0.0,-0.60355,0.00013,31.24821]
[1776850820300,37.93,78128.46,0.0,-0.6034,0.00013,31.2519]
[1776850820328,37.93,78128.46,0.0,-0.6034,0.00013,31.25179]
[1776850821672,37.93,78160.02,0.0,-0.59945,0.00013,31.34686]
[1776850824584,37.93,78160.53,0.0,-0.59938,0.00013,31.34838]
[1776850824675,37.93,78160.53,0.0,-0.59938,0.00013,31.34838]
[1776850829377,37.93,78160.26,0.0,-0.59942,0.00013,31.34759]
[1776850829420,37.93,78160.26,0.0,-0.59942,0.00013,31.34759]
[1776850829701,37.93,78160.26,0.0,-0.59942,0.00013,31.34759]
[1776850830680,37.93,78164.54,0.0,-0.59888,0.00013,31.36023]
[1776850835685,37.93,78162.75,0.0,-0.59912,0.00013,31.35195]
[1776850839163,37.93,78160.27,0.0,-0.59943,0.00013,31.34461]
[1776850839689,37.93,78160.16,0.0,-0.59944,0.00013,31.34428]
[1776850841716,37.93,78157.43,0.0,-0.59978,0.00013,31.3362]
[1776850842692,37.93,78156.46,0.0,-0.59991,0.00013,31.33331]
[1776850844704,37.93,78154.03,0.0,-0.60021,0.00013,31.32604]
[1776850850700,37.92,78158.18,0.0,-0.5997,0.00013,31.33825]
[1776850856706,37.92,78159.42,0.0,-0.59954,0.00013,31.34191]
[1776850861711,37.92,78160.17,0.0,-0.59945,0.00013,31.34409]
[1776850866716,37.92,78164.42,0.0,-0.59892,0.00013,31.35665]
[1776850871721,37.92,78164.96,0.0,-0.59886,0.00013,31.35817]
[1776850873294,37.92,78164.62,0.0,-0.5989,0.00013,31.35715]
[1776850875664,37.92,78169.52,0.0,-0.59828,0.00013,31.37158]
[1776850875676,37.92,78169.52,0.0,-0.59828,0.00013,31.37158]
[1776850880730,37.92,78172.85,0.0,-0.59787,0.00013,31.38126]
[1776850883519,37.92,78173.0,0.0,-0.59785,0.00013,31.38167]
[1776850883630,37.92,78173.0,0.0,-0.59785,0.00013,31.38167]
[1776850886074,37.92,78177.11,0.0,-0.59734,0.00013,31.39365]
[1776850886736,37.92,78179.38,0.0,-0.59705,0.00013,31.40024]
[1776850886917,37.92,78179.38,0.0,-0.59705,0.00013,31.40024]
[1776850887210,37.92,78179.38,0.0,-0.59705,0.00013,31.40024]
[1776850887660,37.92,78179.38,0.0,-0.59705,0.00013,31.40021]
[1776850889680,37.92,78174.61,0.0,-0.59766,0.00013,31.38626]
[1776850892782,37.92,78171.89,0.0,-0.59801,0.00013,31.37528]
[1776850894778,37.92,78171.39,0.0,-0.59807,0.00013,31.37377]
[1776850895721,37.92,78171.39,0.0,-0.59807,0.00013,31.37377]
[1776850900751,37.91,78171.18,0.0,-0.5981,0.00013,31.37309]
[1776850901300,37.91,78171.18,0.0,-0.5981,0.00013,31.37309]
[1776850901752,37.91,78169.05,0.0,-0.59837,0.00013,31.36684]
[1776850907758,37.91,78169.11,0.0,-0.59837,0.00013,31.36699]
[1776850912763,37.91,78166.25,0.0,-0.59873,0.00013,31.35849]
[1776850914765,37.91,78157.15,0.0,-0.59988,0.00013,31.33137]
[1776850920771,37.9,78150.94,0.0,-0.60068,0.00013,31.31244]
[1776850925778,37.9,78152.4,0.0,-0.60051,0.00013,31.31643]
[1776850927780,37.9,78157.64,0.0,-0.59985,0.00013,31.33209]
[1776850932785,37.9,78153.34,0.0,-0.60039,0.00013,31.31925]
[1776850937790,37.9,78154.73,0.0,-0.60022,0.00013,31.32343]
[1776850942795,37.9,78158.14,0.0,-0.59979,0.00013,31.33362]
[1776850947800,37.9,78159.24,0.0,-0.59965,0.00013,31.33689]
[1776850951956,37.9,78160.45,0.0,-0.59952,0.00013,31.33733]
[1776850952805,37.89,78164.84,0.0,-0.59897,0.00013,31.35023]
[1776850953833,37.89,78164.84,0.0,-0.59897,0.00013,31.35023]
[1776850954752,37.89,78164.84,0.0,-0.59897,0.00013,31.35023]
[1776850956327,37.89,78169.95,0.0,-0.59833,0.00013,31.3653]
[1776850956809,37.89,78172.58,0.0,-0.598,0.00013,31.37301]
[1776850961814,37.89,78167.5,0.0,-0.59865,0.00013,31.35789]
[1776850966819,37.89,78167.75,0.0,-0.59863,0.00013,31.35836]
[1776850972829,37.88,78172.06,0.0,-0.59809,0.00013,31.37095]
[1776850977834,37.88,78169.19,0.0,-0.59845,0.00013,31.36248]
[1776850982839,37.88,78166.22,0.0,-0.59883,0.00013,31.35362]
[1776850987850,37.88,78166.14,0.0,-0.59884,0.00013,31.35333]
[1776850988845,37.88,78153.64,0.0,-0.60042,0.00013,31.31604]
[1776850990847,37.88,78148.4,0.0,-0.60108,0.00013,31.30023]
[1776850995852,37.87,78142.35,0.0,-0.60188,0.00013,31.28127]
[1776850998855,37.86,78134.46,0.0,-0.60288,0.00013,31.25702]
[1776851001423,37.86,78133.47,0.0,-0.60301,0.00013,31.2538]
[1776851001858,37.86,78133.65,0.0,-0.603,0.00013,31.25422]
[1776851006863,37.85,78131.49,0.0,-0.60329,0.00013,31.24709]
[1776851011868,37.84,78131.51,0.0,-0.60332,0.00013,31.24365]
[1776851016873,37.84,78131.08,0.0,-0.6034,0.00013,31.24191]
[1776851021878,37.83,78133.31,0.0,-0.60314,0.00013,31.24829]
[1776851023880,37.83,78141.94,0.0,-0.60206,0.00013,31.27442]
[1776851024583,37.83,78141.94,0.0,-0.60206,0.00013,31.27442]
[1776851024881,37.83,78141.63,0.0,-0.60211,0.00013,31.27338]
[1776851027583,37.82,78141.61,0.0,-0.60211,0.00013,31.27323]
[1776851032889,37.82,78143.01,0.0,-0.60195,0.00013,31.27719]
[1776851037894,37.82,78142.3,0.0,-0.60205,0.00013,31.27479]
[1776851042899,37.81,78141.44,0.0,-0.60217,0.00013,31.27193]
[1776851048826,37.8,78142.45,0.0,-0.60207,0.00013,31.27455]
[1776851053856,37.8,78141.94,0.0,-0.60215,0.00013,31.27253]
[1776851058892,37.79,78142.23,0.0,-0.60214,0.00013,31.27292]
[1776851060670,37.79,78142.23,0.0,-0.60215,0.00013,31.27282]
[1776851060917,37.78,78141.97,0.0,-0.60219,0.00013,31.27183]
[1776851064412,37.78,78142.31,0.0,-0.60215,0.00013,31.27268]
[1776851064448,37.78,78142.31,0.0,-0.60215,0.00013,31.27268]
[1776851069926,37.77,78141.94,0.0,-0.60223,0.00013,31.27096]
[1776851074931,37.77,78142.5,0.0,-0.60219,0.00013,31.26924]
[1776851079936,37.76,78139.53,0.0,-0.60259,0.00013,31.25971]
[1776851084941,37.75,78136.98,0.0,-0.60293,0.00013,31.25142]
[1776851090947,37.74,78138.13,0.0,-0.60281,0.00013,31.25434]
[1776851095952,37.74,78142.85,0.0,-0.60224,0.00013,31.26842]
[1776851100957,37.73,78142.5,0.0,-0.6023,0.00013,31.26702]
[1776851105962,37.73,78140.68,0.0,-0.60254,0.00013,31.2611]
[1776851110967,37.72,78140.41,0.0,-0.60259,0.00013,31.2599]
[1776851116973,37.71,78139.92,0.0,-0.60268,0.00013,31.25794]
[1776851121978,37.71,78139.98,0.0,-0.60269,0.00013,31.25774]
[1776851127984,37.7,78140.19,0.0,-0.60269,0.00013,31.25785]
[1776851133228,37.69,78138.71,0.0,-0.6029,0.00013,31.24994]
[1776851134202,37.69,78138.58,0.0,-0.60293,0.00013,31.24937]
[1776851135992,37.69,78131.91,0.0,-0.60378,0.00013,31.22865]
[1776851136629,37.69,78131.91,0.0,-0.60378,0.00013,31.22865]
[1776851136993,37.68,78127.47,0.0,-0.60435,0.00013,31.21474]
[1776851140402,37.68,78125.18,0.0,-0.60464,0.00013,31.20742]
[1776851142999,37.68,78113.44,0.0,-0.60613,0.00013,31.17056]
[1776851148004,37.68,78107.45,0.0,-0.60689,0.00013,31.1514]
[1776851153009,37.67,78109.0,0.0,-0.60671,0.00013,31.15606]
[1776851158061,37.67,78104.12,0.0,-0.60733,0.00013,31.14042]
[1776851164023,37.67,78103.22,0.0,-0.60746,0.00013,31.13731]
[1776851169028,37.66,78102.42,0.0,-0.60756,0.00013,31.13465]
[1776851175034,37.66,78102.19,0.0,-0.6076,0.00013,31.1337]
[1776851179038,37.66,78107.29,0.0,-0.60697,0.00013,31.14975]
[1776851184043,37.66,78106.8,0.0,-0.60704,0.00013,31.14798]
[1776851189048,37.65,78105.72,0.0,-0.60718,0.00013,31.14441]
[1776851195054,37.65,78102.95,0.0,-0.60755,0.00013,31.13242]
[1776851200059,37.65,78101.23,0.0,-0.60777,0.00013,31.12677]
[1776851205064,37.65,78100.22,0.0,-0.60791,0.00013,31.12341]
[1776851210079,37.65,78099.9,0.0,-0.60795,0.00013,31.12225]
[1776851210081,37.65,78099.9,0.0,-0.60795,0.00013,31.12225]
[1776851210967,37.65,78099.9,0.0,-0.60795,0.00013,31.12225]
[1776851212337,37.64,78097.7,0.0,-0.60823,0.00013,31.11517]
[1776851212980,37.64,78097.7,0.0,-0.60823,0.00013,31.11517]
[1776851215322,37.64,78097.74,0.0,-0.60823,0.00013,31.11523]
[1776851216076,37.64,78096.44,0.0,-0.6084,0.00013,31.11106]
[1776851217314,37.64,78096.44,0.0,-0.6084,0.00013,31.11104]
[1776851218015,37.64,78096.44,0.0,-0.6084,0.00013,31.11102]
[1776851222643,37.64,78095.3,0.0,-0.60854,0.00013,31.10727]
[1776851228085,37.64,78096.33,0.0,-0.60842,0.00013,31.11049]
[1776851228336,37.64,78096.33,0.0,-0.60842,0.00013,31.11049]
[1776851229089,37.64,78096.5,0.0,-0.6084,0.00013,31.11102]
[1776851234094,37.64,78094.68,0.0,-0.60863,0.00013,31.10509]
[1776851240100,37.64,78094.54,0.0,-0.60865,0.00013,31.10455]
[1776851245105,37.64,78095.56,0.0,-0.60853,0.00013,31.10773]
[1776851250543,37.64,78094.57,0.0,-0.60866,0.00013,31.10448]
[1776851251111,37.64,78085.77,0.0,-0.60978,0.00013,31.07308]
[1776851257117,37.64,78087.74,0.0,-0.60953,0.00013,31.07947]
[1776851262122,37.64,78088.83,0.0,-0.60939,0.00013,31.08296]
[1776851267128,37.64,78088.61,0.0,-0.60942,0.00013,31.08224]
[1776851272133,37.63,78090.73,0.0,-0.60915,0.00013,31.08906]
[1776851278139,37.63,78093.76,0.0,-0.60878,0.00013,31.09873]
[1776851283144,37.63,78098.32,0.0,-0.6082,0.00013,31.1133]
[1776851288149,37.63,78097.77,0.0,-0.60828,0.00013,31.11144]
[1776851293154,37.63,78098.2,0.0,-0.60823,0.00013,31.11273]
[1776851295156,37.63,78105.47,0.0,-0.60732,0.00013,31.13585]
[1776851300161,37.63,78105.28,0.0,-0.60734,0.00013,31.13512]
[1776851304517,37.63,78105.0,0.0,-0.60739,0.00013,31.1341]
[1776851305166,37.62,78102.74,0.0,-0.60767,0.00013,31.12687]
[1776851306653,37.62,78097.96,0.0,-0.60828,0.00013,31.11155]
[1776851307168,37.62,78097.52,0.0,-0.60833,0.00013,31.11015]
[1776851312173,37.62,78094.34,0.0,-0.60875,0.00013,31.09684]
[1776851317178,37.62,78091.26,0.0,-0.60914,0.00013,31.08689]
[1776851322183,37.62,78092.09,0.0,-0.60904,0.00013,31.0895]
[1776851327188,37.62,78096.16,0.0,-0.60852,0.00013,31.10255]
[1776851332193,37.62,78099.16,0.0,-0.60815,0.00013,31.1121]
[1776851337198,37.62,78099.98,0.0,-0.60805,0.00013,31.11463]
[1776851342203,37.62,78100.18,0.0,-0.60803,0.00013,31.11513]
[1776851347208,37.62,78101.63,0.0,-0.60785,0.00013,31.11968]
[1776851352213,37.61,78100.75,0.0,-0.60797,0.00013,31.11672]
[1776851357218,37.61,78100.48,0.0,-0.60801,0.00013,31.11578]
[1776851362223,37.61,78100.25,0.0,-0.60804,0.00013,31.11493]
[1776851367228,37.61,78100.92,0.0,-0.60796,0.00013,31.11697]
[1776851372233,37.61,78100.85,0.0,-0.60799,0.00013,31.11367]
[1776851377238,37.61,78095.97,0.0,-0.6086,0.00013,31.09794]
[1776851382243,37.61,78095.9,0.0,-0.60862,0.00013,31.09767]
[1776851388209,37.61,78095.94,0.0,-0.60861,0.00013,31.0977]
[1776851393244,37.6,78097.33,0.0,-0.60844,0.00013,31.1021]
[1776851398259,37.6,78101.01,0.0,-0.60798,0.00013,31.11383]
[1776851404265,37.6,78099.72,0.0,-0.60815,0.00013,31.10957]
[1776851410271,37.6,78107.1,0.0,-0.60722,0.00013,31.13301]
[1776851416277,37.6,78109.85,0.0,-0.60689,0.00013,31.14153]
[1776851421282,37.59,78109.37,0.0,-0.60696,0.00013,31.13981]
[1776851426287,37.59,78108.15,0.0,-0.60711,0.00013,31.13583]
[1776851426440,37.59,78108.15,0.0,-0.60711,0.00013,31.13583]
[1776851428885,37.59,78106.99,0.0,-0.60726,0.00013,31.13209]
[1776851438299,37.59,78101.89,0.0,-0.60793,0.00013,31.11259]
[1776851443304,37.59,78102.03,0.0,-0.60791,0.00013,31.11297]
[1776851448309,37.59,78102.79,0.0,-0.60782,0.00013,31.11529]
[1776851451157,37.59,78102.78,0.0,-0.60783,0.00013,31.1152]
[1776851451312,37.58,78105.12,0.0,-0.60753,0.00013,31.12264]
[1776851456317,37.58,78105.07,0.0,-0.60754,0.00013,31.12238]
[1776851462526,37.58,78104.27,0.0,-0.60765,0.00013,31.11971]
[1776851462884,37.58,78104.27,0.0,-0.60765,0.00013,31.11971]
[1776851462920,37.58,78104.27,0.0,-0.60765,0.00013,31.11971]
[1776851463263,37.58,78104.27,0.0,-0.60765,0.00013,31.11971]
[1776851463306,37.58,78104.27,0.0,-0.60765,0.00013,31.11971]
[1776851463318,37.58,78104.27,0.0,-0.60765,0.00013,31.11969]
[1776851464325,37.58,78096.79,0.0,-0.6086,0.00013,31.09569]
[1776851464521,37.58,78096.79,0.0,-0.6086,0.00013,31.09569]
[1776851464755,37.58,78096.79,0.0,-0.6086,0.00013,31.09569]
[1776851466327,37.58,78086.41,0.0,-0.60991,0.00013,31.06218]
[1776851466939,37.58,78086.41,0.0,-0.60991,0.00013,31.06218]
[1776851467328,37.58,78088.13,0.0,-0.60969,0.00013,31.06775]
[1776851473334,37.58,78089.64,0.0,-0.6095,0.00013,31.07267]
[1776851478339,37.58,78090.68,0.0,-0.60936,0.00013,31.07606]
[1776851483344,37.58,78089.76,0.0,-0.60948,0.00013,31.0731]
[1776851488349,37.58,78091.79,0.0,-0.60922,0.00013,31.07964]
[1776851493354,37.58,78092.0,0.0,-0.60921,0.00013,31.07733]
[1776851493570,37.58,78092.0,0.0,-0.60921,0.00013,31.07733]
[1776851494355,37.58,78091.89,0.0,-0.60922,0.00013,31.07698]
[1776851498265,37.58,78093.84,0.0,-0.60898,0.00013,31.08327]
[1776851498359,37.58,78092.77,0.0,-0.60911,0.00013,31.07981]
[1776851503364,37.58,78090.4,0.0,-0.60941,0.00013,31.07215]
[1776851507368,37.58,78095.77,0.0,-0.60873,0.00013,31.08947]
[1776851510844,37.58,78098.77,0.0,-0.60836,0.00013,31.0991]
[1776851516377,37.58,78094.56,0.0,-0.60889,0.00013,31.08549]
[1776851516404,37.58,78094.56,0.0,-0.60889,0.00013,31.08549]
[1776851517122,37.58,78094.56,0.0,-0.60889,0.00013,31.08549]
[1776851520381,37.58,78088.83,0.0,-0.60961,0.00013,31.06696]
[1776851525386,37.58,78086.31,0.0,-0.60993,0.00013,31.05884]
[1776851530602,37.58,78086.0,0.0,-0.60997,0.00013,31.05787]
[1776851535742,37.58,78085.63,0.0,-0.61001,0.00013,31.05674]
[1776851540802,37.58,78084.97,0.0,-0.61009,0.00013,31.05468]
[1776851546407,37.58,78085.76,0.0,-0.60999,0.00013,31.05729]
[1776851552368,37.59,78082.05,0.0,-0.61046,0.00013,31.0423]
[1776851557403,37.59,78080.14,0.0,-0.6107,0.00013,31.03619]
[1776851562423,37.59,78079.02,0.0,-0.61084,0.00013,31.03265]
[1776851564425,37.59,78085.68,0.0,-0.61,0.00013,31.05436]
[1776851569430,37.59,78086.0,0.0,-0.60995,0.00013,31.05545]
[1776851574435,37.59,78084.64,0.0,-0.61012,0.00013,31.05102]
[1776851579440,37.58,78083.2,0.0,-0.61032,0.00013,31.04595]
[1776851584502,37.58,78082.74,0.0,-0.6104,0.00013,31.04412]
[1776851585452,37.58,78074.9,0.0,-0.61139,0.00013,31.01826]
[1776851586453,37.57,78069.36,0.0,-0.6121,0.00013,30.99987]
[1776851591458,37.56,78066.25,0.0,-0.61253,0.00013,30.98872]
[1776851596118,37.56,78062.14,0.0,-0.61306,0.00013,30.97482]
[1776851596185,37.56,78062.14,0.0,-0.61306,0.00013,30.97482]
[1776851597469,37.55,78050.72,0.0,-0.61451,0.00013,30.93626]
[1776851597934,37.55,78050.72,0.0,-0.61451,0.00013,30.93626]
[1776851598471,37.55,78045.5,0.0,-0.61517,0.00013,30.91858]
[1776851600794,37.55,78042.05,0.0,-0.61561,0.00013,30.90681]
[1776851601476,37.55,78036.59,0.0,-0.6163,0.00013,30.88808]
[1776851602477,37.55,78023.1,0.0,-0.61801,0.00013,30.84175]
[1776851603856,37.55,78023.1,0.0,-0.61801,0.00013,30.84175]
[1776851604479,37.55,78021.91,0.0,-0.61816,0.00013,30.83756]
[1776851609093,37.54,78025.77,0.0,-0.61769,0.00013,30.85052]
[1776851609112,37.54,78025.77,0.0,-0.61769,0.00013,30.85052]
[1776851612030,37.54,78026.01,0.0,-0.61767,0.00013,30.84819]
[1776851612098,37.54,78026.01,0.0,-0.61767,0.00013,30.84819]
[1776851615385,37.54,78028.5,0.0,-0.61737,0.00013,30.85653]
[1776851615485,37.54,78028.5,0.0,-0.61737,0.00013,30.85646]
[1776851620495,37.53,78027.49,0.0,-0.61751,0.00013,30.85265]
[1776851621166,37.53,78027.49,0.0,-0.61751,0.00013,30.85265]
[1776851621496,37.53,78027.04,0.0,-0.61757,0.00013,30.85104]
[1776851623498,37.53,78021.74,0.0,-0.61825,0.00013,30.83266]
[1776851623812,37.53,78021.74,0.0,-0.61825,0.00013,30.83266]
[1776851624499,37.53,78015.9,0.0,-0.61898,0.00013,30.81234]
[1776851630423,37.53,78013.11,0.0,-0.61934,0.00013,30.80247]
[1776851630427,37.53,78013.11,0.0,-0.61934,0.00013,30.80247]
[1776851630505,37.53,78007.38,0.0,-0.62006,0.00013,30.78241]
[1776851635510,37.53,78004.72,0.0,-0.6204,0.00013,30.77301]
[1776851635956,37.53,78004.72,0.0,-0.6204,0.00013,30.77301]
[1776851636067,37.53,78004.72,0.0,-0.6204,0.00013,30.77301]
[1776851637512,37.53,77998.74,0.0,-0.62115,0.00013,30.75198]
[1776851638513,37.53,77980.42,0.0,-0.62345,0.00013,30.68697]
[1776851642517,37.53,77986.84,0.0,-0.62264,0.00013,30.70995]
[1776851643518,37.53,77991.97,0.0,-0.622,0.00013,30.72816]
[1776851647603,37.53,77991.66,0.0,-0.62204,0.00013,30.72705]
[1776851648522,37.53,77987.52,0.0,-0.62255,0.00013,30.71241]
[1776851653527,37.53,77987.19,0.0,-0.62259,0.00013,30.7113]
[1776851656530,37.53,77981.54,0.0,-0.6233,0.00013,30.69111]
[1776851657783,37.53,77981.47,0.0,-0.62331,0.00013,30.69084]
[1776851658532,37.53,77978.86,0.0,-0.62364,0.00013,30.68149]
[1776851663537,37.53,77975.83,0.0,-0.62401,0.00013,30.67081]
[1776851668542,37.53,77974.83,0.0,-0.62413,0.00013,30.6674]
[1776851670544,37.53,77980.56,0.0,-0.62341,0.00013,30.68801]
[1776851671545,37.53,77987.56,0.0,-0.62254,0.00013,30.70995]
[1776851674548,37.53,77993.08,0.0,-0.62185,0.00013,30.72952]
[1776851679553,37.53,77995.01,0.0,-0.62161,0.00013,30.73634]
[1776851684558,37.53,77989.86,0.0,-0.62226,0.00013,30.71804]
[1776851688562,37.53,77984.91,0.0,-0.62288,0.00013,30.70033]
[1776851690275,37.53,77985.8,0.0,-0.62277,0.00013,30.70347]
[1776851690376,37.53,77985.8,0.0,-0.62277,0.00013,30.70345]
[1776851694377,37.53,77983.39,0.0,-0.62308,0.00013,30.69478]
[1776851694441,37.53,77983.39,0.0,-0.62308,0.00013,30.6948]
[1776851699634,37.53,77984.35,0.0,-0.62295,0.00013,30.69833]
[1776851703638,37.53,77991.34,0.0,-0.62208,0.00013,30.7232]
[1776851704323,37.53,77991.34,0.0,-0.62208,0.00013,30.7232]
[1776851704639,37.53,77991.4,0.0,-0.62207,0.00013,30.72341]
[1776851705647,37.53,77994.19,0.0,-0.62172,0.00013,30.7333]
[1776851706604,37.53,77994.19,0.0,-0.62172,0.00013,30.7333]
[1776851707642,37.53,78003.5,0.0,-0.62055,0.00013,30.76603]
[1776851712647,37.53,78002.39,0.0,-0.6207,0.00013,30.76202]
[1776851718566,37.53,78001.25,0.0,-0.62084,0.00013,30.75789]
[1776851723601,37.53,78000.38,0.0,-0.62096,0.00013,30.75475]
[1776851728635,37.53,77995.98,0.0,-0.62151,0.00013,30.73922]
[1776851731795,37.53,77993.23,0.0,-0.62187,0.00013,30.72649]
[1776851732663,37.53,77993.23,0.0,-0.62187,0.00013,30.72649]
[1776851734386,37.53,77988.77,0.0,-0.62242,0.00013,30.71069]
[1776851734487,37.53,77988.77,0.0,-0.62242,0.00013,30.7107]
[1776851736673,37.52,77974.31,0.0,-0.62424,0.00013,30.65891]
[1776851737674,37.52,77964.9,0.0,-0.62542,0.00013,30.62494]
[1776851742679,37.52,77968.4,0.0,-0.62499,0.00013,30.63746]
[1776851747684,37.52,77965.12,0.0,-0.62541,0.00013,30.62534]
[1776851750542,37.52,77966.3,0.0,-0.62526,0.00013,30.62951]
[1776851750607,37.52,77966.3,0.0,-0.62526,0.00013,30.62951]
[1776851750792,37.52,77966.43,0.0,-0.62525,0.00013,30.62992]
[1776851750833,37.52,77966.43,0.0,-0.62525,0.00013,30.62986]
[1776851752313,37.52,77966.43,0.0,-0.62525,0.00013,30.62986]
[1776851752413,37.52,77966.43,0.0,-0.62525,0.00013,30.6298]
[1776851754691,37.52,77972.29,0.0,-0.62452,0.00013,30.65081]
[1776851756693,37.51,77977.71,0.0,-0.62385,0.00013,30.67013]
[1776851757411,37.51,77977.71,0.0,-0.62385,0.00013,30.67013]
[1776851757694,37.51,77977.53,0.0,-0.62388,0.00013,30.66933]
[1776851762699,37.51,77976.7,0.0,-0.624,0.00013,30.66604]
[1776851767629,37.51,77975.97,0.0,-0.6241,0.00013,30.6631]
[1776851767704,37.5,77975.71,0.0,-0.62414,0.00013,30.66209]
[1776851769706,37.5,77967.39,0.0,-0.62518,0.00013,30.63196]
[1776851774712,37.5,77966.49,0.0,-0.62531,0.00013,30.62842]
[1776851779717,37.5,77972.03,0.0,-0.62462,0.00013,30.64828]
[1776851781719,37.5,77977.48,0.0,-0.62393,0.00013,30.66798]
[1776851784016,37.5,77978.02,0.0,-0.62386,0.00013,30.66995]
[1776851784070,37.5,77978.02,0.0,-0.62386,0.00013,30.66995]
[1776851785977,37.5,77977.58,0.0,-0.62392,0.00013,30.66836]
[1776851786078,37.5,77977.58,0.0,-0.62392,0.00013,30.66841]
[1776851787727,37.5,77969.74,0.0,-0.6249,0.00013,30.64024]
[1776851792732,37.5,77968.1,0.0,-0.6251,0.00013,30.63158]
[1776851797739,37.51,77970.85,0.0,-0.62475,0.00013,30.64179]
[1776851801745,37.51,77965.3,0.0,-0.62544,0.00013,30.62185]
[1776851806750,37.51,77962.94,0.0,-0.62574,0.00013,30.61313]
[1776851808829,37.51,77963.05,0.0,-0.62573,0.00013,30.61344]
[1776851809754,37.51,77961.8,0.0,-0.62588,0.00013,30.609]
[1776851810755,37.51,77968.9,0.0,-0.62499,0.00013,30.63478]
[1776851811756,37.51,77975.71,0.0,-0.62414,0.00013,30.65936]
[1776851816761,37.51,77973.97,0.0,-0.62435,0.00013,30.6533]
[1776851821766,37.51,77976.7,0.0,-0.624,0.00013,30.66333]
[1776851824563,37.51,77976.76,0.0,-0.62399,0.00013,30.66363]
[1776851824664,37.51,77976.76,0.0,-0.62399,0.00013,30.66365]
[1776851825770,37.51,77988.72,0.0,-0.62249,0.00013,30.70637]
[1776851830775,37.51,77991.33,0.0,-0.62216,0.00013,30.71569]
[1776851831726,37.51,77991.33,0.0,-0.62216,0.00013,30.71569]
[1776851831776,37.51,77994.76,0.0,-0.62173,0.00013,30.72784]
[1776851836781,37.51,77997.45,0.0,-0.62139,0.00013,30.7373]
[1776851841786,37.51,78000.76,0.0,-0.62098,0.00013,30.74894]
[1776851846791,37.51,78001.77,0.0,-0.62085,0.00013,30.75239]
[1776851849014,37.51,78000.08,0.0,-0.62107,0.00013,30.74643]
[1776851849794,37.51,77996.5,0.0,-0.62152,0.00013,30.73379]
[1776851854799,37.51,77999.05,0.0,-0.62121,0.00013,30.73973]
[1776851859804,37.51,77995.73,0.0,-0.62163,0.00013,30.72801]
[1776851863808,37.51,78000.8,0.0,-0.62099,0.00013,30.74585]
[1776851868813,37.51,77998.65,0.0,-0.62127,0.00013,30.73822]
[1776851873817,37.51,78001.87,0.0,-0.62086,0.00013,30.74949]
[1776851878823,37.51,77999.98,0.0,-0.6211,0.00013,30.74282]
[1776851883828,37.51,78001.14,0.0,-0.62096,0.00013,30.74681]
[1776851886096,37.51,78004.87,0.0,-0.62049,0.00013,30.75988]
[1776851886757,37.51,78004.87,0.0,-0.62049,0.00013,30.75985]
[1776851889657,37.51,78007.8,0.0,-0.62013,0.00013,30.77008]
[1776851889778,37.51,78007.8,0.0,-0.62013,0.00013,30.77005]
[1776851892798,37.51,78006.22,0.0,-0.62033,0.00013,30.76444]
[1776851897833,37.5,78002.81,0.0,-0.62076,0.00013,30.75239]
[1776851902847,37.5,78001.67,0.0,-0.62091,0.00013,30.7483]
[1776851907852,37.5,77999.11,0.0,-0.62123,0.00013,30.73924]
[1776851912856,37.5,77995.92,0.0,-0.62164,0.00013,30.72495]
[1776851917861,37.5,77994.39,0.0,-0.62184,0.00013,30.71955]
[1776851923010,37.5,77994.86,0.0,-0.62178,0.00013,30.72121]
[1776851928872,37.5,77993.62,0.0,-0.62193,0.00013,30.71685]
[1776851933877,37.5,77994.78,0.0,-0.62178,0.00013,30.72098]
[1776851935879,37.5,78003.71,0.0,-0.62066,0.00013,30.75243]
[1776851938574,37.5,78004.5,0.0,-0.62057,0.00013,30.75516]
[1776851938631,37.5,78004.5,0.0,-0.62057,0.00013,30.75515]
[1776851938902,37.5,78004.5,0.0,-0.62057,0.00013,30.75515]
[1776851939883,37.5,78002.21,0.0,-0.62086,0.00013,30.74709]
[1776851944888,37.5,77999.68,0.0,-0.62117,0.00013,30.73815]
[1776851950894,37.5,78001.05,0.0,-0.62101,0.00013,30.74291]
[1776851951195,37.5,78001.05,0.0,-0.62101,0.00013,30.74291]
[1776851951217,37.5,78001.05,0.0,-0.62101,0.00013,30.74291]
[1776851951244,37.5,78001.05,0.0,-0.62101,0.00013,30.74289]
[1776851952774,37.5,78001.05,0.0,-0.62101,0.00013,30.74286]
[1776851953212,37.5,78001.05,0.0,-0.62101,0.00013,30.74286]
[1776851954898,37.5,78017.29,0.0,-0.61897,0.00013,30.79955]
[1776851959903,37.5,78015.65,0.0,-0.61919,0.00013,30.79362]
[1776851964908,37.5,78015.74,0.0,-0.61918,0.00013,30.79376]
[1776851969913,37.49,78016.19,0.0,-0.61913,0.00013,30.79512]
[1776851974918,37.49,78010.78,0.0,-0.61983,0.00013,30.77311]
[1776851974977,37.49,78010.78,0.0,-0.61983,0.00013,30.77311]
[1776851975919,37.49,78010.09,0.0,-0.61992,0.00013,30.77064]
[1776851977779,37.49,78010.09,0.0,-0.61992,0.00013,30.77064]
[1776851977879,37.49,78010.09,0.0,-0.61992,0.00013,30.77062]
[1776851982926,37.49,78011.1,0.0,-0.6198,0.00013,30.774]
[1776851987931,37.49,78013.88,0.0,-0.61946,0.00013,30.78355]
[1776851993937,37.48,78018.23,0.0,-0.61892,0.00013,30.79844]
[1776851997007,37.48,78017.3,0.0,-0.61904,0.00013,30.79509]
[1776851997940,37.48,78016.62,0.0,-0.61913,0.00013,30.79269]
[1776851998337,37.48,78016.62,0.0,-0.61913,0.00013,30.79269]
[1776851998941,37.48,78015.69,0.0,-0.61925,0.00013,30.78942]
[1776851999942,37.48,78005.51,0.0,-0.62053,0.00013,30.7538]
[1776852000943,37.48,77995.49,0.0,-0.62179,0.00013,30.71851]
[1776852005662,37.48,77996.64,0.0,-0.62164,0.00013,30.72259]
[1776852005672,37.48,77996.64,0.0,-0.62164,0.00013,30.72258]
[1776852006949,37.48,78008.85,0.0,-0.62011,0.00013,30.7655]
[1776852011954,37.48,78007.66,0.0,-0.62026,0.00013,30.76124]
[1776852015038,37.48,78008.34,0.0,-0.62018,0.00013,30.76355]
[1776852015401,37.48,78008.34,0.0,-0.62018,0.00013,30.76355]
[1776852015958,37.48,78003.09,0.0,-0.62084,0.00013,30.74512]
[1776852018961,37.48,77997.3,0.0,-0.62157,0.00013,30.72472]
[1776852023967,37.48,77995.41,0.0,-0.6218,0.00013,30.71804]
[1776852028972,37.48,77999.08,0.0,-0.62134,0.00013,30.73102]
[1776852033977,37.48,77996.32,0.0,-0.6217,0.00013,30.71825]
[1776852038982,37.48,77995.49,0.0,-0.6218,0.00013,30.71533]
[1776852040984,37.48,78001.04,0.0,-0.62111,0.00013,30.73494]
[1776852041163,37.48,78001.04,0.0,-0.62111,0.00013,30.73494]
[1776852041985,37.48,78004.01,0.0,-0.62073,0.00013,30.74536]
[1776852045991,37.48,78009.4,0.0,-0.62006,0.00013,30.7642]
[1776852047993,37.48,78018.07,0.0,-0.61897,0.00013,30.79435]
[1776852048287,37.48,78018.07,0.0,-0.61897,0.00013,30.79435]
[1776852048994,37.48,78019.79,0.0,-0.61876,0.00013,30.8003]
[1776852053999,37.47,78021.39,0.0,-0.61857,0.00013,30.80562]
[1776852055498,37.47,78021.39,0.0,-0.61857,0.00013,30.80557]
[1776852058078,37.47,78021.96,0.0,-0.6185,0.00013,30.80739]
[1776852062987,37.47,78027.79,0.0,-0.61778,0.00013,30.82725]
[1776852064668,37.47,78027.79,0.0,-0.61778,0.00013,30.8272]
[1776852065002,37.47,78027.79,0.0,-0.61778,0.00013,30.82715]
[1776852067032,37.47,78033.4,0.0,-0.61708,0.00013,30.84631]
[1776852072045,37.46,78035.97,0.0,-0.61677,0.00013,30.85473]
[1776852078051,37.46,78032.72,0.0,-0.6172,0.00013,30.84323]
[1776852084057,37.45,78034.32,0.0,-0.61701,0.00013,30.8483]
[1776852089062,37.45,78033.09,0.0,-0.61718,0.00013,30.8437]
[1776852090063,37.45,78027.54,0.0,-0.61788,0.00013,30.82461]
[1776852091064,37.45,78021.49,0.0,-0.61866,0.00013,30.80062]
[1776852093144,37.45,78021.75,0.0,-0.61863,0.00013,30.80145]
[1776852094067,37.45,78011.72,0.0,-0.61989,0.00013,30.7665]
[1776852099072,37.45,78013.59,0.0,-0.61966,0.00013,30.77291]
[1776852099923,37.45,78013.59,0.0,-0.61966,0.00013,30.77291]
[1776852100073,37.44,78016.7,0.0,-0.61927,0.00013,30.78373]
[1776852105078,37.44,78021.34,0.0,-0.6187,0.00013,30.79968]
[1776852111084,37.44,78021.42,0.0,-0.61869,0.00013,30.79973]
[1776852116089,37.44,78020.87,0.0,-0.61877,0.00013,30.79764]
[1776852121094,37.44,78022.56,0.0,-0.61857,0.00013,30.80329]
[1776852126099,37.43,78024.27,0.0,-0.61836,0.00013,30.80896]
[1776852131105,37.43,78026.15,0.0,-0.61813,0.00013,30.81527]
[1776852132257,37.43,78025.73,0.0,-0.61819,0.00013,30.81379]
[1776852133749,37.43,78025.73,0.0,-0.61819,0.00013,30.81375]
[1776852133753,37.43,78025.73,0.0,-0.61819,0.00013,30.81375]
[1776852133839,37.43,78025.73,0.0,-0.61819,0.00013,30.81371]
[1776852135109,37.43,78018.59,0.0,-0.61909,0.00013,30.7889]
[1776852137111,37.43,78006.07,0.0,-0.62067,0.00013,30.74504]
[1776852141227,37.43,78007.45,0.0,-0.6205,0.00013,30.74987]
[1776852142116,37.43,78006.73,0.0,-0.62059,0.00013,30.74736]
[1776852143686,37.43,78006.73,0.0,-0.62059,0.00013,30.74735]
[1776852143750,37.43,78006.73,0.0,-0.62059,0.00013,30.74734]
[1776852146967,37.43,78006.7,0.0,-0.62059,0.00013,30.74718]
[1776852147237,37.43,78006.7,0.0,-0.62059,0.00013,30.74718]
[1776852148122,37.43,77998.59,0.0,-0.62161,0.00013,30.71858]
[1776852149123,37.43,77993.21,0.0,-0.62229,0.00013,30.69953]
[1776852151126,37.43,77987.42,0.0,-0.62303,0.00013,30.67594]
[1776852156130,37.43,77984.76,0.0,-0.62335,0.00013,30.66658]
[1776852161135,37.43,77981.06,0.0,-0.62381,0.00013,30.65354]
[1776852166140,37.44,77982.24,0.0,-0.62365,0.00013,30.65806]
[1776852171145,37.44,77980.68,0.0,-0.62384,0.00013,30.65264]
[1776852173740,37.44,77976.52,0.0,-0.62436,0.00013,30.63779]
[1776852174148,37.44,77975.23,0.0,-0.62452,0.00013,30.63318]
[1776852177151,37.44,77968.66,0.0,-0.62533,0.00013,30.60962]
[1776852181155,37.45,77960.05,0.0,-0.6264,0.00013,30.57867]
[1776852181782,37.45,77960.05,0.0,-0.6264,0.00013,30.57867]
[1776852181883,37.45,77960.05,0.0,-0.6264,0.00013,30.57867]
[1776852184601,37.45,77960.01,0.0,-0.62639,0.00013,30.57872]
[1776852185159,37.45,77949.44,0.0,-0.62772,0.00013,30.53991]
[1776852186160,37.45,77940.75,0.0,-0.62881,0.00013,30.50774]
[1776852186890,37.45,77940.75,0.0,-0.62881,0.00013,30.50774]
[1776852187161,37.45,77936.03,0.0,-0.6294,0.00012,30.49018]
[1776852189163,37.45,77930.49,0.0,-0.63009,0.00012,30.46948]
[1776852195028,37.44,77932.61,0.0,-0.62984,0.00012,30.47716]
[1776852195129,37.44,77932.61,0.0,-0.62984,0.00012,30.47715]
[1776852196035,37.44,77932.61,0.0,-0.62984,0.00012,30.47715]
[1776852196136,37.44,77932.61,0.0,-0.62984,0.00012,30.47714]
[1776852198172,37.44,77939.24,0.0,-0.629,0.00013,30.50191]
[1776852199372,37.45,77939.33,0.0,-0.62899,0.00013,30.50237]
[1776852199382,37.45,77939.33,0.0,-0.62899,0.00013,30.50237]
[1776852200079,37.45,77939.33,0.0,-0.62899,0.00013,30.50237]
[1776852200161,37.45,77939.33,0.0,-0.62899,0.00013,30.50246]
[1776852201084,37.45,77939.33,0.0,-0.62899,0.00013,30.50246]
[1776852201175,37.45,77939.9,0.0,-0.62891,0.00013,30.50466]
[1776852202102,37.45,77939.9,0.0,-0.62891,0.00013,30.50466]
[1776852202176,37.45,77942.86,0.0,-0.62853,0.00013,30.51582]
[1776852208182,37.45,77944.7,0.0,-0.62828,0.00013,30.52313]
[1776852214187,37.46,77946.44,0.0,-0.62807,0.00013,30.52688]
[1776852220193,37.46,77946.17,0.0,-0.62809,0.00013,30.52603]
[1776852220512,37.46,77946.17,0.0,-0.62809,0.00013,30.52603]
[1776852221194,37.46,77950.81,0.0,-0.62751,0.00013,30.54328]
[1776852226199,37.46,77953.23,0.0,-0.62719,0.00013,30.55247]
[1776852231204,37.47,77952.33,0.0,-0.6273,0.00013,30.54942]
[1776852236213,37.47,77955.72,0.0,-0.62686,0.00013,30.56214]
[1776852241219,37.47,77954.2,0.0,-0.62704,0.00013,30.55686]
[1776852244318,37.48,77956.64,0.0,-0.62673,0.00013,30.56601]
[1776852244388,37.48,77956.64,0.0,-0.62673,0.00013,30.56601]
[1776852250228,37.48,77957.05,0.0,-0.62667,0.00013,30.56771]
[1776852253231,37.48,77950.56,0.0,-0.62747,0.00013,30.54404]
[1776852255219,37.48,77950.56,0.0,-0.62747,0.00013,30.54413]
[1776852255233,37.48,77956.25,0.0,-0.62676,0.00013,30.56507]
[1776852258236,37.48,77962.5,0.0,-0.62596,0.00013,30.5882]
[1776852263241,37.49,77959.91,0.0,-0.62627,0.00013,30.57918]
[1776852268246,37.49,77959.39,0.0,-0.62632,0.00013,30.57765]
[1776852273251,37.5,77958.75,0.0,-0.6264,0.00013,30.57275]
[1776852278256,37.5,77956.46,0.0,-0.62666,0.00013,30.56489]
[1776852283261,37.51,77959.95,0.0,-0.62621,0.00013,30.57809]
[1776852288267,37.51,77958.67,0.0,-0.62635,0.00013,30.57387]
[1776852293272,37.52,77959.44,0.0,-0.62624,0.00013,30.57709]
[1776852295274,37.52,77971.45,0.0,-0.62473,0.00013,30.62067]
[1776852300279,37.52,77967.6,0.0,-0.6252,0.00013,30.60706]
[1776852305284,37.52,77968.18,0.0,-0.62512,0.00013,30.60951]
[1776852310024,37.53,77968.36,0.0,-0.62508,0.00013,30.61045]
[1776852310093,37.53,77968.36,0.0,-0.62508,0.00013,30.61045]
[1776852311217,37.53,77968.36,0.0,-0.62508,0.00013,30.61045]
[1776852311290,37.53,77968.04,0.0,-0.62512,0.00013,30.60935]
[1776852316298,37.53,77971.44,0.0,-0.62469,0.00013,30.62191]
[1776852321303,37.53,77968.42,0.0,-0.62505,0.00013,30.61134]
[1776852326308,37.54,77967.7,0.0,-0.62513,0.00013,30.60896]
[1776852331313,37.54,77965.67,0.0,-0.62538,0.00013,30.59898]
[1776852332894,37.54,77966.38,0.0,-0.62529,0.00013,30.60164]
[1776852332962,37.54,77966.38,0.0,-0.62529,0.00013,30.60164]
[1776852334316,37.54,77961.36,0.0,-0.62592,0.00013,30.58352]
[1776852339321,37.55,77960.87,0.0,-0.62596,0.00013,30.58211]
[1776852344326,37.55,77954.8,0.0,-0.62671,0.00012,30.56036]
[1776852344710,37.55,77954.8,0.0,-0.62671,0.00012,30.56036]
[1776852345327,37.55,77954.07,0.0,-0.6268,0.00012,30.55777]
[1776852350332,37.55,77954.78,0.0,-0.62669,0.00012,30.56072]
[1776852350837,37.55,77954.78,0.0,-0.62669,0.00012,30.56072]
[1776852351333,37.56,77956.37,0.0,-0.62649,0.00012,30.5666]
[1776852353335,37.56,77962.55,0.0,-0.62571,0.00013,30.58923]
[1776852358340,37.56,77960.34,0.0,-0.62597,0.00012,30.58164]
[1776852363345,37.56,77961.56,0.0,-0.62581,0.00012,30.58635]
[1776852368350,37.57,77960.08,0.0,-0.62598,0.00012,30.58131]
[1776852373355,37.57,77960.64,0.0,-0.62589,0.00012,30.58378]
[1776852376162,37.57,77960.2,0.0,-0.62594,0.00012,30.58234]
[1776852376259,37.57,77960.2,0.0,-0.62594,0.00012,30.58234]
[1776852378360,37.58,77967.38,0.0,-0.62504,0.00013,30.60846]
[1776852379361,37.58,77976.61,0.0,-0.62388,0.00013,30.64172]
[1776852384366,37.58,77978.27,0.0,-0.62367,0.00013,30.64775]
[1776852387520,37.58,77977.1,0.0,-0.62382,0.00013,30.64365]
[1776852388370,37.58,77974.1,0.0,-0.62419,0.00013,30.63296]
[1776852391373,37.58,77969.35,0.0,-0.62479,0.00013,30.61301]
[1776852395145,37.58,77967.86,0.0,-0.62497,0.00013,30.60782]
[1776852395328,37.58,77967.86,0.0,-0.62497,0.00013,30.60782]
[1776852397379,37.58,77962.37,0.0,-0.62565,0.00012,30.58813]
[1776852399772,37.59,77966.87,0.0,-0.62508,0.00012,30.60452]
[1776852400364,37.59,77966.87,0.0,-0.62508,0.00012,30.60452]
[1776852401383,37.59,77972.16,0.0,-0.62442,0.00013,30.62366]
[1776852406390,37.59,77970.39,0.0,-0.62463,0.00013,30.61747]
[1776852412396,37.59,77973.21,0.0,-0.62427,0.00013,30.62785]
[1776852413008,37.59,77973.21,0.0,-0.62427,0.00013,30.62785]
[1776852413397,37.59,77973.62,0.0,-0.62421,0.00013,30.62938]
[1776852418402,37.59,77977.24,0.0,-0.62376,0.00013,30.6425]
[1776852420117,37.59,77977.23,0.0,-0.62376,0.00013,30.6425]
[1776852420218,37.59,77977.23,0.0,-0.62376,0.00013,30.6425]
[1776852420512,37.59,77977.23,0.0,-0.62376,0.00013,30.6425]
[1776852420526,37.59,77977.23,0.0,-0.62376,0.00013,30.64253]
[1776852423407,37.6,77983.79,0.0,-0.62293,0.00013,30.66599]
[1776852424408,37.6,77993.0,0.0,-0.62178,0.00013,30.6986]
[1776852425302,37.6,77993.0,0.0,-0.62178,0.00013,30.6986]
[1776852425322,37.6,77993.0,0.0,-0.62178,0.00013,30.6986]
[1776852426208,37.6,77993.0,0.0,-0.62178,0.00013,30.6986]
[1776852426235,37.6,77993.0,0.0,-0.62178,0.00013,30.69859]
[1776852426624,37.6,77993.0,0.0,-0.62178,0.00013,30.69859]
[1776852426733,37.6,77993.0,0.0,-0.62178,0.00013,30.69859]
[1776852429413,37.59,78004.81,0.0,-0.6203,0.00013,30.74006]
[1776852432771,37.59,78007.91,0.0,-0.61992,0.00013,30.75077]
[1776852432818,37.59,78007.91,0.0,-0.61992,0.00013,30.75072]
[1776852433869,37.59,78007.91,0.0,-0.61992,0.00013,30.75072]
[1776852435143,37.59,78014.28,0.0,-0.61912,0.00013,30.77275]
[1776852436420,37.59,78021.47,0.0,-0.61822,0.00013,30.79754]
[1776852436871,37.59,78021.47,0.0,-0.61822,0.00013,30.79754]
[1776852442435,37.59,78021.48,0.0,-0.61824,0.00013,30.79717]
[1776852447440,37.58,78017.63,0.0,-0.61874,0.00013,30.78358]
[1776852452450,37.58,78018.46,0.0,-0.61865,0.00013,30.78316]
[1776852453741,37.58,78018.46,0.0,-0.61865,0.00013,30.78316]
[1776852454452,37.58,78013.49,0.0,-0.61928,0.00013,30.76584]
[1776852459457,37.58,78008.9,0.0,-0.61986,0.00013,30.74972]
[1776852463641,37.57,78012.65,0.0,-0.6194,0.00013,30.76261]
[1776852464462,37.57,78016.32,0.0,-0.61894,0.00013,30.7753]
[1776852467465,37.57,78023.54,0.0,-0.61804,0.00013,30.80011]
[1776852472470,37.57,78022.47,0.0,-0.61819,0.00013,30.79606]
[1776852475433,37.57,78022.3,0.0,-0.61822,0.00013,30.79535]
[1776852477476,37.56,78023.79,0.0,-0.61803,0.00013,30.80033]
[1776852481060,37.56,78024.4,0.0,-0.61796,0.00013,30.80229]
[1776852481069,37.56,78024.4,0.0,-0.61796,0.00013,30.80229]
[1776852481480,37.56,78023.13,0.0,-0.61813,0.00013,30.79787]
[1776852481633,37.56,78023.13,0.0,-0.61813,0.00013,30.79787]
[1776852482160,37.56,78023.13,0.0,-0.61813,0.00013,30.79787]
[1776852482261,37.56,78023.13,0.0,-0.61813,0.00013,30.79782]
[1776852483482,37.56,78001.82,0.0,-0.6208,0.00013,30.72367]
[1776852484211,37.56,78001.82,0.0,-0.6208,0.00013,30.72367]
[1776852484306,37.56,78001.82,0.0,-0.6208,0.00013,30.72368]
[1776852484959,37.56,77990.58,0.0,-0.62221,0.00013,30.68406]
[1776852489994,37.56,77988.12,0.0,-0.62252,0.00013,30.67538]
[1776852495031,37.56,77984.31,0.0,-0.62299,0.00013,30.66191]
[1776852500499,37.56,77987.86,0.0,-0.62255,0.00013,30.67462]
[1776852505504,37.56,77987.19,0.0,-0.62263,0.00013,30.67231]
[1776852507506,37.56,77994.9,0.0,-0.62166,0.00013,30.69963]
[1776852512511,37.56,77994.55,0.0,-0.62172,0.00013,30.69534]
[1776852517516,37.56,77996.93,0.0,-0.62142,0.00013,30.70372]
[1776852522521,37.56,77994.32,0.0,-0.62175,0.00013,30.6945]
[1776852527525,37.56,77991.47,0.0,-0.6221,0.00013,30.68443]
[1776852532530,37.56,77990.08,0.0,-0.62228,0.00013,30.67952]
[1776852537535,37.57,77988.33,0.0,-0.62249,0.00013,30.67339]
[1776852543541,37.57,77987.73,0.0,-0.62257,0.00013,30.67133]
[1776852548546,37.57,77987.36,0.0,-0.62261,0.00013,30.67007]
[1776852554552,37.57,77985.49,0.0,-0.62284,0.00013,30.66348]
[1776852556554,37.57,77970.42,0.0,-0.62472,0.00013,30.60968]
[1776852562560,37.57,77966.45,0.0,-0.62521,0.00013,30.59564]
[1776852568541,37.58,77968.19,0.0,-0.62498,0.00013,30.60221]
[1776852569947,37.58,77965.94,0.0,-0.62526,0.00013,30.59417]
[1776852570555,37.58,77965.94,0.0,-0.62526,0.00013,30.59423]
[1776852574587,37.58,77962.11,0.0,-0.62574,0.00012,30.57761]
[1776852575575,37.58,77961.2,0.0,-0.62585,0.00012,30.57429]
[1776852575888,37.58,77961.2,0.0,-0.62585,0.00012,30.57429]
[1776852576576,37.58,77954.16,0.0,-0.62673,0.00012,30.54856]
[1776852576927,37.58,77954.16,0.0,-0.62673,0.00012,30.54856]
[1776852576967,37.58,77954.16,0.0,-0.62674,0.00012,30.54846]
[1776852577661,37.58,77954.16,0.0,-0.62674,0.00012,30.54846]
[1776852578041,37.58,77954.16,0.0,-0.62674,0.00012,30.54846]
[1776852578578,37.58,77933.71,0.0,-0.62929,0.00012,30.47325]
[1776852579579,37.58,77938.63,0.0,-0.62867,0.00012,30.49148]
[1776852580580,37.58,77946.12,0.0,-0.62774,0.00012,30.51903]
[1776852580727,37.58,77946.12,0.0,-0.62774,0.00012,30.51903]
[1776852580730,37.58,77946.12,0.0,-0.62774,0.00012,30.51902]
[1776852583583,37.58,77941.49,0.0,-0.62832,0.00012,30.50201]
[1776852585585,37.58,77934.6,0.0,-0.62918,0.00012,30.47656]
[1776852590591,37.58,77938.69,0.0,-0.62866,0.00012,30.49178]
[1776852591006,37.58,77938.69,0.0,-0.62866,0.00012,30.49178]
[1776852591108,37.58,77938.69,0.0,-0.62866,0.00012,30.49178]
[1776852596598,37.58,77933.25,0.0,-0.62935,0.00012,30.47141]
[1776852601603,37.57,77934.56,0.0,-0.6292,0.00012,30.47586]
[1776852607609,37.57,77935.55,0.0,-0.6291,0.00012,30.47911]
[1776852612615,37.56,77937.6,0.0,-0.62886,0.00012,30.48628]
[1776852618623,37.56,77941.73,0.0,-0.62836,0.00012,30.50107]
[1776852623633,37.55,77942.68,0.0,-0.62826,0.00012,30.50407]
[1776852628638,37.55,77947.14,0.0,-0.62772,0.00012,30.51995]
[1776852630653,37.55,77948.47,0.0,-0.62757,0.00012,30.52458]
[1776852631641,37.54,77949.74,0.0,-0.62742,0.00012,30.5261]
[1776852633643,37.54,77955.22,0.0,-0.62675,0.00013,30.54591]
[1776852636867,37.54,77954.76,0.0,-0.62683,0.00013,30.5437]
[1776852637027,37.54,77954.76,0.0,-0.62683,0.00013,30.5437]
[1776852642652,37.54,77958.33,0.0,-0.62638,0.00013,30.55672]
[1776852647657,37.54,77957.5,0.0,-0.62648,0.00013,30.55377]
[1776852652662,37.54,77959.72,0.0,-0.6262,0.00013,30.56193]
[1776852654297,37.54,77957.02,0.0,-0.62654,0.00013,30.55209]
[1776852654398,37.54,77957.02,0.0,-0.62654,0.00013,30.55211]
[1776852659669,37.54,77958.61,0.0,-0.62633,0.00013,30.558]
[1776852662224,37.54,77960.88,0.0,-0.62605,0.00013,30.56629]
[1776852662228,37.54,77960.88,0.0,-0.62605,0.00013,30.56629]
[1776852663609,37.54,77960.88,0.0,-0.62605,0.00013,30.56629]
[1776852663673,37.54,77964.58,0.0,-0.62559,0.00013,30.5797]
[1776852665675,37.54,77972.83,0.0,-0.62455,0.00013,30.60965]
[1776852671681,37.54,77973.45,0.0,-0.62446,0.00013,30.61215]
[1776852672359,37.54,77973.45,0.0,-0.62446,0.00013,30.61215]
[1776852672405,37.54,77973.45,0.0,-0.62446,0.00013,30.6122]
[1776852677471,37.55,77977.39,0.0,-0.62396,0.00013,30.62659]
[1776852677687,37.55,77978.69,0.0,-0.62379,0.00013,30.63129]
[1776852682692,37.55,77978.53,0.0,-0.62381,0.00013,30.63083]
[1776852687697,37.55,77978.49,0.0,-0.6238,0.00013,30.63093]
[1776852690109,37.55,77978.67,0.0,-0.62378,0.00013,30.63162]
[1776852690700,37.55,77981.46,0.0,-0.62343,0.00013,30.64163]
[1776852693728,37.55,77984.53,0.0,-0.62305,0.00013,30.64964]
[1776852694704,37.55,77988.53,0.0,-0.62255,0.00013,30.66388]
[1776852695705,37.55,77998.42,0.0,-0.62131,0.00013,30.69885]
[1776852697707,37.55,78006.53,0.0,-0.62029,0.00013,30.72726]
[1776852702559,37.55,78006.77,0.0,-0.62027,0.00013,30.72802]
[1776852702712,37.55,78007.54,0.0,-0.62017,0.00013,30.73069]
[1776852707717,37.55,78008.23,0.0,-0.62009,0.00013,30.73296]
[1776852712722,37.55,78008.63,0.0,-0.62004,0.00013,30.73425]
[1776852717728,37.55,78008.63,0.0,-0.62005,0.00013,30.73408]
[1776852722733,37.54,78013.55,0.0,-0.61944,0.00013,30.75109]
[1776852728671,37.54,78011.31,0.0,-0.61973,0.00013,30.74312]
[1776852733745,37.54,78009.47,0.0,-0.61996,0.00013,30.73655]
[1776852739749,37.54,78009.83,0.0,-0.61993,0.00013,30.73761]
[1776852744756,37.54,78012.33,0.0,-0.61962,0.00013,30.74616]
[1776852745757,37.54,78019.47,0.0,-0.61872,0.00013,30.77091]
[1776852750762,37.53,78019.16,0.0,-0.61877,0.00013,30.76966]
[1776852752764,37.53,78010.55,0.0,-0.61987,0.00013,30.73663]
[1776852757769,37.53,78004.33,0.0,-0.62066,0.00013,30.71472]
[1776852758198,37.53,78004.33,0.0,-0.62066,0.00013,30.71472]
[1776852758770,37.53,78002.8,0.0,-0.62085,0.00013,30.70933]
[1776852763775,37.53,77999.96,0.0,-0.62121,0.00013,30.69934]
[1776852765573,37.53,77999.86,0.0,-0.62122,0.00013,30.69897]
[1776852765665,37.53,77999.86,0.0,-0.62122,0.00013,30.69897]
[1776852769977,37.53,77998.35,0.0,-0.62141,0.00013,30.69363]
[1776852770078,37.53,77998.35,0.0,-0.62141,0.00013,30.69363]
[1776852772094,37.53,77998.29,0.0,-0.62142,0.00013,30.69342]
[1776852772784,37.53,77996.97,0.0,-0.62158,0.00013,30.68878]
[1776852778790,37.53,77995.76,0.0,-0.62173,0.00013,30.68453]
[1776852783795,37.53,77994.55,0.0,-0.62188,0.00013,30.68025]
[1776852787796,37.53,77994.81,0.0,-0.62185,0.00013,30.6812]
[1776852787801,37.53,77993.43,0.0,-0.62202,0.00013,30.67633]
[1776852789803,37.53,77983.99,0.0,-0.62321,0.00013,30.64279]
[1776852791805,37.53,77979.2,0.0,-0.6238,0.00013,30.62576]
[1776852796810,37.53,77983.09,0.0,-0.62331,0.00013,30.63985]
[1776852797447,37.53,77983.09,0.0,-0.62331,0.00013,30.63985]
[1776852797548,37.53,77983.09,0.0,-0.62331,0.00013,30.63988]
[1776852798339,37.53,77983.09,0.0,-0.62331,0.00013,30.63988]
[1776852798440,37.54,77983.09,0.0,-0.62331,0.00013,30.63991]
[1776852799813,37.54,77988.47,0.0,-0.62263,0.00013,30.65913]
[1776852804818,37.54,77987.83,0.0,-0.62271,0.00013,30.65696]
[1776852809823,37.54,77988.36,0.0,-0.62264,0.00013,30.65892]
[1776852814828,37.54,77992.96,0.0,-0.62207,0.00013,30.67226]
[1776852819066,37.54,77993.92,0.0,-0.62195,0.00013,30.6757]
[1776852819807,37.54,77993.92,0.0,-0.62195,0.00013,30.6757]
[1776852819833,37.54,77994.32,0.0,-0.6219,0.00013,30.6771]
[1776852820834,37.54,78002.05,0.0,-0.62093,0.00013,30.70437]
[1776852821835,37.54,78011.27,0.0,-0.61977,0.00013,30.73662]
[1776852822811,37.54,78011.27,0.0,-0.61977,0.00013,30.73662]
[1776852822836,37.54,78006.21,0.0,-0.62041,0.00013,30.7189]
[1776852825839,37.54,78012.58,0.0,-0.61961,0.00013,30.74109]
[1776852831502,37.54,78012.22,0.0,-0.61966,0.00013,30.73967]
[1776852832320,37.53,78011.43,0.0,-0.61976,0.00013,30.73688]
[1776852832845,37.53,78004.5,0.0,-0.62063,0.00013,30.71264]
[1776852833846,37.53,77997.09,0.0,-0.62156,0.00013,30.68657]
[1776852836059,37.53,77997.23,0.0,-0.62155,0.00013,30.68705]
[1776852836429,37.53,77997.23,0.0,-0.62155,0.00013,30.68705]
[1776852841854,37.53,77999.1,0.0,-0.62131,0.00013,30.69366]
[1776852846859,37.53,77999.3,0.0,-0.62129,0.00013,30.69434]
[1776852851864,37.53,78002.98,0.0,-0.62083,0.00013,30.70724]
[1776852853866,37.53,78011.32,0.0,-0.61978,0.00013,30.73635]
[1776852854267,37.53,78011.32,0.0,-0.61978,0.00013,30.73635]
[1776852854557,37.53,78011.32,0.0,-0.61978,0.00013,30.73635]
[1776852859872,37.53,78011.93,0.0,-0.61971,0.00013,30.73835]
[1776852864877,37.53,78011.12,0.0,-0.61982,0.00013,30.73535]
[1776852869882,37.53,78010.94,0.0,-0.61985,0.00013,30.73459]
[1776852874886,37.53,78011.44,0.0,-0.6198,0.00013,30.7332]
[1776852879891,37.52,78013.02,0.0,-0.61961,0.00013,30.73855]
[1776852884896,37.52,78012.05,0.0,-0.61974,0.00013,30.73502]
[1776852886406,37.52,78012.05,0.0,-0.61974,0.00013,30.73499]
[1776852886412,37.52,78012.05,0.0,-0.61974,0.00013,30.73499]
[1776852887899,37.52,78012.05,0.0,-0.61974,0.00013,30.73498]
[1776852892905,37.52,78011.34,0.0,-0.61983,0.00013,30.73235]
[1776852895846,37.52,78012.91,0.0,-0.61964,0.00013,30.73774]
[1776852896909,37.52,78021.09,0.0,-0.61861,0.00013,30.76606]
[1776852897287,37.52,78021.09,0.0,-0.61861,0.00013,30.76606]
[1776852897892,37.52,78021.09,0.0,-0.61861,0.00013,30.76606]
[1776852897910,37.52,78020.65,0.0,-0.61867,0.00013,30.7645]
[1776852902915,37.52,78019.96,0.0,-0.61876,0.00013,30.76195]
[1776852905918,37.51,78027.09,0.0,-0.61788,0.00013,30.78633]
[1776852911924,37.51,78026.32,0.0,-0.61798,0.00013,30.78343]
[1776852914611,37.51,78022.32,0.0,-0.61849,0.00013,30.76954]
[1776852914617,37.51,78022.32,0.0,-0.61849,0.00013,30.76954]
[1776852914816,37.51,78022.32,0.0,-0.61849,0.00013,30.76949]
[1776852916623,37.51,78019.27,0.0,-0.61888,0.00013,30.75886]
[1776852916929,37.51,78014.1,0.0,-0.61953,0.00013,30.74089]
[1776852921934,37.51,78017.95,0.0,-0.61905,0.00013,30.75405]
[1776852926939,37.5,78018.48,0.0,-0.61899,0.00013,30.75572]
[1776852931944,37.5,78013.83,0.0,-0.6196,0.00013,30.73637]
[1776852936949,37.5,78013.05,0.0,-0.6197,0.00013,30.73356]
[1776852941956,37.5,78015.71,0.0,-0.61937,0.00013,30.74264]
[1776852946961,37.5,78015.87,0.0,-0.61936,0.00013,30.74306]
[1776852951966,37.49,78016.61,0.0,-0.61927,0.00013,30.74549]
[1776852956573,37.49,78016.61,0.0,-0.61928,0.00013,30.74536]
[1776852956672,37.49,78016.61,0.0,-0.61928,0.00013,30.74533]
[1776852959383,37.49,78016.67,0.0,-0.61927,0.00013,30.7455]
[1776852959389,37.49,78016.67,0.0,-0.61927,0.00013,30.74547]
[1776852962975,37.49,78009.96,0.0,-0.62012,0.00013,30.72199]
[1776852967980,37.49,78011.61,0.0,-0.61992,0.00013,30.72767]
[1776852973986,37.49,78012.9,0.0,-0.61976,0.00013,30.73203]
[1776852977990,37.49,78018.34,0.0,-0.61908,0.00013,30.75087]
[1776852980299,37.49,78017.98,0.0,-0.61913,0.00013,30.74955]
[1776852981994,37.49,78025.27,0.0,-0.61821,0.00013,30.7747]
[1776852986584,37.48,78027.52,0.0,-0.61794,0.00013,30.78232]
[1776852986660,37.48,78027.52,0.0,-0.61794,0.00013,30.78227]
[1776852992004,37.48,78028.55,0.0,-0.61783,0.00013,30.78246]
[1776852997011,37.48,78027.39,0.0,-0.61799,0.00013,30.77821]
[1776853002016,37.47,78023.81,0.0,-0.61845,0.00013,30.76565]
[1776853007021,37.47,78023.4,0.0,-0.61851,0.00013,30.764]
[1776853012026,37.47,78021.75,0.0,-0.61872,0.00013,30.75814]
[1776853013598,37.47,78021.59,0.0,-0.61875,0.00013,30.75753]
[1776853013601,37.47,78021.59,0.0,-0.61875,0.00013,30.75753]
[1776853014028,37.47,78021.67,0.0,-0.61874,0.00013,30.75779]
[1776853014656,37.47,78021.67,0.0,-0.61874,0.00013,30.75779]
[1776853014755,37.47,78021.67,0.0,-0.61874,0.00013,30.75776]
[1776853016030,37.47,78015.76,0.0,-0.61949,0.00013,30.73716]
[1776853017031,37.47,78010.47,0.0,-0.62015,0.00013,30.71868]
[1776853017825,37.47,78010.47,0.0,-0.62015,0.00013,30.71868]
[1776853017889,37.47,78010.47,0.0,-0.62015,0.00013,30.71867]
[1776853018665,37.47,78010.47,0.0,-0.62015,0.00013,30.71867]
[1776853018767,37.47,78010.47,0.0,-0.62015,0.00013,30.71867]
[1776853020034,37.47,78002.63,0.0,-0.62114,0.00013,30.69112]
[1776853021242,37.47,78001.35,0.0,-0.6213,0.00013,30.68662]
[1776853021774,37.47,78001.35,0.0,-0.6213,0.00013,30.68662]
[1776853025039,37.47,77995.89,0.0,-0.62199,0.00013,30.66733]
[1776853028042,37.47,77990.66,0.0,-0.62264,0.00013,30.64882]
[1776853033047,37.47,77990.58,0.0,-0.62265,0.00013,30.64866]
[1776853034048,37.47,77996.33,0.0,-0.62192,0.00013,30.66911]
[1776853036050,37.47,78001.15,0.0,-0.62131,0.00013,30.68619]
[1776853037934,37.47,78000.47,0.0,-0.6214,0.00013,30.68377]
[1776853038052,37.47,78001.54,0.0,-0.62126,0.00013,30.68758]
[1776853040024,37.47,78001.54,0.0,-0.62126,0.00013,30.68758]
[1776853040700,37.47,78001.81,0.0,-0.62123,0.00013,30.68852]
[1776853041056,37.47,78000.22,0.0,-0.62143,0.00013,30.68293]
[1776853042057,37.47,77989.08,0.0,-0.62283,0.00013,30.64343]
[1776853045944,37.47,77988.58,0.0,-0.62289,0.00013,30.64174]
[1776853046042,37.47,77988.58,0.0,-0.62289,0.00013,30.64178]
[1776853051065,37.47,77984.6,0.0,-0.62339,0.00013,30.62468]
[1776853056070,37.48,77981.09,0.0,-0.62382,0.00013,30.61239]
[1776853062076,37.48,77974.52,0.0,-0.62463,0.00013,30.58908]
[1776853067087,37.48,77972.51,0.0,-0.62488,0.00013,30.58212]
[1776853068183,37.48,77972.19,0.0,-0.62491,0.00013,30.58101]
[1776853068200,37.49,77972.19,0.0,-0.62491,0.00013,30.58107]
[1776853071093,37.49,77961.94,0.0,-0.62619,0.00013,30.54397]
[1776853073095,37.49,77956.22,0.0,-0.62691,0.00013,30.52316]
[1776853078101,37.49,77955.77,0.0,-0.62696,0.00013,30.52159]
[1776853083106,37.49,77955.94,0.0,-0.62693,0.00013,30.52233]
[1776853088111,37.49,77959.16,0.0,-0.62652,0.00013,30.53444]
[1776853091114,37.5,77965.19,0.0,-0.62575,0.00013,30.55663]
[1776853096119,37.5,77966.56,0.0,-0.62557,0.00013,30.56195]
[1776853098411,37.5,77966.89,0.0,-0.62552,0.00013,30.56328]
[1776853098468,37.5,77966.89,0.0,-0.62552,0.00013,30.56335]
[1776853101124,37.5,77971.64,0.0,-0.62492,0.00013,30.58069]
[1776853102125,37.5,77978.69,0.0,-0.62403,0.00013,30.60618]
[1776853107130,37.51,77982.1,0.0,-0.62359,0.00013,30.61864]
[1776853112135,37.51,77983.63,0.0,-0.62341,0.00013,30.62125]
[1776853117140,37.51,77985.79,0.0,-0.62313,0.00013,30.6291]
[1776853117443,37.51,77985.79,0.0,-0.62313,0.00013,30.6291]
[1776853118141,37.51,77985.38,0.0,-0.62318,0.00013,30.62767]
[1776853123146,37.51,77986.13,0.0,-0.62308,0.00013,30.63051]
[1776853128151,37.51,77982.97,0.0,-0.62347,0.00013,30.61943]
[1776853133156,37.52,77983.32,0.0,-0.62342,0.00013,30.62086]
[1776853137046,37.52,77983.23,0.0,-0.62342,0.00013,30.62064]
[1776853137147,37.52,77983.23,0.0,-0.62342,0.00013,30.62068]
[1776853139162,37.52,77987.97,0.0,-0.62283,0.00013,30.63764]
[1776853140068,37.52,77987.97,0.0,-0.62283,0.00013,30.63764]
[1776853140109,37.52,77987.97,0.0,-0.62283,0.00013,30.63765]
[1776853142164,37.52,77994.1,0.0,-0.62205,0.00013,30.65944]
[1776853143165,37.52,77999.95,0.0,-0.62132,0.00013,30.68013]
[1776853145167,37.52,78005.99,0.0,-0.62056,0.00013,30.70133]
[1776853146551,37.52,78008.12,0.0,-0.62029,0.00013,30.70878]
[1776853147170,37.52,78008.08,0.0,-0.6203,0.00013,30.70862]
[1776853152175,37.52,78008.25,0.0,-0.62028,0.00013,30.70914]
[1776853154898,37.52,78006.97,0.0,-0.62044,0.00013,30.70463]
[1776853154997,37.52,78006.97,0.0,-0.62044,0.00013,30.70463]
[1776853155388,37.52,78006.97,0.0,-0.62044,0.00013,30.70463]
[1776853156179,37.52,78005.9,0.0,-0.62058,0.00013,30.70085]
[1776853158181,37.52,77993.66,0.0,-0.62212,0.00013,30.65769]
[1776853163186,37.52,77992.72,0.0,-0.62223,0.00013,30.65442]
[1776853169192,37.52,77994.85,0.0,-0.62196,0.00013,30.66207]
[1776853174197,37.52,77997.89,0.0,-0.62159,0.00013,30.66986]
[1776853177200,37.52,78004.12,0.0,-0.62081,0.00013,30.69178]
[1776853182205,37.52,78003.07,0.0,-0.62094,0.00013,30.68806]
[1776853188223,37.52,78007.33,0.0,-0.62041,0.00013,30.70296]
[1776853193228,37.52,78008.47,0.0,-0.62027,0.00013,30.70684]
[1776853198233,37.52,78009.43,0.0,-0.62015,0.00013,30.71013]
[1776853203238,37.51,78009.74,0.0,-0.62012,0.00013,30.7111]
[1776853208243,37.51,78007.62,0.0,-0.62038,0.00013,30.70362]
[1776853213248,37.51,78008.81,0.0,-0.62024,0.00013,30.70773]
[1776853216251,37.51,78000.05,0.0,-0.62134,0.00013,30.67688]
[1776853216340,37.51,78000.05,0.0,-0.62134,0.00013,30.67688]
[1776853217252,37.51,77998.81,0.0,-0.6215,0.00013,30.67254]
[1776853218387,37.51,77998.81,0.0,-0.6215,0.00013,30.67254]
[1776853219161,37.51,77998.81,0.0,-0.6215,0.00013,30.67254]
[1776853221424,37.51,77999.82,0.0,-0.62137,0.00013,30.67609]
[1776853222182,37.51,77999.82,0.0,-0.62137,0.00013,30.67608]
[1776853223189,37.51,78004.64,0.0,-0.62076,0.00013,30.69304]
[1776853228263,37.51,78002.05,0.0,-0.62109,0.00013,30.68392]
[1776853230601,37.51,78002.05,0.0,-0.62109,0.00013,30.68392]
[1776853231247,37.51,78002.05,0.0,-0.6211,0.00013,30.6809]
[1776853236271,37.51,78005.0,0.0,-0.62073,0.00013,30.69121]
[1776853241276,37.51,78004.06,0.0,-0.62085,0.00013,30.68787]
[1776853246281,37.51,78001.97,0.0,-0.62112,0.00013,30.68049]
[1776853252287,37.51,78001.98,0.0,-0.62112,0.00013,30.68053]
[1776853257292,37.51,77998.22,0.0,-0.62159,0.00013,30.6673]
[1776853262297,37.51,78003.07,0.0,-0.62098,0.00013,30.6844]
[1776853264299,37.51,77996.17,0.0,-0.62184,0.00013,30.66009]
[1776853268303,37.51,77989.04,0.0,-0.62274,0.00013,30.63488]
[1776853273308,37.51,77990.69,0.0,-0.62252,0.00013,30.64084]
[1776853278313,37.51,77990.39,0.0,-0.62256,0.00013,30.63992]
[1776853283318,37.52,77994.21,0.0,-0.62207,0.00013,30.65354]
[1776853285320,37.52,78006.86,0.0,-0.62048,0.00013,30.6981]
[1776853286111,37.52,78006.86,0.0,-0.62048,0.00013,30.6981]
[1776853286321,37.52,78008.14,0.0,-0.62032,0.00013,30.70257]
[1776853288323,37.51,78013.15,0.0,-0.6197,0.00013,30.72003]
[1776853291133,37.51,78013.95,0.0,-0.6196,0.00013,30.72279]
[1776853291326,37.51,78014.35,0.0,-0.61956,0.00013,30.72111]
[1776853295137,37.51,78013.4,0.0,-0.61968,0.00013,30.71773]
[1776853295330,37.51,78012.19,0.0,-0.61983,0.00013,30.71351]
[1776853300335,37.51,78013.31,0.0,-0.6197,0.00013,30.71727]
[1776853305340,37.51,78013.4,0.0,-0.61969,0.00013,30.7175]
[1776853310345,37.51,78016.27,0.0,-0.61934,0.00013,30.72733]
[1776853315350,37.51,78017.01,0.0,-0.61925,0.00013,30.72978]
[1776853320355,37.5,78016.24,0.0,-0.61935,0.00013,30.72691]
[1776853322442,37.5,78014.18,0.0,-0.61961,0.00013,30.71974]
[1776853323358,37.5,78011.68,0.0,-0.61993,0.00013,30.71098]
[1776853324359,37.5,78006.21,0.0,-0.62062,0.00013,30.69183]
[1776853326361,37.5,78001.02,0.0,-0.62127,0.00013,30.67356]
[1776853331366,37.5,78001.11,0.0,-0.62126,0.00013,30.67388]
[1776853336371,37.5,77999.68,0.0,-0.62144,0.00013,30.66886]
[1776853341376,37.5,77998.62,0.0,-0.62157,0.00013,30.66517]
[1776853346381,37.51,78001.03,0.0,-0.62127,0.00013,30.67369]
[1776853351386,37.51,78002.5,0.0,-0.62109,0.00013,30.67584]
[1776853357392,37.51,78000.52,0.0,-0.62134,0.00013,30.66887]
[1776853362397,37.51,77997.38,0.0,-0.62173,0.00013,30.65786]
[1776853367401,37.51,77994.76,0.0,-0.62206,0.00013,30.64865]
[1776853372414,37.51,77995.95,0.0,-0.62191,0.00013,30.65291]
[1776853377420,37.51,77993.77,0.0,-0.62218,0.00013,30.64528]
[1776853381424,37.51,77984.18,0.0,-0.62338,0.00013,30.61124]
[1776853386433,37.51,77985.75,0.0,-0.62318,0.00013,30.61703]
[1776853391438,37.51,77988.82,0.0,-0.62278,0.00013,30.62809]
[1776853392262,37.51,77988.82,0.0,-0.62278,0.00013,30.62809]
[1776853392439,37.51,77987.49,0.0,-0.62295,0.00013,30.62337]
[1776853397443,37.51,77984.53,0.0,-0.62332,0.00013,30.61291]
[1776853402449,37.52,77984.09,0.0,-0.62337,0.00013,30.61144]
[1776853404451,37.52,77975.16,0.0,-0.62449,0.00013,30.57945]
[1776853409456,37.52,77972.05,0.0,-0.62487,0.00013,30.56849]
[1776853413460,37.52,77977.63,0.0,-0.62417,0.00013,30.58573]
[1776853418466,37.52,77969.35,0.0,-0.62521,0.00013,30.55608]
[1776853423471,37.53,77970.49,0.0,-0.62505,0.00013,30.56044]
[1776853428476,37.53,77970.56,0.0,-0.62503,0.00013,30.56096]
[1776853433481,37.53,77971.72,0.0,-0.62488,0.00013,30.56543]
[1776853438486,37.53,77969.13,0.0,-0.62519,0.00013,30.55642]
[1776853443491,37.54,77968.61,0.0,-0.62524,0.00013,30.5549]
[1776853448407,37.54,77968.48,0.0,-0.62525,0.00013,30.55469]
[1776853448496,37.54,77968.6,0.0,-0.62523,0.00013,30.55521]
[1776853453501,37.55,77966.83,0.0,-0.62544,0.00013,30.54914]
[1776853456887,37.55,77965.7,0.0,-0.62557,0.00013,30.54527]
[1776853457285,37.55,77965.7,0.0,-0.62557,0.00013,30.54527]
[1776853457301,37.55,77965.7,0.0,-0.62557,0.00013,30.54527]
[1776853458506,37.55,77960.85,0.0,-0.62618,0.00013,30.52758]
[1776853459507,37.55,77955.3,0.0,-0.62687,0.00013,30.50736]
[1776853462337,37.55,77954.75,0.0,-0.62695,0.00013,30.50528]
[1776853462412,37.55,77954.75,0.0,-0.62695,0.00013,30.50528]
[1776853462497,37.55,77954.75,0.0,-0.62695,0.00013,30.50528]
[1776853463511,37.55,77956.73,0.0,-0.62669,0.00013,30.51262]
[1776853463537,37.55,77956.73,0.0,-0.62669,0.00013,30.51262]
[1776853464512,37.55,77959.53,0.0,-0.62634,0.00013,30.5229]
[1776853469517,37.55,77957.16,0.0,-0.62662,0.00013,30.51462]
[1776853474522,37.56,77957.51,0.0,-0.62658,0.00013,30.51324]
[1776853480528,37.56,77957.06,0.0,-0.62662,0.00013,30.51206]
[1776853485543,37.57,77956.73,0.0,-0.62664,0.00013,30.51122]
[1776853490548,37.57,77956.72,0.0,-0.62663,0.00013,30.51154]
[1776853492152,37.57,77956.43,0.0,-0.62666,0.00013,30.51057]
[1776853492230,37.57,77956.43,0.0,-0.62666,0.00013,30.51057]
[1776853497555,37.57,77957.08,0.0,-0.62656,0.00013,30.51339]
[1776853501559,37.58,77970.72,0.0,-0.62485,0.00013,30.56311]
[1776853504363,37.58,77970.85,0.0,-0.62483,0.00013,30.56368]
[1776853504562,37.58,77970.08,0.0,-0.62492,0.00013,30.56097]
[1776853509567,37.58,77969.27,0.0,-0.62501,0.00013,30.55835]
[1776853514572,37.59,77968.08,0.0,-0.62515,0.00013,30.55436]
[1776853519577,37.59,77966.77,0.0,-0.6253,0.00013,30.54996]
[1776853524582,37.59,77965.57,0.0,-0.62544,0.00013,30.54596]
[1776853529587,37.6,77962.99,0.0,-0.62575,0.00013,30.53695]
[1776853529972,37.6,77962.99,0.0,-0.62575,0.00013,30.53695]
[1776853530588,37.6,77962.97,0.0,-0.62574,0.00013,30.53696]
[1776853535593,37.6,77966.58,0.0,-0.62529,0.00013,30.5473]
[1776853540599,37.6,77966.26,0.0,-0.62532,0.00013,30.54648]
[1776853540958,37.6,77966.26,0.0,-0.62532,0.00013,30.54648]
[1776853541599,37.6,77964.73,0.0,-0.62551,0.00013,30.54095]
[1776853543601,37.6,77956.9,0.0,-0.62649,0.00013,30.51254]
[1776853548606,37.61,77958.41,0.0,-0.6263,0.00013,30.51807]
[1776853553611,37.61,77957.7,0.0,-0.62638,0.00012,30.51577]
[1776853558637,37.61,77958.68,0.0,-0.62624,0.00013,30.51962]
[1776853564628,37.62,77957.74,0.0,-0.62635,0.00012,30.5166]
[1776853569651,37.62,77957.91,0.0,-0.62631,0.00012,30.51762]
[1776853574656,37.62,77958.93,0.0,-0.62617,0.00012,30.5217]
[1776853578260,37.63,77959.02,0.0,-0.62615,0.00012,30.52228]
[1776853578660,37.63,77961.13,0.0,-0.62588,0.00012,30.53001]
[1776853579661,37.63,77967.42,0.0,-0.62509,0.00013,30.5528]
[1776853584666,37.63,77973.45,0.0,-0.62433,0.00013,30.57472]
[1776853589671,37.63,77975.5,0.0,-0.62406,0.00013,30.58225]
[1776853594676,37.63,77974.92,0.0,-0.62414,0.00013,30.57733]
[1776853599681,37.64,77972.88,0.0,-0.62439,0.00013,30.57023]
[1776853604686,37.64,77972.23,0.0,-0.62446,0.00013,30.56812]
[1776853609691,37.64,77977.28,0.0,-0.62382,0.00013,30.5864]
[1776853614696,37.64,77979.45,0.0,-0.62354,0.00013,30.5943]
[1776853619701,37.64,77978.79,0.0,-0.62362,0.00013,30.59206]
[1776853624706,37.65,77979.52,0.0,-0.62353,0.00013,30.59482]
[1776853629711,37.65,77981.29,0.0,-0.6233,0.00013,30.60129]
[1776853634716,37.65,77985.48,0.0,-0.62277,0.00013,30.61625]
[1776853639721,37.65,77983.48,0.0,-0.62302,0.00013,30.60922]
[1776853640499,37.65,77983.48,0.0,-0.62302,0.00013,30.60922]
[1776853640722,37.65,77983.27,0.0,-0.62304,0.00013,30.60849]
[1776853645727,37.65,77979.49,0.0,-0.62351,0.00013,30.59514]
[1776853650732,37.65,77978.91,0.0,-0.62358,0.00013,30.59321]
[1776853655737,37.65,77977.5,0.0,-0.62376,0.00013,30.58529]
[1776853658046,37.65,77975.8,0.0,-0.62397,0.00013,30.57925]
[1776853658731,37.65,77975.8,0.0,-0.62397,0.00013,30.57925]
[1776853658741,37.65,77984.03,0.0,-0.62294,0.00013,30.60865]
[1776853659742,37.65,77995.24,0.0,-0.62154,0.00013,30.64828]
[1776853660455,37.65,77995.24,0.0,-0.62154,0.00013,30.64828]
[1776853660457,37.65,77995.24,0.0,-0.62154,0.00013,30.64828]
[1776853661744,37.65,78000.56,0.0,-0.62087,0.00013,30.66691]
[1776853662745,37.65,78006.46,0.0,-0.62013,0.00013,30.6875]
[1776853666215,37.65,78007.44,0.0,-0.62001,0.00013,30.69081]
[1776853666749,37.65,78007.43,0.0,-0.62002,0.00013,30.69073]
[1776853671754,37.65,78010.29,0.0,-0.61967,0.00013,30.7005]
[1776853675740,37.65,78008.2,0.0,-0.61993,0.00013,30.69315]
[1776853675758,37.65,78007.9,0.0,-0.61997,0.00013,30.69207]
[1776853680763,37.65,78010.63,0.0,-0.61964,0.00013,30.70137]
[1776853684769,37.64,78020.22,0.0,-0.61844,0.00013,30.73436]
[1776853685770,37.64,78025.0,0.0,-0.61784,0.00013,30.75073]
[1776853686960,37.64,78025.09,0.0,-0.61783,0.00013,30.751]
[1776853687379,37.64,78025.09,0.0,-0.61783,0.00013,30.751]
[1776853687741,37.64,78025.09,0.0,-0.61783,0.00013,30.751]
[1776853687762,37.64,78025.09,0.0,-0.61783,0.00013,30.751]
[1776853689459,37.64,78027.55,0.0,-0.61753,0.00013,30.75927]
[1776853689775,37.64,78029.34,0.0,-0.61731,0.00013,30.76533]
[1776853694780,37.64,78030.76,0.0,-0.61714,0.00013,30.7698]
[1776853697783,37.63,78037.95,0.0,-0.61625,0.00013,30.79405]
[1776853699571,37.63,78037.95,0.0,-0.61625,0.00013,30.79405]
[1776853700786,37.63,78050.38,0.0,-0.61469,0.00013,30.83579]
[1776853701787,37.63,78056.83,0.0,-0.61389,0.00013,30.85731]
[1776853703789,37.63,78051.76,0.0,-0.61453,0.00013,30.84016]
[1776853708794,37.62,78052.97,0.0,-0.6144,0.00013,30.84377]
[1776853713799,37.62,78051.22,0.0,-0.61465,0.00013,30.83449]
[1776853718804,37.61,78050.71,0.0,-0.61473,0.00013,30.83237]
[1776853723809,37.61,78051.06,0.0,-0.6147,0.00013,30.83314]
[1776853728814,37.6,78051.11,0.0,-0.61471,0.00013,30.8329]
[1776853733821,37.6,78050.26,0.0,-0.61484,0.00013,30.82966]
[1776853738827,37.59,78048.09,0.0,-0.61513,0.00013,30.82195]
[1776853743832,37.59,78049.02,0.0,-0.61502,0.00013,30.82474]
[1776853747837,37.58,78041.83,0.0,-0.61594,0.00013,30.80011]
[1776853752842,37.58,78040.77,0.0,-0.6161,0.00013,30.79607]
[1776853757847,37.57,78042.05,0.0,-0.61595,0.00013,30.80001]
[1776853762852,37.57,78041.09,0.0,-0.61609,0.00013,30.79632]
[1776853767857,37.56,78041.11,0.0,-0.61611,0.00013,30.79598]
[1776853768858,37.56,78048.39,0.0,-0.61519,0.00013,30.82057]
[1776853773863,37.55,78053.32,0.0,-0.6146,0.00013,30.83374]
[1776853778868,37.55,78051.97,0.0,-0.61479,0.00013,30.82876]
[1776853783873,37.54,78052.6,0.0,-0.61473,0.00013,30.83045]
[1776853788878,37.54,78052.77,0.0,-0.61472,0.00013,30.83061]
[1776853793882,37.53,78051.59,0.0,-0.61489,0.00013,30.82626]
[1776853798887,37.53,78050.62,0.0,-0.61503,0.00013,30.82259]
[1776853800889,37.53,78044.67,0.0,-0.61579,0.00013,30.80228]
[1776853805894,37.52,78045.3,0.0,-0.61572,0.00013,30.80398]
[1776853810899,37.52,78042.08,0.0,-0.61615,0.00013,30.79267]
[1776853815904,37.51,78041.08,0.0,-0.61629,0.00013,30.78891]
[1776853820909,37.51,78042.61,0.0,-0.61611,0.00013,30.79375]
[1776853825914,37.5,78046.88,0.0,-0.61559,0.00013,30.80782]
[1776853826889,37.5,78046.88,0.0,-0.61559,0.00013,30.80782]
[1776853826898,37.5,78046.88,0.0,-0.61559,0.00013,30.80782]
[1776853827916,37.5,78057.03,0.0,-0.61431,0.00013,30.84191]
[1776853828418,37.5,78057.03,0.0,-0.61431,0.00013,30.84191]
[1776853828534,37.5,78057.03,0.0,-0.61431,0.00013,30.84191]
[1776853829919,37.5,78069.77,0.0,-0.6127,0.00013,30.88439]
[1776853830228,37.5,78069.77,0.0,-0.6127,0.00013,30.88439]
[1776853830546,37.5,78069.77,0.0,-0.6127,0.00013,30.88439]
[1776853833368,37.5,78069.79,0.0,-0.61271,0.00013,30.88138]
[1776853833922,37.5,78069.86,0.0,-0.61271,0.00013,30.88161]
[1776853837925,37.5,78078.88,0.0,-0.61156,0.00013,30.9114]
[1776853842930,37.5,78076.41,0.0,-0.61188,0.00013,30.90318]
[1776853847935,37.5,78075.93,0.0,-0.61195,0.00013,30.9015]
[1776853848523,37.5,78075.93,0.0,-0.61195,0.00013,30.9015]
[1776853851491,37.5,78081.56,0.0,-0.61123,0.00013,30.91998]
[1776853851939,37.49,78082.05,0.0,-0.61117,0.00013,30.92156]
[1776853856944,37.49,78080.7,0.0,-0.61135,0.00013,30.91695]
[1776853859003,37.49,78081.44,0.0,-0.61126,0.00013,30.9194]
[1776853859006,37.49,78081.44,0.0,-0.61126,0.00013,30.9194]
[1776853859947,37.49,78081.39,0.0,-0.61126,0.00013,30.91931]
[1776853864952,37.5,78081.36,0.0,-0.61125,0.00013,30.91947]
[1776853869957,37.5,78081.89,0.0,-0.61118,0.00013,30.92145]
[1776853874962,37.5,78083.09,0.0,-0.61101,0.00013,30.92561]
[1776853879967,37.51,78084.14,0.0,-0.61087,0.00013,30.92929]
[1776853885930,37.51,78084.1,0.0,-0.61086,0.00013,30.92941]
[1776853891592,37.51,78083.34,0.0,-0.61095,0.00013,30.92712]
[1776853892994,37.51,78070.67,0.0,-0.61256,0.00013,30.88249]
[1776853897999,37.52,78067.94,0.0,-0.6129,0.00013,30.87369]
[1776853903004,37.52,78063.95,0.0,-0.61339,0.00013,30.86071]
[1776853908010,37.53,78062.01,0.0,-0.61362,0.00013,30.85457]
[1776853911013,37.53,78067.19,0.0,-0.61296,0.00013,30.87195]
[1776853916018,37.53,78067.52,0.0,-0.61291,0.00013,30.87317]
[1776853921023,37.53,78064.63,0.0,-0.61327,0.00013,30.8637]
[1776853926028,37.53,78062.11,0.0,-0.61358,0.00013,30.85543]
[1776853931033,37.54,78058.2,0.0,-0.61407,0.00013,30.84255]
[1776853934035,37.54,78063.33,0.0,-0.61341,0.00013,30.85984]
[1776853939040,37.54,78065.36,0.0,-0.61315,0.00013,30.86689]
[1776853944045,37.55,78066.72,0.0,-0.61296,0.00013,30.87178]
[1776853944709,37.55,78066.72,0.0,-0.61296,0.00013,30.87178]
[1776853946047,37.55,78052.9,0.0,-0.6147,0.00013,30.82563]
[1776853947947,37.55,78049.53,0.0,-0.61513,0.00013,30.81428]
[1776853950051,37.55,78057.52,0.0,-0.61411,0.00013,30.84131]
[1776853955056,37.55,78058.97,0.0,-0.61393,0.00013,30.84342]
[1776853958547,37.55,78058.17,0.0,-0.61402,0.00013,30.84086]
[1776853959060,37.56,78075.72,0.0,-0.6118,0.00013,30.89929]
[1776853960064,37.56,78080.72,0.0,-0.61116,0.00013,30.91574]
[1776853961065,37.56,78086.96,0.0,-0.61037,0.00013,30.93619]
[1776853961642,37.56,78086.96,0.0,-0.61037,0.00013,30.93619]
[1776853962066,37.56,78087.1,0.0,-0.61035,0.00013,30.93667]
[1776853967071,37.56,78088.04,0.0,-0.61023,0.00013,30.93988]
[1776853972076,37.56,78087.96,0.0,-0.61023,0.00013,30.93973]
[1776853973077,37.56,78093.16,0.0,-0.60957,0.00013,30.95666]
[1776853976820,37.56,78097.76,0.0,-0.60899,0.00013,30.97158]
[1776853980302,37.56,78101.54,0.0,-0.60851,0.00013,30.98379]
[1776853981085,37.56,78101.14,0.0,-0.60856,0.00013,30.98251]
[1776853986085,37.56,78100.89,0.0,-0.60859,0.00013,30.98174]
[1776853991095,37.56,78101.19,0.0,-0.60855,0.00013,30.98273]
[1776853996100,37.56,78100.74,0.0,-0.6086,0.00013,30.98129]
[1776854001105,37.56,78101.96,0.0,-0.60845,0.00013,30.98524]
[1776854002967,37.56,78102.09,0.0,-0.60843,0.00013,30.98568]
[1776854003143,37.56,78102.09,0.0,-0.60843,0.00013,30.98568]
[1776854003151,37.56,78102.09,0.0,-0.60843,0.00013,30.98568]
[1776854003187,37.56,78102.09,0.0,-0.60843,0.00013,30.98568]
[1776854004108,37.56,78119.01,0.0,-0.60629,0.00013,31.03953]
[1776854005041,37.56,78119.01,0.0,-0.60629,0.00013,31.03953]
[1776854005108,37.56,78119.01,0.0,-0.60629,0.00013,31.03949]
[1776854007791,37.56,78122.69,0.0,-0.60582,0.00013,31.05104]
[1776854013117,37.56,78123.72,0.0,-0.60571,0.00013,31.05109]
[1776854018122,37.56,78125.32,0.0,-0.60552,0.00013,31.05598]
[1776854023127,37.55,78127.7,0.0,-0.60522,0.00013,31.06325]
[1776854028132,37.55,78126.44,0.0,-0.60539,0.00013,31.05912]
[1776854032135,37.55,78132.46,0.0,-0.60463,0.00013,31.07778]
[1776854037141,37.55,78130.62,0.0,-0.60488,0.00013,31.07185]
[1776854042146,37.54,78131.37,0.0,-0.60479,0.00013,31.07397]
[1776854047151,37.54,78131.37,0.0,-0.6048,0.00013,31.07378]
[1776854052156,37.54,78129.53,0.0,-0.60504,0.00013,31.06785]
[1776854053509,37.54,78129.53,0.0,-0.60504,0.00013,31.06785]
[1776854054158,37.54,78122.54,0.0,-0.60593,0.00013,31.04582]
[1776854055159,37.54,78114.9,0.0,-0.60691,0.00013,31.02162]
[1776854056315,37.54,78110.02,0.0,-0.60753,0.00013,31.00607]
[1776854057161,37.54,78109.94,0.0,-0.60753,0.00013,31.00584]
[1776854060164,37.54,78116.63,0.0,-0.60669,0.00013,31.02706]
[1776854065171,37.53,78111.94,0.0,-0.60729,0.00013,31.0121]
[1776854068722,37.53,78111.42,0.0,-0.60735,0.00013,31.0104]
[1776854069019,37.53,78111.42,0.0,-0.60735,0.00013,31.0104]
[1776854069026,37.53,78111.42,0.0,-0.60735,0.00013,31.0104]
[1776854069112,37.53,78111.42,0.0,-0.60735,0.00013,31.0104]
[1776854069417,37.53,78111.42,0.0,-0.60735,0.00013,31.0104]
[1776854071177,37.53,78097.83,0.0,-0.60909,0.00013,30.96383]
[1776854073497,37.53,78096.95,0.0,-0.6092,0.00013,30.96102]
[1776854076522,37.54,78096.58,0.0,-0.60924,0.00013,30.9599]
[1776854077183,37.54,78097.06,0.0,-0.60918,0.00013,30.96146]
[1776854079914,37.54,78100.77,0.0,-0.60871,0.00013,30.97347]
[1776854079970,37.54,78100.77,0.0,-0.60871,0.00013,30.97347]
[1776854080814,37.54,78100.77,0.0,-0.60871,0.00013,30.97347]
[1776854081187,37.54,78121.37,0.0,-0.60609,0.00013,31.03911]
[1776854082377,37.54,78121.37,0.0,-0.60609,0.00013,31.03911]
[1776854083189,37.53,78133.19,0.0,-0.60459,0.00013,31.07614]
[1776854086875,37.53,78135.14,0.0,-0.60435,0.00013,31.0821]
[1776854087193,37.53,78134.86,0.0,-0.60439,0.00013,31.08119]
[1776854092198,37.53,78137.12,0.0,-0.60411,0.00013,31.08814]
[1776854097203,37.53,78138.59,0.0,-0.60393,0.00013,31.09251]
[1776854100206,37.53,78147.38,0.0,-0.60281,0.00013,31.11963]
[1776854104210,37.53,78141.76,0.0,-0.60353,0.00013,31.10224]
[1776854106212,37.53,78151.63,0.0,-0.60226,0.00013,31.13278]
[1776854107213,37.53,78159.52,0.0,-0.60126,0.00013,31.15693]
[1776854108147,37.53,78159.52,0.0,-0.60126,0.00013,31.15693]
[1776854108214,37.53,78157.1,0.0,-0.60156,0.00013,31.1496]
[1776854109215,37.53,78149.7,0.0,-0.6025,0.00013,31.12701]
[1776854111098,37.53,78146.98,0.0,-0.60285,0.00013,31.11869]
[1776854111217,37.53,78145.27,0.0,-0.60306,0.00013,31.11349]
[1776854113503,37.54,78144.39,0.0,-0.60317,0.00013,31.11087]
[1776854114223,37.54,78144.11,0.0,-0.6032,0.00013,31.11007]
[1776854114597,37.54,78144.11,0.0,-0.6032,0.00013,31.11007]
[1776854115224,37.54,78143.11,0.0,-0.60333,0.00013,31.10704]
[1776854120230,37.54,78141.99,0.0,-0.60346,0.00013,31.10384]
[1776854125234,37.55,78138.94,0.0,-0.60383,0.00013,31.09476]
[1776854130239,37.55,78141.39,0.0,-0.6035,0.00013,31.10265]
[1776854135244,37.56,78139.64,0.0,-0.60372,0.00013,31.09454]
[1776854141250,37.56,78138.73,0.0,-0.60382,0.00013,31.09201]
[1776854142251,37.56,78147.7,0.0,-0.60268,0.00013,31.11982]
[1776854147252,37.56,78152.2,0.0,-0.60209,0.00013,31.13379]
[1776854152261,37.57,78151.19,0.0,-0.60221,0.00013,31.13088]
[1776854157266,37.57,78153.9,0.0,-0.60186,0.00013,31.13935]
[1776854162271,37.57,78147.52,0.0,-0.60267,0.00013,31.11992]
[1776854167276,37.57,78145.76,0.0,-0.60289,0.00013,31.1146]
[1776854172281,37.57,78144.9,0.0,-0.60299,0.00013,31.11202]
[1776854177286,37.58,78142.04,0.0,-0.60335,0.00013,31.1033]
[1776854180239,37.58,78138.96,0.0,-0.60374,0.00013,31.09383]
[1776854182481,37.58,78134.49,0.0,-0.60431,0.00013,31.07987]
[1776854183010,37.58,78134.49,0.0,-0.60431,0.00013,31.07987]
[1776854188297,37.57,78136.45,0.0,-0.60407,0.00013,31.08579]
[1776854193302,37.57,78135.7,0.0,-0.60419,0.00013,31.0803]
[1776854198307,37.57,78130.46,0.0,-0.60486,0.00013,31.06377]
[1776854203312,37.56,78132.87,0.0,-0.60457,0.00013,31.07107]
[1776854208238,37.56,78133.37,0.0,-0.60451,0.00013,31.07244]
[1776854210319,37.56,78125.9,0.0,-0.60546,0.00013,31.04899]
[1776854211320,37.56,78120.33,0.0,-0.60617,0.00013,31.03145]
[1776854214323,37.56,78113.56,0.0,-0.60704,0.00013,31.00991]
[1776854217402,37.56,78111.21,0.0,-0.60734,0.00013,31.00241]
[1776854224333,37.56,78110.8,0.0,-0.60739,0.00013,31.00105]
[1776854229338,37.56,78117.05,0.0,-0.6066,0.00013,31.02085]
[1776854231340,37.56,78108.81,0.0,-0.60765,0.00013,30.99462]
[1776854234856,37.56,78105.3,0.0,-0.60809,0.00013,30.98338]
[1776854235344,37.56,78101.85,0.0,-0.60853,0.00013,30.97233]
[1776854240349,37.56,78101.67,0.0,-0.60855,0.00013,30.97181]
[1776854245354,37.56,78096.27,0.0,-0.60923,0.00013,30.95444]
[1776854248357,37.56,78101.6,0.0,-0.60855,0.00013,30.97167]
[1776854253362,37.56,78101.84,0.0,-0.60853,0.00013,30.96946]
[1776854254955,37.56,78102.75,0.0,-0.60842,0.00013,30.97238]
[1776854255043,37.56,78102.75,0.0,-0.60842,0.00013,30.97238]
[1776854256365,37.56,78109.97,0.0,-0.6075,0.00013,30.99548]
[1776854261370,37.56,78108.41,0.0,-0.6077,0.00013,30.99049]
[1776854266375,37.56,78106.87,0.0,-0.6079,0.00013,30.98553]
[1776854271380,37.56,78105.61,0.0,-0.60806,0.00013,30.98149]
[1776854276385,37.56,78103.55,0.0,-0.60832,0.00013,30.97492]
[1776854277811,37.56,78103.13,0.0,-0.60837,0.00013,30.97359]
[1776854279388,37.56,78113.79,0.0,-0.60702,0.00013,31.00761]
[1776854280811,37.56,78113.79,0.0,-0.60702,0.00013,31.00761]
[1776854286395,37.56,78118.34,0.0,-0.60645,0.00013,31.0219]
[1776854291400,37.55,78118.15,0.0,-0.60648,0.00013,31.02121]
[1776854292234,37.55,78118.15,0.0,-0.60648,0.00013,31.02121]
[1776854292235,37.55,78118.15,0.0,-0.60648,0.00013,31.02121]
[1776854292401,37.55,78118.25,0.0,-0.60646,0.00013,31.0215]
[1776854297406,37.55,78121.39,0.0,-0.60607,0.00013,31.03132]
[1776854302411,37.55,78121.72,0.0,-0.60604,0.00013,31.0322]
[1776854307416,37.55,78121.06,0.0,-0.60612,0.00013,31.03]
[1776854312421,37.55,78121.82,0.0,-0.60604,0.00013,31.02929]
[1776854317426,37.55,78123.22,0.0,-0.60587,0.00013,31.03358]
[1776854322431,37.54,78122.86,0.0,-0.60592,0.00013,31.0323]
[1776854327436,37.54,78121.32,0.0,-0.60612,0.00013,31.02735]
[1776854332441,37.54,78119.08,0.0,-0.60641,0.00013,31.02018]
[1776854337446,37.54,78121.56,0.0,-0.6061,0.00013,31.02791]
[1776854342451,37.54,78120.21,0.0,-0.60628,0.00013,31.02352]
[1776854347456,37.54,78121.26,0.0,-0.60615,0.00013,31.02674]
[1776854352461,37.53,78122.87,0.0,-0.60595,0.00013,31.03168]
[1776854357465,37.53,78124.02,0.0,-0.60581,0.00013,31.03517]
[1776854362470,37.53,78128.16,0.0,-0.60529,0.00013,31.04804]
[1776854367475,37.53,78127.01,0.0,-0.60545,0.00013,31.04427]
[1776854373482,37.53,78123.03,0.0,-0.60597,0.00013,31.02858]
[1776854378487,37.52,78123.64,0.0,-0.6059,0.00013,31.0304]
[1776854382188,37.52,78123.81,0.0,-0.60588,0.00013,31.03089]
[1776854382491,37.52,78123.72,0.0,-0.60589,0.00013,31.03059]
[1776854383192,37.52,78123.72,0.0,-0.60589,0.00013,31.03059]
[1776854383492,37.52,78123.83,0.0,-0.60588,0.00013,31.03089]
[1776854388497,37.52,78123.39,0.0,-0.60594,0.00013,31.02935]
[1776854394492,37.52,78124.65,0.0,-0.60579,0.00013,31.0332]
[1776854396467,37.52,78124.51,0.0,-0.60581,0.00013,31.03271]
[1776854396504,37.52,78128.97,0.0,-0.60524,0.00013,31.04672]
[1776854396602,37.52,78128.97,0.0,-0.60524,0.00013,31.04672]
[1776854397505,37.52,78128.93,0.0,-0.60525,0.00013,31.04655]
[1776854397563,37.52,78128.93,0.0,-0.60525,0.00013,31.04655]
[1776854397601,37.52,78128.93,0.0,-0.60525,0.00013,31.04655]
[1776854402510,37.51,78123.49,0.0,-0.60595,0.00013,31.02931]
[1776854404512,37.51,78128.76,0.0,-0.60528,0.00013,31.04583]
[1776854404543,37.51,78128.76,0.0,-0.60528,0.00013,31.04583]
[1776854404579,37.51,78128.76,0.0,-0.60528,0.00013,31.04583]
[1776854409598,37.51,78130.35,0.0,-0.60508,0.00013,31.05065]
[1776854415523,37.51,78132.08,0.0,-0.60487,0.00013,31.05586]
[1776854420528,37.51,78131.82,0.0,-0.60491,0.00013,31.05488]
[1776854422948,37.5,78134.03,0.0,-0.60464,0.00013,31.0617]
[1776854423531,37.5,78134.01,0.0,-0.60464,0.00013,31.06161]
[1776854428536,37.5,78133.78,0.0,-0.60468,0.00013,31.06074]
[1776854433127,37.5,78135.21,0.0,-0.60451,0.00013,31.06207]
[1776854433146,37.5,78135.21,0.0,-0.60451,0.00013,31.06207]
[1776854438546,37.5,78135.94,0.0,-0.60443,0.00013,31.06419]
[1776854443551,37.5,78135.85,0.0,-0.60444,0.00013,31.0638]
[1776854448556,37.49,78138.83,0.0,-0.60407,0.00013,31.07293]
[1776854453561,37.49,78137.12,0.0,-0.6043,0.00013,31.06741]
[1776854458566,37.49,78138.99,0.0,-0.60407,0.00013,31.07309]
[1776854462570,37.49,78133.87,0.0,-0.60472,0.00013,31.05705]
[1776854463571,37.49,78126.18,0.0,-0.6057,0.00013,31.03288]
[1776854468576,37.48,78123.83,0.0,-0.60601,0.00013,31.02534]
[1776854473582,37.48,78119.99,0.0,-0.6065,0.00013,31.01314]
[1776854478586,37.48,78120.33,0.0,-0.60646,0.00013,31.01415]
[1776854483591,37.48,78123.91,0.0,-0.60601,0.00013,31.02539]
[1776854488597,37.48,78128.21,0.0,-0.60546,0.00013,31.03891]
[1776854494605,37.48,78127.99,0.0,-0.6055,0.00013,31.03521]
[1776854497082,37.48,78128.11,0.0,-0.60548,0.00013,31.03559]
[1776854497608,37.48,78128.13,0.0,-0.60548,0.00013,31.03562]
[1776854500292,37.48,78129.2,0.0,-0.60535,0.00013,31.03896]
[1776854500611,37.48,78128.91,0.0,-0.60538,0.00013,31.03806]
[1776854505616,37.48,78128.99,0.0,-0.60538,0.00013,31.03824]
[1776854510621,37.48,78129.04,0.0,-0.60537,0.00013,31.03832]
[1776854515626,37.48,78127.89,0.0,-0.60552,0.00013,31.03463]
[1776854520631,37.48,78127.8,0.0,-0.60554,0.00013,31.03432]
[1776854522717,37.48,78127.46,0.0,-0.60558,0.00013,31.03322]
[1776854523635,37.48,78126.14,0.0,-0.60575,0.00013,31.02903]
[1776854524636,37.48,78118.11,0.0,-0.60677,0.00013,31.00361]
[1776854526638,37.48,78111.63,0.0,-0.6076,0.00013,30.98298]
[1776854531643,37.48,78112.46,0.0,-0.60749,0.00013,30.98565]
[1776854536648,37.48,78110.5,0.0,-0.60774,0.00013,30.97939]
[1776854541653,37.48,78107.42,0.0,-0.60813,0.00013,30.96958]
[1776854544656,37.48,78099.64,0.0,-0.60912,0.00013,30.94457]
[1776854549052,37.48,78098.7,0.0,-0.60923,0.00013,30.94164]
[1776854549662,37.48,78098.75,0.0,-0.60922,0.00013,30.9418]
[1776854552072,37.48,78098.73,0.0,-0.60924,0.00013,30.93876]
[1776854552665,37.48,78099.19,0.0,-0.60917,0.00013,30.94031]
[1776854557670,37.48,78099.59,0.0,-0.60912,0.00013,30.94172]
[1776854562674,37.48,78100.37,0.0,-0.60901,0.00013,30.94436]
[1776854568681,37.49,78100.32,0.0,-0.60901,0.00013,30.94433]
[1776854573686,37.49,78101.07,0.0,-0.60891,0.00013,30.94688]
[1776854579692,37.49,78105.38,0.0,-0.60836,0.00013,30.96088]
[1776854584697,37.49,78105.35,0.0,-0.60836,0.00013,30.96084]
[1776854589702,37.49,78108.44,0.0,-0.60797,0.00013,30.97082]
[1776854594707,37.49,78106.45,0.0,-0.60822,0.00013,30.96446]
[1776854599712,37.49,78105.39,0.0,-0.60835,0.00013,30.9611]
[1776854604717,37.49,78101.42,0.0,-0.60885,0.00013,30.94842]
[1776854609722,37.49,78101.42,0.0,-0.60885,0.00013,30.94851]
[1776854614727,37.5,78101.85,0.0,-0.6088,0.00013,30.94699]
[1776854619732,37.5,78105.91,0.0,-0.60828,0.00013,30.96015]
[1776854621755,37.5,78105.24,0.0,-0.60836,0.00013,30.95802]
[1776854622735,37.5,78112.88,0.0,-0.60739,0.00013,30.98249]
[1776854626388,37.5,78114.9,0.0,-0.60713,0.00013,30.98892]
[1776854626739,37.5,78114.93,0.0,-0.60713,0.00013,30.98899]
[1776854631497,37.5,78112.59,0.0,-0.60743,0.00013,30.98156]
[1776854631744,37.5,78112.32,0.0,-0.60746,0.00013,30.98068]
[1776854633542,37.5,78111.1,0.0,-0.60762,0.00013,30.97678]
[1776854633746,37.5,78111.04,0.0,-0.60763,0.00013,30.97659]
[1776854636750,37.5,78104.19,0.0,-0.6085,0.00013,30.95464]
[1776854638750,37.5,78098.96,0.0,-0.60916,0.00013,30.93783]
[1776854639677,37.5,78098.96,0.0,-0.60916,0.00013,30.93783]
[1776854639751,37.5,78098.3,0.0,-0.60924,0.00013,30.93573]
[1776854644042,37.5,78102.33,0.0,-0.60873,0.00013,30.9488]
[1776854644756,37.5,78103.65,0.0,-0.60856,0.00013,30.95308]
[1776854645732,37.5,78103.65,0.0,-0.60856,0.00013,30.95308]
[1776854645757,37.5,78105.29,0.0,-0.60835,0.00013,30.95835]
[1776854650763,37.5,78102.23,0.0,-0.60873,0.00013,30.94861]
[1776854652925,37.5,78101.54,0.0,-0.60882,0.00013,30.9464]
[1776854653766,37.5,78101.84,0.0,-0.60878,0.00013,30.94741]
[1776854658771,37.5,78105.71,0.0,-0.60828,0.00013,30.95994]
[1776854662022,37.5,78106.2,0.0,-0.60822,0.00013,30.96155]
[1776854662775,37.5,78106.19,0.0,-0.60822,0.00013,30.96153]
[1776854667780,37.5,78103.5,0.0,-0.60856,0.00013,30.95294]
[1776854672786,37.51,78103.08,0.0,-0.60862,0.00013,30.94866]
[1776854675242,37.51,78103.07,0.0,-0.60862,0.00013,30.94864]
[1776854675789,37.51,78102.52,0.0,-0.60869,0.00013,30.94691]
[1776854677297,37.51,78102.52,0.0,-0.60869,0.00013,30.94691]
[1776854677484,37.51,78102.52,0.0,-0.60869,0.00013,30.94693]
[1776854682352,37.51,78102.43,0.0,-0.6087,0.00013,30.94673]
[1776854682519,37.51,78102.43,0.0,-0.6087,0.00013,30.94673]
[1776854687800,37.51,78102.72,0.0,-0.60866,0.00013,30.94776]
[1776854692807,37.51,78101.67,0.0,-0.60878,0.00013,30.94448]
[1776854693532,37.51,78101.67,0.0,-0.60878,0.00013,30.94448]
[1776854693808,37.51,78101.96,0.0,-0.60875,0.00013,30.94542]
[1776854697563,37.51,78102.28,0.0,-0.6087,0.00013,30.94651]
[1776854697812,37.51,78102.47,0.0,-0.60868,0.00013,30.94711]
[1776854702817,37.51,78103.85,0.0,-0.6085,0.00013,30.95165]
[1776854707822,37.51,78102.89,0.0,-0.60862,0.00013,30.94861]
[1776854711826,37.52,78096.96,0.0,-0.60937,0.00013,30.92956]
[1776854713877,37.52,78093.51,0.0,-0.6098,0.00013,30.91844]
[1776854714829,37.52,78094.46,0.0,-0.60968,0.00013,30.92156]
[1776854718831,37.52,78096.43,0.0,-0.60943,0.00013,30.92805]
[1776854719832,37.52,78097.18,0.0,-0.60933,0.00013,30.93049]
[1776854719970,37.52,78097.18,0.0,-0.60933,0.00013,30.93049]
[1776854720794,37.52,78097.18,0.0,-0.60933,0.00013,30.93049]
[1776854723042,37.52,78101.49,0.0,-0.60878,0.00013,30.94449]
[1776854723836,37.52,78101.71,0.0,-0.60875,0.00013,30.94522]
[1776854728839,37.52,78102.37,0.0,-0.60867,0.00013,30.9474]
[1776854732843,37.52,78097.11,0.0,-0.60934,0.00013,30.92752]
[1776854733172,37.52,78097.11,0.0,-0.60934,0.00013,30.92752]
[1776854733844,37.52,78096.48,0.0,-0.60942,0.00013,30.92549]
[1776854738849,37.52,78097.48,0.0,-0.60929,0.00013,30.92886]
[1776854739402,37.52,78097.48,0.0,-0.60929,0.00013,30.92886]
[1776854739850,37.52,78097.32,0.0,-0.60931,0.00013,30.92835]
[1776854742307,37.52,78097.17,0.0,-0.60932,0.00013,30.92791]
[1776854742853,37.52,78094.9,0.0,-0.60961,0.00013,30.92061]
[1776854747859,37.53,78093.79,0.0,-0.60974,0.00013,30.91716]
[1776854753865,37.53,78096.21,0.0,-0.60943,0.00013,30.92515]
[1776854758870,37.53,78096.55,0.0,-0.60938,0.00013,30.92639]
[1776854763875,37.53,78094.25,0.0,-0.60967,0.00013,30.91907]
[1776854764737,37.53,78094.25,0.0,-0.60967,0.00013,30.91907]
[1776854764876,37.53,78095.34,0.0,-0.60953,0.00013,30.92264]
[1776854770882,37.54,78093.78,0.0,-0.60972,0.00013,30.9177]
[1776854772822,37.54,78093.78,0.0,-0.60972,0.00013,30.91774]
[1776854772883,37.54,78092.37,0.0,-0.60989,0.00013,30.91321]
[1776854777152,37.54,78093.4,0.0,-0.60976,0.00013,30.91669]
[1776854777178,37.54,78093.4,0.0,-0.60976,0.00013,30.91669]
[1776854777888,37.54,78093.4,0.0,-0.60976,0.00013,30.91674]
[1776854782893,37.54,78090.8,0.0,-0.61008,0.00013,30.90847]
[1776854787898,37.54,78092.5,0.0,-0.60986,0.00013,30.91413]
[1776854792903,37.54,78090.29,0.0,-0.61014,0.00013,30.90407]
[1776854795906,37.55,78095.63,0.0,-0.60946,0.00013,30.92151]
[1776854801912,37.55,78096.4,0.0,-0.60935,0.00013,30.92415]
[1776854804366,37.55,78096.5,0.0,-0.60934,0.00013,30.92452]
[1776854804915,37.55,78096.64,0.0,-0.60932,0.00013,30.925]
[1776854809920,37.55,78095.85,0.0,-0.60942,0.00013,30.92257]
[1776854811757,37.55,78095.85,0.0,-0.60942,0.00013,30.92257]
[1776854811901,37.55,78095.85,0.0,-0.60941,0.00013,30.92261]
[1776854811967,37.55,78095.85,0.0,-0.60941,0.00013,30.92261]
[1776854816606,37.55,78099.16,0.0,-0.60899,0.00013,30.93335]
[1776854816927,37.55,78096.03,0.0,-0.60939,0.00013,30.92329]
[1776854821671,37.55,78095.42,0.0,-0.60946,0.00013,30.92138]
[1776854821731,37.55,78095.42,0.0,-0.60946,0.00013,30.9214]
[1776854826937,37.56,78093.5,0.0,-0.6097,0.00013,30.91536]
[1776854831942,37.56,78096.18,0.0,-0.60935,0.00013,30.92413]
[1776854834945,37.56,78102.92,0.0,-0.60849,0.00013,30.9459]
[1776854840951,37.56,78102.02,0.0,-0.6086,0.00013,30.94308]
[1776854842083,37.56,78102.02,0.0,-0.6086,0.00013,30.94308]
[1776854842120,37.56,78102.02,0.0,-0.6086,0.00013,30.9431]
[1776854843156,37.56,78102.02,0.0,-0.6086,0.00013,30.9431]
[1776854843954,37.56,78102.01,0.0,-0.6086,0.00013,30.94309]
[1776854848962,37.56,78101.36,0.0,-0.60868,0.00013,30.94107]
[1776854854968,37.56,78101.1,0.0,-0.60872,0.00013,30.93729]
[1776854859976,37.56,78102.03,0.0,-0.6086,0.00013,30.94034]
[1776854865983,37.56,78102.2,0.0,-0.60858,0.00013,30.94096]
[1776854871990,37.56,78101.44,0.0,-0.60867,0.00013,30.93856]
[1776854876995,37.57,78098.93,0.0,-0.60899,0.00013,30.93057]
[1776854882000,37.57,78099.02,0.0,-0.60897,0.00013,30.93095]
[1776854888006,37.57,78098.91,0.0,-0.60898,0.00013,30.93069]
[1776854894005,37.57,78098.78,0.0,-0.60899,0.00013,30.93036]
[1776854899018,37.57,78098.83,0.0,-0.60898,0.00013,30.93061]
[1776854904076,37.57,78099.15,0.0,-0.60894,0.00013,30.93172]
[1776854905479,37.57,78099.15,0.0,-0.60894,0.00013,30.93172]
[1776854905503,37.57,78099.15,0.0,-0.60894,0.00013,30.93172]
[1776854906025,37.57,78098.74,0.0,-0.60899,0.00013,30.93041]
[1776854907026,37.57,78108.32,0.0,-0.60778,0.00013,30.96116]
[1776854907222,37.57,78108.32,0.0,-0.60778,0.00013,30.96116]
[1776854907313,37.57,78108.32,0.0,-0.60778,0.00013,30.96116]
[1776854910231,37.57,78112.94,0.0,-0.60719,0.00013,30.97589]
[1776854910271,37.57,78112.94,0.0,-0.60719,0.00013,30.97588]
[1776854914297,37.57,78112.42,0.0,-0.60727,0.00013,30.97118]
[1776854914399,37.57,78112.42,0.0,-0.60727,0.00013,30.97119]
[1776854915307,37.57,78112.42,0.0,-0.60727,0.00013,30.97119]
[1776854915409,37.57,78112.42,0.0,-0.60727,0.00013,30.9712]
[1776854917036,37.57,78100.41,0.0,-0.60879,0.00013,30.93279]
[1776854922042,37.57,78099.39,0.0,-0.60892,0.00013,30.92956]
[1776854927047,37.57,78101.43,0.0,-0.60865,0.00013,30.93621]
[1776854932053,37.57,78100.23,0.0,-0.6088,0.00013,30.93241]
[1776854937058,37.58,78099.36,0.0,-0.60891,0.00013,30.92963]
[1776854942063,37.58,78097.21,0.0,-0.60918,0.00013,30.9228]
[1776854944955,37.58,78097.36,0.0,-0.60916,0.00013,30.9233]
[1776854945012,37.58,78097.36,0.0,-0.60916,0.00013,30.9233]
[1776854945014,37.58,78097.36,0.0,-0.60916,0.00013,30.92332]
[1776854947068,37.58,78091.21,0.0,-0.60994,0.00013,30.9035]
[1776854952073,37.58,78095.16,0.0,-0.60943,0.00013,30.91641]
[1776854957078,37.58,78093.33,0.0,-0.60966,0.00013,30.91061]
[1776854962083,37.58,78095.42,0.0,-0.60939,0.00013,30.91745]
[1776854964134,37.58,78096.52,0.0,-0.60925,0.00013,30.92103]
[1776854964275,37.58,78096.52,0.0,-0.60925,0.00013,30.92103]
[1776854965086,37.58,78098.88,0.0,-0.60895,0.00013,30.92865]
[1776854966087,37.58,78110.15,0.0,-0.60752,0.00013,30.96479]
[1776854971092,37.58,78106.92,0.0,-0.60794,0.00013,30.95145]
[1776854976097,37.58,78106.25,0.0,-0.60802,0.00013,30.9493]
[1776854981102,37.58,78108.75,0.0,-0.60771,0.00013,30.9573]
[1776854987108,37.58,78104.3,0.0,-0.60827,0.00013,30.94311]
[1776854992113,37.58,78103.53,0.0,-0.60837,0.00013,30.94066]
[1776854997118,37.58,78100.64,0.0,-0.60873,0.00013,30.93143]
[1776855002123,37.59,78097.9,0.0,-0.60908,0.00013,30.92265]
[1776855007128,37.59,78097.73,0.0,-0.60909,0.00013,30.92222]
[1776855012133,37.59,78097.9,0.0,-0.60907,0.00013,30.92283]
[1776855017138,37.59,78096.83,0.0,-0.6092,0.00013,30.91945]
[1776855022143,37.59,78096.97,0.0,-0.60918,0.00013,30.91999]
[1776855027148,37.59,78096.44,0.0,-0.60924,0.00013,30.91837]
[1776855031484,37.59,78096.25,0.0,-0.60927,0.00013,30.91483]
[1776855031514,37.59,78096.25,0.0,-0.60927,0.00013,30.91483]
[1776855031968,37.59,78096.25,0.0,-0.60927,0.00013,30.91485]
[1776855037158,37.59,78097.01,0.0,-0.60917,0.00013,30.91742]
[1776855042163,37.6,78093.35,0.0,-0.60963,0.00013,30.90569]
[1776855047168,37.6,78093.43,0.0,-0.60961,0.00013,30.90608]
[1776855052181,37.6,78093.35,0.0,-0.60962,0.00013,30.9059]
[1776855058158,37.6,78093.84,0.0,-0.60955,0.00013,30.90765]
[1776855063191,37.6,78093.61,0.0,-0.60958,0.00013,30.907]
[1776855068196,37.6,78098.31,0.0,-0.60898,0.00013,30.92227]
[1776855073102,37.6,78097.75,0.0,-0.60905,0.00013,30.92051]
[1776855073202,37.6,78098.13,0.0,-0.609,0.00013,30.92177]
[1776855077199,37.61,78097.19,0.0,-0.60911,0.00013,30.91879]
[1776855077206,37.61,78096.82,0.0,-0.60916,0.00013,30.91761]
[1776855082211,37.61,78092.76,0.0,-0.60967,0.00013,30.9046]
[1776855087216,37.61,78090.44,0.0,-0.60996,0.00013,30.89719]
[1776855092221,37.61,78091.62,0.0,-0.60981,0.00013,30.89814]
[1776855097226,37.61,78090.8,0.0,-0.60991,0.00013,30.89561]
[1776855102231,37.61,78091.23,0.0,-0.60985,0.00013,30.89714]
[1776855106235,37.62,78096.55,0.0,-0.60917,0.00013,30.91441]
[1776855111240,37.62,78099.5,0.0,-0.6088,0.00013,30.92396]
[1776855117246,37.62,78099.22,0.0,-0.60883,0.00013,30.92312]
[1776855119000,37.62,78099.27,0.0,-0.60882,0.00013,30.92332]
[1776855119004,37.62,78099.27,0.0,-0.60882,0.00013,30.92332]
[1776855119016,37.62,78099.27,0.0,-0.60882,0.00013,30.92332]
[1776855121250,37.62,78109.76,0.0,-0.60749,0.00013,30.95687]
[1776855126255,37.62,78110.53,0.0,-0.6074,0.00013,30.95926]
[1776855131259,37.62,78108.99,0.0,-0.60759,0.00013,30.95433]
[1776855136264,37.62,78109.69,0.0,-0.60751,0.00013,30.95653]
[1776855141269,37.61,78107.88,0.0,-0.60774,0.00013,30.95071]
[1776855146274,37.61,78106.71,0.0,-0.60789,0.00013,30.94697]
[1776855151278,37.61,78105.28,0.0,-0.60808,0.00013,30.93941]
[1776855156290,37.61,78109.26,0.0,-0.60757,0.00013,30.95209]
[1776855161295,37.61,78108.02,0.0,-0.60773,0.00013,30.94811]
[1776855166300,37.61,78108.17,0.0,-0.60772,0.00013,30.94856]
[1776855172306,37.61,78112.15,0.0,-0.60721,0.00013,30.96119]
[1776855177311,37.61,78113.28,0.0,-0.60707,0.00013,30.96473]
[1776855182316,37.61,78114.16,0.0,-0.60696,0.00013,30.96746]
[1776855187321,37.61,78115.39,0.0,-0.60681,0.00013,30.97127]
[1776855193327,37.61,78116.66,0.0,-0.60665,0.00013,30.97517]
[1776855199143,37.61,78116.84,0.0,-0.60663,0.00013,30.97568]
[1776855204337,37.61,78114.12,0.0,-0.60699,0.00013,30.96694]
[1776855210343,37.6,78117.95,0.0,-0.6065,0.00013,30.97896]
[1776855212725,37.6,78118.28,0.0,-0.60647,0.00013,30.97696]
[1776855213346,37.6,78118.55,0.0,-0.60644,0.00013,30.9778]
[1776855218351,37.6,78123.8,0.0,-0.60578,0.00013,30.9943]
[1776855221354,37.6,78134.5,0.0,-0.60442,0.00013,31.02768]
[1776855223492,37.6,78138.37,0.0,-0.60393,0.00013,31.03959]
[1776855223688,37.6,78138.37,0.0,-0.60393,0.00013,31.03959]
[1776855223749,37.6,78138.37,0.0,-0.60393,0.00013,31.03959]
[1776855224357,37.6,78138.79,0.0,-0.60388,0.00013,31.04088]
[1776855230362,37.6,78138.72,0.0,-0.60389,0.00013,31.04063]
[1776855236369,37.6,78137.11,0.0,-0.6041,0.00013,31.03553]
[1776855239372,37.6,78131.84,0.0,-0.60478,0.00013,31.01901]
[1776855243076,37.59,78131.12,0.0,-0.60487,0.00013,31.01666]
[1776855243204,37.59,78131.12,0.0,-0.60487,0.00013,31.01666]
[1776855243226,37.59,78131.12,0.0,-0.60487,0.00013,31.01666]
[1776855243807,37.59,78131.12,0.0,-0.60487,0.00013,31.01666]
[1776855244377,37.59,78124.66,0.0,-0.60569,0.00013,30.99639]
[1776855249381,37.59,78122.07,0.0,-0.60603,0.00013,30.98811]
[1776855254386,37.59,78118.51,0.0,-0.60649,0.00013,30.97677]
[1776855259391,37.59,78119.2,0.0,-0.6064,0.00013,30.97889]
[1776855261393,37.59,78126.01,0.0,-0.60554,0.00013,31.00025]
[1776855267399,37.59,78128.07,0.0,-0.60529,0.00013,31.00653]
[1776855272404,37.58,78124.37,0.0,-0.60577,0.00013,30.99177]
[1776855278410,37.58,78123.37,0.0,-0.60591,0.00013,30.98847]
[1776855283415,37.58,78122.12,0.0,-0.60607,0.00013,30.98443]
[1776855287419,37.58,78113.11,0.0,-0.60722,0.00013,30.95585]
[1776855288672,37.58,78112.06,0.0,-0.60735,0.00013,30.95249]
[1776855289421,37.58,78111.91,0.0,-0.60737,0.00013,30.95202]
[1776855294426,37.58,78109.99,0.0,-0.60762,0.00013,30.94589]
[1776855299431,37.58,78109.6,0.0,-0.60767,0.00013,30.94464]
[1776855304436,37.58,78097.4,0.0,-0.60922,0.00013,30.9055]
[1776855309071,37.58,78095.89,0.0,-0.6094,0.00013,30.90071]
[1776855309174,37.58,78095.89,0.0,-0.6094,0.00013,30.90074]
[1776855312120,37.58,78095.15,0.0,-0.60949,0.00013,30.89843]
[1776855312221,37.58,78095.15,0.0,-0.60949,0.00013,30.89843]
[1776855317232,37.58,78095.39,0.0,-0.60946,0.00013,30.89933]
[1776855317974,37.58,78095.39,0.0,-0.60946,0.00013,30.89935]
[1776855319207,37.58,78095.39,0.0,-0.60946,0.00013,30.89935]
[1776855319308,37.58,78095.39,0.0,-0.60945,0.00013,30.89938]
[1776855324456,37.59,78098.3,0.0,-0.60908,0.00013,30.90889]
[1776855326478,37.59,78098.62,0.0,-0.60904,0.00013,30.90996]
[1776855327459,37.59,78098.76,0.0,-0.60902,0.00013,30.91041]
[1776855332464,37.59,78098.02,0.0,-0.60912,0.00013,30.90513]
[1776855336956,37.59,78096.72,0.0,-0.60928,0.00013,30.90101]
[1776855337112,37.59,78096.72,0.0,-0.60928,0.00013,30.90101]
[1776855338470,37.59,78089.25,0.0,-0.61023,0.00013,30.87687]
[1776855343475,37.59,78087.06,0.0,-0.6105,0.00013,30.86992]
[1776855345477,37.59,78080.76,0.0,-0.61129,0.00013,30.84942]
[1776855350482,37.6,78077.65,0.0,-0.61167,0.00013,30.83943]
[1776855355487,37.6,78077.21,0.0,-0.61172,0.00013,30.83828]
[1776855361493,37.6,78083.64,0.0,-0.61089,0.00013,30.85968]
[1776855366498,37.61,78089.81,0.0,-0.6101,0.00013,30.87994]
[1776855371503,37.61,78088.83,0.0,-0.61022,0.00013,30.87691]
[1776855376508,37.61,78081.86,0.0,-0.61109,0.00013,30.85431]
[1776855381513,37.61,78076.67,0.0,-0.61175,0.00013,30.83738]
[1776855386518,37.61,78076.03,0.0,-0.61182,0.00013,30.83554]
[1776855392501,37.62,78075.47,0.0,-0.61189,0.00013,30.83096]
[1776855397532,37.62,78075.31,0.0,-0.61189,0.00013,30.83079]
[1776855400865,37.63,78077.65,0.0,-0.61159,0.00013,30.83864]
[1776855401142,37.63,78077.65,0.0,-0.61159,0.00013,30.83864]
[1776855401227,37.63,78077.65,0.0,-0.61159,0.00013,30.83864]
[1776855402540,37.63,78070.22,0.0,-0.61252,0.00013,30.8143]
[1776855403257,37.63,78070.22,0.0,-0.61252,0.00013,30.8143]
[1776855403337,37.63,78070.22,0.0,-0.61252,0.00013,30.8143]
[1776855403807,37.63,78070.22,0.0,-0.61252,0.00013,30.8143]
[1776855403865,37.63,78070.22,0.0,-0.61252,0.00013,30.81437]
[1776855406862,37.63,78068.9,0.0,-0.61268,0.00013,30.81012]
[1776855407545,37.63,78069.61,0.0,-0.61259,0.00013,30.81254]
[1776855412550,37.63,78070.8,0.0,-0.61243,0.00013,30.81664]
[1776855418556,37.64,78069.49,0.0,-0.61259,0.00013,30.8125]
[1776855424562,37.64,78069.33,0.0,-0.6126,0.00013,30.81213]
[1776855430568,37.64,78067.7,0.0,-0.6128,0.00013,30.80693]
[1776855436574,37.64,78064.24,0.0,-0.61322,0.00013,30.79573]
[1776855441579,37.65,78063.38,0.0,-0.61333,0.00013,30.79305]
[1776855446584,37.65,78061.96,0.0,-0.61349,0.00013,30.78859]
[1776855451589,37.65,78061.98,0.0,-0.61349,0.00013,30.78588]
[1776855456604,37.66,78063.34,0.0,-0.61331,0.00013,30.7906]
[1776855459913,37.66,78062.94,0.0,-0.61336,0.00013,30.78938]
[1776855460248,37.66,78062.94,0.0,-0.61336,0.00013,30.78938]
[1776855460324,37.66,78062.94,0.0,-0.61336,0.00013,30.78942]
[1776855461610,37.66,78088.22,0.0,-0.61016,0.00013,30.87251]
[1776855464613,37.66,78098.67,0.0,-0.60883,0.00013,30.90629]
[1776855464647,37.66,78098.67,0.0,-0.60883,0.00013,30.90629]
[1776855464652,37.66,78098.67,0.0,-0.60883,0.00013,30.90629]
[1776855465614,37.66,78102.38,0.0,-0.60836,0.00013,30.91819]
[1776855466615,37.66,78111.27,0.0,-0.60723,0.00013,30.94652]
[1776855471620,37.66,78106.66,0.0,-0.60782,0.00013,30.93178]
[1776855476624,37.66,78108.44,0.0,-0.6076,0.00013,30.93743]
[1776855481629,37.66,78108.12,0.0,-0.60764,0.00013,30.93638]
[1776855484654,37.66,78108.61,0.0,-0.60758,0.00013,30.9379]
[1776855485046,37.66,78108.61,0.0,-0.60758,0.00013,30.9379]
[1776855491639,37.66,78105.91,0.0,-0.60792,0.00013,30.92928]
[1776855497646,37.65,78114.56,0.0,-0.60683,0.00013,30.9567]
[1776855502651,37.65,78116.22,0.0,-0.60662,0.00013,30.96183]
[1776855507656,37.65,78117.07,0.0,-0.60652,0.00013,30.96441]
[1776855508969,37.65,78116.24,0.0,-0.60663,0.00013,30.96176]
[1776855509422,37.65,78116.24,0.0,-0.60663,0.00013,30.96176]
[1776855509461,37.65,78116.24,0.0,-0.60663,0.00013,30.96176]
[1776855510659,37.65,78130.65,0.0,-0.6048,0.00013,31.00689]
[1776855514663,37.65,78135.81,0.0,-0.60416,0.00013,31.01977]
[1776855519668,37.64,78136.36,0.0,-0.60411,0.00013,31.02119]
[1776855524673,37.64,78137.24,0.0,-0.60401,0.00013,31.02367]
[1776855529677,37.64,78137.19,0.0,-0.60402,0.00013,31.02336]
[1776855530087,37.64,78137.19,0.0,-0.60402,0.00013,31.02336]
[1776855530678,37.64,78137.11,0.0,-0.60403,0.00013,31.02307]
[1776855530957,37.64,78137.11,0.0,-0.60403,0.00013,31.02307]
[1776855531679,37.64,78137.13,0.0,-0.60403,0.00013,31.02307]
[1776855536684,37.63,78134.68,0.0,-0.60435,0.00013,31.01531]
[1776855542690,37.63,78135.35,0.0,-0.60428,0.00013,31.0171]
[1776855547695,37.63,78135.43,0.0,-0.60428,0.00013,31.01712]
[1776855553700,37.62,78134.79,0.0,-0.60437,0.00013,31.01485]
[1776855558706,37.62,78136.44,0.0,-0.60418,0.00013,31.01973]
[1776855563226,37.61,78136.83,0.0,-0.60413,0.00013,31.02078]
[1776855563237,37.61,78136.83,0.0,-0.60413,0.00013,31.02078]
[1776855564712,37.61,78151.1,0.0,-0.60232,0.00013,31.0647]
[1776855569717,37.61,78154.98,0.0,-0.60184,0.00013,31.07632]
[1776855573721,37.61,78159.86,0.0,-0.60123,0.00013,31.08804]
[1776855578726,37.61,78151.8,0.0,-0.60227,0.00013,31.06332]
[1776855583731,37.6,78150.95,0.0,-0.60238,0.00013,31.0605]
[1776855584902,37.6,78150.74,0.0,-0.60241,0.00013,31.05982]
[1776855585733,37.6,78157.92,0.0,-0.6015,0.00013,31.08168]
[1776855590738,37.6,78161.13,0.0,-0.6011,0.00013,31.09114]
[1776855595743,37.59,78165.68,0.0,-0.60054,0.00013,31.10461]
[1776855599747,37.59,78160.41,0.0,-0.60122,0.00013,31.08844]
[1776855602750,37.59,78166.54,0.0,-0.60045,0.00013,31.10681]
[1776855605753,37.59,78175.88,0.0,-0.59925,0.00013,31.13483]
[1776855607166,37.59,78174.15,0.0,-0.59948,0.00013,31.12963]
[1776855607268,37.59,78174.15,0.0,-0.59948,0.00013,31.12963]
[1776855612760,37.59,78171.41,0.0,-0.59983,0.00013,31.12142]
[1776855613761,37.59,78164.17,0.0,-0.60075,0.00013,31.0996]
[1776855618766,37.58,78168.41,0.0,-0.60022,0.00013,31.11227]
[1776855623771,37.58,78168.46,0.0,-0.60021,0.00013,31.11231]
[1776855628776,37.58,78175.58,0.0,-0.59931,0.00013,31.13359]
[1776855633781,37.58,78176.71,0.0,-0.59918,0.00013,31.13394]
[1776855638097,37.58,78177.54,0.0,-0.59907,0.00013,31.13643]
[1776855638786,37.58,78176.51,0.0,-0.5992,0.00013,31.13342]
[1776855644792,37.59,78176.85,0.0,-0.59914,0.00013,31.13468]
[1776855648796,37.59,78173.86,0.0,-0.59952,0.00013,31.12592]
[1776855649853,37.59,78172.67,0.0,-0.59967,0.00013,31.12239]
[1776855650799,37.59,78172.67,0.0,-0.59966,0.00013,31.12244]
[1776855653802,37.59,78167.49,0.0,-0.60032,0.00013,31.10696]
[1776855654207,37.59,78167.49,0.0,-0.60032,0.00013,31.10696]
[1776855654803,37.59,78165.77,0.0,-0.60054,0.00013,31.10176]
[1776855657287,37.59,78167.92,0.0,-0.60027,0.00013,31.10821]
[1776855657806,37.59,78168.11,0.0,-0.60024,0.00013,31.10877]
[1776855661810,37.59,78173.14,0.0,-0.5996,0.00013,31.124]
[1776855666815,37.59,78165.32,0.0,-0.60059,0.00013,31.10061]
[1776855669522,37.59,78163.76,0.0,-0.60079,0.00013,31.09591]
[1776855669566,37.59,78163.76,0.0,-0.60079,0.00013,31.09591]
[1776855670819,37.59,78156.46,0.0,-0.60172,0.00013,31.07369]
[1776855672857,37.59,78154.97,0.0,-0.60192,0.00013,31.06902]
[1776855673264,37.59,78154.97,0.0,-0.60192,0.00013,31.06902]
[1776855673270,37.59,78154.97,0.0,-0.60192,0.00013,31.06902]
[1776855673427,37.59,78154.97,0.0,-0.60192,0.00013,31.06902]
[1776855673591,37.59,78154.97,0.0,-0.60192,0.00013,31.06902]
[1776855673745,37.59,78154.97,0.0,-0.60192,0.00013,31.06902]
[1776855673803,37.59,78154.97,0.0,-0.60192,0.00013,31.06901]
[1776855674822,37.59,78173.48,0.0,-0.59955,0.00013,31.12498]
[1776855679827,37.6,78176.17,0.0,-0.5992,0.00013,31.13326]
[1776855684832,37.6,78176.48,0.0,-0.59915,0.00013,31.13442]
[1776855689837,37.6,78173.18,0.0,-0.59955,0.00013,31.12485]
[1776855694842,37.61,78171.48,0.0,-0.59977,0.00013,31.11699]
[1776855699846,37.61,78175.17,0.0,-0.59929,0.00013,31.12824]
[1776855704851,37.62,78172.04,0.0,-0.59967,0.00013,31.11917]
[1776855710857,37.62,78168.2,0.0,-0.60015,0.00013,31.108]
[1776855715863,37.63,78171.68,0.0,-0.59969,0.00013,31.11874]
[1776855720868,37.63,78175.75,0.0,-0.59916,0.00013,31.13116]
[1776855723867,37.63,78182.29,0.0,-0.59832,0.00013,31.15066]
[1776855724874,37.63,78188.79,0.0,-0.59749,0.00013,31.16986]
[1776855729880,37.64,78188.28,0.0,-0.59754,0.00013,31.16849]
[1776855734886,37.64,78183.83,0.0,-0.5981,0.00013,31.15555]
[1776855739891,37.64,78185.87,0.0,-0.59784,0.00013,31.16174]
[1776855744896,37.64,78187.27,0.0,-0.59765,0.00013,31.166]
[1776855749901,37.65,78190.25,0.0,-0.59726,0.00013,31.17487]
[1776855753696,37.65,78188.93,0.0,-0.59744,0.00013,31.16807]
[1776855753797,37.65,78188.93,0.0,-0.59744,0.00013,31.1681]
[1776855759911,37.65,78186.38,0.0,-0.59775,0.00013,31.1608]
[1776855763915,37.65,78193.42,0.0,-0.59685,0.00013,31.18154]
[1776855765188,37.65,78196.27,0.0,-0.59648,0.00013,31.18986]
[1776855765639,37.65,78196.27,0.0,-0.59648,0.00013,31.18986]
[1776855765689,37.65,78196.27,0.0,-0.59648,0.00013,31.18987]
[1776855767069,37.65,78199.74,0.0,-0.59604,0.00013,31.19995]
[1776855767142,37.65,78199.74,0.0,-0.59604,0.00013,31.19995]
[1776855767185,37.65,78199.74,0.0,-0.59604,0.00013,31.19995]
[1776855767267,37.65,78199.74,0.0,-0.59604,0.00013,31.19995]
[1776855767359,37.65,78199.74,0.0,-0.59604,0.00013,31.19995]
[1776855767414,37.65,78199.74,0.0,-0.59604,0.00013,31.19995]
[1776855767430,37.65,78199.74,0.0,-0.59604,0.00013,31.19995]
[1776855767718,37.65,78199.74,0.0,-0.59604,0.00013,31.19995]
[1776855767819,37.65,78199.74,0.0,-0.59604,0.00013,31.19993]
[1776855768646,37.65,78226.64,0.0,-0.5926,0.00013,31.27676]
[1776855770925,37.65,78220.11,0.0,-0.59344,0.00013,31.25828]
[1776855774930,37.65,78225.37,0.0,-0.59277,0.00013,31.27307]
[1776855776932,37.65,78235.47,0.0,-0.59148,0.00013,31.30131]
[1776855779935,37.65,78242.45,0.0,-0.5906,0.00013,31.32061]
[1776855781937,37.65,78248.0,0.0,-0.58988,0.00013,31.33604]
[1776855785941,37.65,78253.65,0.0,-0.58915,0.00013,31.35162]
[1776855786460,37.65,78253.65,0.0,-0.58915,0.00013,31.35162]
[1776855786537,37.65,78253.65,0.0,-0.58915,0.00013,31.35162]
[1776855786927,37.65,78253.65,0.0,-0.58915,0.00013,31.35162]
[1776855786942,37.65,78263.1,0.0,-0.58793,0.00013,31.37729]
[1776855786963,37.65,78263.1,0.0,-0.58793,0.00013,31.37729]
[1776855788944,37.66,78251.15,0.0,-0.58946,0.00013,31.34493]
[1776855791783,37.66,78249.59,0.0,-0.58965,0.00013,31.34077]
[1776855791882,37.66,78249.59,0.0,-0.58965,0.00013,31.34077]
[1776855792948,37.66,78258.12,0.0,-0.58855,0.00013,31.36416]
[1776855797953,37.66,78253.3,0.0,-0.58916,0.00013,31.35119]
[1776855802958,37.67,78251.67,0.0,-0.58936,0.00013,31.34697]
[1776855806962,37.67,78263.01,0.0,-0.5879,0.00013,31.37792]
[1776855811967,37.68,78263.79,0.0,-0.58779,0.00013,31.3773]
[1776855814922,37.68,78263.35,0.0,-0.58784,0.00013,31.37621]
[1776855814966,37.68,78263.35,0.0,-0.58784,0.00013,31.37621]
[1776855814968,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815014,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815088,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815307,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815317,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815322,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815334,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815622,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815657,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815667,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815673,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815689,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815732,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815777,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855815791,37.68,78263.35,0.0,-0.58784,0.00013,31.37626]
[1776855824980,37.69,78260.32,0.0,-0.5882,0.00013,31.36855]
[1776855825937,37.69,78260.32,0.0,-0.5882,0.00013,31.36855]
[1776855825956,37.69,78260.32,0.0,-0.5882,0.00013,31.36855]
[1776855825981,37.69,78259.41,0.0,-0.58831,0.00013,31.36616]
[1776855826002,37.69,78259.41,0.0,-0.58831,0.00013,31.36616]
[1776855826008,37.69,78259.41,0.0,-0.58831,0.00013,31.36616]
[1776855827052,37.69,78259.7,0.0,-0.58827,0.00013,31.367]
[1776855827131,37.69,78259.7,0.0,-0.58827,0.00013,31.367]
[1776855827983,37.69,78257.25,0.0,-0.58859,0.00013,31.3604]
[1776855828067,37.69,78257.25,0.0,-0.58859,0.00013,31.3604]
[1776855828125,37.69,78257.25,0.0,-0.58859,0.00013,31.3604]
[1776855828827,37.69,78257.25,0.0,-0.58859,0.00013,31.3604]
[1776855828845,37.69,78257.25,0.0,-0.58859,0.00013,31.3604]
[1776855829207,37.69,78257.25,0.0,-0.58858,0.00013,31.36045]
[1776855829261,37.69,78257.25,0.0,-0.58858,0.00013,31.36045]
[1776855829985,37.69,78255.06,0.0,-0.58886,0.00013,31.35457]
[1776855831987,37.7,78262.68,0.0,-0.58788,0.00013,31.37528]
[1776855836992,37.7,78266.36,0.0,-0.5874,0.00013,31.3854]
[1776855841187,37.7,78268.01,0.0,-0.58718,0.00013,31.38996]
[1776855841216,37.7,78268.01,0.0,-0.58718,0.00013,31.38996]
[1776855841583,37.7,78268.01,0.0,-0.58718,0.00013,31.38996]
[1776855841609,37.7,78268.01,0.0,-0.58718,0.00013,31.38996]
[1776855841997,37.71,78268.06,0.0,-0.58717,0.00013,31.39015]
[1776855843536,37.71,78268.16,0.0,-0.58715,0.00013,31.39045]
[1776855849004,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849263,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849278,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849312,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849337,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849352,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849369,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849382,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849396,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849430,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855849522,37.71,78267.81,0.0,-0.58718,0.00013,31.38976]
[1776855850005,37.71,78268.05,0.0,-0.58715,0.00013,31.39045]
[1776855851115,37.71,78267.3,0.0,-0.58724,0.00013,31.38848]
[1776855851170,37.71,78267.3,0.0,-0.58724,0.00013,31.38848]
[1776855851325,37.71,78267.3,0.0,-0.58724,0.00013,31.38848]
[1776855852007,37.71,78259.88,0.0,-0.58819,0.00013,31.36858]
[1776855855010,37.72,78254.21,0.0,-0.58891,0.00013,31.35337]
[1776855860015,37.72,78258.48,0.0,-0.58835,0.00013,31.36519]
[1776855862017,37.72,78263.9,0.0,-0.58765,0.00013,31.3799]
[1776855865020,37.73,78258.11,0.0,-0.58838,0.00013,31.36445]
[1776855867877,37.73,78253.4,0.0,-0.58897,0.00013,31.35185]
[1776855873028,37.74,78254.53,0.0,-0.58882,0.00013,31.35223]
[1776855875030,37.74,78248.85,0.0,-0.58954,0.00013,31.33686]
[1776855880035,37.75,78247.62,0.0,-0.58968,0.00013,31.33383]
[1776855885918,37.75,78244.42,0.0,-0.59008,0.00013,31.32535]
[1776855885958,37.75,78244.42,0.0,-0.59008,0.00013,31.32535]
[1776855885987,37.75,78244.42,0.0,-0.59008,0.00013,31.32535]
[1776855886003,37.75,78244.42,0.0,-0.59007,0.00013,31.3254]
[1776855887042,37.75,78237.87,0.0,-0.59091,0.00013,31.30742]
[1776855892046,37.76,78240.01,0.0,-0.59062,0.00013,31.31361]
[1776855895891,37.76,78243.11,0.0,-0.59021,0.00013,31.32229]
[1776855895972,37.76,78243.11,0.0,-0.59021,0.00013,31.32229]
[1776855896050,37.76,78243.11,0.0,-0.59021,0.00013,31.32229]
[1776855896051,37.76,78243.46,0.0,-0.59017,0.00013,31.32331]
[1776855896093,37.76,78243.46,0.0,-0.59017,0.00013,31.32331]
[1776855896105,37.76,78243.46,0.0,-0.59017,0.00013,31.32331]
[1776855897127,37.76,78243.47,0.0,-0.59016,0.00013,31.32339]
[1776855897201,37.76,78243.47,0.0,-0.59016,0.00013,31.32339]
[1776855897288,37.76,78243.47,0.0,-0.59016,0.00013,31.32339]
[1776855897338,37.76,78243.47,0.0,-0.59016,0.00013,31.32339]
[1776855897407,37.76,78243.47,0.0,-0.59016,0.00013,31.32339]
[1776855897753,37.76,78243.47,0.0,-0.59016,0.00013,31.32339]
[1776855898838,37.77,78243.47,0.0,-0.59016,0.00013,31.32345]
[1776855898881,37.77,78243.47,0.0,-0.59016,0.00013,31.32345]
[1776855899417,37.77,78243.47,0.0,-0.59015,0.00013,31.32352]
[1776855899838,37.77,78243.47,0.0,-0.59015,0.00013,31.32352]
[1776855899940,37.77,78243.47,0.0,-0.59016,0.00013,31.3235]
[1776855900463,37.77,78243.47,0.0,-0.59016,0.00013,31.3235]
[1776855900686,37.77,78243.47,0.0,-0.59016,0.00013,31.3235]
[1776855901056,37.77,78200.89,0.0,-0.59558,0.00013,31.20377]
[1776855902057,37.77,78208.95,0.0,-0.59456,0.00013,31.22689]
[1776855903057,37.77,78208.95,0.0,-0.59456,0.00013,31.22688]
[1776855904059,37.77,78225.3,0.0,-0.59247,0.00013,31.27314]
[1776855905019,37.77,78225.3,0.0,-0.59247,0.00013,31.27314]
[1776855907062,37.77,78219.41,0.0,-0.59322,0.00013,31.25658]
[1776855912067,37.77,78213.76,0.0,-0.59394,0.00013,31.24061]
[1776855912195,37.77,78213.76,0.0,-0.59394,0.00013,31.24061]
[1776855912295,37.77,78213.76,0.0,-0.59394,0.00013,31.24061]
[1776855912370,37.77,78213.76,0.0,-0.59394,0.00013,31.24061]
[1776855913068,37.77,78212.34,0.0,-0.59412,0.00013,31.23655]
[1776855914069,37.77,78206.86,0.0,-0.59482,0.00013,31.22089]
[1776855914934,37.77,78206.86,0.0,-0.59482,0.00013,31.22089]
[1776855915003,37.77,78206.86,0.0,-0.59482,0.00013,31.22089]
[1776855916071,37.77,78196.24,0.0,-0.59617,0.00013,31.19034]
[1776855918073,37.77,78191.02,0.0,-0.59684,0.00013,31.1752]
[1776855920917,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855920955,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855921116,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855921207,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855921212,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855921422,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855921561,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855921612,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855921857,37.77,78195.4,0.0,-0.59628,0.00013,31.18793]
[1776855922077,37.77,78193.24,0.0,-0.59656,0.00013,31.18165]
[1776855923632,37.77,78195.81,0.0,-0.59623,0.00013,31.18913]
[1776855923736,37.77,78195.81,0.0,-0.59623,0.00013,31.18913]
[1776855923837,37.77,78195.81,0.0,-0.59623,0.00013,31.18913]
[1776855928777,37.77,78190.99,0.0,-0.59684,0.00013,31.17515]
[1776855928923,37.77,78190.99,0.0,-0.59684,0.00013,31.17515]
[1776855929024,37.77,78190.99,0.0,-0.59684,0.00013,31.17516]
[1776855931086,37.77,78198.38,0.0,-0.59591,0.00013,31.1936]
[1776855933265,37.77,78201.54,0.0,-0.59551,0.00013,31.2027]
[1776855934946,37.77,78199.01,0.0,-0.59583,0.00013,31.19542]
[1776855935020,37.77,78199.01,0.0,-0.59583,0.00013,31.19542]
[1776855935063,37.77,78199.01,0.0,-0.59583,0.00013,31.19542]
[1776855935090,37.77,78199.48,0.0,-0.59577,0.00013,31.19678]
[1776855937092,37.77,78208.3,0.0,-0.59465,0.00013,31.22208]
[1776855942097,37.77,78212.71,0.0,-0.59408,0.00013,31.23469]
[1776855943726,37.77,78209.86,0.0,-0.59445,0.00013,31.22654]
[1776855943816,37.77,78209.86,0.0,-0.59445,0.00013,31.22654]
[1776855943926,37.77,78209.86,0.0,-0.59445,0.00013,31.22654]
[1776855943965,37.77,78209.86,0.0,-0.59445,0.00013,31.22654]
[1776855944031,37.77,78209.86,0.0,-0.59445,0.00013,31.22654]
[1776855944099,37.77,78208.43,0.0,-0.59463,0.00013,31.22247]
[1776855946101,37.77,78236.13,0.0,-0.59109,0.00013,31.30055]
[1776855947102,37.77,78241.66,0.0,-0.59038,0.00013,31.31588]
[1776855952107,37.78,78241.95,0.0,-0.59032,0.00013,31.31703]
[1776855957112,37.79,78242.62,0.0,-0.59022,0.00013,31.31917]
[1776855959114,37.79,78254.14,0.0,-0.58874,0.00013,31.35071]
[1776855964119,37.79,78252.91,0.0,-0.58889,0.00013,31.34762]
[1776855967529,37.8,78249.53,0.0,-0.58931,0.00013,31.33859]
[1776855967600,37.8,78249.53,0.0,-0.58931,0.00013,31.33859]
[1776855967744,37.8,78249.53,0.0,-0.58931,0.00013,31.33859]
[1776855967792,37.8,78249.53,0.0,-0.58931,0.00013,31.33865]
[1776855969124,37.8,78242.25,0.0,-0.59023,0.00013,31.31881]
[1776855975130,37.81,78240.91,0.0,-0.59038,0.00013,31.31555]
[1776855978359,37.81,78242.97,0.0,-0.59011,0.00013,31.32138]
[1776855978453,37.81,78242.97,0.0,-0.59011,0.00013,31.32138]
[1776855978660,37.81,78242.97,0.0,-0.59011,0.00013,31.32138]
[1776855979134,37.81,78246.91,0.0,-0.5896,0.00013,31.33223]
[1776855980131,37.81,78246.91,0.0,-0.5896,0.00013,31.33227]
[1776855981136,37.81,78267.06,0.0,-0.58702,0.00013,31.38665]
[1776855986141,37.82,78263.19,0.0,-0.58751,0.00013,31.37646]
[1776855990145,37.82,78257.64,0.0,-0.58821,0.00013,31.36172]
[1776855995152,37.82,78260.45,0.0,-0.58785,0.00013,31.36651]
[1776856000157,37.83,78258.77,0.0,-0.58805,0.00013,31.36217]
[1776856005162,37.83,78255.09,0.0,-0.58851,0.00013,31.35246]
[1776856010167,37.84,78255.48,0.0,-0.58845,0.00013,31.35375]
[1776856015172,37.84,78254.21,0.0,-0.5886,0.00013,31.35055]
[1776856020177,37.85,78258.82,0.0,-0.588,0.00013,31.36316]
[1776856023492,37.85,78258.75,0.0,-0.588,0.00013,31.3631]
[1776856023547,37.85,78258.75,0.0,-0.588,0.00013,31.3631]
[1776856023702,37.85,78258.75,0.0,-0.588,0.00013,31.3631]
[1776856024181,37.85,78258.6,0.0,-0.58802,0.00013,31.36274]
[1776856024532,37.85,78258.6,0.0,-0.58802,0.00013,31.36274]
[1776856024564,37.85,78258.6,0.0,-0.58802,0.00013,31.36274]
[1776856024607,37.85,78258.6,0.0,-0.58802,0.00013,31.36274]
[1776856025182,37.85,78258.45,0.0,-0.58803,0.00013,31.36237]
[1776856030187,37.85,78257.53,0.0,-0.58814,0.00013,31.36009]
[1776856035192,37.86,78255.7,0.0,-0.58836,0.00013,31.35537]
[1776856040198,37.86,78253.16,0.0,-0.58867,0.00013,31.34873]
[1776856042105,37.86,78246.02,0.0,-0.58958,0.00013,31.32944]
[1776856047182,37.87,78245.16,0.0,-0.58968,0.00013,31.32733]
[1776856047260,37.87,78245.49,0.0,-0.58963,0.00013,31.32828]
[1776856047458,37.87,78245.49,0.0,-0.58963,0.00013,31.32828]
[1776856047908,37.87,78245.49,0.0,-0.58963,0.00013,31.32828]
[1776856047977,37.87,78245.49,0.0,-0.58963,0.00013,31.32828]
[1776856048111,37.87,78245.49,0.0,-0.58963,0.00013,31.32828]
[1776856054189,37.88,78242.98,0.0,-0.58994,0.00013,31.31878]
[1776856059216,37.88,78242.37,0.0,-0.59001,0.00013,31.31735]
[1776856064222,37.89,78242.9,0.0,-0.58993,0.00013,31.31905]
[1776856065232,37.89,78244.25,0.0,-0.58975,0.00013,31.32278]
[1776856065275,37.89,78244.25,0.0,-0.58975,0.00013,31.32278]
[1776856065352,37.89,78244.25,0.0,-0.58975,0.00013,31.32278]
[1776856066224,37.89,78247.67,0.0,-0.58931,0.00013,31.33216]
[1776856071372,37.89,78249.85,0.0,-0.58902,0.00013,31.33832]
[1776856077235,37.9,78247.91,0.0,-0.58925,0.00013,31.33333]
[1776856078903,37.9,78246.91,0.0,-0.58938,0.00013,31.33068]
[1776856078939,37.9,78246.91,0.0,-0.58938,0.00013,31.33068]
[1776856079098,37.9,78246.91,0.0,-0.58938,0.00013,31.33068]
[1776856079199,37.9,78246.91,0.0,-0.58937,0.00013,31.33073]
[1776856079412,37.9,78246.91,0.0,-0.58937,0.00013,31.33073]
[1776856079489,37.9,78246.91,0.0,-0.58937,0.00013,31.33073]
[1776856079509,37.9,78246.91,0.0,-0.58937,0.00013,31.33073]
[1776856080238,37.9,78245.48,0.0,-0.58955,0.00013,31.32689]
[1776856083447,37.91,78245.47,0.0,-0.58955,0.00013,31.32701]
[1776856083482,37.91,78245.47,0.0,-0.58955,0.00013,31.32701]
[1776856083536,37.91,78245.47,0.0,-0.58955,0.00013,31.32701]
[1776856083637,37.91,78245.47,0.0,-0.58954,0.00013,31.32706]
[1776856089249,37.91,78245.65,0.0,-0.58951,0.00013,31.3278]
[1776856092945,37.91,78244.27,0.0,-0.58968,0.00013,31.32415]
[1776856093012,37.91,78244.27,0.0,-0.58968,0.00013,31.32415]
[1776856093051,37.91,78244.27,0.0,-0.58968,0.00013,31.32415]
[1776856093101,37.91,78244.27,0.0,-0.58968,0.00013,31.32415]
[1776856093141,37.91,78244.27,0.0,-0.58968,0.00013,31.32415]
[1776856093220,37.92,78244.27,0.0,-0.58967,0.00013,31.32425]
[1776856094942,37.92,78241.66,0.0,-0.59,0.00013,31.31713]
[1776856095006,37.92,78241.66,0.0,-0.59,0.00013,31.31713]
[1776856096256,37.92,78235.12,0.0,-0.59083,0.00013,31.29924]
[1776856102262,37.92,78238.74,0.0,-0.59036,0.00013,31.30932]
[1776856108268,37.92,78239.93,0.0,-0.59021,0.00013,31.31268]
[1776856113273,37.93,78241.08,0.0,-0.59006,0.00013,31.31307]
[1776856115275,37.93,78235.57,0.0,-0.59076,0.00013,31.29803]
[1776856120280,37.93,78226.13,0.0,-0.59195,0.00013,31.27203]
[1776856123111,37.93,78222.81,0.0,-0.59237,0.00013,31.26275]
[1776856123156,37.93,78222.81,0.0,-0.59237,0.00013,31.26275]
[1776856123264,37.93,78222.81,0.0,-0.59237,0.00013,31.26275]
[1776856123283,37.93,78217.54,0.0,-0.59305,0.00013,31.24795]
[1776856125285,37.93,78209.52,0.0,-0.59407,0.00013,31.22527]
[1776856126131,37.93,78209.52,0.0,-0.59407,0.00013,31.22527]
[1776856131185,37.92,78213.0,0.0,-0.59363,0.00013,31.23498]
[1776856131674,37.92,78213.0,0.0,-0.59363,0.00013,31.23498]
[1776856137297,37.92,78209.96,0.0,-0.59403,0.00013,31.22618]
[1776856137852,37.92,78209.96,0.0,-0.59403,0.00013,31.22618]
[1776856142302,37.92,78196.41,0.0,-0.59576,0.00013,31.18739]
[1776856144185,37.92,78193.63,0.0,-0.59611,0.00013,31.17937]
[1776856144208,37.92,78193.63,0.0,-0.59611,0.00013,31.17936]
[1776856144327,37.92,78193.63,0.0,-0.59611,0.00013,31.17936]
[1776856145327,37.92,78191.17,0.0,-0.59642,0.00013,31.17225]
[1776856145458,37.92,78191.17,0.0,-0.59642,0.00013,31.17225]
[1776856145849,37.92,78191.17,0.0,-0.59642,0.00013,31.17225]
[1776856145889,37.92,78191.17,0.0,-0.59642,0.00013,31.17225]
[1776856152345,37.92,78188.85,0.0,-0.59672,0.00013,31.16552]
[1776856152751,37.92,78188.85,0.0,-0.59672,0.00013,31.16552]
[1776856153316,37.92,78188.51,0.0,-0.59676,0.00013,31.16453]
[1776856153893,37.92,78188.51,0.0,-0.59676,0.00013,31.16456]
[1776856155318,37.92,78159.36,0.0,-0.60045,0.00013,31.07874]
[1776856156982,37.92,78154.43,0.0,-0.60107,0.00013,31.06403]
[1776856157320,37.92,78150.07,0.0,-0.60162,0.00013,31.05096]
[1776856157508,37.92,78150.07,0.0,-0.60162,0.00013,31.05096]
[1776856157519,37.92,78150.07,0.0,-0.60162,0.00013,31.05096]
[1776856157706,37.92,78150.07,0.0,-0.60162,0.00013,31.05096]
[1776856158321,37.92,78150.44,0.0,-0.60157,0.00013,31.05213]
[1776856159322,37.92,78126.5,0.0,-0.6046,0.00013,30.97897]
[1776856161324,37.92,78120.16,0.0,-0.60541,0.00013,30.9592]
[1776856164327,37.92,78112.64,0.0,-0.60636,0.00013,30.93556]
[1776856164717,37.92,78112.64,0.0,-0.60636,0.00013,30.93556]
[1776856164917,37.92,78112.64,0.0,-0.60636,0.00013,30.93556]
[1776856164989,37.92,78112.64,0.0,-0.60636,0.00013,30.93552]
[1776856165798,37.92,78112.64,0.0,-0.60636,0.00013,30.93552]
[1776856165926,37.92,78112.64,0.0,-0.60636,0.00013,30.93552]
[1776856166329,37.92,78107.44,0.0,-0.60702,0.00013,30.91916]
[1776856168331,37.92,78100.28,0.0,-0.60793,0.00013,30.89647]
[1776856173336,37.91,78102.99,0.0,-0.6076,0.00013,30.90189]
[1776856175338,37.91,78087.23,0.0,-0.60959,0.00013,30.85162]
[1776856180343,37.91,78090.26,0.0,-0.60921,0.00013,30.86133]
[1776856185348,37.91,78092.47,0.0,-0.60893,0.00013,30.86839]
[1776856185613,37.91,78092.47,0.0,-0.60893,0.00013,30.86839]
[1776856185694,37.91,78092.47,0.0,-0.60893,0.00013,30.86839]
[1776856186193,37.91,78092.47,0.0,-0.60893,0.00013,30.86839]
[1776856186319,37.91,78092.47,0.0,-0.60893,0.00013,30.86839]
[1776856186868,37.91,78093.88,0.0,-0.60875,0.00013,30.87288]
[1776856186873,37.91,78093.88,0.0,-0.60875,0.00013,30.87288]
[1776856187096,37.91,78093.88,0.0,-0.60875,0.00013,30.87288]
[1776856187180,37.91,78093.88,0.0,-0.60875,0.00013,30.87286]
[1776856188353,37.91,78102.24,0.0,-0.6077,0.00013,30.89941]
[1776856190355,37.91,78109.72,0.0,-0.60676,0.00013,30.92294]
[1776856195360,37.91,78107.0,0.0,-0.60711,0.00013,30.91417]
[1776856200365,37.91,78107.56,0.0,-0.60705,0.00013,30.91576]
[1776856203368,37.9,78114.25,0.0,-0.60621,0.00013,30.93669]
[1776856204369,37.9,78119.69,0.0,-0.60553,0.00013,30.95362]
[1776856204522,37.9,78119.69,0.0,-0.60553,0.00013,30.95362]
[1776856204600,37.9,78119.69,0.0,-0.60553,0.00013,30.95362]
[1776856205370,37.9,78116.56,0.0,-0.60592,0.00013,30.94383]
[1776856208726,37.9,78118.32,0.0,-0.60571,0.00013,30.94917]
[1776856209024,37.9,78118.32,0.0,-0.60571,0.00013,30.94917]
[1776856209277,37.9,78118.32,0.0,-0.60571,0.00013,30.94913]
[1776856214312,37.9,78124.28,0.0,-0.60497,0.00013,30.9675]
[1776856215321,37.9,78132.82,0.0,-0.60389,0.00013,30.9938]
[1776856217334,37.89,78124.9,0.0,-0.60489,0.00013,30.96926]
[1776856218383,37.89,78111.33,0.0,-0.60661,0.00013,30.92687]
[1776856224389,37.89,78110.17,0.0,-0.60677,0.00013,30.92298]
[1776856226887,37.89,78109.12,0.0,-0.6069,0.00013,30.91963]
[1776856227003,37.89,78109.12,0.0,-0.6069,0.00013,30.91963]
[1776856227104,37.89,78109.12,0.0,-0.6069,0.00013,30.91959]
[1776856229907,37.89,78112.47,0.0,-0.60648,0.00013,30.93004]
[1776856230176,37.89,78112.47,0.0,-0.60648,0.00013,30.93004]
[1776856230277,37.89,78112.47,0.0,-0.60649,0.00013,30.93]
[1776856233398,37.89,78105.17,0.0,-0.60742,0.00013,30.90389]
[1776856238403,37.88,78105.04,0.0,-0.60745,0.00013,30.90334]
[1776856242923,37.88,78104.34,0.0,-0.60754,0.00013,30.90101]
[1776856242953,37.88,78104.34,0.0,-0.60754,0.00013,30.90101]
[1776856243085,37.88,78104.34,0.0,-0.60754,0.00013,30.90101]
[1776856243408,37.88,78105.49,0.0,-0.6074,0.00013,30.90464]
[1776856244111,37.88,78105.49,0.0,-0.6074,0.00013,30.90464]
[1776856244318,37.88,78105.49,0.0,-0.6074,0.00013,30.90464]
[1776856244346,37.88,78105.49,0.0,-0.6074,0.00013,30.90461]
[1776856245112,37.88,78105.49,0.0,-0.6074,0.00013,30.90461]
[1776856245220,37.88,78105.49,0.0,-0.6074,0.00013,30.90461]
[1776856245322,37.88,78105.49,0.0,-0.6074,0.00013,30.9046]
[1776856246411,37.88,78095.88,0.0,-0.60861,0.00013,30.87406]
[1776856249414,37.88,78101.14,0.0,-0.60795,0.00013,30.89076]
[1776856254419,37.88,78104.55,0.0,-0.60752,0.00013,30.90143]
[1776856255420,37.88,78109.54,0.0,-0.6069,0.00013,30.91713]
[1776856256377,37.88,78109.54,0.0,-0.6069,0.00013,30.91713]
[1776856256421,37.88,78111.55,0.0,-0.60664,0.00013,30.92344]
[1776856256517,37.88,78111.55,0.0,-0.60664,0.00013,30.92344]
[1776856262467,37.87,78108.77,0.0,-0.607,0.00013,30.91448]
[1776856262667,37.87,78108.77,0.0,-0.607,0.00013,30.91448]
[1776856263428,37.87,78112.05,0.0,-0.60659,0.00013,30.92476]
[1776856265430,37.87,78119.67,0.0,-0.60563,0.00013,30.94853]
[1776856267432,37.87,78129.68,0.0,-0.60436,0.00013,30.97972]
[1776856273438,37.88,78128.83,0.0,-0.60445,0.00013,30.97742]
[1776856278442,37.88,78132.63,0.0,-0.60396,0.00013,30.98943]
[1776856283447,37.89,78135.22,0.0,-0.60362,0.00013,30.99766]
[1776856288452,37.89,78134.07,0.0,-0.60375,0.00013,30.99438]
[1776856293457,37.9,78134.18,0.0,-0.60374,0.00013,30.99191]
[1776856293982,37.9,78134.18,0.0,-0.60374,0.00013,30.99191]
[1776856294016,37.9,78134.18,0.0,-0.60374,0.00013,30.99191]
[1776856294084,37.9,78134.18,0.0,-0.60374,0.00013,30.99192]
[1776856299463,37.9,78132.31,0.0,-0.60397,0.00013,30.98638]
[1776856304951,37.91,78131.54,0.0,-0.60402,0.00013,30.98486]
[1776856306156,37.91,78131.54,0.0,-0.60402,0.00013,30.98486]
[1776856306285,37.91,78131.54,0.0,-0.60402,0.00013,30.98486]
[1776856306386,37.91,78131.54,0.0,-0.60402,0.00013,30.98501]
[1776856311475,37.92,78127.08,0.0,-0.60456,0.00013,30.97179]
[1776856315322,37.92,78130.67,0.0,-0.6041,0.00013,30.9829]
[1776856315470,37.92,78130.67,0.0,-0.6041,0.00013,30.9829]
[1776856315475,37.92,78130.67,0.0,-0.6041,0.00013,30.98292]
[1776856317481,37.92,78139.42,0.0,-0.60299,0.00013,31.00982]
[1776856322486,37.93,78145.2,0.0,-0.60225,0.00013,31.02753]
[1776856327491,37.93,78140.28,0.0,-0.60287,0.00013,31.01264]
[1776856329493,37.93,78135.21,0.0,-0.60351,0.00013,30.99714]
[1776856334498,37.93,78135.22,0.0,-0.60351,0.00013,30.99723]
[1776856339503,37.93,78138.57,0.0,-0.60308,0.00013,31.00752]
[1776856344508,37.93,78137.46,0.0,-0.60323,0.00013,31.00399]
[1776856346510,37.92,78142.72,0.0,-0.60257,0.00013,31.01995]
[1776856351515,37.92,78142.13,0.0,-0.60267,0.00013,31.0149]
[1776856355167,37.92,78142.76,0.0,-0.60259,0.00013,31.01669]
[1776856355191,37.92,78142.76,0.0,-0.60259,0.00013,31.01669]
[1776856355309,37.92,78142.76,0.0,-0.60259,0.00013,31.01665]
[1776856357521,37.92,78148.79,0.0,-0.60184,0.00013,31.03486]
[1776856359601,37.92,78150.54,0.0,-0.60162,0.00013,31.04012]
[1776856360187,37.92,78150.54,0.0,-0.60162,0.00013,31.04012]
[1776856360197,37.92,78150.54,0.0,-0.60162,0.00013,31.04012]
[1776856360388,37.92,78150.54,0.0,-0.60162,0.00013,31.04011]
[1776856360630,37.92,78150.54,0.0,-0.60162,0.00013,31.04011]
[1776856361525,37.92,78155.73,0.0,-0.60096,0.00013,31.05578]
[1776856362526,37.92,78176.57,0.0,-0.59832,0.00013,31.11768]
[1776856367531,37.92,78178.61,0.0,-0.59805,0.00013,31.12372]
[1776856370332,37.92,78177.9,0.0,-0.59814,0.00013,31.12167]
[1776856370504,37.92,78177.9,0.0,-0.59814,0.00013,31.12167]
[1776856370534,37.92,78178.85,0.0,-0.59802,0.00013,31.12449]
[1776856372367,37.92,78179.58,0.0,-0.59793,0.00013,31.12664]
[1776856372533,37.92,78179.58,0.0,-0.59793,0.00013,31.12664]
[1776856372536,37.92,78179.98,0.0,-0.59788,0.00013,31.1278]
[1776856377467,37.92,78179.83,0.0,-0.59789,0.00013,31.1274]
[1776856377501,37.92,78179.83,0.0,-0.59789,0.00013,31.1274]
[1776856377541,37.92,78192.49,0.0,-0.59629,0.00013,31.1642]
[1776856382546,37.92,78189.88,0.0,-0.59662,0.00013,31.15664]
[1776856385549,37.92,78182.66,0.0,-0.59754,0.00013,31.13565]
[1776856386882,37.92,78182.66,0.0,-0.59754,0.00013,31.13566]
[1776856386979,37.92,78182.66,0.0,-0.59754,0.00013,31.13566]
[1776856387534,37.92,78182.66,0.0,-0.59754,0.00013,31.13567]
[1776856389231,37.92,78179.14,0.0,-0.59798,0.00013,31.12539]
[1776856389476,37.92,78179.14,0.0,-0.59798,0.00013,31.12539]
[1776856389549,37.92,78179.14,0.0,-0.59798,0.00013,31.12542]
[1776856390554,37.92,78166.81,0.0,-0.59954,0.00013,31.0891]
[1776856391558,37.92,78155.78,0.0,-0.60094,0.00013,31.0562]
[1776856391752,37.92,78155.78,0.0,-0.60094,0.00013,31.0562]
[1776856391789,37.92,78155.78,0.0,-0.60094,0.00013,31.0562]
[1776856392559,37.92,78157.12,0.0,-0.60077,0.00013,31.06023]
[1776856394561,37.92,78163.54,0.0,-0.59995,0.00013,31.07942]
[1776856396564,37.92,78168.62,0.0,-0.59931,0.00013,31.09451]
[1776856401570,37.92,78165.25,0.0,-0.59974,0.00013,31.08453]
[1776856406575,37.92,78167.93,0.0,-0.5994,0.00013,31.09244]
[1776856409598,37.92,78165.31,0.0,-0.59973,0.00013,31.08465]
[1776856409829,37.92,78165.31,0.0,-0.59973,0.00013,31.08465]
[1776856410579,37.92,78163.36,0.0,-0.59998,0.00013,31.07886]
[1776856412581,37.92,78154.37,0.0,-0.60113,0.00013,31.04897]
[1776856417586,37.92,78155.34,0.0,-0.601,0.00013,31.05194]
[1776856422593,37.92,78154.53,0.0,-0.6011,0.00013,31.04959]
[1776856427598,37.92,78154.76,0.0,-0.60107,0.00013,31.05026]
[1776856432606,37.92,78158.93,0.0,-0.60055,0.00013,31.06266]
[1776856437611,37.92,78161.77,0.0,-0.60019,0.00013,31.07103]
[1776856441615,37.92,78167.92,0.0,-0.59942,0.00013,31.08926]
[1776856444618,37.92,78156.77,0.0,-0.60083,0.00013,31.05598]
[1776856449623,37.92,78153.17,0.0,-0.60129,0.00013,31.04507]
[1776856454628,37.92,78153.06,0.0,-0.60131,0.00013,31.04468]
[1776856459633,37.92,78156.93,0.0,-0.60082,0.00013,31.05624]
[1776856460634,37.92,78165.78,0.0,-0.5997,0.00013,31.08267]
[1776856465639,37.91,78169.33,0.0,-0.59925,0.00013,31.09315]
[1776856469643,37.91,78163.05,0.0,-0.60005,0.00013,31.07445]
[1776856474648,37.91,78169.44,0.0,-0.59926,0.00013,31.09034]
[1776856479656,37.91,78171.37,0.0,-0.59901,0.00013,31.09599]
[1776856484661,37.91,78172.81,0.0,-0.59883,0.00013,31.10018]
[1776856489666,37.91,78174.64,0.0,-0.59861,0.00013,31.10548]
[1776856494671,37.91,78176.1,0.0,-0.59843,0.00013,31.10967]
[1776856496549,37.91,78176.26,0.0,-0.59841,0.00013,31.11011]
[1776856496759,37.91,78176.26,0.0,-0.59841,0.00013,31.11012]
[1776856497674,37.91,78166.87,0.0,-0.5996,0.00013,31.0823]
[1776856498675,37.9,78158.67,0.0,-0.60065,0.00013,31.05775]
[1776856503681,37.9,78159.74,0.0,-0.60053,0.00013,31.06048]
[1776856504551,37.9,78159.74,0.0,-0.60053,0.00013,31.06048]
[1776856504655,37.9,78159.74,0.0,-0.60053,0.00013,31.06048]
[1776856504682,37.89,78160.53,0.0,-0.60044,0.00013,31.06277]
[1776856509688,37.89,78161.72,0.0,-0.6003,0.00013,31.06597]
[1776856514693,37.88,78158.47,0.0,-0.60073,0.00013,31.05589]
[1776856515387,37.88,78158.47,0.0,-0.60073,0.00013,31.05589]
[1776856515467,37.88,78158.47,0.0,-0.60073,0.00013,31.05589]
[1776856515617,37.88,78158.47,0.0,-0.60073,0.00013,31.05589]
[1776856515675,37.88,78158.47,0.0,-0.60073,0.00013,31.05589]
[1776856515770,37.88,78158.95,0.0,-0.60068,0.00013,31.05726]
[1776856515917,37.88,78158.95,0.0,-0.60068,0.00013,31.05726]
[1776856516695,37.88,78158.69,0.0,-0.60071,0.00013,31.05642]
[1776856517192,37.88,78158.69,0.0,-0.60071,0.00013,31.05642]
[1776856517217,37.88,78158.69,0.0,-0.60071,0.00013,31.05642]
[1776856517696,37.88,78158.81,0.0,-0.6007,0.00013,31.05673]
[1776856521700,37.88,78165.93,0.0,-0.59981,0.00013,31.0777]
[1776856526705,37.87,78160.62,0.0,-0.6005,0.00013,31.0615]
[1776856531710,37.87,78164.69,0.0,-0.60001,0.00013,31.07043]
[1776856533712,37.86,78169.89,0.0,-0.59935,0.00013,31.08581]
[1776856538717,37.86,78175.69,0.0,-0.59862,0.00013,31.10281]
[1776856539052,37.86,78175.69,0.0,-0.59862,0.00013,31.10281]
[1776856539164,37.86,78175.69,0.0,-0.59862,0.00013,31.10281]
[1776856539718,37.86,78183.21,0.0,-0.59767,0.00013,31.12489]
[1776856543722,37.86,78176.37,0.0,-0.59853,0.00013,31.10484]
[1776856546218,37.86,78172.9,0.0,-0.59898,0.00013,31.09457]
[1776856546273,37.86,78172.9,0.0,-0.59898,0.00013,31.09457]
[1776856546646,37.86,78172.9,0.0,-0.59898,0.00013,31.09456]
[1776856551682,37.86,78174.25,0.0,-0.59881,0.00013,31.0985]
[1776856556735,37.86,78174.41,0.0,-0.59879,0.00013,31.09892]
[1776856561740,37.86,78174.0,0.0,-0.59885,0.00013,31.09764]
[1776856564573,37.86,78174.15,0.0,-0.59883,0.00013,31.09805]
[1776856564707,37.86,78174.15,0.0,-0.59883,0.00013,31.09805]
[1776856564743,37.86,78177.23,0.0,-0.59844,0.00013,31.10712]
[1776856567746,37.86,78183.53,0.0,-0.59764,0.00013,31.12561]
[1776856569873,37.86,78182.24,0.0,-0.5978,0.00013,31.12188]
[1776856569980,37.86,78182.24,0.0,-0.5978,0.00013,31.12188]
[1776856570407,37.86,78182.24,0.0,-0.5978,0.00013,31.12188]
[1776856570542,37.86,78182.24,0.0,-0.5978,0.00013,31.12188]
[1776856570632,37.86,78182.24,0.0,-0.5978,0.00013,31.12188]
[1776856570672,37.86,78182.24,0.0,-0.5978,0.00013,31.12188]
[1776856570749,37.86,78180.13,0.0,-0.59807,0.00013,31.11565]
[1776856571750,37.86,78173.8,0.0,-0.59888,0.00013,31.09696]
[1776856576755,37.85,78172.55,0.0,-0.59905,0.00013,31.09304]
[1776856581760,37.85,78168.54,0.0,-0.59956,0.00013,31.081]
[1776856585765,37.85,78177.8,0.0,-0.59839,0.00013,31.10832]
[1776856585899,37.85,78177.8,0.0,-0.59839,0.00013,31.10832]
[1776856586089,37.85,78177.8,0.0,-0.59839,0.00013,31.10832]
[1776856586766,37.85,78185.38,0.0,-0.59743,0.00013,31.13056]
[1776856586939,37.85,78185.38,0.0,-0.59743,0.00013,31.13056]
[1776856587082,37.85,78185.38,0.0,-0.59743,0.00013,31.13056]
[1776856587767,37.85,78190.03,0.0,-0.59683,0.00013,31.1441]
[1776856588768,37.85,78196.13,0.0,-0.59606,0.00013,31.16178]
[1776856593773,37.85,78196.15,0.0,-0.59607,0.00013,31.15881]
[1776856598778,37.85,78197.31,0.0,-0.59592,0.00013,31.16215]
[1776856603783,37.85,78190.39,0.0,-0.5968,0.00013,31.14212]
[1776856608788,37.85,78189.99,0.0,-0.59685,0.00013,31.14098]
[1776856613794,37.85,78188.28,0.0,-0.59707,0.00013,31.13605]
[1776856618799,37.85,78184.86,0.0,-0.5975,0.00013,31.12612]
[1776856623804,37.85,78182.37,0.0,-0.59781,0.00013,31.11894]
[1776856627808,37.85,78191.02,0.0,-0.59671,0.00013,31.1442]
[1776856633814,37.85,78185.86,0.0,-0.59736,0.00013,31.12922]
[1776856638819,37.86,78179.63,0.0,-0.59815,0.00013,31.11107]
[1776856642823,37.86,78173.34,0.0,-0.59894,0.00013,31.09263]
[1776856647828,37.86,78172.73,0.0,-0.59901,0.00013,31.09099]
[1776856650831,37.86,78178.94,0.0,-0.59822,0.00013,31.10932]
[1776856652833,37.86,78184.35,0.0,-0.59754,0.00013,31.1222]
[1776856657838,37.86,78186.14,0.0,-0.59731,0.00013,31.12747]
[1776856659840,37.86,78193.58,0.0,-0.59637,0.00013,31.1491]
[1776856664845,37.86,78189.45,0.0,-0.59689,0.00013,31.13714]
[1776856669850,37.86,78185.66,0.0,-0.59737,0.00013,31.12613]
[1776856674855,37.86,78183.04,0.0,-0.5977,0.00013,31.11857]
[1776856679860,37.87,78182.31,0.0,-0.59779,0.00013,31.11649]
[1776856681862,37.87,78173.51,0.0,-0.59891,0.00013,31.09065]
[1776856686867,37.87,78178.2,0.0,-0.5983,0.00013,31.10462]
[1776856689870,37.87,78186.34,0.0,-0.59727,0.00013,31.1285]
[1776856694875,37.87,78188.46,0.0,-0.597,0.00013,31.1347]
[1776856695037,37.87,78188.46,0.0,-0.597,0.00013,31.1347]
[1776856695119,37.87,78188.46,0.0,-0.597,0.00013,31.1347]
[1776856695876,37.87,78187.54,0.0,-0.59711,0.00013,31.13203]
[1776856697878,37.87,78196.36,0.0,-0.59599,0.00013,31.15761]
[1776856698879,37.87,78212.07,0.0,-0.59399,0.00013,31.20249]
[1776856700591,37.87,78215.94,0.0,-0.5935,0.00013,31.21341]
[1776856705886,37.87,78218.08,0.0,-0.59324,0.00013,31.21923]
[1776856711805,37.86,78222.17,0.0,-0.59274,0.00013,31.22752]
[1776856716897,37.86,78224.21,0.0,-0.59249,0.00013,31.23303]
[1776856722335,37.85,78223.61,0.0,-0.59258,0.00013,31.23117]
[1776856722360,37.85,78223.61,0.0,-0.59258,0.00013,31.23117]
[1776856722397,37.85,78223.61,0.0,-0.59258,0.00013,31.23117]
[1776856722881,37.85,78223.61,0.0,-0.59258,0.00013,31.23112]
[1776856723249,37.85,78223.61,0.0,-0.59258,0.00013,31.23112]
[1776856723283,37.85,78223.61,0.0,-0.59258,0.00013,31.23112]
[1776856723311,37.85,78223.61,0.0,-0.59258,0.00013,31.23112]
[1776856723319,37.85,78223.61,0.0,-0.59258,0.00013,31.23112]
[1776856723374,37.85,78223.61,0.0,-0.59258,0.00013,31.23112]
[1776856723483,37.85,78223.61,0.0,-0.59258,0.00013,31.23112]
[1776856725903,37.85,78228.87,0.0,-0.59192,0.00013,31.24566]
[1776856729606,37.85,78229.17,0.0,-0.59189,0.00013,31.24635]
[1776856729677,37.85,78229.17,0.0,-0.59189,0.00013,31.24635]
[1776856729793,37.85,78229.17,0.0,-0.59189,0.00013,31.24635]
[1776856729830,37.85,78229.17,0.0,-0.59189,0.00013,31.2463]
[1776856731912,37.85,78219.84,0.0,-0.59308,0.00013,31.22014]
[1776856732956,37.84,78219.32,0.0,-0.59315,0.00013,31.21862]
[1776856733478,37.84,78219.32,0.0,-0.59315,0.00013,31.21862]
[1776856733557,37.84,78219.32,0.0,-0.59315,0.00013,31.21862]
[1776856733579,37.84,78219.32,0.0,-0.59315,0.00013,31.21859]
[1776856738919,37.84,78219.03,0.0,-0.5932,0.00013,31.21762]
[1776856739016,37.84,78219.03,0.0,-0.5932,0.00013,31.21762]
[1776856739844,37.84,78219.03,0.0,-0.5932,0.00013,31.21762]
[1776856739920,37.84,78225.01,0.0,-0.59244,0.00013,31.23438]
[1776856744925,37.84,78226.78,0.0,-0.59222,0.00013,31.23912]
[1776856746661,37.84,78226.78,0.0,-0.59222,0.00013,31.23908]
[1776856746845,37.84,78226.78,0.0,-0.59222,0.00013,31.23908]
[1776856746869,37.84,78226.78,0.0,-0.59222,0.00013,31.23908]
[1776856746927,37.84,78226.67,0.0,-0.59224,0.00013,31.23873]
[1776856751932,37.83,78229.11,0.0,-0.59194,0.00013,31.24533]
[1776856756827,37.83,78224.77,0.0,-0.5925,0.00013,31.23303]
[1776856756860,37.83,78224.77,0.0,-0.5925,0.00013,31.23303]
[1776856756924,37.83,78224.77,0.0,-0.5925,0.00013,31.23303]
[1776856756928,37.83,78224.77,0.0,-0.59251,0.00013,31.23299]
[1776856757175,37.83,78224.77,0.0,-0.59251,0.00013,31.23299]
[1776856759628,37.83,78220.0,0.0,-0.59312,0.00013,31.21955]
[1776856759843,37.83,78220.0,0.0,-0.59312,0.00013,31.21955]
[1776856759940,37.83,78221.15,0.0,-0.59297,0.00013,31.22275]
[1776856760880,37.83,78221.15,0.0,-0.59297,0.00013,31.22275]
[1776856760957,37.83,78218.71,0.0,-0.59328,0.00013,31.21584]
[1776856761942,37.82,78214.0,0.0,-0.59389,0.00013,31.2025]
[1776856766947,37.82,78210.24,0.0,-0.59437,0.00013,31.19174]
[1776856767012,37.82,78210.24,0.0,-0.59437,0.00013,31.19174]
[1776856767184,37.82,78210.24,0.0,-0.59437,0.00013,31.19174]
[1776856767948,37.82,78210.08,0.0,-0.59439,0.00013,31.19126]
[1776856768949,37.82,78204.67,0.0,-0.59508,0.00013,31.17579]
[1776856769950,37.82,78195.46,0.0,-0.59625,0.00013,31.14927]
[1776856773954,37.82,78190.07,0.0,-0.59695,0.00013,31.13066]
[1776856778959,37.82,78188.4,0.0,-0.59716,0.00013,31.12587]
[1776856783964,37.82,78189.49,0.0,-0.59702,0.00013,31.12911]
[1776856788969,37.83,78189.98,0.0,-0.59695,0.00013,31.13057]
[1776856792387,37.83,78189.89,0.0,-0.59696,0.00013,31.13035]
[1776856792561,37.83,78189.89,0.0,-0.59696,0.00013,31.13035]
[1776856792663,37.83,78189.89,0.0,-0.59696,0.00013,31.13036]
[1776856797978,37.83,78191.07,0.0,-0.59681,0.00013,31.13383]
[1776856802983,37.83,78198.93,0.0,-0.59581,0.00013,31.15661]
[1776856807988,37.83,78202.36,0.0,-0.59537,0.00013,31.16642]
[1776856812993,37.83,78198.32,0.0,-0.59589,0.00013,31.15478]
[1776856817998,37.83,78198.32,0.0,-0.59589,0.00013,31.15478]
[1776856819908,37.83,78197.79,0.0,-0.59595,0.00013,31.15327]
[1776856819999,37.83,78197.88,0.0,-0.59594,0.00013,31.1535]
[1776856820059,37.83,78197.88,0.0,-0.59594,0.00013,31.1535]
[1776856820897,37.83,78197.88,0.0,-0.59594,0.00013,31.1535]
[1776856821099,37.83,78197.88,0.0,-0.59594,0.00013,31.1535]
[1776856822001,37.83,78196.45,0.0,-0.59613,0.00013,31.14937]
[1776856827008,37.83,78199.16,0.0,-0.59578,0.00013,31.15718]
[1776856830072,37.83,78203.64,0.0,-0.59521,0.00013,31.17003]
[1776856830253,37.83,78203.64,0.0,-0.59521,0.00013,31.17003]
[1776856831012,37.83,78203.16,0.0,-0.59528,0.00013,31.16566]
[1776856836017,37.82,78203.14,0.0,-0.59529,0.00013,31.16557]
[1776856839323,37.82,78202.5,0.0,-0.59537,0.00013,31.16369]
[1776856839345,37.82,78202.5,0.0,-0.59537,0.00013,31.16369]
[1776856840021,37.82,78202.14,0.0,-0.59542,0.00013,31.16267]
[1776856845026,37.82,78204.12,0.0,-0.59517,0.00013,31.1683]
[1776856850031,37.82,78202.51,0.0,-0.59537,0.00013,31.16365]
[1776856855036,37.82,78203.95,0.0,-0.59519,0.00013,31.16772]
[1776856861042,37.82,78203.89,0.0,-0.5952,0.00013,31.1675]
[1776856864001,37.82,78203.53,0.0,-0.59525,0.00013,31.16647]
[1776856864045,37.82,78203.37,0.0,-0.59527,0.00013,31.16601]
[1776856864180,37.82,78203.37,0.0,-0.59527,0.00013,31.16601]
[1776856864662,37.82,78203.37,0.0,-0.59527,0.00013,31.16601]
[1776856864772,37.82,78203.37,0.0,-0.59527,0.00013,31.16601]
[1776856865046,37.82,78202.1,0.0,-0.59543,0.00013,31.16233]
[1776856867048,37.82,78217.6,0.0,-0.59346,0.00013,31.20647]
[1776856869723,37.82,78213.51,0.0,-0.59398,0.00013,31.19483]
[1776856872839,37.82,78212.74,0.0,-0.59408,0.00013,31.19261]
[1776856872949,37.82,78212.74,0.0,-0.59408,0.00013,31.19261]
[1776856872976,37.82,78212.74,0.0,-0.59408,0.00013,31.19261]
[1776856873054,37.82,78212.08,0.0,-0.59417,0.00013,31.19072]
[1776856877058,37.82,78217.54,0.0,-0.59348,0.00013,31.20607]
[1776856882063,37.81,78222.08,0.0,-0.59291,0.00013,31.21872]
[1776856888069,37.81,78223.51,0.0,-0.59273,0.00013,31.22255]
[1776856893071,37.81,78217.41,0.0,-0.59353,0.00013,31.20222]
[1776856898079,37.8,78218.54,0.0,-0.59339,0.00013,31.20528]
[1776856901327,37.8,78220.56,0.0,-0.59314,0.00013,31.2109]
[1776856901367,37.8,78220.56,0.0,-0.59314,0.00013,31.2109]
[1776856901377,37.8,78220.56,0.0,-0.59314,0.00013,31.2109]
[1776856901513,37.8,78220.56,0.0,-0.59314,0.00013,31.2109]
[1776856902277,37.8,78220.56,0.0,-0.59314,0.00013,31.21087]
[1776856902318,37.8,78220.56,0.0,-0.59314,0.00013,31.21087]
[1776856902363,37.8,78220.56,0.0,-0.59314,0.00013,31.21087]
[1776856903084,37.8,78219.98,0.0,-0.59322,0.00013,31.20922]
[1776856906317,37.8,78220.62,0.0,-0.59314,0.00013,31.21096]
[1776856906362,37.8,78220.62,0.0,-0.59314,0.00013,31.21096]
[1776856906555,37.8,78220.62,0.0,-0.59314,0.00013,31.21096]
[1776856907088,37.8,78220.59,0.0,-0.59314,0.00013,31.21083]
[1776856912092,37.8,78226.95,0.0,-0.59234,0.00013,31.22852]
[1776856918098,37.79,78230.1,0.0,-0.59195,0.00013,31.23708]
[1776856923103,37.79,78228.24,0.0,-0.5922,0.00013,31.2317]
[1776856923570,37.79,78228.24,0.0,-0.5922,0.00013,31.2317]
[1776856923615,37.79,78228.24,0.0,-0.5922,0.00013,31.2317]
[1776856923714,37.79,78228.24,0.0,-0.5922,0.00013,31.2317]
[1776856923815,37.79,78228.24,0.0,-0.5922,0.00013,31.23167]
[1776856929109,37.78,78223.8,0.0,-0.59278,0.00013,31.21908]
[1776856933941,37.78,78225.55,0.0,-0.59256,0.00013,31.22384]
[1776856936832,37.78,78219.04,0.0,-0.5934,0.00013,31.20541]
[1776856937269,37.78,78219.04,0.0,-0.5934,0.00013,31.20541]
[1776856940010,37.78,78219.61,0.0,-0.59333,0.00013,31.20698]
[1776856942329,37.78,78219.9,0.0,-0.59329,0.00013,31.20771]
[1776856942363,37.78,78219.9,0.0,-0.59329,0.00013,31.20771]
[1776856949403,37.77,78220.78,0.0,-0.59319,0.00013,31.21002]
[1776856949451,37.77,78220.78,0.0,-0.59319,0.00013,31.21002]
[1776856949479,37.77,78220.78,0.0,-0.59319,0.00013,31.21002]
[1776856950130,37.77,78221.28,0.0,-0.59313,0.00013,31.21141]
[1776856951067,37.77,78221.28,0.0,-0.59313,0.00013,31.21141]
[1776856951124,37.77,78221.28,0.0,-0.59313,0.00013,31.21141]
[1776856951131,37.77,78226.82,0.0,-0.59243,0.00013,31.22396]
[1776856951259,37.77,78226.82,0.0,-0.59243,0.00013,31.22396]
[1776856952132,37.77,78230.82,0.0,-0.59192,0.00013,31.23509]
[1776856956972,37.77,78226.18,0.0,-0.59253,0.00013,31.22194]
[1776856958136,37.77,78226.18,0.0,-0.59253,0.00013,31.22194]
[1776856958138,37.77,78221.04,0.0,-0.59318,0.00013,31.20747]
[1776856961563,37.77,78223.49,0.0,-0.59287,0.00013,31.21428]
[1776856963069,37.77,78223.21,0.0,-0.59291,0.00013,31.21346]
[1776856964387,37.77,78221.1,0.0,-0.59318,0.00013,31.20747]
[1776856966297,37.76,78220.75,0.0,-0.59323,0.00013,31.20642]
[1776856966330,37.76,78220.75,0.0,-0.59323,0.00013,31.20642]
[1776856966372,37.76,78220.75,0.0,-0.59323,0.00013,31.20642]
[1776856967042,37.76,78220.75,0.0,-0.59323,0.00013,31.20639]
[1776856972153,37.76,78219.42,0.0,-0.59341,0.00013,31.20252]
[1776856975367,37.76,78220.07,0.0,-0.59333,0.00013,31.20429]
[1776856975422,37.76,78220.07,0.0,-0.59333,0.00013,31.20429]
[1776856975538,37.76,78220.07,0.0,-0.59333,0.00013,31.20429]
[1776856975697,37.76,78220.07,0.0,-0.59333,0.00013,31.20429]
[1776856975732,37.76,78220.07,0.0,-0.59333,0.00013,31.20429]
[1776856975748,37.76,78220.07,0.0,-0.59333,0.00013,31.20429]
[1776856975798,37.76,78220.07,0.0,-0.59333,0.00013,31.20426]
[1776856976533,37.76,78220.07,0.0,-0.59333,0.00013,31.20426]
[1776856978159,37.76,78211.97,0.0,-0.59437,0.00013,31.18126]
[1776856979496,37.76,78210.82,0.0,-0.59451,0.00013,31.17796]
[1776856979701,37.76,78210.82,0.0,-0.59451,0.00013,31.17796]
[1776856980161,37.76,78208.31,0.0,-0.59484,0.00013,31.17078]
[1776856985166,37.76,78208.16,0.0,-0.59486,0.00013,31.17032]
[1776856990171,37.76,78204.3,0.0,-0.59535,0.00013,31.15924]
[1776856995176,37.76,78203.76,0.0,-0.59542,0.00013,31.15767]
[1776856996902,37.76,78203.83,0.0,-0.59541,0.00013,31.15787]
[1776856996985,37.76,78203.83,0.0,-0.59541,0.00013,31.15787]
[1776856997003,37.76,78203.83,0.0,-0.59541,0.00013,31.15787]
[1776857001182,37.76,78194.19,0.0,-0.59664,0.00013,31.12999]
[1776857006187,37.76,78195.91,0.0,-0.59642,0.00013,31.13503]
[1776857011192,37.76,78200.84,0.0,-0.5958,0.00013,31.14634]
[1776857012076,37.76,78200.84,0.0,-0.5958,0.00013,31.14634]
[1776857012259,37.76,78200.84,0.0,-0.5958,0.00013,31.14635]
[1776857013092,37.76,78200.84,0.0,-0.5958,0.00013,31.14635]
[1776857013106,37.76,78200.84,0.0,-0.5958,0.00013,31.14635]
[1776857018204,37.76,78199.05,0.0,-0.59602,0.00013,31.14122]
[1776857022057,37.76,78201.16,0.0,-0.59575,0.00013,31.14731]
[1776857023209,37.76,78209.03,0.0,-0.59475,0.00013,31.16992]
[1776857023243,37.76,78209.03,0.0,-0.59475,0.00013,31.16992]
[1776857023317,37.76,78209.03,0.0,-0.59475,0.00013,31.16992]
[1776857023507,37.76,78209.03,0.0,-0.59475,0.00013,31.16992]
[1776857024210,37.76,78209.01,0.0,-0.59475,0.00013,31.16985]
[1776857025150,37.76,78209.01,0.0,-0.59475,0.00013,31.16985]
[1776857030216,37.76,78208.79,0.0,-0.59478,0.00013,31.16918]
[1776857031808,37.76,78206.1,0.0,-0.59513,0.00013,31.16145]
[1776857031878,37.76,78206.1,0.0,-0.59513,0.00013,31.16145]
[1776857031892,37.76,78206.1,0.0,-0.59513,0.00013,31.16145]
[1776857032218,37.76,78208.04,0.0,-0.59488,0.00013,31.167]
[1776857037223,37.76,78206.8,0.0,-0.59504,0.00013,31.16344]
[1776857043170,37.76,78209.64,0.0,-0.59468,0.00013,31.17152]
[1776857044230,37.76,78219.46,0.0,-0.59343,0.00013,31.19943]
[1776857050219,37.75,78227.45,0.0,-0.59241,0.00013,31.22176]
[1776857055240,37.75,78225.41,0.0,-0.59268,0.00013,31.21595]
[1776857060245,37.75,78222.79,0.0,-0.59302,0.00013,31.20845]
[1776857064543,37.75,78222.01,0.0,-0.59312,0.00013,31.20617]
[1776857064629,37.75,78222.01,0.0,-0.59312,0.00013,31.20617]
[1776857064825,37.75,78222.01,0.0,-0.59312,0.00013,31.20617]
[1776857064927,37.75,78222.01,0.0,-0.59312,0.00013,31.20615]
[1776857067252,37.75,78216.27,0.0,-0.59386,0.00013,31.18984]
[1776857067837,37.75,78216.27,0.0,-0.59386,0.00013,31.18984]
[1776857070255,37.75,78209.39,0.0,-0.59474,0.00013,31.17021]
[1776857075260,37.75,78207.66,0.0,-0.59497,0.00013,31.16224]
[1776857078192,37.75,78207.88,0.0,-0.59495,0.00013,31.16286]
[1776857078263,37.75,78207.28,0.0,-0.59502,0.00013,31.16113]
[1776857078302,37.75,78207.28,0.0,-0.59502,0.00013,31.16113]
[1776857080943,37.75,78207.62,0.0,-0.59498,0.00013,31.16211]
[1776857081015,37.75,78207.62,0.0,-0.59498,0.00013,31.16211]
[1776857081057,37.75,78207.62,0.0,-0.59498,0.00013,31.16211]
[1776857081220,37.75,78207.62,0.0,-0.59498,0.00013,31.16211]
[1776857081266,37.75,78207.61,0.0,-0.59498,0.00013,31.16207]
[1776857082263,37.75,78207.61,0.0,-0.59498,0.00013,31.16207]
[1776857082466,37.75,78208.04,0.0,-0.59493,0.00013,31.16329]
[1776857083268,37.75,78206.59,0.0,-0.59511,0.00013,31.15913]
[1776857089274,37.75,78207.64,0.0,-0.59498,0.00013,31.16212]
[1776857092435,37.75,78205.96,0.0,-0.59519,0.00013,31.15729]
[1776857092630,37.75,78205.96,0.0,-0.59519,0.00013,31.15729]
[1776857093278,37.75,78205.05,0.0,-0.59531,0.00013,31.15468]
[1776857099284,37.75,78205.31,0.0,-0.59528,0.00013,31.15542]
[1776857104289,37.75,78202.78,0.0,-0.5956,0.00013,31.14815]
[1776857107292,37.75,78197.5,0.0,-0.59627,0.00013,31.13291]
[1776857112297,37.75,78198.15,0.0,-0.59619,0.00013,31.13484]
[1776857117302,37.75,78198.64,0.0,-0.59612,0.00013,31.13632]
[1776857122307,37.75,78197.68,0.0,-0.59624,0.00013,31.13359]
[1776857127312,37.75,78196.58,0.0,-0.59638,0.00013,31.13044]
[1776857132317,37.75,78196.92,0.0,-0.59634,0.00013,31.12849]
[1776857137322,37.75,78196.92,0.0,-0.59634,0.00013,31.12854]
[1776857137716,37.75,78196.92,0.0,-0.59634,0.00013,31.12854]
[1776857139324,37.75,78209.96,0.0,-0.59468,0.00013,31.16609]
[1776857140589,37.75,78209.97,0.0,-0.59467,0.00013,31.16612]
[1776857146331,37.75,78211.79,0.0,-0.59445,0.00013,31.17126]
[1776857150105,37.75,78208.7,0.0,-0.59484,0.00013,31.16239]
[1776857155340,37.75,78206.1,0.0,-0.59518,0.00013,31.15492]
[1776857160345,37.75,78207.62,0.0,-0.59498,0.00013,31.15926]
[1776857164905,37.75,78205.3,0.0,-0.59528,0.00013,31.15259]
[1776857165012,37.75,78205.3,0.0,-0.59528,0.00013,31.15259]
[1776857165111,37.75,78205.3,0.0,-0.59528,0.00013,31.15259]
[1776857167732,37.75,78203.58,0.0,-0.5955,0.00013,31.14765]
[1776857167875,37.75,78203.58,0.0,-0.5955,0.00013,31.14765]
[1776857168353,37.75,78202.58,0.0,-0.59563,0.00013,31.14477]
[1776857173358,37.75,78209.86,0.0,-0.5947,0.00013,31.16569]
[1776857173946,37.75,78209.86,0.0,-0.5947,0.00013,31.16569]
[1776857174063,37.75,78209.86,0.0,-0.5947,0.00013,31.16569]
[1776857179364,37.75,78210.96,0.0,-0.59456,0.00013,31.16878]
[1776857184369,37.75,78207.61,0.0,-0.59499,0.00013,31.15917]
[1776857186549,37.75,78205.2,0.0,-0.59529,0.00013,31.15225]
[1776857188087,37.75,78206.11,0.0,-0.59518,0.00013,31.15484]
[1776857188167,37.75,78206.11,0.0,-0.59518,0.00013,31.15484]
[1776857188265,37.75,78206.11,0.0,-0.59518,0.00013,31.15484]
[1776857193138,37.75,78207.78,0.0,-0.59498,0.00013,31.15664]
[1776857193372,37.75,78207.78,0.0,-0.59498,0.00013,31.15664]
[1776857193378,37.75,78207.37,0.0,-0.59503,0.00013,31.15546]
[1776857193592,37.75,78207.37,0.0,-0.59503,0.00013,31.15546]
[1776857193789,37.75,78207.37,0.0,-0.59503,0.00013,31.15546]
[1776857194379,37.75,78207.82,0.0,-0.59497,0.00013,31.15674]
[1776857195162,37.75,78207.82,0.0,-0.59497,0.00013,31.15674]
[1776857195262,37.75,78207.82,0.0,-0.59497,0.00013,31.15674]
[1776857195364,37.75,78207.82,0.0,-0.59497,0.00013,31.15674]
[1776857200385,37.75,78208.2,0.0,-0.59492,0.00013,31.15782]
[1776857204389,37.75,78216.34,0.0,-0.59389,0.00013,31.181]
[1776857207464,37.75,78220.54,0.0,-0.59335,0.00013,31.19283]
[1776857207483,37.75,78220.54,0.0,-0.59335,0.00013,31.19283]
[1776857207570,37.75,78220.54,0.0,-0.59335,0.00013,31.19283]
[1776857207644,37.75,78220.54,0.0,-0.59335,0.00013,31.19283]
[1776857208330,37.75,78220.54,0.0,-0.59335,0.00013,31.19281]
[1776857213365,37.74,78220.94,0.0,-0.59331,0.00013,31.19384]
[1776857217398,37.74,78221.02,0.0,-0.5933,0.00013,31.19399]
[1776857217403,37.74,78220.73,0.0,-0.59334,0.00013,31.19317]
[1776857217423,37.74,78220.73,0.0,-0.59334,0.00013,31.19317]
[1776857217517,37.74,78220.73,0.0,-0.59334,0.00013,31.19317]
[1776857220406,37.74,78228.76,0.0,-0.59232,0.00013,31.21568]
[1776857220742,37.74,78228.76,0.0,-0.59232,0.00013,31.21568]
[1776857220772,37.74,78228.76,0.0,-0.59232,0.00013,31.21568]
[1776857220871,37.74,78228.76,0.0,-0.59232,0.00013,31.21568]
[1776857220944,37.74,78228.76,0.0,-0.59232,0.00013,31.21565]
[1776857226412,37.74,78231.31,0.0,-0.592,0.00013,31.2226]
[1776857231417,37.73,78231.92,0.0,-0.59193,0.00013,31.22416]
[1776857232531,37.73,78232.18,0.0,-0.5919,0.00013,31.22484]
[1776857232578,37.73,78232.18,0.0,-0.5919,0.00013,31.22484]
[1776857232596,37.73,78232.18,0.0,-0.5919,0.00013,31.22484]
[1776857233419,37.73,78231.78,0.0,-0.59195,0.00013,31.22367]
[1776857236422,37.73,78238.52,0.0,-0.59108,0.00013,31.24256]
[1776857241427,37.74,78237.46,0.0,-0.59121,0.00013,31.23978]
[1776857244719,37.74,78237.05,0.0,-0.59126,0.00013,31.23874]
[1776857244781,37.74,78237.05,0.0,-0.59126,0.00013,31.23874]
[1776857251437,37.74,78235.52,0.0,-0.59147,0.00013,31.23132]
[1776857256442,37.73,78241.21,0.0,-0.59075,0.00013,31.24703]
[1776857261447,37.74,78240.04,0.0,-0.59089,0.00013,31.2439]
[1776857266452,37.74,78238.35,0.0,-0.5911,0.00013,31.23932]
[1776857271457,37.74,78239.73,0.0,-0.59092,0.00013,31.24327]
[1776857274460,37.74,78245.22,0.0,-0.59021,0.00013,31.25846]
[1776857280466,37.74,78241.27,0.0,-0.59071,0.00013,31.24767]
[1776857285471,37.75,78241.19,0.0,-0.59072,0.00013,31.24753]
[1776857290480,37.75,78238.01,0.0,-0.59112,0.00013,31.23887]
[1776857292482,37.75,78248.97,0.0,-0.58971,0.00013,31.26915]
[1776857297487,37.76,78250.33,0.0,-0.58952,0.00013,31.27321]
[1776857302492,37.76,78251.66,0.0,-0.58933,0.00013,31.27716]
[1776857305477,37.77,78250.52,0.0,-0.58947,0.00013,31.27417]
[1776857305545,37.77,78251.13,0.0,-0.58939,0.00013,31.2759]
[1776857308716,37.77,78251.13,0.0,-0.58938,0.00013,31.2761]
[1776857308769,37.77,78251.13,0.0,-0.58938,0.00013,31.2761]
[1776857308942,37.77,78251.13,0.0,-0.58938,0.00013,31.2761]
[1776857309031,37.77,78251.13,0.0,-0.58937,0.00013,31.27616]
[1776857314504,37.78,78253.14,0.0,-0.58911,0.00013,31.27895]
[1776857320514,37.79,78254.34,0.0,-0.58893,0.00013,31.28257]
[1776857325519,37.79,78264.82,0.0,-0.58758,0.00013,31.31108]
[1776857329959,37.79,78266.79,0.0,-0.58732,0.00013,31.31653]
[1776857330015,37.79,78266.79,0.0,-0.58732,0.00013,31.31653]
[1776857330287,37.8,78266.79,0.0,-0.58731,0.00013,31.31657]
[1776857332335,37.8,78267.47,0.0,-0.58723,0.00013,31.31841]
[1776857332365,37.8,78267.47,0.0,-0.58723,0.00013,31.31841]
[1776857332841,37.8,78267.47,0.0,-0.58722,0.00013,31.31845]
[1776857333135,37.8,78267.47,0.0,-0.58722,0.00013,31.31845]
[1776857333306,37.8,78267.47,0.0,-0.58722,0.00013,31.31845]
[1776857333481,37.8,78267.47,0.0,-0.58722,0.00013,31.31845]
[1776857333527,37.8,78266.95,0.0,-0.58729,0.00013,31.31709]
[1776857334528,37.8,78274.17,0.0,-0.58636,0.00013,31.33635]
[1776857336088,37.8,78276.35,0.0,-0.58608,0.00013,31.34213]
[1776857336120,37.8,78276.35,0.0,-0.58608,0.00013,31.34213]
[1776857336283,37.8,78276.35,0.0,-0.58608,0.00013,31.34213]
[1776857336329,37.8,78276.35,0.0,-0.58608,0.00013,31.34216]
[1776857341535,37.8,78275.01,0.0,-0.58624,0.00013,31.33877]
[1776857346540,37.81,78269.8,0.0,-0.5869,0.00013,31.32508]
[1776857351545,37.81,78266.96,0.0,-0.58725,0.00013,31.31771]
[1776857354548,37.81,78259.67,0.0,-0.58818,0.00013,31.29828]
[1776857359553,37.82,78261.08,0.0,-0.58799,0.00013,31.30233]
[1776857364558,37.82,78262.35,0.0,-0.58781,0.00013,31.30596]
[1776857365821,37.82,78262.35,0.0,-0.58781,0.00013,31.30599]
[1776857365944,37.82,78262.35,0.0,-0.58781,0.00013,31.30599]
[1776857375504,37.83,78263.45,0.0,-0.58765,0.00013,31.30639]
[1776857380538,37.84,78264.7,0.0,-0.58748,0.00013,31.30993]
[1776857385573,37.84,78264.78,0.0,-0.58746,0.00013,31.31035]
[1776857386580,37.84,78270.18,0.0,-0.58677,0.00013,31.32476]
[1776857391587,37.84,78274.41,0.0,-0.58622,0.00013,31.33611]
[1776857396592,37.85,78282.77,0.0,-0.58514,0.00013,31.35823]
[1776857398617,37.85,78287.45,0.0,-0.58454,0.00013,31.37045]
[1776857401597,37.85,78294.41,0.0,-0.58365,0.00013,31.38848]
[1776857401775,37.85,78294.41,0.0,-0.58365,0.00013,31.38848]
[1776857402598,37.85,78298.19,0.0,-0.58317,0.00013,31.39819]
[1776857407603,37.85,78299.28,0.0,-0.58303,0.00013,31.40099]
[1776857412608,37.85,78301.69,0.0,-0.58272,0.00013,31.40712]
[1776857417614,37.85,78312.44,0.0,-0.58134,0.00013,31.43442]
[1776857422619,37.85,78314.05,0.0,-0.58113,0.00013,31.43848]
[1776857426214,37.85,78317.75,0.0,-0.58065,0.00013,31.44786]
[1776857426336,37.85,78317.75,0.0,-0.58065,0.00013,31.44786]
[1776857431628,37.85,78323.52,0.0,-0.57991,0.00013,31.45947]
[1776857434172,37.86,78325.29,0.0,-0.57967,0.00013,31.46397]
[1776857434331,37.86,78325.29,0.0,-0.57967,0.00013,31.46397]
[1776857434333,37.86,78325.29,0.0,-0.57967,0.00013,31.46397]
[1776857434420,37.86,78325.29,0.0,-0.57968,0.00013,31.46395]
[1776857435632,37.86,78312.63,0.0,-0.5813,0.00013,31.43229]
[1776857436634,37.86,78300.67,0.0,-0.58283,0.00013,31.40193]
[1776857441639,37.86,78297.9,0.0,-0.58319,0.00013,31.39481]
[1776857442640,37.85,78308.6,0.0,-0.58182,0.00013,31.42206]
[1776857444098,37.85,78309.3,0.0,-0.58173,0.00013,31.42384]
[1776857444198,37.85,78309.3,0.0,-0.58173,0.00013,31.42383]
[1776857449647,37.85,78306.74,0.0,-0.58206,0.00013,31.41726]
[1776857454652,37.85,78309.76,0.0,-0.58168,0.00013,31.42486]
[1776857459657,37.85,78311.64,0.0,-0.58144,0.00013,31.42952]
[1776857464662,37.85,78309.74,0.0,-0.58169,0.00013,31.42465]
[1776857469667,37.85,78311.83,0.0,-0.58143,0.00013,31.42986]
[1776857475673,37.84,78313.09,0.0,-0.58127,0.00013,31.43292]
[1776857477675,37.84,78318.86,0.0,-0.58053,0.00013,31.44747]
[1776857482680,37.85,78317.2,0.0,-0.58074,0.00013,31.4434]
[1776857484682,37.85,78323.25,0.0,-0.57996,0.00013,31.45857]
[1776857486683,37.85,78323.1,0.0,-0.57997,0.00013,31.45825]
[1776857486750,37.85,78323.85,0.0,-0.57987,0.00013,31.46017]
[1776857490906,37.86,78322.81,0.0,-0.58,0.00013,31.45775]
[1776857490949,37.86,78322.81,0.0,-0.58,0.00013,31.45775]
[1776857493691,37.86,78313.05,0.0,-0.58125,0.00013,31.43043]
[1776857494018,37.86,78313.05,0.0,-0.58125,0.00013,31.43043]
[1776857494098,37.86,78313.05,0.0,-0.58125,0.00013,31.43043]
[1776857496694,37.86,78300.66,0.0,-0.58284,0.00013,31.39895]
[1776857501699,37.86,78302.37,0.0,-0.58263,0.00013,31.40329]
[1776857507705,37.85,78301.82,0.0,-0.5827,0.00013,31.40184]
[1776857512710,37.85,78300.93,0.0,-0.58282,0.00013,31.39953]
[1776857518716,37.85,78296.68,0.0,-0.58336,0.00013,31.38862]
[1776857519420,37.85,78296.68,0.0,-0.58336,0.00013,31.38862]
[1776857519717,37.85,78296.51,0.0,-0.58338,0.00013,31.38817]
[1776857520718,37.85,78291.06,0.0,-0.58408,0.00013,31.37412]
[1776857522720,37.85,78280.97,0.0,-0.58537,0.00013,31.34787]
[1776857527725,37.86,78281.76,0.0,-0.58527,0.00013,31.35002]
[1776857532730,37.86,78280.52,0.0,-0.58542,0.00013,31.34686]
[1776857534732,37.86,78274.93,0.0,-0.58613,0.00013,31.33219]
[1776857536734,37.86,78269.32,0.0,-0.58685,0.00013,31.3174]
[1776857542672,37.86,78270.92,0.0,-0.58663,0.00013,31.32181]
[1776857547517,37.87,78268.69,0.0,-0.58691,0.00013,31.316]
[1776857547580,37.87,78268.69,0.0,-0.58691,0.00013,31.316]
[1776857552742,37.87,78264.84,0.0,-0.5874,0.00013,31.3029]
[1776857557762,37.87,78259.48,0.0,-0.58809,0.00013,31.2885]
[1776857562767,37.87,78263.09,0.0,-0.58764,0.00013,31.29806]
[1776857567772,37.86,78262.22,0.0,-0.58775,0.00013,31.2957]
[1776857572777,37.87,78260.69,0.0,-0.58794,0.00013,31.29171]
[1776857578707,37.87,78260.71,0.0,-0.58793,0.00013,31.29194]
[1776857578792,37.87,78260.72,0.0,-0.58792,0.00013,31.29205]
[1776857579784,37.87,78261.26,0.0,-0.58785,0.00013,31.29356]
[1776857581772,37.87,78261.26,0.0,-0.58785,0.00013,31.29356]
[1776857581786,37.88,78261.25,0.0,-0.58785,0.00013,31.2936]
[1776857581826,37.88,78261.25,0.0,-0.58785,0.00013,31.2936]
[1776857587792,37.88,78265.04,0.0,-0.58735,0.00013,31.30397]
[1776857592797,37.88,78264.56,0.0,-0.58741,0.00013,31.30278]
[1776857597802,37.88,78262.94,0.0,-0.58761,0.00013,31.29853]
[1776857600806,37.89,78268.79,0.0,-0.58686,0.00013,31.3142]
[1776857602808,37.89,78276.7,0.0,-0.58584,0.00013,31.33517]
[1776857607813,37.89,78272.14,0.0,-0.58642,0.00013,31.32323]
[1776857607885,37.89,78272.14,0.0,-0.58642,0.00013,31.32323]
[1776857607945,37.89,78272.14,0.0,-0.58642,0.00013,31.32323]
[1776857609815,37.89,78265.28,0.0,-0.58729,0.00013,31.30509]
[1776857614820,37.89,78264.51,0.0,-0.58739,0.00013,31.30022]
[1776857619825,37.9,78265.44,0.0,-0.58726,0.00013,31.30287]
[1776857624830,37.9,78263.33,0.0,-0.58752,0.00013,31.29735]
[1776857629835,37.9,78264.76,0.0,-0.58733,0.00013,31.30132]
[1776857634840,37.91,78263.89,0.0,-0.58744,0.00013,31.29912]
[1776857640846,37.91,78263.83,0.0,-0.58744,0.00013,31.2991]
[1776857645851,37.91,78264.25,0.0,-0.58738,0.00013,31.30035]
[1776857650856,37.91,78267.11,0.0,-0.587,0.00013,31.30809]
[1776857655861,37.92,78278.27,0.0,-0.58557,0.00013,31.33767]
[1776857660866,37.92,78276.23,0.0,-0.58583,0.00013,31.33238]
[1776857664870,37.92,78269.57,0.0,-0.58667,0.00013,31.31491]
[1776857668874,37.92,78276.74,0.0,-0.58575,0.00013,31.33391]
[1776857668894,37.92,78276.74,0.0,-0.58575,0.00013,31.33391]
[1776857669085,37.92,78276.74,0.0,-0.58575,0.00013,31.33391]
[1776857669875,37.92,78268.13,0.0,-0.58685,0.00013,31.31121]
[1776857674880,37.92,78267.78,0.0,-0.5869,0.00013,31.3074]
[1776857677883,37.93,78273.94,0.0,-0.58611,0.00013,31.32378]
[1776857682888,37.93,78270.1,0.0,-0.58659,0.00013,31.31373]
[1776857686892,37.93,78277.97,0.0,-0.58558,0.00013,31.33455]
[1776857688894,37.93,78284.88,0.0,-0.5847,0.00013,31.35261]
[1776857689937,37.93,78280.61,0.0,-0.58524,0.00013,31.34148]
[1776857691995,37.93,78288.82,0.0,-0.58419,0.00013,31.36285]
[1776857694225,37.93,78293.17,0.0,-0.58364,0.00013,31.37408]
[1776857694382,37.93,78293.17,0.0,-0.58364,0.00013,31.37408]
[1776857694900,37.93,78293.86,0.0,-0.58355,0.00013,31.37582]
[1776857697545,37.93,78293.0,0.0,-0.58366,0.00013,31.37362]
[1776857697616,37.93,78293.0,0.0,-0.58366,0.00013,31.37362]
[1776857697903,37.93,78292.67,0.0,-0.5837,0.00013,31.37276]
[1776857702908,37.93,78294.09,0.0,-0.58352,0.00013,31.37641]
[1776857706683,37.93,78294.79,0.0,-0.58343,0.00013,31.37818]
[1776857707913,37.93,78300.9,0.0,-0.58265,0.00013,31.39379]
[1776857708786,37.93,78300.9,0.0,-0.58265,0.00013,31.39379]
[1776857712954,37.93,78306.14,0.0,-0.58199,0.00013,31.40702]
[1776857713879,37.93,78306.14,0.0,-0.58199,0.00013,31.407]
[1776857718913,37.93,78311.27,0.0,-0.58133,0.00013,31.41986]
[1776857723930,37.92,78314.37,0.0,-0.58095,0.00013,31.4275]
[1776857728376,37.92,78313.57,0.0,-0.58105,0.00013,31.42541]
[1776857728413,37.92,78313.57,0.0,-0.58105,0.00013,31.42541]
[1776857729869,37.92,78313.57,0.0,-0.58106,0.00013,31.42538]
[1776857729956,37.92,78313.57,0.0,-0.58106,0.00013,31.42536]
[1776857731938,37.92,78321.13,0.0,-0.5801,0.00013,31.44129]
[1776857736946,37.92,78325.04,0.0,-0.57958,0.00013,31.45117]
[1776857738615,37.93,78325.42,0.0,-0.57953,0.00013,31.45217]
[1776857738680,37.93,78325.42,0.0,-0.57953,0.00013,31.45217]
[1776857741641,37.93,78327.05,0.0,-0.57931,0.00013,31.45632]
[1776857741661,37.93,78327.05,0.0,-0.57931,0.00013,31.45632]
[1776857741930,37.93,78327.05,0.0,-0.57931,0.00013,31.45632]
[1776857741956,37.93,78324.78,0.0,-0.57961,0.00013,31.45067]
[1776857742640,37.93,78324.78,0.0,-0.57961,0.00013,31.45067]
[1776857742762,37.93,78324.78,0.0,-0.57961,0.00013,31.45067]
[1776857742957,37.93,78355.01,0.0,-0.57573,0.00013,31.52395]
[1776857743440,37.93,78355.01,0.0,-0.57573,0.00013,31.52395]
[1776857743510,37.93,78355.01,0.0,-0.57573,0.00013,31.52395]
[1776857743523,37.93,78355.01,0.0,-0.57573,0.00013,31.52395]
[1776857743958,37.93,78365.98,0.0,-0.57432,0.00013,31.54984]
[1776857744153,37.93,78365.98,0.0,-0.57432,0.00013,31.54984]
[1776857744502,37.93,78365.98,0.0,-0.57432,0.00013,31.54984]
[1776857744686,37.93,78365.98,0.0,-0.57432,0.00013,31.54984]
[1776857744872,37.93,78365.98,0.0,-0.57432,0.00013,31.54984]
[1776857744909,37.93,78365.98,0.0,-0.57432,0.00013,31.54984]
[1776857744960,37.93,78352.93,0.0,-0.57599,0.00013,31.51911]
[1776857744990,37.93,78352.93,0.0,-0.57599,0.00013,31.51911]
[1776857745057,37.93,78352.93,0.0,-0.57599,0.00013,31.51911]
[1776857745960,37.93,78333.75,0.0,-0.57845,0.00013,31.47292]
[1776857746156,37.93,78333.75,0.0,-0.57845,0.00013,31.47292]
[1776857746220,37.93,78333.75,0.0,-0.57845,0.00013,31.47292]
[1776857746867,37.93,78333.75,0.0,-0.57844,0.00013,31.473]
[1776857747003,37.93,78333.75,0.0,-0.57844,0.00013,31.473]
[1776857747075,37.93,78333.75,0.0,-0.57844,0.00013,31.473]
[1776857747962,37.93,78310.03,0.0,-0.58148,0.00013,31.41411]
[1776857748964,37.93,78293.99,0.0,-0.58353,0.00013,31.37328]
[1776857750407,37.93,78288.91,0.0,-0.58418,0.00013,31.3602]
[1776857750462,37.93,78288.91,0.0,-0.58418,0.00013,31.3602]
[1776857750969,37.93,78284.8,0.0,-0.58471,0.00013,31.34955]
[1776857751971,37.93,78278.99,0.0,-0.58545,0.00013,31.3344]
[1776857753420,37.93,78278.99,0.0,-0.58545,0.00013,31.33437]
[1776857754974,37.93,78262.72,0.0,-0.58753,0.00013,31.29131]
[1776857757977,37.93,78257.26,0.0,-0.58823,0.00013,31.27663]
[1776857758125,37.93,78257.26,0.0,-0.58823,0.00013,31.27663]
[1776857758978,37.93,78256.68,0.0,-0.58831,0.00013,31.27505]
[1776857760615,37.93,78252.26,0.0,-0.58887,0.00013,31.26311]
[1776857760673,37.93,78252.26,0.0,-0.58887,0.00013,31.26311]
[1776857761748,37.93,78250.65,0.0,-0.58908,0.00013,31.2587]
[1776857761815,37.93,78250.65,0.0,-0.58908,0.00013,31.2587]
[1776857761830,37.93,78250.65,0.0,-0.58909,0.00013,31.25862]
[1776857762650,37.93,78250.9,0.0,-0.58906,0.00013,31.25924]
[1776857763987,37.93,78229.94,0.0,-0.59173,0.00013,31.20172]
[1776857765285,37.92,78232.56,0.0,-0.5914,0.00013,31.20893]
[1776857765385,37.92,78232.56,0.0,-0.5914,0.00013,31.20893]
[1776857765448,37.92,78232.56,0.0,-0.59141,0.00013,31.20888]
[1776857766990,37.92,78238.0,0.0,-0.59071,0.00013,31.22382]
[1776857770994,37.92,78230.88,0.0,-0.59163,0.00013,31.20396]
[1776857775999,37.91,78229.29,0.0,-0.59185,0.00013,31.19932]
[1776857780009,37.91,78222.37,0.0,-0.59274,0.00013,31.17985]
[1776857783074,37.91,78218.76,0.0,-0.59321,0.00013,31.1696]
[1776857783238,37.91,78218.76,0.0,-0.59321,0.00013,31.1696]
[1776857784015,37.91,78212.38,0.0,-0.59402,0.00013,31.15159]
[1776857784372,37.91,78212.38,0.0,-0.59402,0.00013,31.15159]
[1776857784445,37.91,78212.38,0.0,-0.59402,0.00013,31.15159]
[1776857784473,37.91,78212.38,0.0,-0.59402,0.00013,31.15158]
[1776857785283,37.91,78212.38,0.0,-0.59402,0.00013,31.15158]
[1776857786017,37.91,78190.98,0.0,-0.59674,0.00013,31.09025]
[1776857788435,37.91,78188.79,0.0,-0.59702,0.00013,31.08391]
[1776857788500,37.91,78188.79,0.0,-0.59702,0.00013,31.08391]
[1776857788699,37.91,78188.79,0.0,-0.59702,0.00013,31.08391]
[1776857789020,37.91,78187.88,0.0,-0.59714,0.00013,31.08128]
[1776857792358,37.91,78182.74,0.0,-0.5978,0.00013,31.06329]
[1776857793013,37.91,78182.74,0.0,-0.5978,0.00013,31.0633]
[1776857794025,37.91,78195.79,0.0,-0.59614,0.00013,31.10121]
[1776857795759,37.91,78195.79,0.0,-0.59614,0.00013,31.1012]
[1776857797028,37.91,78189.85,0.0,-0.59689,0.00013,31.08401]
[1776857799030,37.91,78183.57,0.0,-0.59769,0.00013,31.06575]
[1776857801032,37.91,78191.91,0.0,-0.59663,0.00013,31.09002]
[1776857802033,37.91,78197.58,0.0,-0.59591,0.00013,31.10641]
[1776857804035,37.91,78192.0,0.0,-0.59662,0.00013,31.0903]
[1776857809040,37.91,78192.41,0.0,-0.59657,0.00013,31.09149]
[1776857814050,37.91,78190.93,0.0,-0.59675,0.00013,31.08723]
[1776857819055,37.91,78193.15,0.0,-0.59647,0.00013,31.09369]
[1776857823701,37.91,78187.99,0.0,-0.59712,0.00013,31.07876]
[1776857829065,37.91,78191.72,0.0,-0.59665,0.00013,31.08961]
[1776857832737,37.91,78190.29,0.0,-0.59683,0.00013,31.08548]
[1776857832821,37.91,78190.29,0.0,-0.59683,0.00013,31.08549]
[1776857834282,37.91,78185.49,0.0,-0.59744,0.00013,31.07156]
[1776857835071,37.91,78183.88,0.0,-0.59764,0.00013,31.06686]
[1776857836688,37.91,78183.5,0.0,-0.59769,0.00013,31.06578]
[1776857837073,37.91,78183.47,0.0,-0.59769,0.00013,31.06569]
[1776857842078,37.92,78180.61,0.0,-0.59805,0.00013,31.05744]
[1776857847083,37.92,78182.12,0.0,-0.59785,0.00013,31.06196]
[1776857847217,37.92,78182.12,0.0,-0.59785,0.00013,31.06196]
[1776857847219,37.92,78182.12,0.0,-0.59785,0.00013,31.06196]
[1776857848084,37.92,78182.2,0.0,-0.59784,0.00013,31.0622]
[1776857852088,37.92,78191.68,0.0,-0.59665,0.00013,31.08685]
[1776857857093,37.92,78191.93,0.0,-0.59661,0.00013,31.08757]
[1776857862098,37.92,78187.93,0.0,-0.59712,0.00013,31.07602]
[1776857867103,37.92,78193.64,0.0,-0.59639,0.00013,31.09258]
[1776857872108,37.92,78213.84,0.0,-0.59382,0.00013,31.15028]
[1776857873132,37.92,78213.84,0.0,-0.59383,0.00013,31.15025]
[1776857877449,37.92,78220.28,0.0,-0.59301,0.00013,31.16825]
[1776857885122,37.91,78226.33,0.0,-0.59226,0.00013,31.18486]
[1776857890127,37.91,78232.23,0.0,-0.59152,0.00013,31.20103]
[1776857891505,37.9,78232.23,0.0,-0.59152,0.00013,31.20098]
[1776857896586,37.9,78227.91,0.0,-0.59208,0.00013,31.18881]
[1776857899136,37.9,78222.4,0.0,-0.59279,0.00013,31.17329]
[1776857905142,37.89,78222.94,0.0,-0.59273,0.00013,31.17459]
[1776857910147,37.89,78224.59,0.0,-0.59253,0.00013,31.17903]
[1776857911054,37.89,78224.59,0.0,-0.59253,0.00013,31.17903]
[1776857911146,37.89,78224.59,0.0,-0.59253,0.00013,31.17903]
[1776857912149,37.89,78231.61,0.0,-0.59165,0.00013,31.19552]
[1776857915152,37.89,78240.34,0.0,-0.59054,0.00013,31.21956]
[1776857919156,37.89,78233.77,0.0,-0.59138,0.00013,31.20137]
[1776857925162,37.88,78236.64,0.0,-0.59102,0.00013,31.20917]
[1776857930167,37.88,78235.93,0.0,-0.59112,0.00013,31.20711]
[1776857935172,37.88,78232.88,0.0,-0.59151,0.00013,31.19857]
[1776857938175,37.88,78241.14,0.0,-0.59046,0.00013,31.22129]
[1776857943919,37.88,78245.18,0.0,-0.58995,0.00013,31.23219]
[1776857949186,37.87,78239.53,0.0,-0.59068,0.00013,31.21654]
[1776857955192,37.87,78238.93,0.0,-0.59077,0.00013,31.21474]
[1776857960197,37.87,78236.47,0.0,-0.59109,0.00013,31.20784]
[1776857963201,37.87,78244.87,0.0,-0.59002,0.00013,31.23084]
[1776857968206,37.86,78245.61,0.0,-0.58993,0.00013,31.23273]
[1776857973211,37.86,78239.53,0.0,-0.59073,0.00013,31.21291]
[1776857978216,37.86,78236.97,0.0,-0.59106,0.00013,31.20574]
[1776857983221,37.86,78236.41,0.0,-0.59114,0.00013,31.20411]
[1776857988226,37.85,78234.4,0.0,-0.5914,0.00013,31.19847]
[1776857994232,37.85,78234.66,0.0,-0.59137,0.00013,31.19903]
[1776857999237,37.85,78235.68,0.0,-0.59125,0.00013,31.20167]
[1776858003455,37.85,78234.65,0.0,-0.59139,0.00013,31.19867]
[1776858003507,37.85,78234.65,0.0,-0.59139,0.00013,31.19867]
[1776858004242,37.85,78231.45,0.0,-0.5918,0.00013,31.18983]
[1776858005243,37.85,78220.6,0.0,-0.59319,0.00013,31.15946]
[1776858006244,37.85,78203.05,0.0,-0.59542,0.00013,31.10958]
[1776858010148,37.85,78199.59,0.0,-0.59587,0.00013,31.09962]
[1776858010216,37.85,78199.59,0.0,-0.59587,0.00013,31.09962]
[1776858012250,37.85,78194.2,0.0,-0.59655,0.00013,31.08404]
[1776858012687,37.85,78194.2,0.0,-0.59655,0.00013,31.08404]
[1776858018256,37.85,78185.92,0.0,-0.5976,0.00013,31.06005]
[1776858023261,37.85,78188.32,0.0,-0.59729,0.00013,31.06716]
[1776858028266,37.85,78190.53,0.0,-0.59701,0.00013,31.07368]
[1776858030268,37.85,78196.95,0.0,-0.59619,0.00013,31.09231]
[1776858035273,37.85,78196.96,0.0,-0.59619,0.00013,31.08936]
[1776858036219,37.85,78196.96,0.0,-0.59619,0.00013,31.08936]
[1776858039224,37.85,78200.02,0.0,-0.5958,0.00013,31.0982]
[1776858039280,37.85,78206.3,0.0,-0.595,0.00013,31.11621]
[1776858039881,37.85,78206.3,0.0,-0.595,0.00013,31.11621]
[1776858045257,37.85,78203.53,0.0,-0.59536,0.00013,31.10822]
[1776858050291,37.85,78204.88,0.0,-0.59519,0.00013,31.11203]
[1776858056324,37.85,78204.77,0.0,-0.59521,0.00013,31.11168]
[1776858061329,37.85,78201.37,0.0,-0.59564,0.00013,31.10191]
[1776858063331,37.85,78206.68,0.0,-0.59496,0.00013,31.11713]
[1776858066334,37.85,78212.48,0.0,-0.59422,0.00013,31.13365]
[1776858071339,37.85,78211.03,0.0,-0.59441,0.00013,31.1295]
[1776858074342,37.85,78205.68,0.0,-0.5951,0.00013,31.11419]
[1776858079347,37.85,78204.16,0.0,-0.59529,0.00013,31.10981]
[1776858084352,37.85,78202.84,0.0,-0.59546,0.00013,31.10601]
[1776858089357,37.85,78201.14,0.0,-0.59568,0.00013,31.10113]
[1776858092570,37.85,78197.12,0.0,-0.5962,0.00013,31.08655]
[1776858092942,37.85,78197.12,0.0,-0.5962,0.00013,31.08655]
[1776858095433,37.85,78197.92,0.0,-0.5961,0.00013,31.08888]
[1776858097582,37.85,78198.42,0.0,-0.59603,0.00013,31.09033]
[1776858097706,37.85,78198.42,0.0,-0.59603,0.00013,31.09033]
[1776858100760,37.85,78200.58,0.0,-0.59576,0.00013,31.09656]
[1776858104372,37.85,78195.16,0.0,-0.59645,0.00013,31.08092]
[1776858104584,37.85,78195.16,0.0,-0.59645,0.00013,31.08092]
[1776858108376,37.85,78204.02,0.0,-0.59531,0.00013,31.10652]
[1776858109754,37.85,78207.29,0.0,-0.5949,0.00013,31.11586]
[1776858115113,37.85,78208.14,0.0,-0.59479,0.00013,31.1183]
[1776858119433,37.85,78209.12,0.0,-0.59466,0.00013,31.12109]
[1776858119436,37.85,78209.12,0.0,-0.59466,0.00013,31.12109]
[1776858120388,37.85,78210.76,0.0,-0.59445,0.00013,31.12577]
[1776858121985,37.85,78213.35,0.0,-0.59412,0.00013,31.13312]
[1776858122156,37.85,78213.35,0.0,-0.59412,0.00013,31.13312]
[1776858122182,37.85,78213.35,0.0,-0.59412,0.00013,31.13311]
[1776858124392,37.85,78227.59,0.0,-0.59231,0.00013,31.17315]
[1776858126360,37.85,78227.59,0.0,-0.59231,0.00013,31.17312]
[1776858126380,37.85,78227.59,0.0,-0.59231,0.00013,31.17312]
[1776858126394,37.85,78228.26,0.0,-0.59223,0.00013,31.17497]
[1776858128396,37.85,78235.26,0.0,-0.59133,0.00013,31.19442]
[1776858133173,37.85,78237.54,0.0,-0.59103,0.00013,31.20087]
[1776858133209,37.85,78237.54,0.0,-0.59103,0.00013,31.20087]
[1776858133250,37.85,78237.54,0.0,-0.59103,0.00013,31.20092]
[1776858134832,37.85,78238.09,0.0,-0.59096,0.00013,31.2025]
[1776858135033,37.85,78238.09,0.0,-0.59096,0.00013,31.2025]
[1776858135274,37.85,78238.09,0.0,-0.59096,0.00013,31.2025]
[1776858135553,37.85,78238.09,0.0,-0.59096,0.00013,31.2025]
[1776858135705,37.85,78238.09,0.0,-0.59096,0.00013,31.2025]
[1776858136241,37.85,78238.09,0.0,-0.59096,0.00013,31.2025]
[1776858136320,37.85,78238.09,0.0,-0.59096,0.00013,31.2025]
[1776858136425,37.85,78237.6,0.0,-0.59102,0.00013,31.20119]
[1776858136843,37.85,78237.6,0.0,-0.59102,0.00013,31.20119]
[1776858136912,37.85,78237.6,0.0,-0.59102,0.00013,31.20119]
[1776858137101,37.85,78237.6,0.0,-0.59102,0.00013,31.20119]
[1776858137144,37.85,78237.6,0.0,-0.59102,0.00013,31.20119]
[1776858137252,37.85,78237.6,0.0,-0.59102,0.00013,31.20119]
[1776858137293,37.85,78237.6,0.0,-0.59101,0.00013,31.20129]
[1776858138799,37.86,78212.25,0.0,-0.59424,0.00013,31.13036]
[1776858143804,37.86,78219.31,0.0,-0.59333,0.00013,31.15058]
[1776858148809,37.86,78216.35,0.0,-0.59369,0.00013,31.1425]
[1776858149873,37.87,78216.88,0.0,-0.59362,0.00013,31.14406]
[1776858152820,37.87,78201.98,0.0,-0.59553,0.00013,31.09875]
[1776858153097,37.87,78201.98,0.0,-0.59553,0.00013,31.09875]
[1776858153150,37.87,78201.98,0.0,-0.59553,0.00013,31.09875]
[1776858153166,37.87,78201.98,0.0,-0.59553,0.00013,31.09875]
[1776858153197,37.87,78201.98,0.0,-0.59553,0.00013,31.09875]
[1776858154071,37.87,78201.98,0.0,-0.59553,0.00013,31.09875]
[1776858155207,37.87,78201.98,0.0,-0.59553,0.00013,31.09875]
[1776858155304,37.87,78201.98,0.0,-0.59553,0.00013,31.09875]
[1776858160828,37.87,78205.41,0.0,-0.59509,0.00013,31.10852]
[1776858161627,37.87,78205.41,0.0,-0.59509,0.00013,31.10852]
[1776858163831,37.87,78199.38,0.0,-0.59586,0.00013,31.09122]
[1776858168836,37.87,78195.11,0.0,-0.5964,0.00013,31.07892]
[1776858173843,37.87,78200.42,0.0,-0.59573,0.00013,31.09423]
[1776858176464,37.87,78201.58,0.0,-0.59558,0.00013,31.09756]
[1776858180850,37.87,78207.8,0.0,-0.59479,0.00013,31.11535]
[1776858186861,37.87,78205.53,0.0,-0.59508,0.00013,31.10882]
[1776858191866,37.87,78203.34,0.0,-0.59536,0.00013,31.10253]
[1776858194991,37.87,78201.34,0.0,-0.59562,0.00013,31.09677]
[1776858197873,37.87,78191.19,0.0,-0.59691,0.00013,31.06748]
[1776858202878,37.87,78190.62,0.0,-0.59698,0.00013,31.06588]
[1776858207883,37.87,78191.26,0.0,-0.59689,0.00013,31.06781]
[1776858212888,37.87,78191.41,0.0,-0.59688,0.00013,31.0653]
[1776858217893,37.87,78190.83,0.0,-0.59695,0.00013,31.06369]
[1776858222153,37.87,78189.26,0.0,-0.59715,0.00013,31.05917]
[1776858222435,37.87,78189.26,0.0,-0.59715,0.00013,31.05917]
[1776858222452,37.87,78189.26,0.0,-0.59715,0.00013,31.05917]
[1776858222898,37.87,78188.89,0.0,-0.59719,0.00013,31.05812]
[1776858223901,37.87,78183.57,0.0,-0.59787,0.00013,31.04261]
[1776858224902,37.87,78171.73,0.0,-0.59937,0.00013,31.00776]
[1776858226247,37.87,78170.0,0.0,-0.59959,0.00013,31.00267]
[1776858231909,37.88,78170.46,0.0,-0.59952,0.00013,31.0043]
[1776858236913,37.88,78179.08,0.0,-0.59841,0.00013,31.02997]
[1776858241918,37.88,78178.19,0.0,-0.59852,0.00013,31.02748]
[1776858246923,37.89,78178.02,0.0,-0.59853,0.00013,31.02714]
[1776858251928,37.89,78178.58,0.0,-0.59845,0.00013,31.02895]
[1776858252248,37.89,78178.58,0.0,-0.59845,0.00013,31.02895]
[1776858255932,37.89,78185.73,0.0,-0.59754,0.00013,31.04997]
[1776858257510,37.89,78186.82,0.0,-0.5974,0.00013,31.05316]
[1776858257934,37.89,78188.66,0.0,-0.59717,0.00013,31.05854]
[1776858263941,37.89,78185.83,0.0,-0.59752,0.00013,31.0504]
[1776858268946,37.89,78187.74,0.0,-0.59727,0.00013,31.05604]
[1776858273953,37.9,78188.23,0.0,-0.59722,0.00013,31.05455]
[1776858276901,37.9,78195.03,0.0,-0.59635,0.00013,31.07429]
[1776858279923,37.9,78202.96,0.0,-0.59534,0.00013,31.0971]
[1776858280053,37.9,78202.96,0.0,-0.59534,0.00013,31.0971]
[1776858284964,37.9,78197.32,0.0,-0.59606,0.00013,31.0809]
[1776858286944,37.9,78197.32,0.0,-0.59606,0.00013,31.0809]
[1776858291990,37.9,78194.54,0.0,-0.59641,0.00013,31.07288]
[1776858297997,37.9,78193.83,0.0,-0.5965,0.00013,31.07087]
[1776858303002,37.9,78194.58,0.0,-0.59641,0.00013,31.07305]
[1776858308010,37.9,78198.64,0.0,-0.59589,0.00013,31.08478]
[1776858309292,37.9,78198.07,0.0,-0.59596,0.00013,31.08314]
[1776858309901,37.9,78198.07,0.0,-0.59596,0.00013,31.08314]
[1776858309904,37.9,78198.07,0.0,-0.59596,0.00013,31.08314]
[1776858309943,37.9,78198.07,0.0,-0.59596,0.00013,31.08314]
[1776858310421,37.9,78198.07,0.0,-0.59596,0.00013,31.08314]
[1776858311678,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858311722,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858311815,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858312392,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858312446,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858312611,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858313015,37.9,78204.49,0.0,-0.59514,0.00013,31.10154]
[1776858314113,37.9,78204.49,0.0,-0.59514,0.00013,31.10157]
[1776858314658,37.9,78204.49,0.0,-0.59514,0.00013,31.10157]
[1776858314724,37.9,78204.49,0.0,-0.59514,0.00013,31.10157]
[1776858319022,37.9,78207.24,0.0,-0.59479,0.00013,31.1095]
[1776858319473,37.9,78207.24,0.0,-0.59479,0.00013,31.1095]
[1776858324026,37.9,78212.48,0.0,-0.59411,0.00013,31.12455]
[1776858328030,37.9,78218.32,0.0,-0.59336,0.00013,31.14112]
[1776858333035,37.9,78216.29,0.0,-0.59364,0.00013,31.13234]
[1776858338040,37.9,78217.38,0.0,-0.5935,0.00013,31.13532]
[1776858341987,37.9,78219.71,0.0,-0.59321,0.00013,31.14183]
[1776858342022,37.9,78219.71,0.0,-0.59321,0.00013,31.14183]
[1776858342044,37.9,78220.05,0.0,-0.59316,0.00013,31.14276]
[1776858343045,37.9,78226.2,0.0,-0.59238,0.00013,31.15998]
[1776858344046,37.9,78231.83,0.0,-0.59167,0.00013,31.1756]
[1776858344521,37.9,78231.83,0.0,-0.59167,0.00013,31.1756]
[1776858344594,37.9,78231.83,0.0,-0.59167,0.00013,31.1756]
[1776858344617,37.9,78231.83,0.0,-0.59167,0.00013,31.17558]
[1776858346048,37.9,78238.27,0.0,-0.59084,0.00013,31.19337]
[1776858351053,37.9,78235.02,0.0,-0.59126,0.00013,31.18439]
[1776858356058,37.9,78233.3,0.0,-0.59148,0.00013,31.1796]
[1776858361063,37.9,78235.91,0.0,-0.59115,0.00013,31.18683]
[1776858366068,37.9,78238.79,0.0,-0.59078,0.00013,31.19483]
[1776858367985,37.9,78238.79,0.0,-0.59078,0.00013,31.19484]
[1776858370562,37.9,78241.04,0.0,-0.59048,0.00013,31.20118]
[1776858371172,37.9,78241.04,0.0,-0.59048,0.00013,31.20118]
[1776858372074,37.9,78263.16,0.0,-0.58765,0.00013,31.26116]
[1776858377079,37.91,78266.44,0.0,-0.58722,0.00013,31.27012]
[1776858381922,37.91,78267.43,0.0,-0.58709,0.00013,31.27288]
[1776858382022,37.91,78267.43,0.0,-0.58709,0.00013,31.27288]
[1776858382187,37.91,78266.79,0.0,-0.58717,0.00013,31.27121]
[1776858382191,37.91,78266.79,0.0,-0.58717,0.00013,31.27121]
[1776858382672,37.91,78266.79,0.0,-0.58717,0.00013,31.27121]
[1776858382719,37.91,78266.79,0.0,-0.58717,0.00013,31.27121]
[1776858382785,37.91,78266.79,0.0,-0.58717,0.00013,31.27121]
[1776858382811,37.91,78266.79,0.0,-0.58717,0.00013,31.27121]
[1776858382886,37.91,78266.79,0.0,-0.58716,0.00013,31.27124]
[1776858384643,37.91,78266.57,0.0,-0.58719,0.00013,31.2707]
[1776858384674,37.91,78266.57,0.0,-0.58719,0.00013,31.2707]
[1776858384743,37.91,78266.57,0.0,-0.58719,0.00013,31.27072]
[1776858386088,37.91,78281.66,0.0,-0.58526,0.00013,31.31055]
[1776858386548,37.91,78281.66,0.0,-0.58526,0.00013,31.31055]
[1776858386582,37.91,78281.66,0.0,-0.58526,0.00013,31.31055]
[1776858387089,37.91,78281.52,0.0,-0.58527,0.00013,31.3102]
[1776858391093,37.91,78287.74,0.0,-0.58448,0.00013,31.32347]
[1776858397099,37.91,78281.75,0.0,-0.58525,0.00013,31.30794]
[1776858402104,37.92,78278.2,0.0,-0.5857,0.00013,31.29873]
[1776858402953,37.92,78278.2,0.0,-0.5857,0.00013,31.29873]
[1776858403526,37.92,78278.2,0.0,-0.58569,0.00013,31.29874]
[1776858403582,37.92,78278.2,0.0,-0.58569,0.00013,31.29874]
[1776858404106,37.92,78285.35,0.0,-0.58478,0.00013,31.31746]
[1776858405107,37.92,78291.75,0.0,-0.58396,0.00013,31.33406]
[1776858407290,37.92,78290.85,0.0,-0.58407,0.00013,31.33173]
[1776858407334,37.92,78290.85,0.0,-0.58407,0.00013,31.33173]
[1776858408110,37.92,78282.29,0.0,-0.58517,0.00013,31.30952]
[1776858413115,37.92,78283.55,0.0,-0.585,0.00013,31.31287]
[1776858418120,37.92,78285.96,0.0,-0.58469,0.00013,31.31922]
[1776858422697,37.92,78288.83,0.0,-0.58432,0.00013,31.32668]
[1776858426952,37.92,78285.72,0.0,-0.58472,0.00013,31.31864]
[1776858428130,37.92,78276.14,0.0,-0.58594,0.00013,31.29362]
[1776858430132,37.92,78267.57,0.0,-0.58703,0.00013,31.27102]
[1776858433135,37.93,78260.82,0.0,-0.58789,0.00013,31.2531]
[1776858436138,37.93,78255.03,0.0,-0.58862,0.00013,31.23768]
[1776858437880,37.93,78255.03,0.0,-0.58862,0.00013,31.23773]
[1776858438140,37.93,78263.02,0.0,-0.5876,0.00013,31.25921]
[1776858439244,37.93,78261.86,0.0,-0.58774,0.00013,31.25616]
[1776858439362,37.93,78261.86,0.0,-0.58774,0.00013,31.25616]
[1776858439434,37.93,78261.86,0.0,-0.58774,0.00013,31.25616]
[1776858439600,37.93,78261.86,0.0,-0.58774,0.00013,31.25616]
[1776858439716,37.93,78261.86,0.0,-0.58774,0.00013,31.25616]
[1776858440143,37.93,78263.13,0.0,-0.58758,0.00013,31.25958]
[1776858442080,37.93,78257.36,0.0,-0.58831,0.00013,31.24419]
[1776858443086,37.94,78246.38,0.0,-0.58971,0.00013,31.21451]
[1776858443965,37.94,78246.38,0.0,-0.58971,0.00013,31.21451]
[1776858444011,37.94,78246.38,0.0,-0.58971,0.00013,31.21451]
[1776858444095,37.94,78246.38,0.0,-0.58971,0.00013,31.21455]
[1776858444156,37.94,78246.38,0.0,-0.58971,0.00013,31.21455]
[1776858446108,37.94,78240.3,0.0,-0.59048,0.00013,31.19803]
[1776858451142,37.94,78240.91,0.0,-0.5904,0.00013,31.19691]
[1776858452150,37.94,78233.73,0.0,-0.59132,0.00013,31.17722]
[1776858455842,37.94,78233.46,0.0,-0.59135,0.00013,31.17653]
[1776858455880,37.94,78233.46,0.0,-0.59135,0.00013,31.17653]
[1776858461497,37.95,78237.49,0.0,-0.59082,0.00013,31.1878]
[1776858469177,37.95,78237.06,0.0,-0.59088,0.00013,31.1866]
[1776858474182,37.95,78239.89,0.0,-0.59052,0.00013,31.19434]
[1776858477185,37.95,78232.89,0.0,-0.59142,0.00013,31.175]
[1776858482191,37.95,78233.92,0.0,-0.59128,0.00013,31.17794]
[1776858487196,37.95,78234.48,0.0,-0.5912,0.00013,31.17967]
[1776858492432,37.95,78233.1,0.0,-0.59136,0.00013,31.17606]
[1776858497206,37.96,78239.9,0.0,-0.59049,0.00013,31.1949]
[1776858501209,37.96,78228.44,0.0,-0.59194,0.00013,31.16344]
[1776858506532,37.96,78226.4,0.0,-0.5922,0.00013,31.15783]
[1776858512220,37.96,78221.43,0.0,-0.59284,0.00013,31.14107]
[1776858516750,37.97,78220.21,0.0,-0.59299,0.00013,31.13775]
[1776858517225,37.97,78230.03,0.0,-0.59173,0.00013,31.16517]
[1776858520228,37.97,78221.01,0.0,-0.59288,0.00013,31.13999]
[1776858525233,37.97,78218.36,0.0,-0.59322,0.00013,31.13254]
[1776858525600,37.97,78218.36,0.0,-0.59322,0.00013,31.13254]
[1776858528130,37.97,78222.58,0.0,-0.59268,0.00013,31.14439]
[1776858529237,37.97,78228.8,0.0,-0.59189,0.00013,31.16173]
[1776858532240,37.97,78237.94,0.0,-0.59072,0.00013,31.18699]
[1776858537245,37.97,78240.37,0.0,-0.59041,0.00013,31.19376]
[1776858542250,37.97,78238.88,0.0,-0.59059,0.00013,31.18984]
[1776858544252,37.97,78244.28,0.0,-0.5899,0.00013,31.20466]
[1776858544400,37.97,78244.28,0.0,-0.5899,0.00013,31.20466]
[1776858545450,37.97,78244.78,0.0,-0.58983,0.00013,31.20605]
[1776858545754,37.97,78244.78,0.0,-0.58983,0.00013,31.20605]
[1776858545831,37.97,78244.78,0.0,-0.58983,0.00013,31.20605]
[1776858546011,37.97,78244.78,0.0,-0.58983,0.00013,31.20605]
[1776858546190,37.97,78244.78,0.0,-0.58983,0.00013,31.20611]
[1776858546500,37.97,78244.78,0.0,-0.58983,0.00013,31.20611]
[1776858546563,37.97,78244.78,0.0,-0.58983,0.00013,31.20611]
[1776858546645,37.97,78244.78,0.0,-0.58983,0.00013,31.20611]
[1776858547255,37.98,78255.89,0.0,-0.58841,0.00013,31.23623]
[1776858548256,37.98,78284.99,0.0,-0.58469,0.00013,31.31312]
[1776858552260,37.98,78274.22,0.0,-0.58607,0.00013,31.28504]
[1776858554159,37.98,78269.46,0.0,-0.58667,0.00013,31.2725]
[1776858554202,37.98,78269.46,0.0,-0.58667,0.00013,31.2725]
[1776858554242,37.98,78269.46,0.0,-0.58667,0.00013,31.27253]
[1776858557266,37.98,78275.03,0.0,-0.58596,0.00013,31.28729]
[1776858562271,37.98,78279.36,0.0,-0.5854,0.00013,31.29869]
[1776858567276,37.98,78278.16,0.0,-0.58555,0.00013,31.29563]
[1776858571618,37.98,78278.06,0.0,-0.58557,0.00013,31.29243]
[1776858571856,37.98,78278.06,0.0,-0.58557,0.00013,31.29243]
[1776858571927,37.98,78278.06,0.0,-0.58557,0.00013,31.29243]
[1776858572106,37.98,78278.06,0.0,-0.58557,0.00013,31.29243]
[1776858572197,37.98,78278.06,0.0,-0.58557,0.00013,31.29244]
[1776858574283,37.98,78287.64,0.0,-0.58434,0.00013,31.31739]
[1776858575463,37.98,78291.41,0.0,-0.58386,0.00013,31.32714]
[1776858575515,37.98,78291.41,0.0,-0.58386,0.00013,31.32714]
[1776858575532,37.98,78291.41,0.0,-0.58386,0.00013,31.32714]
[1776858576285,37.98,78290.8,0.0,-0.58393,0.00013,31.32557]
[1776858581290,37.98,78293.04,0.0,-0.58365,0.00013,31.33131]
[1776858586295,37.98,78294.32,0.0,-0.58349,0.00013,31.33457]
[1776858591300,37.98,78295.66,0.0,-0.58332,0.00013,31.33799]
[1776858596305,37.98,78301.5,0.0,-0.58257,0.00013,31.35287]
[1776858602311,37.98,78300.39,0.0,-0.58272,0.00013,31.34997]
[1776858604313,37.98,78287.78,0.0,-0.58433,0.00013,31.3176]
[1776858610321,37.98,78277.81,0.0,-0.5856,0.00013,31.29169]
[1776858613454,37.98,78275.96,0.0,-0.58584,0.00013,31.28689]
[1776858617313,37.98,78268.02,0.0,-0.58685,0.00013,31.26604]
[1776858622333,37.99,78265.98,0.0,-0.5871,0.00013,31.26075]
[1776858627338,37.99,78264.39,0.0,-0.58729,0.00013,31.2567]
[1776858632343,37.99,78266.22,0.0,-0.58706,0.00013,31.25871]
[1776858633344,37.99,78273.81,0.0,-0.58609,0.00013,31.2788]
[1776858634345,37.99,78279.87,0.0,-0.58531,0.00013,31.29469]
[1776858636347,38.0,78271.3,0.0,-0.58641,0.00013,31.27224]
[1776858637032,38.0,78271.3,0.0,-0.58641,0.00013,31.27224]
[1776858637858,38.0,78271.3,0.0,-0.58641,0.00013,31.27226]
[1776858637944,38.0,78271.3,0.0,-0.58641,0.00013,31.27226]
[1776858639242,38.0,78271.3,0.0,-0.5864,0.00013,31.27229]
[1776858639288,38.0,78271.3,0.0,-0.5864,0.00013,31.27233]
[1776858640123,38.0,78271.3,0.0,-0.5864,0.00013,31.27233]
[1776858640203,38.0,78271.3,0.0,-0.5864,0.00013,31.27236]
[1776858641352,38.0,78263.94,0.0,-0.58734,0.00013,31.25289]
[1776858642353,38.0,78269.37,0.0,-0.58664,0.00013,31.26732]
[1776858643696,38.0,78271.81,0.0,-0.58633,0.00013,31.27377]
[1776858644100,38.0,78271.81,0.0,-0.58633,0.00013,31.27377]
[1776858644178,38.0,78271.81,0.0,-0.58633,0.00013,31.27377]
[1776858644285,38.0,78271.81,0.0,-0.58633,0.00013,31.2738]
[1776858644608,38.0,78271.81,0.0,-0.58633,0.00013,31.2738]
[1776858644788,38.0,78271.81,0.0,-0.58633,0.00013,31.2738]
[1776858645009,38.0,78271.81,0.0,-0.58633,0.00013,31.2738]
[1776858645094,38.0,78271.81,0.0,-0.58633,0.00013,31.27383]
[1776858646362,38.0,78250.24,0.0,-0.58908,0.00013,31.2163]
[1776858650366,38.01,78243.55,0.0,-0.58992,0.00013,31.19835]
[1776858650921,38.01,78243.55,0.0,-0.58992,0.00013,31.19835]
[1776858651138,38.01,78243.55,0.0,-0.58992,0.00013,31.19841]
[1776858655204,38.01,78244.21,0.0,-0.58982,0.00013,31.20039]
[1776858655230,38.01,78244.21,0.0,-0.58982,0.00013,31.20039]
[1776858655367,38.01,78244.21,0.0,-0.58982,0.00013,31.20045]
[1776858655464,38.01,78244.21,0.0,-0.58982,0.00013,31.20045]
[1776858656376,38.01,78245.17,0.0,-0.58969,0.00013,31.20312]
[1776858657378,38.01,78239.0,0.0,-0.59048,0.00013,31.18635]
[1776858658213,38.01,78239.0,0.0,-0.59048,0.00013,31.18635]
[1776858658263,38.01,78239.0,0.0,-0.59048,0.00013,31.18635]
[1776858663384,38.02,78237.85,0.0,-0.5906,0.00013,31.18359]
[1776858667388,38.03,78244.66,0.0,-0.58972,0.00013,31.20243]
[1776858672393,38.03,78242.07,0.0,-0.59004,0.00013,31.19563]
[1776858677397,38.04,78241.12,0.0,-0.59014,0.00013,31.19334]
[1776858682402,38.04,78242.59,0.0,-0.58994,0.00013,31.19763]
[1776858687407,38.05,78244.38,0.0,-0.5897,0.00013,31.20276]
[1776858692412,38.06,78243.7,0.0,-0.58978,0.00013,31.19821]
[1776858695415,38.06,78249.33,0.0,-0.58905,0.00013,31.21361]
[1776858698127,38.06,78249.18,0.0,-0.58906,0.00013,31.21328]
[1776858698220,38.06,78249.18,0.0,-0.58906,0.00013,31.21328]
[1776858706426,38.06,78251.1,0.0,-0.58881,0.00013,31.21868]
[1776858711431,38.07,78251.28,0.0,-0.58878,0.00013,31.21933]
[1776858714434,38.07,78256.72,0.0,-0.58808,0.00013,31.23401]
[1776858715837,38.07,78256.96,0.0,-0.58805,0.00013,31.23469]
[1776858716132,38.07,78256.96,0.0,-0.58805,0.00013,31.23469]
[1776858716210,38.07,78256.96,0.0,-0.58805,0.00013,31.23469]
[1776858716391,38.07,78256.96,0.0,-0.58805,0.00013,31.23469]
[1776858716415,38.07,78256.96,0.0,-0.58804,0.00013,31.23472]
[1776858717433,38.07,78256.96,0.0,-0.58804,0.00013,31.23472]
[1776858717509,38.07,78256.98,0.0,-0.58804,0.00013,31.23481]
[1776858717856,38.07,78256.98,0.0,-0.58804,0.00013,31.23481]
[1776858717908,38.07,78256.98,0.0,-0.58804,0.00013,31.23481]
[1776858717959,38.07,78256.98,0.0,-0.58804,0.00013,31.23481]
[1776858718084,38.07,78256.98,0.0,-0.58804,0.00013,31.23481]
[1776858718298,38.07,78256.98,0.0,-0.58804,0.00013,31.23481]
[1776858718354,38.07,78256.98,0.0,-0.58804,0.00013,31.23483]
[1776858719031,38.07,78266.57,0.0,-0.58682,0.00013,31.26034]
[1776858720443,38.07,78276.54,0.0,-0.58554,0.00013,31.28655]
[1776858721444,38.07,78283.01,0.0,-0.58472,0.00013,31.30339]
[1776858721557,38.07,78283.01,0.0,-0.58472,0.00013,31.30339]
[1776858721629,38.07,78283.01,0.0,-0.58472,0.00013,31.30339]
[1776858721779,38.07,78283.01,0.0,-0.58472,0.00013,31.30339]
[1776858722445,38.07,78287.49,0.0,-0.58415,0.00013,31.31497]
[1776858722637,38.07,78287.49,0.0,-0.58415,0.00013,31.31497]
[1776858722724,38.07,78287.49,0.0,-0.58415,0.00013,31.31497]
[1776858722788,38.07,78287.49,0.0,-0.58415,0.00013,31.31497]
[1776858723078,38.07,78287.49,0.0,-0.58415,0.00013,31.31497]
[1776858723106,38.07,78287.49,0.0,-0.58415,0.00013,31.31497]
[1776858723259,38.07,78287.49,0.0,-0.58415,0.00013,31.31497]
[1776858724447,38.07,78282.03,0.0,-0.58484,0.00013,31.30085]
[1776858729593,38.07,78280.9,0.0,-0.58499,0.00013,31.29793]
[1776858730404,38.07,78280.9,0.0,-0.58499,0.00013,31.29793]
[1776858732455,38.07,78274.7,0.0,-0.58578,0.00013,31.28179]
[1776858734069,38.07,78271.53,0.0,-0.58618,0.00013,31.2735]
[1776858739462,38.08,78274.55,0.0,-0.58579,0.00013,31.28151]
[1776858744467,38.08,78276.2,0.0,-0.58557,0.00013,31.28589]
[1776858749472,38.08,78275.4,0.0,-0.58567,0.00013,31.28384]
[1776858754477,38.08,78273.07,0.0,-0.58598,0.00013,31.27483]
[1776858755478,38.08,78281.52,0.0,-0.5849,0.00013,31.29687]
[1776858759482,38.08,78291.9,0.0,-0.58357,0.00013,31.32364]
[1776858765491,38.08,78292.94,0.0,-0.58345,0.00013,31.32622]
[1776858770496,38.08,78295.84,0.0,-0.58308,0.00013,31.33358]
[1776858774500,38.08,78302.26,0.0,-0.58226,0.00013,31.3498]
[1776858779505,38.07,78301.14,0.0,-0.58241,0.00013,31.34688]
[1776858784510,38.07,78305.62,0.0,-0.58185,0.00013,31.35811]
[1776858789515,38.07,78306.74,0.0,-0.58171,0.00013,31.36081]
[1776858792863,38.07,78304.13,0.0,-0.58205,0.00013,31.35417]
[1776858792960,38.07,78304.13,0.0,-0.58205,0.00013,31.35417]
[1776858793177,38.07,78304.13,0.0,-0.58205,0.00013,31.35417]
[1776858793216,38.07,78304.13,0.0,-0.58205,0.00013,31.35415]
[1776858796528,38.06,78297.71,0.0,-0.58287,0.00013,31.33781]
[1776858798530,38.06,78288.69,0.0,-0.58402,0.00013,31.3147]
[1776858799531,38.06,78279.0,0.0,-0.58526,0.00013,31.28961]
[1776858800037,38.06,78279.0,0.0,-0.58526,0.00013,31.28961]
[1776858800095,38.06,78279.0,0.0,-0.58526,0.00013,31.28961]
[1776858800115,38.06,78279.0,0.0,-0.58526,0.00013,31.28961]
[1776858800129,38.07,78279.0,0.0,-0.58526,0.00013,31.28962]
[1776858801052,38.07,78279.0,0.0,-0.58526,0.00013,31.28962]
[1776858801110,38.07,78279.0,0.0,-0.58526,0.00013,31.28962]
[1776858801178,38.07,78279.0,0.0,-0.58526,0.00013,31.28962]
[1776858801211,38.07,78279.0,0.0,-0.58526,0.00013,31.28963]
[1776858802533,38.07,78272.64,0.0,-0.58607,0.00013,31.27304]
[1776858803210,38.07,78272.64,0.0,-0.58607,0.00013,31.27304]
[1776858803281,38.07,78272.64,0.0,-0.58607,0.00013,31.27304]
[1776858803349,38.07,78272.64,0.0,-0.58607,0.00013,31.27304]
[1776858803412,38.07,78272.64,0.0,-0.58607,0.00013,31.27305]
[1776858804228,38.07,78272.64,0.0,-0.58607,0.00013,31.27305]
[1776858804337,38.07,78272.64,0.0,-0.58607,0.00013,31.27305]
[1776858806419,38.07,78271.5,0.0,-0.58621,0.00013,31.27007]
[1776858806493,38.07,78271.5,0.0,-0.58621,0.00013,31.27009]
[1776858807539,38.07,78266.01,0.0,-0.58691,0.00013,31.25564]
[1776858812544,38.07,78267.78,0.0,-0.58669,0.00013,31.25744]
[1776858816353,38.07,78265.71,0.0,-0.58695,0.00013,31.25203]
[1776858816355,38.07,78265.71,0.0,-0.58695,0.00013,31.25203]
[1776858816429,38.07,78265.71,0.0,-0.58695,0.00013,31.25206]
[1776858821554,38.07,78266.92,0.0,-0.58679,0.00013,31.25536]
[1776858827560,38.08,78263.32,0.0,-0.58724,0.00013,31.24599]
[1776858832565,38.08,78269.39,0.0,-0.58646,0.00013,31.26214]
[1776858837570,38.08,78270.49,0.0,-0.58631,0.00013,31.26512]
[1776858842575,38.08,78268.4,0.0,-0.58657,0.00013,31.25971]
[1776858844696,38.08,78270.93,0.0,-0.58625,0.00013,31.2664]
[1776858844733,38.08,78270.93,0.0,-0.58625,0.00013,31.2664]
[1776858844907,38.08,78270.93,0.0,-0.58625,0.00013,31.2664]
[1776858844982,38.08,78270.93,0.0,-0.58625,0.00013,31.26642]
[1776858846441,38.08,78270.93,0.0,-0.58625,0.00013,31.26642]
[1776858846506,38.08,78270.93,0.0,-0.58625,0.00013,31.26642]
[1776858846579,38.08,78272.24,0.0,-0.58608,0.00013,31.26986]
[1776858851583,38.09,78270.53,0.0,-0.58629,0.00013,31.26543]
[1776858852584,38.09,78265.36,0.0,-0.58695,0.00013,31.25183]
[1776858853489,38.09,78265.36,0.0,-0.58695,0.00013,31.25183]
[1776858853585,38.09,78259.33,0.0,-0.58772,0.00013,31.23585]
[1776858858590,38.09,78261.68,0.0,-0.58741,0.00013,31.24224]
[1776858859929,38.09,78261.68,0.0,-0.58741,0.00013,31.24227]
[1776858859956,38.09,78261.68,0.0,-0.58741,0.00013,31.24227]
[1776858860016,38.09,78261.68,0.0,-0.58741,0.00013,31.24227]
[1776858860118,38.09,78261.68,0.0,-0.58741,0.00013,31.24229]
[1776858861593,38.09,78266.99,0.0,-0.58673,0.00013,31.25636]
[1776858862085,38.09,78266.99,0.0,-0.58673,0.00013,31.25637]
[1776858863595,38.09,78278.96,0.0,-0.5852,0.00013,31.28776]
[1776858864858,38.09,78278.41,0.0,-0.58527,0.00013,31.28633]
[1776858870203,38.09,78273.82,0.0,-0.58586,0.00013,31.27437]
[1776858876612,38.09,78268.94,0.0,-0.58648,0.00013,31.25867]
[1776858879851,38.1,78273.8,0.0,-0.58586,0.00013,31.27147]
[1776858879928,38.1,78273.8,0.0,-0.58586,0.00013,31.27147]
[1776858885621,38.1,78271.25,0.0,-0.58618,0.00013,31.26485]
[1776858890626,38.1,78266.45,0.0,-0.58679,0.00013,31.25229]
[1776858895630,38.1,78265.99,0.0,-0.58684,0.00013,31.25119]
[1776858900635,38.1,78267.26,0.0,-0.58667,0.00013,31.25463]
[1776858903497,38.1,78265.79,0.0,-0.58686,0.00013,31.25078]
[1776858908643,38.11,78261.86,0.0,-0.58735,0.00013,31.24051]
[1776858913648,38.11,78260.38,0.0,-0.58753,0.00013,31.2367]
[1776858918278,38.11,78260.02,0.0,-0.58757,0.00013,31.23586]
[1776858918653,38.11,78260.61,0.0,-0.5875,0.00013,31.23746]
[1776858924659,38.12,78261.46,0.0,-0.58738,0.00013,31.23987]
[1776858929664,38.12,78262.95,0.0,-0.58718,0.00013,31.24392]
[1776858934669,38.12,78264.4,0.0,-0.587,0.00013,31.24489]
[1776858940281,38.12,78263.15,0.0,-0.58715,0.00013,31.24169]
[1776858940385,38.12,78263.15,0.0,-0.58715,0.00013,31.24169]
[1776858945626,38.13,78263.49,0.0,-0.5871,0.00013,31.24272]
[1776858950064,38.13,78262.16,0.0,-0.58727,0.00013,31.2393]
[1776858950075,38.13,78262.16,0.0,-0.58727,0.00013,31.2393]
[1776858950127,38.13,78262.16,0.0,-0.58727,0.00013,31.2393]
[1776858950524,38.13,78262.16,0.0,-0.58727,0.00013,31.2393]
[1776858950661,38.13,78262.16,0.0,-0.58727,0.00013,31.23932]
[1776858950774,38.13,78262.16,0.0,-0.58727,0.00013,31.23932]
[1776858950839,38.13,78262.16,0.0,-0.58727,0.00013,31.23932]
[1776858951668,38.13,78262.16,0.0,-0.58726,0.00013,31.23934]
[1776858952677,38.13,78259.9,0.0,-0.58755,0.00013,31.23335]
[1776858953685,38.13,78277.8,0.0,-0.58527,0.00013,31.28042]
[1776858953872,38.13,78277.8,0.0,-0.58527,0.00013,31.28042]
[1776858953925,38.13,78277.8,0.0,-0.58527,0.00013,31.28042]
[1776858954689,38.13,78281.02,0.0,-0.58486,0.00013,31.28879]
[1776858959694,38.13,78280.66,0.0,-0.58491,0.00013,31.28784]
[1776858964699,38.13,78279.78,0.0,-0.58502,0.00013,31.28557]
[1776858965700,38.13,78273.11,0.0,-0.58587,0.00013,31.26819]
[1776858967702,38.13,78266.58,0.0,-0.5867,0.00013,31.25107]
[1776858969705,38.13,78273.03,0.0,-0.58588,0.00013,31.26805]
[1776858975711,38.13,78275.9,0.0,-0.58551,0.00013,31.27558]
[1776858977396,38.13,78273.45,0.0,-0.58582,0.00013,31.2692]
[1776858981500,38.13,78274.82,0.0,-0.58564,0.00013,31.27281]
[1776858986722,38.13,78279.87,0.0,-0.585,0.00013,31.28597]
[1776858992727,38.13,78283.32,0.0,-0.58457,0.00013,31.29191]
[1776858997732,38.13,78279.32,0.0,-0.58508,0.00013,31.28155]
[1776859000969,38.13,78274.57,0.0,-0.58568,0.00013,31.26919]
[1776859001035,38.13,78274.57,0.0,-0.58568,0.00013,31.26919]
[1776859005106,38.13,78274.91,0.0,-0.58564,0.00013,31.27012]
[1776859005139,38.13,78274.91,0.0,-0.58564,0.00013,31.27012]
[1776859008743,38.13,78265.15,0.0,-0.58688,0.00013,31.24452]
[1776859009744,38.14,78257.7,0.0,-0.58782,0.00013,31.22479]
[1776859014749,38.14,78257.11,0.0,-0.58789,0.00013,31.22336]
[1776859019754,38.14,78256.36,0.0,-0.58798,0.00013,31.22152]
[1776859022360,38.14,78257.74,0.0,-0.5878,0.00013,31.22524]
[1776859022436,38.14,78257.74,0.0,-0.5878,0.00013,31.22524]
[1776859022663,38.14,78257.74,0.0,-0.5878,0.00013,31.22524]
[1776859022718,38.14,78257.74,0.0,-0.5878,0.00013,31.22524]
[1776859025761,38.15,78246.15,0.0,-0.58927,0.00013,31.19429]
[1776859025867,38.15,78246.15,0.0,-0.58927,0.00013,31.19429]
[1776859025869,38.15,78246.15,0.0,-0.58927,0.00013,31.19429]
[1776859025954,38.15,78246.15,0.0,-0.58927,0.00013,31.19429]
[1776859026762,38.15,78245.53,0.0,-0.58934,0.00013,31.19267]
[1776859031767,38.15,78241.14,0.0,-0.58989,0.00013,31.18103]
[1776859033769,38.15,78247.69,0.0,-0.58905,0.00013,31.19882]
[1776859036772,38.15,78254.02,0.0,-0.58824,0.00013,31.21589]
[1776859042778,38.16,78253.99,0.0,-0.58823,0.00013,31.216]
[1776859042803,38.16,78253.99,0.0,-0.58823,0.00013,31.216]
[1776859043779,38.16,78253.4,0.0,-0.58831,0.00013,31.21445]
[1776859048784,38.16,78255.31,0.0,-0.58806,0.00013,31.21969]
[1776859053789,38.17,78250.24,0.0,-0.5887,0.00013,31.20331]
[1776859058794,38.17,78251.37,0.0,-0.58855,0.00013,31.20651]
[1776859061848,38.17,78252.88,0.0,-0.58835,0.00013,31.21065]
[1776859061973,38.17,78252.88,0.0,-0.58835,0.00013,31.21065]
[1776859062798,38.17,78258.37,0.0,-0.58765,0.00013,31.22533]
[1776859067803,38.17,78261.47,0.0,-0.58725,0.00013,31.23366]
[1776859072808,38.18,78257.59,0.0,-0.58774,0.00013,31.22348]
[1776859077813,38.18,78257.9,0.0,-0.58769,0.00013,31.22442]
[1776859082818,38.18,78256.88,0.0,-0.58781,0.00013,31.22184]
[1776859084467,38.18,78256.91,0.0,-0.58781,0.00013,31.22194]
[1776859084571,38.18,78256.91,0.0,-0.58781,0.00013,31.22194]
[1776859084603,38.18,78256.91,0.0,-0.58781,0.00013,31.22194]
[1776859084612,38.18,78256.91,0.0,-0.58781,0.00013,31.22197]
[1776859087823,38.18,78266.47,0.0,-0.58659,0.00013,31.2473]
[1776859088913,38.18,78267.58,0.0,-0.58645,0.00013,31.25023]
[1776859088980,38.18,78267.58,0.0,-0.58645,0.00013,31.25023]
[1776859089825,38.18,78267.41,0.0,-0.58647,0.00013,31.24981]
[1776859094830,38.19,78267.31,0.0,-0.58648,0.00013,31.24962]
[1776859100836,38.19,78265.83,0.0,-0.58666,0.00013,31.24581]
[1776859105841,38.19,78265.97,0.0,-0.58664,0.00013,31.24622]
[1776859110846,38.19,78266.9,0.0,-0.58652,0.00013,31.24874]
[1776859116467,38.19,78266.98,0.0,-0.58651,0.00013,31.24601]
[1776859121569,38.19,78268.57,0.0,-0.58631,0.00013,31.25025]
[1776859126866,38.19,78269.64,0.0,-0.58617,0.00013,31.2531]
[1776859131871,38.19,78270.02,0.0,-0.58612,0.00013,31.25413]
[1776859136876,38.2,78270.88,0.0,-0.58601,0.00013,31.25642]
[1776859141880,38.2,78269.49,0.0,-0.58618,0.00013,31.25283]
[1776859146885,38.2,78271.64,0.0,-0.58591,0.00013,31.25851]
[1776859151890,38.2,78273.27,0.0,-0.5857,0.00013,31.26277]
[1776859156895,38.2,78272.87,0.0,-0.58575,0.00013,31.26176]
[1776859161900,38.2,78270.91,0.0,-0.58599,0.00013,31.25666]
[1776859166905,38.2,78274.74,0.0,-0.58551,0.00013,31.26667]
[1776859172810,38.2,78273.05,0.0,-0.58573,0.00013,31.25932]
[1776859177916,38.2,78275.49,0.0,-0.58542,0.00013,31.26569]
[1776859182084,38.2,78280.22,0.0,-0.58482,0.00013,31.27794]
[1776859182750,38.2,78280.22,0.0,-0.58482,0.00013,31.27794]
[1776859182812,38.2,78280.22,0.0,-0.58482,0.00013,31.27794]
[1776859184923,38.2,78286.24,0.0,-0.58405,0.00013,31.29344]
[1776859185414,38.2,78286.24,0.0,-0.58405,0.00013,31.29344]
[1776859185416,38.2,78286.24,0.0,-0.58405,0.00013,31.29344]
[1776859185763,38.2,78286.24,0.0,-0.58405,0.00013,31.29343]
[1776859190929,38.2,78289.47,0.0,-0.58365,0.00013,31.30161]
[1776859191225,38.2,78289.47,0.0,-0.58365,0.00013,31.30161]
[1776859196935,38.2,78291.77,0.0,-0.58336,0.00013,31.3074]
[1776859200813,38.19,78292.87,0.0,-0.58322,0.00013,31.31016]
[1776859200931,38.19,78292.87,0.0,-0.58322,0.00013,31.31016]
[1776859200939,38.19,78294.38,0.0,-0.58303,0.00013,31.31397]
[1776859200998,38.19,78294.38,0.0,-0.58303,0.00013,31.31397]
[1776859201940,38.19,78295.06,0.0,-0.58294,0.00013,31.31569]
[1776859202572,38.19,78295.06,0.0,-0.58294,0.00013,31.31569]
[1776859202613,38.19,78295.06,0.0,-0.58294,0.00013,31.31569]
[1776859202660,38.19,78295.06,0.0,-0.58294,0.00013,31.31569]
[1776859202671,38.19,78295.06,0.0,-0.58295,0.00013,31.31567]
[1776859203942,38.19,78304.95,0.0,-0.58169,0.00013,31.34061]
[1776859205552,38.19,78302.73,0.0,-0.58197,0.00013,31.335]
[1776859205625,38.19,78302.73,0.0,-0.58197,0.00013,31.335]
[1776859205653,38.19,78302.73,0.0,-0.58197,0.00013,31.33497]
[1776859209949,38.19,78295.65,0.0,-0.58288,0.00013,31.31698]
[1776859212951,38.19,78287.95,0.0,-0.58387,0.00013,31.29727]
[1776859218539,38.18,78292.64,0.0,-0.58328,0.00013,31.30914]
[1776859221040,38.18,78288.66,0.0,-0.58379,0.00013,31.29892]
[1776859221089,38.18,78288.66,0.0,-0.58379,0.00013,31.29892]
[1776859221196,38.18,78288.66,0.0,-0.58379,0.00013,31.29892]
[1776859221232,38.18,78288.66,0.0,-0.58379,0.00013,31.29892]
[1776859221238,38.18,78288.66,0.0,-0.58379,0.00013,31.29892]
[1776859221561,38.18,78288.6,0.0,-0.58379,0.00013,31.29875]
[1776859224582,38.18,78282.15,0.0,-0.58462,0.00013,31.28211]
[1776859226596,38.18,78278.86,0.0,-0.58504,0.00013,31.27358]
[1776859229448,38.18,78280.54,0.0,-0.58482,0.00013,31.27793]
[1776859229487,38.18,78280.54,0.0,-0.58482,0.00013,31.27793]
[1776859229720,38.18,78284.91,0.0,-0.58427,0.00013,31.28921]
[1776859235659,38.18,78283.5,0.0,-0.58446,0.00013,31.28256]
[1776859240697,38.18,78282.04,0.0,-0.58464,0.00013,31.2788]
[1776859245730,38.18,78278.54,0.0,-0.58509,0.00013,31.26977]
[1776859250765,38.18,78277.49,0.0,-0.58522,0.00013,31.26709]
[1776859255801,38.18,78273.42,0.0,-0.58573,0.00013,31.25654]
[1776859260835,38.18,78271.64,0.0,-0.58596,0.00013,31.25194]
[1776859264155,38.19,78271.66,0.0,-0.58595,0.00013,31.25203]
[1776859264197,38.19,78271.66,0.0,-0.58595,0.00013,31.25203]
[1776859265870,38.19,78257.85,0.0,-0.58771,0.00013,31.21564]
[1776859266541,38.19,78257.85,0.0,-0.58771,0.00013,31.21564]
[1776859266883,38.19,78253.02,0.0,-0.58832,0.00013,31.20279]
[1776859267501,38.19,78253.02,0.0,-0.58832,0.00013,31.20279]
[1776859268539,38.19,78252.49,0.0,-0.58839,0.00013,31.2014]
[1776859268994,38.19,78242.34,0.0,-0.58968,0.00013,31.17406]
[1776859270909,38.19,78241.44,0.0,-0.58979,0.00013,31.17159]
[1776859275925,38.18,78243.12,0.0,-0.58958,0.00013,31.17607]
[1776859276174,38.18,78242.84,0.0,-0.58962,0.00013,31.17529]
[1776859276196,38.18,78242.84,0.0,-0.58962,0.00013,31.17529]
[1776859279968,38.18,78248.75,0.0,-0.58887,0.00013,31.19114]
[1776859280975,38.18,78255.47,0.0,-0.58802,0.00013,31.20915]
[1776859283498,38.18,78255.18,0.0,-0.58805,0.00013,31.20842]
[1776859283589,38.18,78255.18,0.0,-0.58805,0.00013,31.20842]
[1776859285006,38.18,78261.6,0.0,-0.58723,0.00013,31.22553]
[1776859287708,38.19,78263.5,0.0,-0.58699,0.00013,31.23058]
[1776859287769,38.19,78263.5,0.0,-0.58699,0.00013,31.23058]
[1776859293059,38.19,78267.22,0.0,-0.58652,0.00013,31.23746]
[1776859298454,38.19,78264.74,0.0,-0.58683,0.00013,31.23099]
[1776859298458,38.19,78264.74,0.0,-0.58683,0.00013,31.23099]
[1776859298541,38.19,78264.74,0.0,-0.58683,0.00013,31.23099]
[1776859298628,38.19,78264.74,0.0,-0.58683,0.00013,31.23099]
[1776859298662,38.19,78264.74,0.0,-0.58683,0.00013,31.23099]
[1776859298695,38.19,78264.74,0.0,-0.58683,0.00013,31.23099]
[1776859298703,38.19,78263.97,0.0,-0.58693,0.00013,31.22899]
[1776859300533,38.19,78263.97,0.0,-0.58693,0.00013,31.22899]
[1776859300562,38.19,78263.97,0.0,-0.58693,0.00013,31.22899]
[1776859300646,38.19,78263.97,0.0,-0.58693,0.00013,31.22899]
[1776859300710,38.19,78271.42,0.0,-0.58598,0.00013,31.2486]
[1776859301567,38.19,78271.42,0.0,-0.58598,0.00013,31.2486]
[1776859301598,38.19,78271.42,0.0,-0.58598,0.00013,31.2486]
[1776859301667,38.19,78271.42,0.0,-0.58598,0.00013,31.2486]
[1776859301709,38.19,78272.36,0.0,-0.58586,0.00013,31.25107]
[1776859303254,38.19,78272.36,0.0,-0.58586,0.00013,31.25108]
[1776859303293,38.19,78272.36,0.0,-0.58586,0.00013,31.25108]
[1776859303491,38.19,78271.82,0.0,-0.58593,0.00013,31.24968]
[1776859309173,38.19,78271.76,0.0,-0.58593,0.00013,31.24959]
[1776859314208,38.19,78270.11,0.0,-0.58614,0.00013,31.24534]
[1776859320660,38.19,78273.81,0.0,-0.58567,0.00013,31.25504]
[1776859320854,38.19,78273.81,0.0,-0.58567,0.00013,31.25504]
[1776859321852,38.19,78284.11,0.0,-0.58435,0.00013,31.28177]
[1776859322264,38.19,78284.11,0.0,-0.58435,0.00013,31.28177]
[1776859323271,38.19,78291.29,0.0,-0.58344,0.00013,31.30016]
[1776859326123,38.19,78292.31,0.0,-0.58331,0.00013,31.30275]
[1776859326211,38.19,78292.31,0.0,-0.58331,0.00013,31.30275]
[1776859326313,38.19,78292.31,0.0,-0.58331,0.00013,31.30275]
[1776859326978,38.19,78292.31,0.0,-0.58331,0.00013,31.30275]
[1776859327013,38.19,78292.31,0.0,-0.58331,0.00013,31.30275]
[1776859327079,38.19,78292.48,0.0,-0.58329,0.00013,31.30317]
[1776859330558,38.19,78292.97,0.0,-0.58323,0.00013,31.30438]
[1776859330600,38.19,78292.97,0.0,-0.58323,0.00013,31.30438]
[1776859330773,38.19,78292.97,0.0,-0.58323,0.00013,31.30438]
[1776859330848,38.19,78292.68,0.0,-0.58327,0.00013,31.30363]
[1776859336682,38.19,78296.53,0.0,-0.58278,0.00013,31.31335]
[1776859336874,38.19,78296.53,0.0,-0.58278,0.00013,31.31335]
[1776859338379,38.19,78306.2,0.0,-0.58155,0.00013,31.33767]
[1776859339382,38.19,78308.7,0.0,-0.58123,0.00013,31.34391]
[1776859340383,38.19,78308.7,0.0,-0.58123,0.00013,31.34391]
[1776859346432,38.19,78308.78,0.0,-0.58123,0.00013,31.34396]
[1776859347500,38.19,78308.78,0.0,-0.58123,0.00013,31.34396]
[1776859347686,38.19,78306.32,0.0,-0.58155,0.00013,31.33779]
[1776859352713,38.18,78307.33,0.0,-0.58143,0.00013,31.33729]
[1776859355994,38.18,78306.88,0.0,-0.58149,0.00013,31.33612]
[1776859356022,38.18,78306.88,0.0,-0.58149,0.00013,31.33612]
[1776859356028,38.18,78306.88,0.0,-0.58149,0.00013,31.33612]
[1776859356095,38.18,78307.09,0.0,-0.58146,0.00013,31.33663]
[1776859359523,38.18,78312.48,0.0,-0.58078,0.00013,31.34999]
[1776859360722,38.18,78312.48,0.0,-0.58078,0.00013,31.34999]
[1776859360812,38.18,78310.67,0.0,-0.58101,0.00013,31.34546]
[1776859365850,38.18,78312.34,0.0,-0.58081,0.00013,31.34947]
[1776859371526,38.17,78307.88,0.0,-0.58139,0.00013,31.33819]
[1776859371563,38.17,78307.88,0.0,-0.58139,0.00013,31.33819]
[1776859371766,38.17,78307.88,0.0,-0.58139,0.00013,31.33819]
[1776859371819,38.17,78309.17,0.0,-0.58123,0.00013,31.34139]
[1776859378656,38.17,78308.36,0.0,-0.58134,0.00013,31.3392]
[1776859380702,38.17,78309.15,0.0,-0.58124,0.00013,31.34115]
[1776859380719,38.17,78317.73,0.0,-0.58015,0.00013,31.36245]
[1776859381578,38.17,78317.73,0.0,-0.58015,0.00013,31.36245]
[1776859381623,38.17,78317.73,0.0,-0.58015,0.00013,31.36245]
[1776859382684,38.17,78320.91,0.0,-0.57974,0.00013,31.37034]
[1776859383593,38.17,78320.91,0.0,-0.57974,0.00013,31.37034]
[1776859383642,38.17,78320.91,0.0,-0.57974,0.00013,31.37034]
[1776859383743,38.17,78325.88,0.0,-0.5791,0.00013,31.38258]
[1776859385511,38.17,78325.88,0.0,-0.5791,0.00013,31.38262]
[1776859385560,38.17,78325.88,0.0,-0.5791,0.00013,31.38262]
[1776859386048,38.17,78325.88,0.0,-0.5791,0.00013,31.38262]
[1776859385706,38.17,78326.42,0.0,-0.57903,0.00013,31.38397]
[1776859387720,38.17,78334.6,0.0,-0.57798,0.00013,31.40392]
[1776859390597,38.17,78337.57,0.0,-0.57759,0.00013,31.41115]
[1776859395777,38.18,78335.16,0.0,-0.57789,0.00013,31.40559]
[1776859399107,38.18,78334.46,0.0,-0.57797,0.00013,31.404]
[1776859401745,38.19,78331.41,0.0,-0.57835,0.00013,31.39675]
[1776859401819,38.19,78327.71,0.0,-0.57882,0.00013,31.3878]
[1776859406854,38.19,78326.09,0.0,-0.57901,0.00013,31.38405]
[1776859411889,38.2,78324.72,0.0,-0.57918,0.00013,31.37796]
[1776859413840,38.2,78323.26,0.0,-0.57937,0.00013,31.37443]
[1776859413875,38.2,78323.26,0.0,-0.57937,0.00013,31.37443]
[1776859419945,38.21,78331.24,0.0,-0.57833,0.00013,31.39415]
[1776859425224,38.21,78330.97,0.0,-0.57836,0.00013,31.39359]
[1776859425384,38.21,78331.06,0.0,-0.57835,0.00013,31.39384]
[1776859426138,38.21,78364.22,0.0,-0.57411,0.00013,31.47252]
[1776859426429,38.21,78364.22,0.0,-0.57411,0.00013,31.47252]
[1776859426447,38.21,78364.22,0.0,-0.57411,0.00013,31.47252]
[1776859426630,38.21,78364.22,0.0,-0.57411,0.00013,31.47252]
[1776859427011,38.21,78364.39,0.0,-0.57408,0.00013,31.47297]
[1776859427401,38.21,78364.39,0.0,-0.57408,0.00013,31.47297]
[1776859427530,38.21,78364.39,0.0,-0.57408,0.00013,31.47297]
[1776859427573,38.21,78364.39,0.0,-0.57408,0.00013,31.47297]
[1776859427703,38.21,78364.39,0.0,-0.57408,0.00013,31.47297]
[1776859428022,38.21,78369.14,0.0,-0.57348,0.00013,31.48394]
[1776859428441,38.21,78369.14,0.0,-0.57348,0.00013,31.48394]
[1776859428512,38.21,78369.14,0.0,-0.57348,0.00013,31.48394]
[1776859429026,38.21,78369.14,0.0,-0.57348,0.00013,31.48394]
[1776859431039,38.21,78359.86,0.0,-0.57466,0.00013,31.46245]
[1776859431235,38.21,78359.86,0.0,-0.57466,0.00013,31.46245]
[1776859431427,38.21,78359.86,0.0,-0.57466,0.00013,31.46245]
[1776859432046,38.21,78356.06,0.0,-0.57515,0.00013,31.45358]
[1776859436498,38.22,78357.11,0.0,-0.57501,0.00013,31.4561]
[1776859436546,38.22,78357.11,0.0,-0.57501,0.00013,31.4561]
[1776859437083,38.22,78358.49,0.0,-0.57483,0.00013,31.45935]
[1776859442119,38.22,78359.71,0.0,-0.57467,0.00013,31.46226]
[1776859443093,38.22,78359.71,0.0,-0.57467,0.00013,31.46226]
[1776859444132,38.22,78344.22,0.0,-0.57664,0.00013,31.42581]
[1776859445139,38.22,78337.62,0.0,-0.57748,0.00013,31.41007]
[1776859445837,38.22,78337.62,0.0,-0.57748,0.00013,31.41007]
[1776859445874,38.22,78337.62,0.0,-0.57748,0.00013,31.41007]
[1776859446145,38.22,78330.58,0.0,-0.57838,0.00013,31.39312]
[1776859449167,38.23,78337.16,0.0,-0.57753,0.00013,31.40914]
[1776859449502,38.23,78337.16,0.0,-0.57753,0.00013,31.40914]
[1776859450174,38.23,78343.2,0.0,-0.57676,0.00013,31.42363]
[1776859450875,38.23,78343.2,0.0,-0.57676,0.00013,31.42363]
[1776859451181,38.23,78341.29,0.0,-0.577,0.00013,31.41912]
[1776859453194,38.23,78347.11,0.0,-0.57625,0.00013,31.43304]
[1776859453814,38.23,78347.11,0.0,-0.57625,0.00013,31.43304]
[1776859453856,38.23,78347.11,0.0,-0.57625,0.00013,31.43304]
[1776859459468,38.23,78352.02,0.0,-0.57562,0.00013,31.44477]
[1776859459856,38.23,78352.02,0.0,-0.57562,0.00013,31.44477]
[1776859459972,38.23,78352.02,0.0,-0.57562,0.00013,31.44477]
[1776859461833,38.24,78337.59,0.0,-0.57745,0.00013,31.41061]
[1776859464271,38.24,78343.48,0.0,-0.5767,0.00013,31.42471]
[1776859465599,38.24,78343.48,0.0,-0.5767,0.00013,31.42471]
[1776859465688,38.24,78343.48,0.0,-0.5767,0.00013,31.42471]
[1776859465715,38.24,78338.12,0.0,-0.57738,0.00013,31.41187]
[1776859467295,38.24,78336.6,0.0,-0.57757,0.00013,31.40828]
[1776859469307,38.24,78328.92,0.0,-0.57855,0.00013,31.38978]
[1776859474342,38.24,78334.76,0.0,-0.57781,0.00013,31.40095]
[1776859479378,38.24,78331.52,0.0,-0.57823,0.00013,31.39305]
[1776859484413,38.24,78337.69,0.0,-0.57745,0.00013,31.40785]
[1776859485675,38.24,78337.69,0.0,-0.57745,0.00013,31.40785]
[1776859485740,38.24,78337.69,0.0,-0.57745,0.00013,31.40785]
[1776859487244,38.24,78343.04,0.0,-0.57676,0.00013,31.42063]
[1776859493060,38.23,78342.32,0.0,-0.57686,0.00013,31.41884]
[1776859495399,38.23,78342.32,0.0,-0.57686,0.00013,31.41883]
[1776859495471,38.23,78342.99,0.0,-0.57678,0.00013,31.42042]
[1776859496197,38.23,78342.99,0.0,-0.57678,0.00013,31.42042]
[1776859496219,38.23,78321.89,0.0,-0.57947,0.00013,31.36937]
[1776859496534,38.23,78310.58,0.0,-0.58091,0.00013,31.34138]
[1776859497430,38.23,78310.58,0.0,-0.58091,0.00013,31.34138]
[1776859497614,38.23,78303.27,0.0,-0.58184,0.00013,31.32318]
[1776859498365,38.23,78303.27,0.0,-0.58184,0.00013,31.32318]
[1776859498512,38.23,78303.27,0.0,-0.58184,0.00013,31.32324]
[1776859499399,38.23,78303.27,0.0,-0.58184,0.00013,31.32324]
[1776859499454,38.23,78303.27,0.0,-0.58184,0.00013,31.32324]
[1776859499549,38.23,78303.27,0.0,-0.58184,0.00013,31.32324]
[1776859499612,38.24,78303.48,0.0,-0.58181,0.00013,31.32381]
[1776859503438,38.24,78302.2,0.0,-0.58196,0.00013,31.32073]
[1776859503475,38.24,78302.2,0.0,-0.58196,0.00013,31.32073]
[1776859503644,38.24,78302.2,0.0,-0.58196,0.00013,31.32073]
[1776859504190,38.24,78302.2,0.0,-0.58196,0.00013,31.32073]
[1776859504217,38.24,78302.2,0.0,-0.58196,0.00013,31.32073]
[1776859503655,38.24,78302.06,0.0,-0.58198,0.00013,31.32042]
[1776859504324,38.24,78302.06,0.0,-0.58198,0.00013,31.32042]
[1776859504556,38.24,78302.06,0.0,-0.58198,0.00013,31.32047]
[1776859509645,38.25,78303.54,0.0,-0.58178,0.00013,31.32435]
[1776859511530,38.25,78302.6,0.0,-0.58189,0.00013,31.32208]
[1776859513518,38.25,78309.15,0.0,-0.58105,0.00013,31.33854]
[1776859518656,38.25,78306.72,0.0,-0.58135,0.00013,31.33262]
[1776859523691,38.25,78306.77,0.0,-0.58134,0.00013,31.33279]
[1776859528726,38.25,78307.5,0.0,-0.58126,0.00013,31.33447]
[1776859533767,38.25,78304.91,0.0,-0.58161,0.00013,31.32484]
[1776859535071,38.25,78304.91,0.0,-0.58161,0.00013,31.32484]
[1776859535154,38.25,78280.16,0.0,-0.58476,0.00013,31.26187]
[1776859535686,38.25,78280.16,0.0,-0.58476,0.00013,31.26187]
[1776859535892,38.25,78280.16,0.0,-0.58476,0.00013,31.26187]
[1776859535993,38.25,78274.51,0.0,-0.58548,0.00013,31.24721]
[1776859536835,38.25,78274.51,0.0,-0.58548,0.00013,31.24721]
[1776859536847,38.24,78272.17,0.0,-0.58578,0.00013,31.24111]
[1776859538803,38.24,78264.55,0.0,-0.58675,0.00013,31.22116]
[1776859540228,38.24,78264.55,0.0,-0.58675,0.00013,31.22116]
[1776859540237,38.25,78262.94,0.0,-0.58695,0.00013,31.21693]
[1776859542833,38.25,78256.97,0.0,-0.58771,0.00013,31.20118]
[1776859547123,38.25,78256.6,0.0,-0.58775,0.00013,31.20025]
[1776859547159,38.25,78256.6,0.0,-0.58775,0.00013,31.20025]
[1776859547439,38.25,78256.11,0.0,-0.58781,0.00013,31.19897]
[1776859547506,38.25,78256.11,0.0,-0.58781,0.00013,31.19897]
[1776859547545,38.25,78256.11,0.0,-0.58781,0.00013,31.19897]
[1776859547864,38.25,78255.05,0.0,-0.58794,0.00013,31.19617]
[1776859548873,38.25,78239.13,0.0,-0.58996,0.00013,31.15346]
[1776859549657,38.25,78239.13,0.0,-0.58996,0.00013,31.15346]
[1776859549881,38.25,78239.13,0.0,-0.58996,0.00013,31.15342]
[1776859551893,38.25,78233.62,0.0,-0.59066,0.00013,31.13841]
[1776859554922,38.25,78222.97,0.0,-0.59202,0.00013,31.10917]
[1776859555923,38.25,78222.81,0.0,-0.59204,0.00013,31.10871]
[1776859559057,38.25,78217.98,0.0,-0.59265,0.00013,31.09529]
[1776859559131,38.25,78217.98,0.0,-0.59265,0.00013,31.09529]
[1776859564822,38.24,78221.51,0.0,-0.59222,0.00013,31.10484]
[1776859565223,38.24,78231.07,0.0,-0.59101,0.00013,31.1311]
[1776859567001,38.24,78231.07,0.0,-0.59101,0.00013,31.13101]
[1776859568948,38.24,78230.6,0.0,-0.59107,0.00013,31.12968]
[1776859569050,38.24,78240.6,0.0,-0.58981,0.00013,31.15685]
[1776859571031,38.24,78240.55,0.0,-0.58981,0.00013,31.1567]
[1776859576065,38.24,78240.97,0.0,-0.58976,0.00013,31.1578]
[1776859581101,38.24,78237.36,0.0,-0.59022,0.00013,31.14806]
[1776859586136,38.24,78239.64,0.0,-0.58992,0.00013,31.15435]
[1776859588253,38.24,78246.53,0.0,-0.58905,0.00013,31.173]
[1776859593185,38.24,78252.87,0.0,-0.58824,0.00013,31.18713]
[1776859594550,38.24,78254.28,0.0,-0.58806,0.00013,31.19091]
[1776859594612,38.24,78254.28,0.0,-0.58806,0.00013,31.19091]
[1776859600234,38.25,78262.32,0.0,-0.58704,0.00013,31.21231]
[1776859603254,38.25,78253.43,0.0,-0.58816,0.00013,31.18877]
[1776859606276,38.25,78260.41,0.0,-0.58727,0.00013,31.20736]
[1776859607499,38.25,78262.77,0.0,-0.58697,0.00013,31.21361]
[1776859607558,38.25,78262.77,0.0,-0.58697,0.00013,31.21361]
[1776859613325,38.25,78268.58,0.0,-0.58623,0.00013,31.22891]
[1776859614296,38.25,78268.58,0.0,-0.58623,0.00013,31.22891]
[1776859614332,38.25,78270.35,0.0,-0.58601,0.00013,31.23354]
[1776859615340,38.25,78277.1,0.0,-0.58515,0.00013,31.25111]
[1776859616708,38.25,78278.39,0.0,-0.58499,0.00013,31.25444]
[1776859622389,38.25,78275.42,0.0,-0.58537,0.00013,31.24672]
[1776859627881,38.25,78272.85,0.0,-0.58569,0.00013,31.24004]
[1776859631061,38.25,78279.64,0.0,-0.58483,0.00013,31.25767]
[1776859631366,38.25,78288.3,0.0,-0.58373,0.00013,31.27992]
[1776859634051,38.25,78293.66,0.0,-0.58305,0.00013,31.29353]
[1776859639509,38.25,78291.99,0.0,-0.58327,0.00013,31.28919]
[1776859642528,38.24,78298.3,0.0,-0.58247,0.00013,31.30512]
[1776859647565,38.24,78304.19,0.0,-0.58172,0.00013,31.3198]
[1776859652599,38.24,78302.85,0.0,-0.58191,0.00013,31.31332]
[1776859657641,38.23,78301.19,0.0,-0.58213,0.00013,31.30902]
[1776859662677,38.23,78305.06,0.0,-0.58165,0.00013,31.31861]
[1776859667026,38.23,78306.05,0.0,-0.58153,0.00013,31.321]
[1776859667148,38.23,78306.05,0.0,-0.58153,0.00013,31.321]
[1776859672747,38.22,78305.59,0.0,-0.5816,0.00013,31.31963]
[1776859677782,38.22,78305.33,0.0,-0.58164,0.00013,31.31884]
[1776859682816,38.22,78303.24,0.0,-0.58191,0.00013,31.31346]
[1776859687851,38.21,78305.5,0.0,-0.58163,0.00013,31.319]
[1776859692887,38.21,78308.42,0.0,-0.58127,0.00013,31.32616]
[1776859696914,38.21,78302.28,0.0,-0.58206,0.00013,31.31066]
[1776859701949,38.2,78300.86,0.0,-0.58225,0.00013,31.30695]
[1776859702957,38.2,78292.73,0.0,-0.58329,0.00013,31.28631]
[1776859703964,38.2,78287.41,0.0,-0.58396,0.00013,31.27269]
[1776859706984,38.2,78294.34,0.0,-0.58308,0.00013,31.29034]
[1776859712021,38.2,78291.43,0.0,-0.58347,0.00013,31.27983]
[1776859718138,38.2,78292.56,0.0,-0.58333,0.00013,31.28261]
[1776859724180,38.2,78289.07,0.0,-0.58378,0.00013,31.2736]
[1776859728012,38.19,78289.73,0.0,-0.5837,0.00013,31.27525]
[1776859728084,38.19,78289.73,0.0,-0.5837,0.00013,31.27525]
[1776859734251,38.19,78290.89,0.0,-0.58356,0.00013,31.2781]
[1776859737274,38.19,78299.66,0.0,-0.58245,0.00013,31.30033]
[1776859742306,38.19,78290.13,0.0,-0.58367,0.00013,31.27597]
[1776859743313,38.19,78290.13,0.0,-0.58367,0.00013,31.27596]
[1776859748348,38.19,78285.46,0.0,-0.58427,0.00013,31.26391]
[1776859750363,38.19,78275.88,0.0,-0.58549,0.00013,31.2391]
[1776859754389,38.19,78282.08,0.0,-0.5847,0.00013,31.25519]
[1776859756408,38.18,78288.19,0.0,-0.58392,0.00013,31.2709]
[1776859761443,38.18,78288.59,0.0,-0.58387,0.00013,31.27187]
[1776859766480,38.18,78287.93,0.0,-0.58396,0.00013,31.27014]
[1776859771515,38.18,78289.82,0.0,-0.58373,0.00013,31.27194]
[1776859776554,38.18,78291.41,0.0,-0.58353,0.00013,31.27595]
[1776859779575,38.18,78298.3,0.0,-0.58266,0.00013,31.29344]
[1776859781629,38.18,78299.02,0.0,-0.58257,0.00013,31.29521]
[1776859782601,38.18,78300.68,0.0,-0.58236,0.00013,31.29941]
[1776859783603,38.18,78309.09,0.0,-0.58128,0.00013,31.32052]
[1776859785139,38.18,78308.18,0.0,-0.5814,0.00013,31.31818]
[1776859788400,38.17,78307.86,0.0,-0.58145,0.00013,31.31733]
[1776859788466,38.17,78307.86,0.0,-0.58145,0.00013,31.31733]
[1776859795686,38.17,78310.65,0.0,-0.5811,0.00013,31.32408]
[1776859800721,38.17,78308.69,0.0,-0.58136,0.00013,31.31906]
[1776859804269,38.17,78308.35,0.0,-0.58141,0.00013,31.31816]
[1776859804876,38.16,78311.29,0.0,-0.58103,0.00013,31.32548]
[1776859804888,38.16,78311.29,0.0,-0.58103,0.00013,31.32548]
[1776859807459,38.16,78313.33,0.0,-0.58078,0.00013,31.33051]
[1776859807553,38.16,78321.81,0.0,-0.5797,0.00013,31.35145]
[1776859812808,38.16,78318.45,0.0,-0.58012,0.00013,31.34319]
[1776859817263,38.16,78318.94,0.0,-0.58006,0.00013,31.34446]
[1776859819559,38.16,78303.69,0.0,-0.582,0.00013,31.30644]
[1776859820189,38.16,78303.69,0.0,-0.582,0.00013,31.30644]
[1776859820207,38.16,78304.42,0.0,-0.58191,0.00013,31.30824]
[1776859825421,38.16,78303.64,0.0,-0.58202,0.00013,31.30616]
[1776859830933,38.16,78312.14,0.0,-0.58093,0.00013,31.32746]
[1776859834639,38.16,78308.98,0.0,-0.58135,0.00013,31.31648]
[1776859835491,38.16,78299.89,0.0,-0.58252,0.00013,31.29356]
[1776859836974,38.16,78298.85,0.0,-0.58265,0.00013,31.29086]
[1776859842009,38.15,78300.77,0.0,-0.58242,0.00013,31.29557]
[1776859847468,38.15,78300.06,0.0,-0.58252,0.00013,31.29365]
[1776859847483,38.15,78306.58,0.0,-0.58168,0.00013,31.31006]
[1776859849059,38.15,78314.1,0.0,-0.58073,0.00013,31.32879]
[1776859851119,38.15,78314.91,0.0,-0.58063,0.00013,31.33074]
[1776859854125,38.14,78313.16,0.0,-0.58086,0.00013,31.32633]
[1776859854197,38.14,78299.26,0.0,-0.58263,0.00013,31.29136]
[1776859856109,38.14,78301.95,0.0,-0.58229,0.00013,31.29809]
[1776859861143,38.14,78302.48,0.0,-0.58223,0.00013,31.29937]
[1776859865174,38.14,78310.0,0.0,-0.58127,0.00013,31.31827]
[1776859867186,38.14,78303.89,0.0,-0.58205,0.00013,31.30286]
[1776859869198,38.14,78297.42,0.0,-0.58288,0.00013,31.28641]
[1776859871708,38.14,78296.73,0.0,-0.58298,0.00013,31.28459]
[1776859871732,38.14,78296.73,0.0,-0.58298,0.00013,31.28459]
[1776859872035,38.14,78296.73,0.0,-0.58298,0.00013,31.28459]
[1776859872241,38.14,78296.73,0.0,-0.58298,0.00013,31.28459]
[1776859872396,38.14,78296.73,0.0,-0.58298,0.00013,31.28459]
[1776859872480,38.14,78296.73,0.0,-0.58298,0.00013,31.28459]
[1776859872557,38.14,78296.73,0.0,-0.58298,0.00013,31.28459]
[1776859872633,38.14,78296.73,0.0,-0.58298,0.00013,31.28459]
[1776859872675,38.13,78323.51,0.0,-0.57956,0.00013,31.35155]
[1776859873497,38.13,78323.51,0.0,-0.57956,0.00013,31.35155]
[1776859873634,38.13,78323.51,0.0,-0.57956,0.00013,31.35155]
[1776859873598,38.14,78331.29,0.0,-0.57856,0.00013,31.37062]
[1776859874234,38.14,78331.29,0.0,-0.57856,0.00013,31.37064]
[1776859875271,38.14,78331.29,0.0,-0.57856,0.00013,31.37064]
[1776859875398,38.14,78331.29,0.0,-0.57856,0.00013,31.37064]
[1776859875494,38.14,78334.08,0.0,-0.5782,0.00013,31.37743]
[1776859876130,38.14,78334.08,0.0,-0.5782,0.00013,31.37743]
[1776859876464,38.14,78334.08,0.0,-0.5782,0.00013,31.37743]
[1776859876638,38.14,78334.08,0.0,-0.5782,0.00013,31.37743]
[1776859876703,38.14,78346.61,0.0,-0.5766,0.00013,31.40757]
[1776859877596,38.14,78346.61,0.0,-0.5766,0.00013,31.40757]
[1776859877706,38.14,78346.61,0.0,-0.5766,0.00013,31.40757]
[1776859878262,38.14,78345.02,0.0,-0.5768,0.00013,31.40383]
[1776859879185,38.14,78345.02,0.0,-0.5768,0.00013,31.40383]
[1776859879381,38.14,78345.02,0.0,-0.5768,0.00013,31.40383]
[1776859879446,38.14,78347.27,0.0,-0.57651,0.00013,31.40922]
[1776859880591,38.14,78354.97,0.0,-0.57552,0.00013,31.42748]
[1776859880793,38.14,78354.97,0.0,-0.57552,0.00013,31.42748]
[1776859881017,38.14,78354.97,0.0,-0.57552,0.00013,31.42748]
[1776859881284,38.14,78355.71,0.0,-0.57542,0.00013,31.42925]
[1776859881944,38.14,78355.71,0.0,-0.57542,0.00013,31.42925]
[1776859882779,38.14,78356.52,0.0,-0.57532,0.00013,31.43116]
[1776859883563,38.14,78356.52,0.0,-0.57532,0.00013,31.43116]
[1776859883654,38.14,78355.3,0.0,-0.57547,0.00013,31.4283]
[1776859883728,38.14,78355.3,0.0,-0.57547,0.00013,31.4283]
[1776859884756,38.14,78355.3,0.0,-0.57547,0.00013,31.42831]
[1776859884782,38.14,78355.3,0.0,-0.57547,0.00013,31.42831]
[1776859886847,38.14,78353.37,0.0,-0.57572,0.00013,31.42378]
[1776859887115,38.14,78353.37,0.0,-0.57572,0.00013,31.42378]
[1776859887331,38.14,78353.73,0.0,-0.57567,0.00013,31.42464]
[1776859888340,38.14,78361.37,0.0,-0.57469,0.00013,31.4426]
[1776859889703,38.14,78361.37,0.0,-0.57469,0.00013,31.4426]
[1776859889746,38.14,78365.36,0.0,-0.57418,0.00013,31.4519]
[1776859890353,38.14,78366.65,0.0,-0.57402,0.00013,31.45489]
[1776859893044,38.14,78367.83,0.0,-0.57387,0.00013,31.45465]
[1776859898409,38.14,78365.3,0.0,-0.5742,0.00013,31.44877]
[1776859899110,38.14,78365.3,0.0,-0.5742,0.00013,31.44877]
[1776859899415,38.14,78351.56,0.0,-0.57596,0.00013,31.41653]
[1776859900423,38.14,78347.18,0.0,-0.57652,0.00013,31.40611]
[1776859903560,38.14,78350.38,0.0,-0.57611,0.00013,31.41368]
[1776859903654,38.14,78350.38,0.0,-0.57611,0.00013,31.41368]
[1776859904480,38.14,78351.8,0.0,-0.57593,0.00013,31.41702]
[1776859906494,38.14,78358.24,0.0,-0.57511,0.00013,31.4322]
[1776859909476,38.14,78357.72,0.0,-0.57517,0.00013,31.43099]
[1776859909703,38.14,78357.72,0.0,-0.57517,0.00013,31.43099]
[1776859909677,38.14,78361.56,0.0,-0.57468,0.00013,31.43999]
[1776859910068,38.14,78361.56,0.0,-0.57468,0.00013,31.43999]
[1776859910107,38.14,78361.56,0.0,-0.57468,0.00013,31.43999]
[1776859910197,38.14,78361.56,0.0,-0.57468,0.00013,31.43999]
[1776859910524,38.14,78362.89,0.0,-0.57451,0.00013,31.44309]
[1776859911529,38.14,78373.88,0.0,-0.5731,0.00013,31.46853]
[1776859912536,38.14,78375.8,0.0,-0.57286,0.00013,31.47292]
[1776859915080,38.14,78376.26,0.0,-0.5728,0.00013,31.47404]
[1776859915153,38.14,78376.26,0.0,-0.5728,0.00013,31.47404]
[1776859915557,38.14,78369.97,0.0,-0.5736,0.00013,31.45961]
[1776859917570,38.14,78366.3,0.0,-0.57407,0.00013,31.4511]
[1776859918578,38.14,78378.91,0.0,-0.57245,0.00013,31.48011]
[1776859919587,38.14,78378.59,0.0,-0.5725,0.00013,31.47937]
[1776859922738,38.14,78378.22,0.0,-0.57255,0.00013,31.4785]
[1776859927767,38.14,78376.15,0.0,-0.57281,0.00013,31.47372]
[1776859928692,38.14,78366.01,0.0,-0.57411,0.00013,31.45033]
[1776859930662,38.14,78365.11,0.0,-0.57423,0.00013,31.44824]
[1776859935697,38.14,78367.52,0.0,-0.57392,0.00013,31.45385]
[1776859936024,38.14,78367.52,0.0,-0.57392,0.00013,31.45385]
[1776859936217,38.14,78367.52,0.0,-0.57392,0.00013,31.45385]
[1776859945766,38.14,78368.56,0.0,-0.57378,0.00013,31.4563]
[1776859948180,38.14,78369.71,0.0,-0.57364,0.00013,31.45896]
[1776859949795,38.14,78378.07,0.0,-0.57256,0.00013,31.47817]
[1776859952104,38.14,78378.97,0.0,-0.57245,0.00013,31.48022]
[1776859957851,38.14,78378.49,0.0,-0.57252,0.00013,31.47611]
[1776859959757,38.14,78378.49,0.0,-0.57252,0.00013,31.47611]
[1776859959615,38.14,78390.89,0.0,-0.57093,0.00013,31.50414]
[1776859959865,38.14,78392.64,0.0,-0.5707,0.00013,31.5081]
[1776859964899,38.15,78388.85,0.0,-0.57118,0.00013,31.49981]
[1776859968166,38.15,78388.14,0.0,-0.57126,0.00013,31.49829]
[1776859968685,38.15,78388.14,0.0,-0.57126,0.00013,31.49829]
[1776859968687,38.15,78393.17,0.0,-0.57061,0.00013,31.50961]
[1776859968923,38.15,78393.17,0.0,-0.57061,0.00013,31.50961]
[1776859969100,38.15,78393.17,0.0,-0.57061,0.00013,31.50961]
[1776859969284,38.15,78393.17,0.0,-0.57061,0.00013,31.50961]
[1776859969309,38.15,78369.13,0.0,-0.5737,0.00013,31.45496]
[1776859969945,38.15,78369.13,0.0,-0.5737,0.00013,31.45496]
[1776859970952,38.15,78362.79,0.0,-0.57451,0.00013,31.44025]
[1776859973972,38.15,78373.07,0.0,-0.57319,0.00013,31.46405]
[1776859975046,38.15,78373.07,0.0,-0.57319,0.00013,31.46405]
[1776859975090,38.15,78373.07,0.0,-0.57319,0.00013,31.46405]
[1776859975263,38.15,78373.07,0.0,-0.57319,0.00013,31.46405]
[1776859975340,38.15,78374.7,0.0,-0.57298,0.00013,31.46779]
[1776859980748,38.15,78372.93,0.0,-0.57321,0.00013,31.46372]
[1776859982750,38.15,78373.44,0.0,-0.57314,0.00013,31.46489]
[1776859983038,38.15,78379.67,0.0,-0.57235,0.00013,31.47914]
[1776859988073,38.15,78377.0,0.0,-0.57269,0.00013,31.47302]
[1776859991095,38.15,78370.81,0.0,-0.57348,0.00013,31.45879]
[1776859996628,38.15,78373.84,0.0,-0.5731,0.00013,31.46576]
[1776859999592,38.15,78374.81,0.0,-0.57297,0.00013,31.46797]
[1776859999680,38.15,78374.81,0.0,-0.57297,0.00013,31.46797]
[1776860001164,38.15,78385.3,0.0,-0.57163,0.00013,31.49189]
[1776860002496,38.15,78385.3,0.0,-0.57163,0.00013,31.49189]
[1776860002564,38.15,78385.3,0.0,-0.57163,0.00013,31.49189]
[1776860002577,38.15,78392.18,0.0,-0.57074,0.00013,31.50734]
[1776860002996,38.15,78392.18,0.0,-0.57074,0.00013,31.50734]
[1776860002998,38.15,78392.18,0.0,-0.57074,0.00013,31.50734]
[1776860003081,38.15,78392.18,0.0,-0.57074,0.00013,31.50734]
[1776860003268,38.15,78392.18,0.0,-0.57074,0.00013,31.50734]
[1776860003362,38.15,78397.1,0.0,-0.57011,0.00013,31.51829]
[1776860005791,38.15,78397.1,0.0,-0.57012,0.00013,31.51827]
[1776860005840,38.15,78397.1,0.0,-0.57012,0.00013,31.51827]
[1776860006698,38.15,78399.61,0.0,-0.5698,0.00013,31.52379]
[1776860012240,38.14,78401.87,0.0,-0.56952,0.00013,31.52568]
[1776860015263,38.14,78408.9,0.0,-0.56863,0.00013,31.54106]
[1776860018032,38.14,78411.23,0.0,-0.56833,0.00013,31.5461]
[1776860018832,38.14,78411.23,0.0,-0.56833,0.00013,31.5461]
[1776860018554,38.14,78417.97,0.0,-0.56746,0.00013,31.56068]
[1776860018921,38.14,78417.97,0.0,-0.56746,0.00013,31.56068]
[1776860019659,38.14,78417.97,0.0,-0.56746,0.00013,31.56068]
[1776860019757,38.14,78432.6,0.0,-0.56558,0.00013,31.59184]
[1776860021159,38.14,78432.6,0.0,-0.56558,0.00013,31.59188]
[1776860021201,38.14,78432.6,0.0,-0.56558,0.00013,31.59188]
[1776860021408,38.14,78443.69,0.0,-0.56415,0.00013,31.61508]
[1776860022334,38.14,78443.69,0.0,-0.56415,0.00013,31.61508]
[1776860022389,38.14,78443.69,0.0,-0.56415,0.00013,31.61508]
[1776860022402,38.14,78443.69,0.0,-0.56415,0.00013,31.61508]
[1776860022490,38.14,78443.88,0.0,-0.56413,0.00013,31.6155]
[1776860023168,38.14,78443.88,0.0,-0.56413,0.00013,31.6155]
[1776860023223,38.14,78443.88,0.0,-0.56413,0.00013,31.6155]
[1776860023464,38.14,78443.88,0.0,-0.56413,0.00013,31.6155]
[1776860023540,38.14,78441.74,0.0,-0.5644,0.00013,31.61108]
[1776860028992,38.15,78438.93,0.0,-0.56475,0.00013,31.60534]
[1776860030372,38.15,78432.43,0.0,-0.56559,0.00013,31.59175]
[1776860032386,38.15,78429.06,0.0,-0.56602,0.00013,31.58469]
[1776860037421,38.15,78425.63,0.0,-0.56645,0.00013,31.5775]
[1776860042457,38.15,78416.69,0.0,-0.56761,0.00013,31.55817]
[1776860043743,38.15,78415.94,0.0,-0.56771,0.00013,31.55652]
[1776860044274,38.15,78415.94,0.0,-0.56771,0.00013,31.55652]
[1776860044745,38.15,78415.94,0.0,-0.56771,0.00013,31.55652]
[1776860044843,38.15,78415.94,0.0,-0.56771,0.00013,31.55652]
[1776860044925,38.15,78415.44,0.0,-0.56777,0.00013,31.55542]
[1776860045478,38.14,78415.44,0.0,-0.56778,0.00013,31.55539]
[1776860046279,38.14,78415.44,0.0,-0.56778,0.00013,31.55539]
[1776860046316,38.14,78415.44,0.0,-0.56778,0.00013,31.55539]
[1776860046388,38.14,78415.44,0.0,-0.56778,0.00013,31.55539]
[1776860046483,38.14,78414.97,0.0,-0.56784,0.00013,31.55435]
[1776860048397,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048448,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048487,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048497,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048523,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048547,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048598,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048607,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048629,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048683,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048717,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048731,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048752,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048776,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048787,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048792,38.14,78415.67,0.0,-0.56775,0.00013,31.55584]
[1776860048784,38.14,78414.77,0.0,-0.56787,0.00013,31.55387]
[1776860049573,38.14,78414.77,0.0,-0.56787,0.00013,31.55387]
[1776860049619,38.14,78414.77,0.0,-0.56787,0.00013,31.55387]
[1776860049640,38.14,78414.77,0.0,-0.56787,0.00013,31.55387]
[1776860049703,38.14,78414.77,0.0,-0.56787,0.00013,31.55387]
[1776860049787,38.14,78414.77,0.0,-0.56787,0.00013,31.55387]
[1776860050712,38.14,78413.32,0.0,-0.56806,0.00013,31.5507]
[1776860051920,38.14,78413.96,0.0,-0.56797,0.00013,31.55218]
[1776860052001,38.14,78413.96,0.0,-0.56797,0.00013,31.55218]
[1776860052526,38.15,78414.39,0.0,-0.56791,0.00013,31.55316]
[1776860053754,38.15,78414.39,0.0,-0.56791,0.00013,31.55316]
[1776860055547,38.15,78405.86,0.0,-0.56899,0.00013,31.53472]
[1776860056510,38.15,78405.86,0.0,-0.56899,0.00013,31.53472]
[1776860056587,38.15,78405.86,0.0,-0.56899,0.00013,31.53472]
[1776860056658,38.15,78389.81,0.0,-0.57105,0.00013,31.49916]
[1776860057374,38.15,78389.81,0.0,-0.57105,0.00013,31.49916]
[1776860057438,38.15,78389.81,0.0,-0.57105,0.00013,31.49916]
[1776860057542,38.15,78389.81,0.0,-0.57105,0.00013,31.49916]
[1776860057838,38.15,78389.81,0.0,-0.57105,0.00013,31.49916]
[1776860057867,38.15,78386.59,0.0,-0.57146,0.00013,31.4919]
[1776860058830,38.15,78386.59,0.0,-0.57146,0.00013,31.4919]
[1776860058851,38.15,78386.59,0.0,-0.57146,0.00013,31.4919]
[1776860058883,38.15,78386.59,0.0,-0.57146,0.00013,31.4919]
[1776860059574,38.15,78387.1,0.0,-0.5714,0.00013,31.49304]
[1776860061823,38.15,78387.56,0.0,-0.57134,0.00013,31.49407]
[1776860061848,38.15,78387.56,0.0,-0.57134,0.00013,31.49407]
[1776860062596,38.15,78386.75,0.0,-0.57144,0.00013,31.49223]
[1776860070573,38.15,78381.62,0.0,-0.57211,0.00013,31.48057]
[1776860070652,38.15,78381.68,0.0,-0.5721,0.00013,31.4807]
[1776860073567,38.15,78382.05,0.0,-0.57206,0.00013,31.47855]
[1776860074619,38.15,78382.89,0.0,-0.57195,0.00013,31.48045]
[1776860074678,38.15,78382.89,0.0,-0.57195,0.00013,31.48045]
[1776860074744,38.15,78393.5,0.0,-0.57059,0.00013,31.50431]
[1776860076365,38.15,78392.84,0.0,-0.57068,0.00013,31.50287]
[1776860076439,38.15,78392.84,0.0,-0.57068,0.00013,31.50287]
[1776860076694,38.15,78404.94,0.0,-0.56912,0.00013,31.52972]
[1776860077700,38.15,78407.56,0.0,-0.56879,0.00013,31.53543]
[1776860082514,38.15,78407.01,0.0,-0.56886,0.00013,31.53411]
[1776860082568,38.15,78407.01,0.0,-0.56886,0.00013,31.53411]
[1776860082741,38.14,78405.24,0.0,-0.56909,0.00013,31.5302]
[1776860087773,38.15,78399.78,0.0,-0.56978,0.00013,31.51841]
[1776860092181,38.16,78396.75,0.0,-0.57015,0.00013,31.5119]
[1776860093816,38.16,78405.7,0.0,-0.56901,0.00013,31.53159]
[1776860094828,38.16,78411.69,0.0,-0.56824,0.00013,31.54465]
[1776860099863,38.15,78414.03,0.0,-0.56795,0.00013,31.54962]
[1776860100312,38.15,78414.03,0.0,-0.56795,0.00013,31.54962]
[1776860100874,38.15,78400.27,0.0,-0.56971,0.00013,31.51948]
[1776860101043,38.15,78400.27,0.0,-0.56971,0.00013,31.51948]
[1776860102883,38.15,78400.06,0.0,-0.56975,0.00013,31.51896]
[1776860103891,38.15,78388.57,0.0,-0.57122,0.00013,31.49338]
[1776860104898,38.15,78384.82,0.0,-0.5717,0.00013,31.48497]
[1776860105905,38.15,78395.55,0.0,-0.57032,0.00013,31.50907]
[1776860106912,38.15,78399.48,0.0,-0.56981,0.00013,31.51777]
[1776860107321,38.15,78399.48,0.0,-0.56981,0.00013,31.51777]
[1776860112955,38.15,78400.49,0.0,-0.5697,0.00013,31.51981]
[1776860114520,38.15,78398.93,0.0,-0.5699,0.00013,31.51636]
[1776860114524,38.15,78398.93,0.0,-0.5699,0.00013,31.51636]
[1776860114576,38.15,78398.93,0.0,-0.5699,0.00013,31.51636]
[1776860114968,38.15,78387.08,0.0,-0.57141,0.00013,31.48997]
[1776860115976,38.15,78380.06,0.0,-0.57231,0.00013,31.4741]
[1776860116552,38.15,78380.06,0.0,-0.57231,0.00013,31.4741]
[1776860116679,38.15,78380.06,0.0,-0.57231,0.00013,31.4741]
[1776860116982,38.15,78379.69,0.0,-0.57236,0.00013,31.47325]
[1776860117659,38.15,78379.69,0.0,-0.57236,0.00013,31.47325]
[1776860117785,38.15,78379.69,0.0,-0.57236,0.00013,31.47325]
[1776860121982,38.15,78382.19,0.0,-0.57204,0.00013,31.47894]
[1776860122053,38.15,78381.76,0.0,-0.57209,0.00013,31.47797]
[1776860122920,38.15,78394.56,0.0,-0.57045,0.00013,31.50684]
[1776860123023,38.15,78394.56,0.0,-0.57045,0.00013,31.50681]
[1776860127559,38.15,78388.79,0.0,-0.57118,0.00013,31.49394]
[1776860129065,38.16,78381.59,0.0,-0.5721,0.00013,31.47775]
[1776860131105,38.16,78381.55,0.0,-0.57211,0.00013,31.47764]
[1776860131151,38.16,78381.55,0.0,-0.57211,0.00013,31.47764]
[1776860131610,38.16,78381.55,0.0,-0.57211,0.00013,31.47764]
[1776860131615,38.16,78381.55,0.0,-0.57211,0.00013,31.47764]
[1776860131716,38.16,78381.55,0.0,-0.57211,0.00013,31.47764]
[1776860131757,38.16,78381.55,0.0,-0.57211,0.00013,31.47764]
[1776860131983,38.16,78381.55,0.0,-0.57211,0.00013,31.47764]
[1776860131925,38.15,78375.51,0.0,-0.57289,0.00013,31.46088]
[1776860132016,38.15,78375.51,0.0,-0.57289,0.00013,31.46088]
[1776860132201,38.15,78375.51,0.0,-0.57289,0.00013,31.46088]
[1776860132404,38.15,78375.51,0.0,-0.57289,0.00013,31.46088]
[1776860132513,38.15,78375.51,0.0,-0.57289,0.00013,31.46088]
[1776860132643,38.15,78375.51,0.0,-0.57289,0.00013,31.46088]
[1776860132728,38.15,78389.18,0.0,-0.57114,0.00013,31.49188]
[1776860133094,38.15,78388.65,0.0,-0.57121,0.00013,31.49067]
[1776860134285,38.15,78388.65,0.0,-0.57121,0.00013,31.49067]
[1776860134346,38.15,78388.65,0.0,-0.57121,0.00013,31.49067]
[1776860134555,38.15,78388.65,0.0,-0.57121,0.00013,31.49067]
[1776860134572,38.15,78400.96,0.0,-0.56963,0.00013,31.51808]
[1776860138473,38.15,78402.45,0.0,-0.56945,0.00013,31.52128]
[1776860140476,38.15,78399.34,0.0,-0.56984,0.00013,31.51444]
[1776860140478,38.15,78398.54,0.0,-0.56994,0.00013,31.51271]
[1776860146185,38.16,78399.5,0.0,-0.5698,0.00013,31.51511]
[1776860151220,38.17,78403.66,0.0,-0.56925,0.00013,31.52449]
[1776860156255,38.17,78400.51,0.0,-0.56965,0.00013,31.51766]
[1776860159275,38.17,78394.38,0.0,-0.57043,0.00013,31.50406]
[1776860164310,38.18,78390.63,0.0,-0.5709,0.00013,31.49589]
[1776860167378,38.18,78390.61,0.0,-0.5709,0.00013,31.49592]
[1776860167474,38.18,78396.49,0.0,-0.57014,0.00013,31.50906]
[1776860168327,38.18,78396.49,0.0,-0.57014,0.00013,31.50906]
[1776860168462,38.18,78396.49,0.0,-0.57014,0.00013,31.50906]
[1776860168560,38.18,78396.49,0.0,-0.57014,0.00013,31.50906]
[1776860168592,38.18,78401.51,0.0,-0.5695,0.00013,31.52015]
[1776860170174,38.18,78401.51,0.0,-0.5695,0.00013,31.52013]
[1776860170211,38.18,78401.51,0.0,-0.5695,0.00013,31.52013]
[1776860170404,38.18,78412.13,0.0,-0.56814,0.00013,31.54333]
[1776860172366,38.18,78413.56,0.0,-0.56796,0.00013,31.54637]
[1776860177443,38.17,78415.15,0.0,-0.56777,0.00013,31.54969]
[1776860177487,38.17,78415.15,0.0,-0.56777,0.00013,31.54969]
[1776860177545,38.17,78416.52,0.0,-0.56759,0.00013,31.55261]
[1776860183444,38.17,78420.18,0.0,-0.56714,0.00013,31.56029]
[1776860186068,38.16,78420.37,0.0,-0.56712,0.00013,31.56064]
[1776860191500,38.16,78427.71,0.0,-0.56619,0.00013,31.57325]
[1776860196535,38.16,78424.52,0.0,-0.5666,0.00013,31.56643]
[1776860201569,38.16,78421.48,0.0,-0.56699,0.00013,31.55991]
[1776860204591,38.16,78428.29,0.0,-0.56612,0.00013,31.5744]
[1776860208619,38.16,78432.15,0.0,-0.56563,0.00013,31.5825]
[1776860213788,38.15,78427.41,0.0,-0.56624,0.00013,31.57241]
[1776860219696,38.15,78421.66,0.0,-0.56699,0.00013,31.56006]
[1776860224732,38.15,78417.14,0.0,-0.56757,0.00013,31.55024]
[1776860226806,38.15,78427.19,0.0,-0.56629,0.00013,31.57171]
[1776860229766,38.14,78428.42,0.0,-0.56613,0.00013,31.57426]
[1776860234801,38.14,78428.4,0.0,-0.56615,0.00013,31.57408]
[1776860236815,38.14,78435.2,0.0,-0.56528,0.00013,31.58837]
[1776860238657,38.14,78435.07,0.0,-0.56529,0.00013,31.58809]
[1776860238695,38.14,78435.07,0.0,-0.56529,0.00013,31.58809]
[1776860246885,38.13,78422.74,0.0,-0.56688,0.00013,31.56188]
[1776860247892,38.13,78416.82,0.0,-0.56765,0.00013,31.54912]
[1776860249905,38.13,78427.68,0.0,-0.56625,0.00013,31.57232]
[1776860250914,38.13,78428.69,0.0,-0.56613,0.00013,31.57443]
[1776860252593,38.13,78430.82,0.0,-0.56586,0.00013,31.57594]
[1776860252696,38.13,78430.82,0.0,-0.56586,0.00013,31.57594]
[1776860252756,38.13,78430.82,0.0,-0.56586,0.00013,31.57594]
[1776860252926,38.13,78433.94,0.0,-0.56546,0.00013,31.58252]
[1776860253595,38.13,78433.94,0.0,-0.56546,0.00013,31.58252]
[1776860253721,38.13,78433.94,0.0,-0.56546,0.00013,31.58252]
[1776860254734,38.13,78433.07,0.0,-0.56558,0.00013,31.58068]
[1776860254967,38.13,78462.48,0.0,-0.56179,0.00013,31.64123]
[1776860255193,38.13,78462.48,0.0,-0.56179,0.00013,31.64123]
[1776860255971,38.13,78462.48,0.0,-0.56179,0.00013,31.64123]
[1776860257550,38.13,78462.63,0.0,-0.56177,0.00013,31.64154]
[1776860257597,38.13,78462.63,0.0,-0.56177,0.00013,31.64154]
[1776860257985,38.13,78461.35,0.0,-0.56193,0.00013,31.63897]
[1776860258635,38.13,78461.35,0.0,-0.56193,0.00013,31.63897]
[1776860260000,38.13,78450.91,0.0,-0.56328,0.00013,31.61777]
[1776860261006,38.13,78436.62,0.0,-0.56512,0.00013,31.58817]
[1776860262014,38.13,78433.03,0.0,-0.56558,0.00013,31.58065]
[1776860262461,38.13,78433.03,0.0,-0.56558,0.00013,31.58065]
[1776860262582,38.13,78433.03,0.0,-0.56558,0.00013,31.58065]
[1776860263021,38.13,78432.44,0.0,-0.56565,0.00013,31.57942]
[1776860264060,38.13,78432.44,0.0,-0.56565,0.00013,31.57942]
[1776860264098,38.13,78388.21,0.0,-0.57133,0.00013,31.48299]
[1776860264288,38.13,78388.21,0.0,-0.57133,0.00013,31.48299]
[1776860265035,38.13,78388.02,0.0,-0.57136,0.00013,31.48255]
[1776860266175,38.13,78369.66,0.0,-0.57371,0.00013,31.44067]
[1776860266227,38.13,78369.66,0.0,-0.57371,0.00013,31.44067]
[1776860267053,38.13,78350.74,0.0,-0.57614,0.00013,31.39636]
[1776860268063,38.13,78338.25,0.0,-0.57773,0.00013,31.3665]
[1776860268282,38.13,78338.25,0.0,-0.57773,0.00013,31.3665]
[1776860268339,38.13,78338.25,0.0,-0.57773,0.00013,31.3665]
[1776860268406,38.13,78338.25,0.0,-0.57773,0.00013,31.3665]
[1776860269066,38.13,78335.3,0.0,-0.57811,0.00013,31.35937]
[1776860270072,38.13,78344.34,0.0,-0.57695,0.00013,31.38116]
[1776860271079,38.13,78346.34,0.0,-0.57669,0.00013,31.38598]
[1776860272689,38.13,78346.29,0.0,-0.5767,0.00013,31.38589]
[1776860272740,38.13,78346.29,0.0,-0.5767,0.00013,31.38589]
[1776860273099,38.14,78346.0,0.0,-0.57673,0.00013,31.38523]
[1776860277344,38.14,78348.58,0.0,-0.5764,0.00013,31.3915]
[1776860277433,38.14,78348.58,0.0,-0.5764,0.00013,31.3915]
[1776860277641,38.14,78348.58,0.0,-0.5764,0.00013,31.3915]
[1776860277738,38.14,78348.58,0.0,-0.5764,0.00013,31.3915]
[1776860277885,38.14,78348.58,0.0,-0.5764,0.00013,31.3915]
[1776860277943,38.14,78348.58,0.0,-0.5764,0.00013,31.3915]
[1776860278133,38.14,78348.87,0.0,-0.57636,0.00013,31.39222]
[1776860279140,38.14,78357.89,0.0,-0.5752,0.00013,31.41359]
[1776860283067,38.14,78362.25,0.0,-0.57464,0.00013,31.42385]
[1776860283140,38.14,78362.25,0.0,-0.57464,0.00013,31.42385]
[1776860283172,38.14,78362.31,0.0,-0.57463,0.00013,31.424]
[1776860283561,38.14,78362.31,0.0,-0.57463,0.00013,31.424]
[1776860285185,38.14,78379.33,0.0,-0.57244,0.00013,31.46331]
[1776860287198,38.14,78386.47,0.0,-0.57152,0.00013,31.47952]
[1776860291227,38.15,78368.0,0.0,-0.57389,0.00013,31.43736]
[1776860291749,38.15,78368.0,0.0,-0.57389,0.00013,31.43736]
[1776860292234,38.15,78368.48,0.0,-0.57383,0.00013,31.43848]
[1776860293242,38.15,78356.16,0.0,-0.5754,0.00013,31.40974]
[1776860296125,38.15,78356.92,0.0,-0.57531,0.00013,31.41155]
[1776860296193,38.15,78362.39,0.0,-0.5746,0.00013,31.4244]
[1776860297269,38.15,78370.79,0.0,-0.57353,0.00013,31.4439]
[1776860302303,38.15,78371.92,0.0,-0.57338,0.00013,31.44654]
[1776860306333,38.15,78380.02,0.0,-0.57234,0.00013,31.46513]
[1776860308829,38.15,78386.08,0.0,-0.57156,0.00013,31.47892]
[1776860315133,38.16,78386.86,0.0,-0.57146,0.00013,31.47778]
[1776860315149,38.16,78374.71,0.0,-0.57301,0.00013,31.4502]
[1776860316405,38.16,78371.91,0.0,-0.57337,0.00013,31.44377]
[1776860320814,38.16,78372.25,0.0,-0.57333,0.00013,31.44456]
[1776860322447,38.16,78364.76,0.0,-0.57429,0.00013,31.42725]
[1776860324458,38.16,78365.43,0.0,-0.5742,0.00013,31.42884]
[1776860328970,38.16,78371.47,0.0,-0.57342,0.00013,31.44286]
[1776860334373,38.16,78368.73,0.0,-0.57377,0.00013,31.43657]
[1776860334432,38.16,78368.73,0.0,-0.57377,0.00013,31.43657]
[1776860334585,38.16,78368.73,0.0,-0.57377,0.00013,31.43657]
[1776860334686,38.16,78355.26,0.0,-0.57549,0.00013,31.40516]
[1776860336544,38.16,78351.99,0.0,-0.57591,0.00013,31.39746]
[1776860337461,38.16,78351.99,0.0,-0.57591,0.00013,31.39746]
[1776860337525,38.16,78351.99,0.0,-0.57591,0.00013,31.39746]
[1776860337681,38.16,78351.99,0.0,-0.57591,0.00013,31.39746]
[1776860337775,38.16,78355.32,0.0,-0.57548,0.00013,31.40535]
[1776860339040,38.16,78365.54,0.0,-0.57417,0.00013,31.42929]
[1776860339565,38.16,78365.54,0.0,-0.57417,0.00013,31.42931]
[1776860341465,38.17,78368.92,0.0,-0.57374,0.00013,31.43715]
[1776860341523,38.17,78368.92,0.0,-0.57374,0.00013,31.43715]
[1776860341689,38.17,78368.92,0.0,-0.57374,0.00013,31.43715]
[1776860341704,38.17,78371.37,0.0,-0.57342,0.00013,31.44281]
[1776860344237,38.17,78371.37,0.0,-0.57342,0.00013,31.44282]
[1776860344280,38.17,78371.37,0.0,-0.57342,0.00013,31.44282]
[1776860344283,38.17,78371.37,0.0,-0.57342,0.00013,31.44282]
[1776860344270,38.17,78374.64,0.0,-0.573,0.00013,31.45034]
[1776860344388,38.17,78374.64,0.0,-0.573,0.00013,31.45034]
[1776860345607,38.17,78382.34,0.0,-0.57201,0.00013,31.4679]
[1776860347163,38.17,78382.34,0.0,-0.57201,0.00013,31.4679]
[1776860349122,38.17,78387.41,0.0,-0.57136,0.00013,31.47938]
[1776860349223,38.17,78369.47,0.0,-0.57366,0.00013,31.43847]
[1776860349635,38.17,78369.47,0.0,-0.57366,0.00013,31.43848]
[1776860351061,38.17,78369.47,0.0,-0.57366,0.00013,31.43848]
[1776860351391,38.17,78367.52,0.0,-0.57391,0.00013,31.43399]
[1776860351441,38.17,78367.52,0.0,-0.57391,0.00013,31.43399]
[1776860351583,38.17,78367.52,0.0,-0.57391,0.00013,31.43399]
[1776860351669,38.17,78359.4,0.0,-0.57495,0.00013,31.41509]
[1776860353664,38.17,78359.4,0.0,-0.57495,0.00013,31.41511]
[1776860353727,38.17,78359.4,0.0,-0.57495,0.00013,31.41511]
[1776860353885,38.17,78359.4,0.0,-0.57495,0.00013,31.41511]
[1776860353909,38.17,78343.17,0.0,-0.57703,0.00013,31.37671]
[1776860354672,38.17,78343.17,0.0,-0.57702,0.00013,31.37675]
[1776860355730,38.17,78343.17,0.0,-0.57702,0.00013,31.37675]
[1776860355766,38.17,78343.17,0.0,-0.57702,0.00013,31.37675]
[1776860355946,38.17,78343.17,0.0,-0.57702,0.00013,31.37675]
[1776860355991,38.17,78340.06,0.0,-0.57742,0.00013,31.36929]
[1776860357691,38.17,78337.11,0.0,-0.57779,0.00013,31.36228]
[1776860359191,38.17,78330.72,0.0,-0.57861,0.00013,31.3468]
[1776860359408,38.17,78330.72,0.0,-0.57861,0.00013,31.3468]
[1776860359442,38.17,78330.72,0.0,-0.57861,0.00013,31.3468]
[1776860363735,38.17,78320.19,0.0,-0.57996,0.00013,31.32101]
[1776860364409,38.17,78320.19,0.0,-0.57996,0.00013,31.32101]
[1776860364473,38.17,78320.19,0.0,-0.57996,0.00013,31.32101]
[1776860364589,38.17,78320.19,0.0,-0.57996,0.00013,31.32101]
[1776860365116,38.17,78320.19,0.0,-0.57996,0.00013,31.32101]
[1776860365198,38.17,78320.19,0.0,-0.57996,0.00013,31.32101]
[1776860365204,38.17,78313.88,0.0,-0.58076,0.00013,31.30539]
[1776860365406,38.17,78313.88,0.0,-0.58076,0.00013,31.30539]
[1776860365751,38.17,78313.57,0.0,-0.5808,0.00013,31.30459]
[1776860366754,38.17,78302.29,0.0,-0.58225,0.00013,31.2763]
[1776860369261,38.17,78292.41,0.0,-0.58351,0.00013,31.25118]
[1776860371789,38.17,78281.82,0.0,-0.58487,0.00013,31.22093]
[1776860372796,38.17,78280.8,0.0,-0.585,0.00013,31.21828]
[1776860377832,38.17,78279.29,0.0,-0.58519,0.00013,31.21435]
[1776860381860,38.17,78284.9,0.0,-0.58448,0.00013,31.22883]
[1776860382867,38.17,78292.77,0.0,-0.58348,0.00013,31.24901]
[1776860384881,38.17,78298.49,0.0,-0.58275,0.00013,31.26351]
[1776860387544,38.17,78302.23,0.0,-0.58228,0.00013,31.27292]
[1776860387604,38.17,78302.23,0.0,-0.58228,0.00013,31.27292]
[1776860387748,38.17,78302.23,0.0,-0.58228,0.00013,31.27292]
[1776860387901,38.17,78304.32,0.0,-0.58201,0.00013,31.27819]
[1776860390922,38.16,78311.72,0.0,-0.58107,0.00013,31.29666]
[1776860395959,38.17,78316.03,0.0,-0.58051,0.00013,31.30751]
[1776860396928,38.17,78316.03,0.0,-0.58051,0.00013,31.30751]
[1776860396946,38.17,78316.03,0.0,-0.58051,0.00013,31.30751]
[1776860397021,38.17,78316.03,0.0,-0.58051,0.00013,31.30751]
[1776860397029,38.17,78323.18,0.0,-0.5796,0.00013,31.32512]
[1776860399986,38.16,78324.65,0.0,-0.57941,0.00013,31.32868]
[1776860401026,38.16,78324.65,0.0,-0.57941,0.00013,31.32868]
[1776860401077,38.16,78324.65,0.0,-0.57941,0.00013,31.32868]
[1776860401102,38.16,78324.65,0.0,-0.57941,0.00013,31.32868]
[1776860401203,38.16,78322.75,0.0,-0.57966,0.00013,31.32398]
[1776860407036,38.16,78319.36,0.0,-0.5801,0.00013,31.3155]
[1776860412222,38.16,78316.07,0.0,-0.58053,0.00013,31.30728]
[1776860412293,38.16,78316.07,0.0,-0.58053,0.00013,31.30728]
[1776860412363,38.16,78315.29,0.0,-0.58063,0.00013,31.30532]
[1776860413077,38.16,78315.29,0.0,-0.58063,0.00013,31.3053]
[1776860417105,38.16,78310.04,0.0,-0.5813,0.00013,31.29213]
[1776860418252,38.16,78310.04,0.0,-0.5813,0.00013,31.29213]
[1776860418291,38.16,78310.04,0.0,-0.5813,0.00013,31.29213]
[1776860418324,38.16,78310.04,0.0,-0.5813,0.00013,31.29213]
[1776860418276,38.15,78306.73,0.0,-0.58173,0.00013,31.28379]
[1776860419273,38.15,78306.73,0.0,-0.58173,0.00013,31.28379]
[1776860419332,38.15,78306.73,0.0,-0.58173,0.00013,31.28379]
[1776860419641,38.15,78306.73,0.0,-0.58173,0.00013,31.28375]
[1776860420059,38.15,78306.73,0.0,-0.58173,0.00013,31.28375]
[1776860420155,38.15,78306.73,0.0,-0.58173,0.00013,31.28375]
[1776860420158,38.15,78306.44,0.0,-0.58177,0.00013,31.28303]
[1776860425163,38.15,78306.32,0.0,-0.5818,0.00013,31.2825]
[1776860427176,38.15,78315.59,0.0,-0.58062,0.00013,31.30559]
[1776860429192,38.15,78328.51,0.0,-0.57897,0.00013,31.33737]
[1776860431204,38.14,78343.1,0.0,-0.57711,0.00013,31.36968]
[1776860433219,38.15,78325.92,0.0,-0.57931,0.00013,31.32807]
[1776860434226,38.15,78319.4,0.0,-0.58014,0.00013,31.31199]
[1776860439265,38.14,78320.06,0.0,-0.58007,0.00013,31.31347]
[1776860442470,38.14,78316.3,0.0,-0.58055,0.00013,31.30406]
[1776860442501,38.14,78316.3,0.0,-0.58055,0.00013,31.30406]
[1776860442702,38.14,78316.3,0.0,-0.58055,0.00013,31.30406]
[1776860442776,38.14,78316.3,0.0,-0.58055,0.00013,31.30406]
[1776860442822,38.14,78316.3,0.0,-0.58055,0.00013,31.30406]
[1776860442905,38.14,78316.3,0.0,-0.58055,0.00013,31.30406]
[1776860449334,38.13,78308.37,0.0,-0.58158,0.00013,31.28409]
[1776860452357,38.13,78314.28,0.0,-0.58083,0.00013,31.29877]
[1776860455961,38.13,78314.32,0.0,-0.58083,0.00013,31.29877]
[1776860455990,38.13,78314.32,0.0,-0.58083,0.00013,31.29877]
[1776860456139,38.13,78314.32,0.0,-0.58083,0.00013,31.29877]
[1776860456383,38.13,78310.29,0.0,-0.58135,0.00013,31.28868]
[1776860457390,38.13,78304.79,0.0,-0.58205,0.00013,31.27484]
[1776860462425,38.13,78304.56,0.0,-0.58209,0.00013,31.27416]
[1776860463668,38.13,78304.56,0.0,-0.58209,0.00013,31.27416]
[1776860463833,38.13,78304.56,0.0,-0.58209,0.00013,31.27416]
[1776860464039,38.13,78304.56,0.0,-0.58209,0.00013,31.27416]
[1776860464063,38.12,78310.77,0.0,-0.5813,0.00013,31.28971]
[1776860465446,38.12,78325.4,0.0,-0.57942,0.00013,31.32595]
[1776860467177,38.12,78325.4,0.0,-0.57942,0.00013,31.32595]
[1776860467191,38.12,78325.4,0.0,-0.57942,0.00013,31.32595]
[1776860467234,38.12,78325.4,0.0,-0.57942,0.00013,31.32595]
[1776860467271,38.12,78315.94,0.0,-0.58063,0.00013,31.3026]
[1776860467460,38.13,78315.94,0.0,-0.58063,0.00013,31.30265]
[1776860468467,38.13,78305.73,0.0,-0.58194,0.00013,31.27707]
[1776860469974,38.13,78311.01,0.0,-0.58126,0.00013,31.29036]
[1776860472270,38.13,78311.01,0.0,-0.58126,0.00013,31.29035]
[1776860472294,38.13,78311.01,0.0,-0.58126,0.00013,31.29035]
[1776860472434,38.13,78310.77,0.0,-0.58129,0.00013,31.28973]
[1776860472535,38.13,78311.55,0.0,-0.5812,0.00013,31.29167]
[1776860475357,38.12,78311.55,0.0,-0.5812,0.00013,31.29166]
[1776860475417,38.12,78311.55,0.0,-0.5812,0.00013,31.29166]
[1776860475419,38.12,78310.13,0.0,-0.58138,0.00013,31.28808]
[1776860476404,38.12,78310.13,0.0,-0.58138,0.00013,31.28808]
[1776860475521,38.12,78300.69,0.0,-0.58259,0.00013,31.26429]
[1776860476442,38.12,78300.69,0.0,-0.58259,0.00013,31.26429]
[1776860476546,38.12,78300.69,0.0,-0.58259,0.00013,31.26429]
[1776860476628,38.12,78297.06,0.0,-0.58305,0.00013,31.25502]
[1776860477531,38.12,78297.06,0.0,-0.58306,0.00013,31.25499]
[1776860480175,38.12,78296.7,0.0,-0.5831,0.00013,31.25404]
[1776860480240,38.12,78296.7,0.0,-0.5831,0.00013,31.25404]
[1776860486594,38.12,78290.36,0.0,-0.58393,0.00013,31.23759]
[1776860489927,38.12,78287.44,0.0,-0.5843,0.00013,31.23004]
[1776860489937,38.12,78287.44,0.0,-0.5843,0.00013,31.23004]
[1776860489955,38.12,78287.44,0.0,-0.5843,0.00013,31.23004]
[1776860489985,38.12,78287.44,0.0,-0.5843,0.00013,31.23004]
[1776860490015,38.12,78287.44,0.0,-0.5843,0.00013,31.23004]
[1776860490187,38.12,78287.44,0.0,-0.5843,0.00013,31.23004]
[1776860490300,38.12,78287.44,0.0,-0.5843,0.00013,31.23004]
[1776860490363,38.12,78287.44,0.0,-0.5843,0.00013,31.23004]
[1776860490399,38.11,78286.26,0.0,-0.58446,0.00013,31.22696]
[1776860491025,38.11,78286.26,0.0,-0.58446,0.00013,31.22696]
[1776860492737,38.11,78290.47,0.0,-0.58393,0.00013,31.23479]
[1776860492775,38.11,78290.47,0.0,-0.58393,0.00013,31.23479]
[1776860492951,38.11,78290.47,0.0,-0.58393,0.00013,31.23479]
[1776860492967,38.11,78293.54,0.0,-0.58354,0.00013,31.24264]
[1776860498677,38.11,78291.57,0.0,-0.5838,0.00013,31.23747]
[1776860505157,38.11,78289.69,0.0,-0.58404,0.00013,31.23258]
[1776860505220,38.11,78289.69,0.0,-0.58404,0.00013,31.23258]
[1776860505327,38.11,78289.69,0.0,-0.58404,0.00013,31.23258]
[1776860505370,38.11,78289.83,0.0,-0.58402,0.00013,31.23289]
[1776860507740,38.11,78279.77,0.0,-0.58531,0.00013,31.20683]
[1776860508748,38.11,78277.77,0.0,-0.58557,0.00013,31.20162]
[1776860514542,38.11,78276.91,0.0,-0.58568,0.00013,31.19935]
[1776860514570,38.11,78276.91,0.0,-0.58568,0.00013,31.19935]
[1776860514682,38.11,78276.91,0.0,-0.58568,0.00013,31.19935]
[1776860514790,38.11,78276.62,0.0,-0.58572,0.00013,31.19859]
[1776860516803,38.11,78266.23,0.0,-0.58704,0.00013,31.17126]
[1776860518818,38.11,78266.58,0.0,-0.587,0.00013,31.1722]
[1776860520637,38.11,78268.43,0.0,-0.58676,0.00013,31.17709]
[1776860520665,38.11,78268.43,0.0,-0.58676,0.00013,31.17709]
[1776860520761,38.11,78268.43,0.0,-0.58676,0.00013,31.17709]
[1776860520795,38.11,78268.43,0.0,-0.58676,0.00013,31.17709]
[1776860520874,38.11,78268.43,0.0,-0.58676,0.00013,31.17709]
[1776860520953,38.11,78252.78,0.0,-0.58876,0.00013,31.13542]
[1776860522846,38.11,78249.98,0.0,-0.58911,0.00013,31.12791]
[1776860527882,38.11,78248.08,0.0,-0.58935,0.00013,31.12295]
[1776860530402,38.11,78229.92,0.0,-0.59166,0.00013,31.07342]
[1776860531909,38.11,78229.01,0.0,-0.59177,0.00013,31.07088]
[1776860536944,38.11,78227.72,0.0,-0.59194,0.00013,31.06725]
[1776860540473,38.11,78251.03,0.0,-0.58897,0.00013,31.13084]
[1776860543993,38.11,78256.94,0.0,-0.58822,0.00013,31.14673]
[1776860546007,38.11,78262.94,0.0,-0.58745,0.00013,31.16277]
[1776860548022,38.11,78268.86,0.0,-0.58669,0.00013,31.17848]
[1776860553056,38.11,78267.98,0.0,-0.58681,0.00013,31.17323]
[1776860553912,38.11,78267.98,0.0,-0.58681,0.00013,31.17323]
[1776860553946,38.11,78267.98,0.0,-0.58681,0.00013,31.17323]
[1776860553967,38.11,78267.98,0.0,-0.58681,0.00013,31.17323]
[1776860554064,38.11,78268.33,0.0,-0.58676,0.00013,31.17417]
[1776860554603,38.11,78268.33,0.0,-0.58676,0.00013,31.17417]
[1776860554644,38.11,78268.33,0.0,-0.58676,0.00013,31.17417]
[1776860554667,38.11,78268.33,0.0,-0.58676,0.00013,31.17417]
[1776860554703,38.11,78268.33,0.0,-0.58676,0.00013,31.17417]
[1776860555887,38.11,78268.36,0.0,-0.58676,0.00013,31.17427]
[1776860555932,38.11,78268.36,0.0,-0.58676,0.00013,31.17427]
[1776860556094,38.11,78268.36,0.0,-0.58676,0.00013,31.17427]
[1776860556096,38.11,78269.13,0.0,-0.58666,0.00013,31.17631]
[1776860557957,38.12,78269.13,0.0,-0.58666,0.00013,31.17633]
[1776860557993,38.12,78269.13,0.0,-0.58666,0.00013,31.17633]
[1776860558011,38.12,78269.13,0.0,-0.58666,0.00013,31.17633]
[1776860558092,38.12,78269.48,0.0,-0.58661,0.00013,31.17727]
[1776860561992,38.12,78269.88,0.0,-0.58656,0.00013,31.17838]
[1776860562027,38.12,78269.88,0.0,-0.58656,0.00013,31.17838]
[1776860562233,38.12,78269.88,0.0,-0.58656,0.00013,31.17838]
[1776860562334,38.12,78276.41,0.0,-0.58572,0.00013,31.19553]
[1776860568162,38.12,78276.96,0.0,-0.58565,0.00013,31.19705]
[1776860570198,38.12,78276.34,0.0,-0.58573,0.00013,31.19544]
[1776860570238,38.12,78276.34,0.0,-0.58573,0.00013,31.19544]
[1776860570407,38.12,78276.34,0.0,-0.58573,0.00013,31.19544]
[1776860570508,38.12,78273.11,0.0,-0.58614,0.00013,31.18702]
[1776860573177,38.12,78273.12,0.0,-0.58614,0.00013,31.18707]
[1776860573234,38.12,78273.12,0.0,-0.58614,0.00013,31.18707]
[1776860573397,38.12,78273.12,0.0,-0.58614,0.00013,31.18707]
[1776860573498,38.12,78275.45,0.0,-0.58584,0.00013,31.19321]
[1776860579240,38.12,78274.7,0.0,-0.58593,0.00013,31.19134]
[1776860582328,38.12,78274.1,0.0,-0.586,0.00013,31.1898]
[1776860582371,38.12,78274.1,0.0,-0.586,0.00013,31.1898]
[1776860582393,38.12,78274.1,0.0,-0.586,0.00013,31.1898]
[1776860582473,38.13,78273.82,0.0,-0.58603,0.00013,31.18911]
[1776860584343,38.13,78273.82,0.0,-0.58603,0.00013,31.18911]
[1776860584422,38.13,78273.82,0.0,-0.58603,0.00013,31.18911]
[1776860584471,38.13,78273.82,0.0,-0.58603,0.00013,31.18911]
[1776860585282,38.13,78274.53,0.0,-0.58594,0.00013,31.19101]
[1776860590317,38.13,78272.62,0.0,-0.58618,0.00013,31.1861]
[1776860593342,38.13,78258.57,0.0,-0.58797,0.00013,31.149]
[1776860594345,38.13,78254.33,0.0,-0.58851,0.00013,31.1377]
[1776860595351,38.13,78266.96,0.0,-0.58689,0.00013,31.17135]
[1776860596358,38.13,78264.8,0.0,-0.58717,0.00013,31.16567]
[1776860600386,38.13,78272.24,0.0,-0.58621,0.00013,31.1854]
[1776860605423,38.14,78273.85,0.0,-0.586,0.00013,31.18973]
[1776860610457,38.14,78273.37,0.0,-0.58605,0.00013,31.18858]
[1776860615493,38.14,78273.22,0.0,-0.58608,0.00013,31.1853]
[1776860615888,38.14,78273.22,0.0,-0.58608,0.00013,31.1853]
[1776860615906,38.14,78273.22,0.0,-0.58608,0.00013,31.1853]
[1776860615920,38.14,78273.22,0.0,-0.58608,0.00013,31.1853]
[1776860616512,38.14,78273.22,0.0,-0.58608,0.00013,31.1853]
[1776860616541,38.14,78273.22,0.0,-0.58608,0.00013,31.1853]
[1776860616501,38.14,78271.56,0.0,-0.58629,0.00013,31.18097]
[1776860616763,38.14,78271.56,0.0,-0.58629,0.00013,31.18097]
[1776860617507,38.14,78271.1,0.0,-0.58634,0.00013,31.17979]
[1776860619987,38.14,78267.65,0.0,-0.58678,0.00013,31.17076]
[1776860620006,38.14,78267.65,0.0,-0.58678,0.00013,31.17076]
[1776860620023,38.14,78267.65,0.0,-0.58678,0.00013,31.17076]
[1776860620528,38.14,78265.11,0.0,-0.5871,0.00013,31.16409]
[1776860623056,38.15,78265.35,0.0,-0.58707,0.00013,31.16479]
[1776860623119,38.15,78265.35,0.0,-0.58707,0.00013,31.16479]
[1776860623158,38.15,78265.35,0.0,-0.58707,0.00013,31.16479]
[1776860623549,38.15,78265.49,0.0,-0.58705,0.00013,31.16519]
[1776860628585,38.15,78262.06,0.0,-0.58748,0.00013,31.15628]
[1776860631921,38.15,78258.91,0.0,-0.58787,0.00013,31.14798]
[1776860631986,38.15,78258.91,0.0,-0.58787,0.00013,31.14798]
[1776860632135,38.15,78258.91,0.0,-0.58787,0.00013,31.14798]
[1776860632224,38.15,78259.0,0.0,-0.58786,0.00013,31.14825]
[1776860632888,38.15,78259.0,0.0,-0.58786,0.00013,31.14825]
[1776860632930,38.15,78259.0,0.0,-0.58786,0.00013,31.14825]
[1776860633095,38.15,78259.0,0.0,-0.58786,0.00013,31.14825]
[1776860633132,38.15,78251.87,0.0,-0.58877,0.00013,31.12922]
[1776860634625,38.15,78245.88,0.0,-0.58953,0.00013,31.11311]
[1776860637647,38.15,78240.22,0.0,-0.59025,0.00013,31.09773]
[1776860641186,38.15,78231.27,0.0,-0.59139,0.00013,31.07321]
[1776860643436,38.15,78231.27,0.0,-0.59139,0.00013,31.0732]
[1776860643488,38.15,78231.27,0.0,-0.59139,0.00013,31.0732]
[1776860643545,38.15,78231.27,0.0,-0.59139,0.00013,31.0732]
[1776860643555,38.15,78226.12,0.0,-0.59205,0.00013,31.059]
[1776860646485,38.15,78223.69,0.0,-0.59236,0.00013,31.05226]
[1776860646537,38.15,78223.69,0.0,-0.59236,0.00013,31.05226]
[1776860646541,38.15,78223.69,0.0,-0.59236,0.00013,31.05226]
[1776860646551,38.15,78225.73,0.0,-0.5921,0.00013,31.05792]
[1776860651764,38.15,78229.32,0.0,-0.59164,0.00013,31.06783]
[1776860657808,38.15,78229.71,0.0,-0.59159,0.00013,31.06891]
[1776860661481,38.15,78225.31,0.0,-0.59215,0.00013,31.05673]
[1776860661527,38.15,78225.31,0.0,-0.59215,0.00013,31.05673]
[1776860661550,38.15,78225.31,0.0,-0.59215,0.00013,31.05673]
[1776860661587,38.15,78225.31,0.0,-0.59215,0.00013,31.05673]
[1776860661618,38.15,78215.11,0.0,-0.59345,0.00013,31.02824]
[1776860661652,38.15,78215.11,0.0,-0.59345,0.00013,31.02824]
[1776860666869,38.15,78217.57,0.0,-0.59315,0.00013,31.03492]
[1776860671397,38.14,78226.0,0.0,-0.5921,0.00013,31.05519]
[1776860673917,38.14,78226.99,0.0,-0.59197,0.00013,31.05793]
[1776860678953,38.14,78223.24,0.0,-0.59245,0.00013,31.04754]
[1776860683988,38.14,78222.19,0.0,-0.59258,0.00013,31.04464]
[1776860685136,38.14,78222.19,0.0,-0.59258,0.00013,31.04464]
[1776860685216,38.14,78222.19,0.0,-0.59258,0.00013,31.04464]
[1776860685455,38.14,78222.19,0.0,-0.59258,0.00013,31.04464]
[1776860685463,38.14,78214.37,0.0,-0.59358,0.00013,31.02281]
[1776860688016,38.15,78212.64,0.0,-0.59379,0.00013,31.018]
[1776860691538,38.15,78223.44,0.0,-0.59242,0.00013,31.04822]
[1776860694163,38.15,78223.85,0.0,-0.59236,0.00013,31.04936]
[1776860694276,38.15,78223.85,0.0,-0.59236,0.00013,31.04936]
[1776860694376,38.15,78224.81,0.0,-0.59224,0.00013,31.05203]
[1776860696073,38.15,78231.97,0.0,-0.59133,0.00013,31.0718]
[1776860697298,38.15,78231.97,0.0,-0.59133,0.00013,31.0718]
[1776860697352,38.15,78231.97,0.0,-0.59133,0.00013,31.0718]
[1776860697462,38.15,78231.97,0.0,-0.59133,0.00013,31.0718]
[1776860697497,38.15,78226.21,0.0,-0.59206,0.00013,31.0559]
[1776860699462,38.15,78226.21,0.0,-0.59206,0.00013,31.05589]
[1776860699495,38.15,78226.21,0.0,-0.59206,0.00013,31.05589]
[1776860699568,38.15,78226.21,0.0,-0.59206,0.00013,31.05589]
[1776860699572,38.15,78226.21,0.0,-0.59206,0.00013,31.05589]
[1776860699610,38.15,78226.21,0.0,-0.59206,0.00013,31.05589]
[1776860699569,38.15,78221.0,0.0,-0.59273,0.00013,31.04144]
[1776860699774,38.15,78221.0,0.0,-0.59273,0.00013,31.04144]
[1776860699817,38.15,78221.0,0.0,-0.59273,0.00013,31.04144]
[1776860699840,38.15,78221.0,0.0,-0.59273,0.00013,31.04144]
[1776860700614,38.15,78221.0,0.0,-0.59273,0.00013,31.04144]
[1776860705139,38.15,78227.41,0.0,-0.59191,0.00013,31.05925]
[1776860710178,38.15,78229.42,0.0,-0.59166,0.00013,31.06477]
[1776860715208,38.15,78230.46,0.0,-0.59152,0.00013,31.06762]
[1776860720243,38.14,78229.82,0.0,-0.59161,0.00013,31.06577]
[1776860721827,38.14,78229.82,0.0,-0.59161,0.00013,31.06577]
[1776860721892,38.14,78229.82,0.0,-0.59161,0.00013,31.06577]
[1776860729306,38.14,78233.71,0.0,-0.59113,0.00013,31.07617]
[1776860734340,38.13,78235.65,0.0,-0.59091,0.00013,31.07827]
[1776860736354,38.13,78243.75,0.0,-0.58988,0.00013,31.10027]
[1776860737090,38.13,78243.75,0.0,-0.58988,0.00013,31.10027]
[1776860737109,38.13,78243.75,0.0,-0.58988,0.00013,31.10027]
[1776860737153,38.13,78243.75,0.0,-0.58988,0.00013,31.10027]
[1776860737370,38.13,78243.75,0.0,-0.58988,0.00013,31.10027]
[1776860737432,38.13,78236.27,0.0,-0.59083,0.00013,31.07983]
[1776860743405,38.13,78235.2,0.0,-0.59099,0.00013,31.07659]
[1776860744410,38.12,78242.49,0.0,-0.59006,0.00013,31.09647]
[1776860747433,38.12,78251.38,0.0,-0.58893,0.00013,31.12046]
[1776860749357,38.12,78255.62,0.0,-0.58839,0.00013,31.13181]
[1776860749422,38.12,78255.62,0.0,-0.58839,0.00013,31.13181]
[1776860749554,38.12,78255.62,0.0,-0.58839,0.00013,31.13181]
[1776860749641,38.12,78257.98,0.0,-0.58809,0.00013,31.13812]
[1776860749992,38.12,78257.98,0.0,-0.58809,0.00013,31.13812]
[1776860750059,38.12,78257.98,0.0,-0.58809,0.00013,31.13812]
[1776860750265,38.12,78257.98,0.0,-0.58809,0.00013,31.13812]
[1776860750273,38.12,78257.98,0.0,-0.58809,0.00013,31.13812]
[1776860750320,38.12,78257.98,0.0,-0.58809,0.00013,31.13812]
[1776860750706,38.12,78257.98,0.0,-0.58809,0.00013,31.13812]
[1776860754341,38.12,78261.04,0.0,-0.5877,0.00013,31.14634]
[1776860754399,38.12,78261.04,0.0,-0.5877,0.00013,31.14634]
[1776860754532,38.12,78261.04,0.0,-0.5877,0.00013,31.14634]
[1776860754535,38.12,78263.67,0.0,-0.58736,0.00013,31.15335]
[1776860756352,38.12,78263.67,0.0,-0.58736,0.00013,31.15335]
[1776860756379,38.12,78263.67,0.0,-0.58736,0.00013,31.15335]
[1776860756414,38.12,78263.67,0.0,-0.58736,0.00013,31.15335]
[1776860756495,38.13,78263.67,0.0,-0.58736,0.00013,31.15339]
[1776860760503,38.13,78262.03,0.0,-0.58756,0.00013,31.1491]
[1776860760580,38.13,78262.03,0.0,-0.58756,0.00013,31.1491]
[1776860760628,38.13,78262.03,0.0,-0.58756,0.00013,31.1491]
[1776860761041,38.13,78263.0,0.0,-0.58744,0.00013,31.15172]
[1776860761043,38.13,78263.0,0.0,-0.58744,0.00013,31.15172]
[1776860761098,38.13,78263.0,0.0,-0.58744,0.00013,31.15172]
[1776860761199,38.13,78263.0,0.0,-0.58744,0.00013,31.15172]
[1776860761532,38.13,78262.84,0.0,-0.58746,0.00013,31.15129]
[1776860762538,38.13,78244.23,0.0,-0.58983,0.00013,31.10132]
[1776860763545,38.13,78248.63,0.0,-0.58927,0.00013,31.11321]
[1776860766566,38.13,78242.72,0.0,-0.59003,0.00013,31.09712]
[1776860771601,38.12,78241.91,0.0,-0.59014,0.00013,31.09479]
[1776860776640,38.12,78234.92,0.0,-0.59103,0.00013,31.0756]
[1776860777647,38.12,78226.19,0.0,-0.59215,0.00013,31.05146]
[1776860780961,38.12,78224.41,0.0,-0.59238,0.00013,31.04643]
[1776860781000,38.12,78224.41,0.0,-0.59238,0.00013,31.04643]
[1776860781072,38.12,78224.41,0.0,-0.59238,0.00013,31.04643]
[1776860781675,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782168,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782237,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782343,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782379,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782528,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782532,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782589,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782672,38.12,78224.22,0.0,-0.59241,0.00013,31.04587]
[1776860782600,38.12,78223.83,0.0,-0.59246,0.00013,31.04476]
[1776860782742,38.12,78223.83,0.0,-0.59246,0.00013,31.04476]
[1776860782747,38.12,78223.83,0.0,-0.59246,0.00013,31.04476]
[1776860782760,38.12,78223.83,0.0,-0.59246,0.00013,31.04476]
[1776860782819,38.12,78223.83,0.0,-0.59246,0.00013,31.04476]
[1776860792167,38.11,78220.63,0.0,-0.5929,0.00013,31.03249]
[1776860792231,38.11,78220.63,0.0,-0.5929,0.00013,31.03249]
[1776860792499,38.11,78220.63,0.0,-0.5929,0.00013,31.03249]
[1776860792503,38.11,78221.7,0.0,-0.59276,0.00013,31.03548]
[1776860798302,38.11,78221.83,0.0,-0.59275,0.00013,31.03563]
[1776860798333,38.11,78221.83,0.0,-0.59275,0.00013,31.03563]
[1776860798360,38.11,78221.83,0.0,-0.59275,0.00013,31.03563]
[1776860798662,38.11,78221.83,0.0,-0.59275,0.00013,31.03563]
[1776860798682,38.11,78221.83,0.0,-0.59275,0.00013,31.03563]
[1776860798757,38.11,78225.9,0.0,-0.59224,0.00013,31.0469]
[1776860799332,38.11,78225.9,0.0,-0.59224,0.00013,31.0469]
[1776860799401,38.11,78225.9,0.0,-0.59224,0.00013,31.0469]
[1776860799410,38.11,78225.9,0.0,-0.59224,0.00013,31.0469]
[1776860804835,38.1,78226.05,0.0,-0.59224,0.00013,31.04699]
[1776860809871,38.09,78233.44,0.0,-0.59131,0.00013,31.06719]
[1776860813919,38.09,78227.72,0.0,-0.59205,0.00013,31.0512]
[1776860816941,38.09,78222.97,0.0,-0.59266,0.00013,31.03787]
[1776860822456,38.08,78230.53,0.0,-0.59171,0.00013,31.0586]
[1776860823990,38.08,78230.84,0.0,-0.59167,0.00013,31.05937]
[1776860829025,38.08,78225.48,0.0,-0.59237,0.00013,31.04429]
[1776860835082,38.07,78224.6,0.0,-0.59249,0.00013,31.04161]
[1776860840435,38.07,78224.25,0.0,-0.59255,0.00013,31.04047]
[1776860840474,38.07,78224.25,0.0,-0.59255,0.00013,31.04047]
[1776860840693,38.07,78224.25,0.0,-0.59255,0.00013,31.04047]
[1776860840793,38.07,78217.51,0.0,-0.59341,0.00013,31.02153]
[1776860842624,38.07,78205.9,0.0,-0.59489,0.00013,30.9887]
[1776860844145,38.07,78206.0,0.0,-0.59488,0.00013,30.98891]
[1776860845638,38.07,78206.0,0.0,-0.59488,0.00013,30.98891]
[1776860845663,38.07,78206.0,0.0,-0.59488,0.00013,30.98891]
[1776860845708,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860845971,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846049,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846057,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846085,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846114,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846200,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846327,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846380,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846637,38.06,78206.7,0.0,-0.5948,0.00013,30.99084]
[1776860846738,38.06,78206.74,0.0,-0.59479,0.00013,30.99092]
[1776860847196,38.06,78206.74,0.0,-0.59479,0.00013,30.99092]
[1776860847228,38.06,78206.74,0.0,-0.59479,0.00013,30.99092]
[1776860847306,38.06,78206.74,0.0,-0.59479,0.00013,30.99092]
[1776860847374,38.06,78206.87,0.0,-0.59478,0.00013,30.99129]
[1776860849612,38.06,78206.87,0.0,-0.59478,0.00013,30.99125]
[1776860849779,38.06,78206.87,0.0,-0.59478,0.00013,30.99125]
[1776860849990,38.06,78202.88,0.0,-0.59529,0.00013,30.97984]
[1776860850188,38.06,78202.82,0.0,-0.5953,0.00013,30.97967]
[1776860851608,38.06,78202.82,0.0,-0.5953,0.00013,30.97967]
[1776860851740,38.06,78202.82,0.0,-0.5953,0.00013,30.97967]
[1776860851632,38.06,78180.8,0.0,-0.59811,0.00013,30.91307]
[1776860851934,38.06,78180.8,0.0,-0.59811,0.00013,30.91307]
[1776860852665,38.06,78182.65,0.0,-0.59788,0.00013,30.91847]
[1776860858244,38.06,78182.52,0.0,-0.59789,0.00013,30.91815]
[1776860860922,38.06,78180.71,0.0,-0.59812,0.00013,30.9129]
[1776860860969,38.06,78180.71,0.0,-0.59812,0.00013,30.9129]
[1776860861267,38.06,78179.5,0.0,-0.59827,0.00013,30.90938]
[1776860862735,38.06,78172.52,0.0,-0.59916,0.00013,30.88893]
[1776860866982,38.07,78170.29,0.0,-0.59944,0.00013,30.88244]
[1776860867241,38.07,78170.29,0.0,-0.59944,0.00013,30.88244]
[1776860867313,38.07,78166.63,0.0,-0.5999,0.00013,30.87164]
[1776860869075,38.07,78166.63,0.0,-0.5999,0.00013,30.87168]
[1776860869219,38.07,78166.63,0.0,-0.5999,0.00013,30.87168]
[1776860869804,38.07,78166.63,0.0,-0.5999,0.00013,30.87168]
[1776860869321,38.07,78165.74,0.0,-0.60001,0.00013,30.86907]
[1776860870246,38.07,78165.74,0.0,-0.60001,0.00013,30.86907]
[1776860870652,38.07,78140.56,0.0,-0.6032,0.00013,30.79343]
[1776860870875,38.07,78140.56,0.0,-0.6032,0.00013,30.79343]
[1776860871363,38.07,78140.56,0.0,-0.6032,0.00013,30.79343]
[1776860871442,38.07,78133.55,0.0,-0.6041,0.00013,30.77189]
[1776860872092,38.07,78133.55,0.0,-0.6041,0.00013,30.77189]
[1776860872299,38.07,78133.55,0.0,-0.6041,0.00013,30.77189]
[1776860872809,38.06,78137.71,0.0,-0.60358,0.00013,30.78448]
[1776860874357,38.06,78144.15,0.0,-0.60276,0.00013,30.80407]
[1776860876370,38.06,78146.89,0.0,-0.60242,0.00013,30.81232]
[1776860881406,38.06,78140.49,0.0,-0.60324,0.00013,30.79257]
[1776860882411,38.06,78134.47,0.0,-0.60401,0.00013,30.77412]
[1776860883301,38.06,78134.47,0.0,-0.60401,0.00013,30.77412]
[1776860883401,38.06,78134.47,0.0,-0.60401,0.00013,30.77412]
[1776860883502,38.06,78136.94,0.0,-0.6037,0.00013,30.78162]
[1776860889461,38.05,78136.53,0.0,-0.60377,0.00013,30.78002]
[1776860894495,38.05,78140.08,0.0,-0.60333,0.00013,30.79058]
[1776860895504,38.04,78146.07,0.0,-0.60257,0.00013,30.80872]
[1776860897522,38.04,78149.73,0.0,-0.60211,0.00013,30.81973]
[1776860897716,38.04,78149.73,0.0,-0.60211,0.00013,30.81973]
[1776860897790,38.04,78146.64,0.0,-0.60251,0.00013,30.81023]
[1776860899532,38.04,78141.61,0.0,-0.60315,0.00013,30.79489]
[1776860900539,38.04,78134.27,0.0,-0.60409,0.00013,30.77239]
[1776860905574,38.03,78137.72,0.0,-0.60366,0.00013,30.78269]
[1776860907590,38.03,78142.95,0.0,-0.60301,0.00013,30.79852]
[1776860910657,38.03,78142.73,0.0,-0.60304,0.00013,30.79774]
[1776860910659,38.03,78142.73,0.0,-0.60304,0.00013,30.79774]
[1776860910864,38.03,78142.73,0.0,-0.60304,0.00013,30.79774]
[1776860911653,38.03,78143.78,0.0,-0.60291,0.00013,30.80087]
[1776860911657,38.03,78143.78,0.0,-0.60291,0.00013,30.80087]
[1776860917658,38.02,78141.63,0.0,-0.60321,0.00013,30.7909]
[1776860920240,38.02,78137.69,0.0,-0.60372,0.00013,30.77877]
[1776860920680,38.02,78138.43,0.0,-0.60362,0.00013,30.78099]
[1776860921690,38.02,78131.05,0.0,-0.60456,0.00013,30.75828]
[1776860923726,38.02,78130.15,0.0,-0.60468,0.00013,30.75546]
[1776860923785,38.02,78134.86,0.0,-0.60409,0.00013,30.7699]
[1776860923892,38.02,78134.86,0.0,-0.60409,0.00013,30.7699]
[1776860924293,38.02,78134.86,0.0,-0.60409,0.00013,30.7699]
[1776860925714,38.02,78144.43,0.0,-0.60288,0.00013,30.79902]
[1776860926722,38.02,78144.21,0.0,-0.6029,0.00013,30.79833]
[1776860928738,38.02,78149.96,0.0,-0.60218,0.00013,30.81571]
[1776860931758,38.01,78151.0,0.0,-0.60205,0.00013,30.81871]
[1776860935711,38.01,78152.22,0.0,-0.6019,0.00013,30.82231]
[1776860935788,38.01,78156.09,0.0,-0.60141,0.00013,30.83388]
[1776860936147,38.01,78156.09,0.0,-0.60141,0.00013,30.83388]
[1776860936793,38.01,78155.84,0.0,-0.60144,0.00013,30.83313]
[1776860937800,38.01,78162.03,0.0,-0.60066,0.00013,30.85166]
[1776860938129,38.01,78162.03,0.0,-0.60066,0.00013,30.85166]
[1776860938808,38.01,78166.38,0.0,-0.6001,0.00013,30.86466]
[1776860939372,38.01,78166.38,0.0,-0.6001,0.00013,30.86466]
[1776860939404,38.01,78166.38,0.0,-0.6001,0.00013,30.86466]
[1776860939412,38.01,78166.38,0.0,-0.6001,0.00013,30.86466]
[1776860939467,38.01,78166.38,0.0,-0.6001,0.00013,30.86466]
[1776860939622,38.01,78166.38,0.0,-0.6001,0.00013,30.86466]
[1776860939852,38.01,78166.38,0.0,-0.6001,0.00013,30.86466]
[1776860940003,38.01,78164.12,0.0,-0.60039,0.00013,30.85792]
[1776860940822,38.01,78164.12,0.0,-0.60039,0.00013,30.8579]
[1776860942840,38.01,78173.7,0.0,-0.59917,0.00013,30.88632]
[1776860943848,38.01,78165.82,0.0,-0.60017,0.00013,30.86298]
[1776860944854,38.01,78173.21,0.0,-0.59923,0.00013,30.88487]
[1776860945861,38.01,78166.87,0.0,-0.60004,0.00013,30.86609]
[1776860946868,38.01,78157.57,0.0,-0.60122,0.00013,30.83831]
[1776860947876,38.01,78163.02,0.0,-0.60053,0.00013,30.85457]
[1776860949497,38.01,78167.06,0.0,-0.60002,0.00013,30.86656]
[1776860949598,38.01,78165.49,0.0,-0.60022,0.00013,30.86189]
[1776860950908,38.01,78158.66,0.0,-0.60109,0.00013,30.84143]
[1776860951915,38.01,78167.78,0.0,-0.59994,0.00013,30.86859]
[1776860953533,38.01,78167.78,0.0,-0.59994,0.00013,30.86859]
[1776860953625,38.01,78165.37,0.0,-0.60024,0.00013,30.86139]
[1776860955740,38.01,78165.37,0.0,-0.60025,0.00013,30.86135]
[1776860955832,38.01,78158.19,0.0,-0.60116,0.00013,30.83987]
[1776860956286,38.01,78158.19,0.0,-0.60116,0.00013,30.83987]
[1776860956370,38.01,78170.4,0.0,-0.59961,0.00013,30.87622]
[1776860957651,38.01,78170.4,0.0,-0.59961,0.00013,30.87622]
[1776860957752,38.01,78185.57,0.0,-0.59768,0.00013,30.9208]
[1776860957957,38.01,78185.57,0.0,-0.59768,0.00013,30.92081]
[1776860963449,38.01,78186.77,0.0,-0.59752,0.00013,30.92432]
[1776860969033,38.01,78185.14,0.0,-0.59773,0.00013,30.91961]
[1776860970040,38.01,78179.16,0.0,-0.59849,0.00013,30.90215]
[1776860975076,38.01,78181.47,0.0,-0.5982,0.00013,30.90601]
[1776860978962,38.01,78181.7,0.0,-0.59817,0.00013,30.90674]
[1776860979104,38.01,78182.97,0.0,-0.598,0.00013,30.91048]
[1776860980850,38.01,78182.97,0.0,-0.598,0.00013,30.91048]
[1776860981118,38.01,78183.24,0.0,-0.59797,0.00013,30.91131]
[1776860983590,38.01,78175.3,0.0,-0.59898,0.00013,30.88802]
[1776860988166,38.01,78167.16,0.0,-0.60001,0.00013,30.86393]
[1776860992198,38.01,78162.22,0.0,-0.60065,0.00013,30.84911]
[1776860996223,38.01,78156.97,0.0,-0.60132,0.00013,30.8333]
[1776861000554,38.01,78156.63,0.0,-0.60137,0.00013,30.83221]
[1776861000556,38.01,78157.13,0.0,-0.6013,0.00013,30.83369]
[1776861002265,38.01,78149.87,0.0,-0.60223,0.00013,30.81177]
[1776861004135,38.01,78150.76,0.0,-0.60212,0.00013,30.81442]
[1776861004279,38.0,78150.76,0.0,-0.60212,0.00013,30.81438]
[1776861005286,38.0,78144.45,0.0,-0.60292,0.00013,30.79521]
[1776861007299,38.0,78149.87,0.0,-0.60224,0.00013,30.81159]
[1776861010320,38.0,78143.06,0.0,-0.60311,0.00013,30.7908]
[1776861013803,38.0,78130.76,0.0,-0.60468,0.00013,30.75301]
[1776861014355,38.0,78130.76,0.0,-0.60468,0.00013,30.75299]
[1776861015356,38.0,78137.95,0.0,-0.60376,0.00013,30.77508]
[1776861017371,38.0,78141.87,0.0,-0.60327,0.00013,30.78701]
[1776861019386,38.0,78128.28,0.0,-0.605,0.00013,30.74517]
[1776861020398,38.0,78126.17,0.0,-0.60527,0.00013,30.73857]
[1776861024652,37.99,78126.4,0.0,-0.60525,0.00013,30.73914]
[1776861024754,37.99,78119.09,0.0,-0.60618,0.00013,30.71637]
[1776861026439,37.99,78121.13,0.0,-0.60592,0.00013,30.72264]
[1776861031475,37.99,78125.63,0.0,-0.60537,0.00013,30.7334]
[1776861035826,37.99,78126.68,0.0,-0.60524,0.00013,30.73654]
[1776861035885,37.99,78117.59,0.0,-0.6064,0.00013,30.7082]
[1776861037518,37.99,78118.27,0.0,-0.60631,0.00013,30.71028]
[1776861042853,37.99,78114.98,0.0,-0.60673,0.00013,30.69992]
[1776861042927,37.99,78114.98,0.0,-0.60673,0.00013,30.69992]
[1776861042912,37.98,78114.64,0.0,-0.60678,0.00013,30.69884]
[1776861043864,37.98,78114.64,0.0,-0.60678,0.00013,30.69884]
[1776861043964,37.98,78106.56,0.0,-0.6078,0.00013,30.67338]
[1776861044943,37.98,78106.56,0.0,-0.6078,0.00013,30.67338]
[1776861044977,37.98,78100.27,0.0,-0.6086,0.00013,30.65345]
[1776861045662,37.98,78100.27,0.0,-0.6086,0.00013,30.65345]
[1776861045959,37.98,78100.27,0.0,-0.6086,0.00013,30.65345]
[1776861053553,37.99,78098.72,0.0,-0.60879,0.00013,30.64858]
[1776861053632,37.99,78097.0,0.0,-0.60901,0.00013,30.64311]
[1776861055645,37.99,78114.31,0.0,-0.60682,0.00013,30.69787]
[1776861056653,37.99,78117.91,0.0,-0.60636,0.00013,30.70912]
[1776861059678,37.98,78123.75,0.0,-0.60562,0.00013,30.72724]
[1776861064715,37.98,78125.39,0.0,-0.60542,0.00013,30.73216]
[1776861066726,37.98,78114.16,0.0,-0.60685,0.00013,30.69705]
[1776861068739,37.98,78113.23,0.0,-0.60697,0.00013,30.69409]
[1776861071760,37.98,78123.92,0.0,-0.60562,0.00013,30.72746]
[1776861076796,37.98,78120.16,0.0,-0.6061,0.00013,30.71565]
[1776861078814,37.98,78112.95,0.0,-0.60702,0.00013,30.69303]
[1776861079817,37.98,78122.26,0.0,-0.60583,0.00013,30.72216]
[1776861080828,37.98,78121.45,0.0,-0.60594,0.00013,30.71962]
[1776861085859,37.98,78121.37,0.0,-0.60595,0.00013,30.7193]
[1776861090899,37.98,78124.43,0.0,-0.60557,0.00013,30.72876]
[1776861095929,37.97,78121.2,0.0,-0.60599,0.00013,30.71556]
[1776861100965,37.97,78122.15,0.0,-0.60588,0.00013,30.71842]
[1776861106000,37.97,78117.81,0.0,-0.60643,0.00013,30.70481]
[1776861107062,37.97,78117.81,0.0,-0.60643,0.00013,30.70481]
[1776861108015,37.97,78120.59,0.0,-0.60608,0.00013,30.71346]
[1776861113050,37.97,78124.04,0.0,-0.60564,0.00013,30.72412]
[1776861114232,37.97,78125.02,0.0,-0.60552,0.00013,30.72714]
[1776861115064,37.97,78129.78,0.0,-0.60492,0.00013,30.74189]
[1776861117078,37.97,78145.17,0.0,-0.60296,0.00013,30.78908]
[1776861120352,37.97,78141.26,0.0,-0.60346,0.00013,30.7771]
[1776861120369,37.97,78136.99,0.0,-0.60401,0.00013,30.76399]
[1776861126141,37.97,78135.86,0.0,-0.60415,0.00013,30.76042]
[1776861129552,37.97,78135.13,0.0,-0.60425,0.00013,30.75815]
[1776861129653,37.97,78130.88,0.0,-0.60479,0.00013,30.74504]
[1776861134648,37.96,78123.62,0.0,-0.60571,0.00013,30.72249]
[1776861140239,37.96,78127.33,0.0,-0.60524,0.00013,30.73397]
[1776861145274,37.96,78126.27,0.0,-0.60538,0.00013,30.73066]
[1776861150310,37.96,78126.98,0.0,-0.60529,0.00013,30.73281]
[1776861151823,37.96,78126.98,0.0,-0.60529,0.00013,30.73281]
[1776861151860,37.96,78127.89,0.0,-0.60519,0.00013,30.7326]
[1776861153331,37.96,78136.08,0.0,-0.60415,0.00013,30.75786]
[1776861154789,37.96,78130.82,0.0,-0.60482,0.00013,30.74164]
[1776861155812,37.96,78130.82,0.0,-0.60482,0.00013,30.74164]
[1776861155901,37.96,78128.86,0.0,-0.60507,0.00013,30.73556]
[1776861157360,37.96,78120.7,0.0,-0.6061,0.00013,30.71016]
[1776861159373,37.96,78116.02,0.0,-0.6067,0.00013,30.69551]
[1776861162395,37.96,78122.72,0.0,-0.60585,0.00013,30.71644]
[1776861167431,37.96,78124.77,0.0,-0.60559,0.00013,30.72275]
[1776861172466,37.96,78125.57,0.0,-0.60549,0.00013,30.72516]
[1776861177501,37.96,78125.61,0.0,-0.60549,0.00013,30.72522]
[1776861178512,37.96,78130.89,0.0,-0.60482,0.00013,30.74159]
[1776861183543,37.96,78128.32,0.0,-0.60514,0.00013,30.73368]
[1776861188581,37.96,78122.91,0.0,-0.60583,0.00013,30.71695]
[1776861190595,37.96,78130.0,0.0,-0.60493,0.00013,30.73894]
[1776861191601,37.96,78136.25,0.0,-0.60413,0.00013,30.7582]
[1776861193702,37.96,78137.73,0.0,-0.60395,0.00013,30.76273]
[1776861193717,37.96,78137.1,0.0,-0.60403,0.00013,30.76078]
[1776861196937,37.96,78137.62,0.0,-0.60396,0.00013,30.76234]
[1776861196985,37.96,78140.45,0.0,-0.6036,0.00013,30.771]
[1776861198159,37.96,78140.45,0.0,-0.6036,0.00013,30.771]
[1776861198656,37.96,78152.3,0.0,-0.6021,0.00013,30.80706]
[1776861199658,37.96,78164.95,0.0,-0.60048,0.00013,30.84512]
[1776861200666,37.96,78169.48,0.0,-0.5999,0.00013,30.85865]
[1776861204732,37.96,78168.1,0.0,-0.60007,0.00013,30.85466]
[1776861204978,37.96,78168.1,0.0,-0.60007,0.00013,30.85466]
[1776861205022,37.96,78177.25,0.0,-0.59891,0.00013,30.88178]
[1776861205884,37.96,78177.25,0.0,-0.59891,0.00013,30.88178]
[1776861205957,37.96,78187.09,0.0,-0.59765,0.00013,30.91065]
[1776861206406,37.96,78187.09,0.0,-0.59765,0.00013,30.91065]
[1776861206725,37.96,78187.43,0.0,-0.5976,0.00013,30.9117]
[1776861207738,37.96,78194.78,0.0,-0.59666,0.00013,30.93307]
[1776861208935,37.96,78194.78,0.0,-0.59666,0.00013,30.93307]
[1776861208972,37.96,78196.03,0.0,-0.5965,0.00013,30.9367]
[1776861214774,37.97,78193.13,0.0,-0.59688,0.00013,30.92545]
[1776861219809,37.97,78198.9,0.0,-0.59613,0.00013,30.94226]
[1776861223837,37.97,78206.23,0.0,-0.59519,0.00013,30.96334]
[1776861226858,37.97,78211.63,0.0,-0.5945,0.00013,30.97874]
[1776861229879,37.97,78206.42,0.0,-0.59517,0.00013,30.96392]
[1776861234914,37.97,78208.63,0.0,-0.59488,0.00013,30.97027]
[1776861239948,37.97,78206.27,0.0,-0.59518,0.00013,30.96362]
[1776861242553,37.97,78206.31,0.0,-0.59517,0.00013,30.96376]
[1776861248008,37.98,78205.71,0.0,-0.59524,0.00013,30.96217]
[1776861249012,37.98,78214.01,0.0,-0.59418,0.00013,30.98579]
[1776861251025,37.98,78220.11,0.0,-0.5934,0.00013,31.003]
[1776861253913,37.98,78219.39,0.0,-0.59349,0.00013,31.00098]
[1776861254126,37.98,78219.39,0.0,-0.59349,0.00013,31.00098]
[1776861254157,37.98,78227.72,0.0,-0.59243,0.00013,31.02429]
[1776861256060,37.98,78231.14,0.0,-0.59199,0.00013,31.03379]
[1776861259082,37.98,78220.6,0.0,-0.59334,0.00013,31.00431]
[1776861259789,37.98,78220.6,0.0,-0.59334,0.00013,31.00431]
[1776861259922,37.98,78220.6,0.0,-0.59334,0.00013,31.00431]
[1776861259952,37.98,78220.6,0.0,-0.59334,0.00013,31.00431]
[1776861260090,37.98,78215.9,0.0,-0.59394,0.00013,30.99107]
[1776861260348,37.98,78215.9,0.0,-0.59394,0.00013,30.99107]
[1776861260463,37.98,78215.9,0.0,-0.59394,0.00013,30.99107]
[1776861260726,37.98,78215.9,0.0,-0.59394,0.00013,30.99107]
[1776861261098,37.98,78209.64,0.0,-0.59474,0.00013,30.97333]
[1776861262102,37.98,78195.73,0.0,-0.59652,0.00013,30.93349]
[1776861263114,37.98,78193.44,0.0,-0.59681,0.00013,30.92694]
[1776861264923,37.98,78193.82,0.0,-0.59676,0.00013,30.92804]
[1776861264975,37.98,78193.82,0.0,-0.59676,0.00013,30.92804]
[1776861265124,37.98,78197.58,0.0,-0.59628,0.00013,30.93892]
[1776861266141,37.98,78209.96,0.0,-0.59469,0.00013,30.97439]
[1776861267151,37.98,78209.96,0.0,-0.59469,0.00013,30.97439]
[1776861267313,37.98,78209.96,0.0,-0.59469,0.00013,30.9744]
[1776861268157,37.98,78210.88,0.0,-0.59457,0.00013,30.97702]
[1776861269162,37.98,78217.64,0.0,-0.59371,0.00013,30.99614]
[1776861270166,37.98,78223.83,0.0,-0.59292,0.00013,31.01351]
[1776861271963,37.98,78222.88,0.0,-0.59305,0.00013,31.00782]
[1776861277216,37.98,78217.67,0.0,-0.59372,0.00013,30.99313]
[1776861282251,37.98,78219.12,0.0,-0.59354,0.00013,30.99714]
[1776861282827,37.98,78219.12,0.0,-0.59354,0.00013,30.99714]
[1776861282884,37.98,78219.12,0.0,-0.59354,0.00013,30.99714]
[1776861282955,37.98,78219.12,0.0,-0.59354,0.00013,30.99714]
[1776861283259,37.98,78213.6,0.0,-0.59425,0.00013,30.98155]
[1776861284135,37.98,78213.6,0.0,-0.59425,0.00013,30.98155]
[1776861284264,37.98,78203.06,0.0,-0.59559,0.00013,30.95154]
[1776861287578,37.98,78200.36,0.0,-0.59594,0.00013,30.94381]
[1776861287691,37.98,78200.36,0.0,-0.59594,0.00013,30.94381]
[1776861287786,37.98,78208.64,0.0,-0.59488,0.00013,30.9675]
[1776861289303,37.98,78216.07,0.0,-0.59393,0.00013,30.98854]
[1776861291040,37.98,78216.07,0.0,-0.59393,0.00013,30.98854]
[1776861296431,37.97,78211.45,0.0,-0.59453,0.00013,30.97537]
[1776861302600,37.97,78210.47,0.0,-0.59465,0.00013,30.97258]
[1776861302729,37.97,78210.47,0.0,-0.59465,0.00013,30.97258]
[1776861302825,37.97,78207.29,0.0,-0.59506,0.00013,30.96353]
[1776861306423,37.98,78205.02,0.0,-0.59535,0.00013,30.95708]
[1776861308370,37.98,78206.75,0.0,-0.59512,0.00013,30.96203]
[1776861308582,37.98,78206.75,0.0,-0.59512,0.00013,30.96203]
[1776861308593,37.98,78196.16,0.0,-0.59648,0.00013,30.93165]
[1776861310465,37.98,78192.2,0.0,-0.59698,0.00013,30.92023]
[1776861311604,37.98,78192.2,0.0,-0.59698,0.00013,30.92023]
[1776861311828,37.98,78192.2,0.0,-0.59698,0.00013,30.92023]
[1776861312165,37.98,78192.2,0.0,-0.59698,0.00013,30.92023]
[1776861312216,37.98,78177.62,0.0,-0.59884,0.00013,30.87767]
[1776861312422,37.98,78177.62,0.0,-0.59884,0.00013,30.87767]
[1776861313479,37.98,78175.62,0.0,-0.59909,0.00013,30.87178]
[1776861315934,37.98,78188.31,0.0,-0.59747,0.00013,30.90898]
[1776861317507,37.98,78188.41,0.0,-0.59746,0.00013,30.90927]
[1776861322539,37.98,78187.27,0.0,-0.59761,0.00013,30.90593]
[1776861327578,37.98,78186.18,0.0,-0.59775,0.00013,30.90276]
[1776861328585,37.98,78181.16,0.0,-0.59839,0.00013,30.88807]
[1776861332614,37.98,78186.42,0.0,-0.59772,0.00013,30.90046]
[1776861334629,37.98,78193.29,0.0,-0.59685,0.00013,30.92042]
[1776861339993,37.98,78189.11,0.0,-0.59738,0.00013,30.90825]
[1776861340053,37.98,78189.11,0.0,-0.59738,0.00013,30.90825]
[1776861340061,37.98,78182.8,0.0,-0.59819,0.00013,30.88984]
[1776861340934,37.98,78182.8,0.0,-0.59819,0.00013,30.88984]
[1776861341054,37.98,78182.8,0.0,-0.59819,0.00013,30.88984]
[1776861341155,37.98,78178.28,0.0,-0.59876,0.00013,30.87658]
[1776861342684,37.98,78171.99,0.0,-0.59957,0.00013,30.85803]
[1776861347719,37.98,78182.61,0.0,-0.59821,0.00013,30.88939]
[1776861349733,37.98,78187.65,0.0,-0.59756,0.00013,30.90411]
[1776861354767,37.98,78190.47,0.0,-0.59719,0.00013,30.9125]
[1776861358796,37.98,78196.98,0.0,-0.59636,0.00013,30.93147]
[1776861360810,37.98,78188.51,0.0,-0.59743,0.00013,30.90701]
[1776861366286,37.99,78192.05,0.0,-0.59697,0.00013,30.91752]
[1776861371888,37.99,78192.6,0.0,-0.59689,0.00013,30.91932]
[1776861372385,37.99,78192.6,0.0,-0.59689,0.00013,30.91932]
[1776861372598,37.99,78192.6,0.0,-0.59689,0.00013,30.91932]
[1776861372894,37.99,78196.07,0.0,-0.59645,0.00013,30.92939]
[1776861375920,37.99,78196.19,0.0,-0.59643,0.00013,30.92981]
[1776861376181,37.99,78196.19,0.0,-0.59643,0.00013,30.92981]
[1776861376228,38.0,78204.16,0.0,-0.59541,0.00013,30.95273]
[1776861378939,38.0,78203.33,0.0,-0.59551,0.00013,30.95043]
[1776861383975,38.0,78202.73,0.0,-0.59558,0.00013,30.94884]
[1776861384981,38.0,78196.51,0.0,-0.59637,0.00013,30.931]
[1776861385622,38.0,78196.51,0.0,-0.59637,0.00013,30.931]
[1776861386236,38.0,78196.51,0.0,-0.59637,0.00013,30.931]
[1776861386338,38.0,78195.6,0.0,-0.59648,0.00013,30.92844]
[1776861386643,38.0,78195.6,0.0,-0.59648,0.00013,30.92844]
[1776861386817,38.0,78195.6,0.0,-0.59648,0.00013,30.92844]
[1776861388887,38.0,78195.6,0.0,-0.59648,0.00013,30.92844]
[1776861389023,38.0,78195.6,0.0,-0.59648,0.00013,30.92844]
[1776861389265,38.0,78195.6,0.0,-0.59648,0.00013,30.92844]
[1776861389323,38.0,78195.11,0.0,-0.59654,0.00013,30.92713]
[1776861389437,38.0,78195.11,0.0,-0.59654,0.00013,30.92713]
[1776861396064,38.01,78196.73,0.0,-0.59634,0.00013,30.92897]
[1776861399836,38.01,78201.66,0.0,-0.5957,0.00013,30.94322]
[1776861399926,38.01,78201.66,0.0,-0.5957,0.00013,30.94322]
[1776861400086,38.01,78202.11,0.0,-0.59564,0.00013,30.94454]
[1776861405122,38.01,78199.64,0.0,-0.59595,0.00013,30.93758]
[1776861408942,38.01,78197.11,0.0,-0.59627,0.00013,30.93039]
[1776861409030,38.01,78197.11,0.0,-0.59627,0.00013,30.93039]
[1776861409149,38.01,78196.87,0.0,-0.5963,0.00013,30.92973]
[1776861412982,38.01,78198.43,0.0,-0.5961,0.00013,30.93431]
[1776861413177,38.01,78198.43,0.0,-0.5961,0.00013,30.93431]
[1776861413281,38.01,78198.38,0.0,-0.5961,0.00013,30.93422]
[1776861414512,38.01,78198.38,0.0,-0.5961,0.00013,30.93422]
[1776861414557,38.01,78198.38,0.0,-0.5961,0.00013,30.93422]
[1776861414624,38.01,78198.38,0.0,-0.5961,0.00013,30.93422]
[1776861414827,38.01,78198.38,0.0,-0.5961,0.00013,30.93422]
[1776861421234,38.02,78197.95,0.0,-0.59614,0.00013,30.93319]
[1776861424256,38.02,78192.25,0.0,-0.59687,0.00013,30.91685]
[1776861429290,38.02,78186.77,0.0,-0.59755,0.00013,30.90114]
[1776861434325,38.03,78192.08,0.0,-0.59687,0.00013,30.91678]
[1776861439360,38.03,78192.96,0.0,-0.59674,0.00013,30.91949]
[1776861444378,38.03,78192.92,0.0,-0.59674,0.00013,30.91951]
[1776861444413,38.03,78198.37,0.0,-0.59605,0.00013,30.93523]
[1776861444544,38.03,78198.37,0.0,-0.59605,0.00013,30.93523]
[1776861446409,38.03,78205.13,0.0,-0.59518,0.00013,30.95461]
[1776861450436,38.03,78211.12,0.0,-0.59442,0.00013,30.97166]
[1776861455472,38.04,78203.97,0.0,-0.59534,0.00013,30.94837]
[1776861458248,38.04,78206.78,0.0,-0.59498,0.00013,30.95638]
[1776861458372,38.04,78206.78,0.0,-0.59498,0.00013,30.95638]
[1776861458450,38.04,78205.84,0.0,-0.5951,0.00013,30.95372]
[1776861458770,38.04,78205.84,0.0,-0.5951,0.00013,30.95372]
[1776861459048,38.04,78205.84,0.0,-0.5951,0.00013,30.95372]
[1776861459109,38.04,78217.23,0.0,-0.59364,0.00013,30.98596]
[1776861459535,38.04,78227.05,0.0,-0.59239,0.00013,31.01342]
[1776861460507,38.04,78227.05,0.0,-0.59239,0.00013,31.0134]
[1776861462559,38.03,78229.44,0.0,-0.59209,0.00013,31.02001]
[1776861466989,38.03,78221.57,0.0,-0.5931,0.00013,30.99795]
[1776861468942,38.03,78221.57,0.0,-0.5931,0.00013,30.99793]
[1776861469048,38.03,78221.57,0.0,-0.5931,0.00013,30.99793]
[1776861469090,38.03,78221.57,0.0,-0.5931,0.00013,30.99793]
[1776861469149,38.03,78226.75,0.0,-0.59244,0.00013,31.01237]
[1776861472269,38.03,78226.96,0.0,-0.59242,0.00013,31.0129]
[1776861472957,38.03,78226.63,0.0,-0.59246,0.00013,31.01195]
[1776861472994,38.03,78226.63,0.0,-0.59246,0.00013,31.01195]
[1776861473100,38.03,78226.63,0.0,-0.59246,0.00013,31.01195]
[1776861473201,38.03,78227.4,0.0,-0.59236,0.00013,31.01407]
[1776861474658,38.03,78227.4,0.0,-0.59236,0.00013,31.01404]
[1776861474726,38.03,78227.4,0.0,-0.59236,0.00013,31.01404]
[1776861474802,38.03,78227.4,0.0,-0.59236,0.00013,31.01404]
[1776861474860,38.03,78227.4,0.0,-0.59236,0.00013,31.01404]
[1776861474909,38.03,78227.4,0.0,-0.59236,0.00013,31.01404]
[1776861474995,38.03,78227.4,0.0,-0.59236,0.00013,31.01404]
[1776861475071,38.03,78229.65,0.0,-0.59208,0.00013,31.02026]
[1776861477058,38.03,78235.69,0.0,-0.59131,0.00013,31.0369]
[1776861482195,38.02,78234.21,0.0,-0.59151,0.00013,31.03265]
[1776861482239,38.02,78234.21,0.0,-0.59151,0.00013,31.03265]
[1776861482421,38.02,78234.21,0.0,-0.59151,0.00013,31.03265]
[1776861482430,38.02,78224.79,0.0,-0.59272,0.00013,31.00642]
[1776861483734,38.02,78224.79,0.0,-0.59272,0.00013,31.00642]
[1776861483736,38.02,78207.59,0.0,-0.59491,0.00013,30.95793]
[1776861485684,38.02,78209.16,0.0,-0.59471,0.00013,30.96236]
[1776861490722,38.02,78205.85,0.0,-0.59514,0.00013,30.9529]
[1776861491826,38.02,78205.85,0.0,-0.59514,0.00013,30.9529]
[1776861491913,38.02,78205.85,0.0,-0.59514,0.00013,30.9529]
[1776861491959,38.02,78205.85,0.0,-0.59514,0.00013,30.9529]
[1776861492109,38.02,78205.85,0.0,-0.59514,0.00013,30.9529]
[1776861492207,38.02,78200.51,0.0,-0.59582,0.00013,30.93763]
[1776861494749,38.02,78195.1,0.0,-0.59651,0.00013,30.92207]
[1776861499786,38.02,78195.2,0.0,-0.5965,0.00013,30.9224]
[1776861500791,38.02,78188.98,0.0,-0.59729,0.00013,30.90441]
[1776861503812,38.02,78180.45,0.0,-0.59837,0.00013,30.87959]
[1776861505407,38.02,78180.45,0.0,-0.59837,0.00013,30.87959]
[1776861505477,38.02,78180.45,0.0,-0.59837,0.00013,30.87959]
[1776861505479,38.02,78183.42,0.0,-0.59799,0.00013,30.88833]
[1776861510863,38.03,78181.99,0.0,-0.59817,0.00013,30.8843]
[1776861515895,38.03,78183.07,0.0,-0.59803,0.00013,30.88459]
[1776861519842,38.03,78182.25,0.0,-0.59813,0.00013,30.88229]
[1776861519872,38.03,78182.25,0.0,-0.59813,0.00013,30.88229]
[1776861520069,38.03,78182.25,0.0,-0.59813,0.00013,30.88229]
[1776861520336,38.03,78182.25,0.0,-0.59813,0.00013,30.88229]
[1776861520437,38.03,78170.51,0.0,-0.59962,0.00013,30.84784]
[1776861523952,38.03,78178.2,0.0,-0.59864,0.00013,30.87065]
[1776861524960,38.03,78176.6,0.0,-0.59884,0.00013,30.86598]
[1776861529996,38.04,78176.02,0.0,-0.5989,0.00013,30.86446]
[1776861535035,38.04,78177.57,0.0,-0.5987,0.00013,30.86919]
[1776861540066,38.04,78176.22,0.0,-0.59886,0.00013,30.86539]
[1776861541073,38.04,78181.55,0.0,-0.59818,0.00013,30.88105]
[1776861543778,38.04,78181.63,0.0,-0.59817,0.00013,30.88133]
[1776861543826,38.04,78181.63,0.0,-0.59817,0.00013,30.88133]
[1776861544099,38.04,78184.42,0.0,-0.59781,0.00013,30.8895]
[1776861545102,38.05,78189.73,0.0,-0.59713,0.00013,30.90495]
[1776861547114,38.05,78183.64,0.0,-0.59791,0.00013,30.88728]
[1776861552149,38.05,78184.09,0.0,-0.59784,0.00013,30.88871]
[1776861557185,38.05,78181.74,0.0,-0.59814,0.00013,30.88197]
[1776861559200,38.05,78186.72,0.0,-0.5975,0.00013,30.89653]
[1776861564234,38.05,78185.46,0.0,-0.59766,0.00013,30.89294]
[1776861569269,38.05,78187.72,0.0,-0.59737,0.00013,30.8996]
[1776861574318,38.06,78185.64,0.0,-0.59764,0.00013,30.89064]
[1776861575149,38.06,78185.64,0.0,-0.59764,0.00013,30.89064]
[1776861575186,38.06,78185.64,0.0,-0.59764,0.00013,30.89064]
[1776861575473,38.06,78185.64,0.0,-0.59764,0.00013,30.89064]
[1776861575487,38.06,78207.77,0.0,-0.59481,0.00013,30.95427]
[1776861575739,38.06,78207.77,0.0,-0.59481,0.00013,30.95427]
[1776861575807,38.06,78207.77,0.0,-0.59481,0.00013,30.95427]
[1776861576320,38.06,78207.77,0.0,-0.59481,0.00013,30.95429]
[1776861577328,38.06,78211.55,0.0,-0.59433,0.00013,30.96499]
[1776861582363,38.05,78207.21,0.0,-0.59489,0.00013,30.95262]
[1776861587398,38.05,78204.84,0.0,-0.59519,0.00013,30.94583]
[1776861589416,38.05,78199.12,0.0,-0.59592,0.00013,30.92947]
[1776861594447,38.05,78198.04,0.0,-0.59606,0.00013,30.92638]
[1776861598810,38.05,78198.5,0.0,-0.596,0.00013,30.92772]
[1776861598877,38.05,78198.5,0.0,-0.596,0.00013,30.92772]
[1776861599058,38.05,78198.5,0.0,-0.596,0.00013,30.92772]
[1776861599484,38.05,78198.66,0.0,-0.59598,0.00013,30.92818]
[1776861601495,38.05,78186.85,0.0,-0.59748,0.00013,30.89411]
[1776861602317,38.05,78186.85,0.0,-0.59748,0.00013,30.89411]
[1776861602345,38.05,78186.85,0.0,-0.59748,0.00013,30.89411]
[1776861602502,38.06,78196.83,0.0,-0.59621,0.00013,30.92298]
[1776861603963,38.06,78201.58,0.0,-0.59561,0.00013,30.93659]
[1776861604030,38.06,78201.58,0.0,-0.59561,0.00013,30.93659]
[1776861604518,38.06,78206.71,0.0,-0.59495,0.00013,30.95122]
[1776861607537,38.05,78212.91,0.0,-0.59416,0.00013,30.96875]
[1776861608227,38.05,78212.91,0.0,-0.59416,0.00013,30.96875]
[1776861609552,38.05,78220.32,0.0,-0.59322,0.00013,30.98955]
[1776861610602,38.05,78220.32,0.0,-0.59322,0.00013,30.98955]
[1776861620628,38.05,78223.32,0.0,-0.59285,0.00013,30.99761]
[1776861625664,38.04,78223.3,0.0,-0.59286,0.00013,30.9974]
[1776861630698,38.04,78224.06,0.0,-0.59277,0.00013,30.99939]
[1776861634903,38.04,78223.27,0.0,-0.59289,0.00013,30.9941]
[1776861634972,38.04,78209.56,0.0,-0.59464,0.00013,30.95548]
[1776861640643,38.04,78208.19,0.0,-0.59482,0.00013,30.95151]
[1776861641026,38.04,78208.19,0.0,-0.59482,0.00013,30.95151]
[1776861641127,38.04,78213.43,0.0,-0.59415,0.00013,30.96634]
[1776861642188,38.04,78213.43,0.0,-0.59415,0.00013,30.96634]
[1776861642270,38.04,78219.03,0.0,-0.59344,0.00013,30.98208]
[1776861643790,38.04,78218.64,0.0,-0.59349,0.00013,30.98093]
[1776861648261,38.03,78212.89,0.0,-0.59423,0.00013,30.96459]
[1776861651851,38.03,78205.54,0.0,-0.59518,0.00013,30.9436]
[1776861653041,38.03,78205.54,0.0,-0.59518,0.00013,30.9436]
[1776861658332,38.03,78198.56,0.0,-0.59608,0.00013,30.92345]
[1776861660911,38.03,78199.2,0.0,-0.596,0.00013,30.92522]
[1776861663932,38.03,78208.03,0.0,-0.59487,0.00013,30.9504]
[1776861664940,38.03,78210.53,0.0,-0.59456,0.00013,30.95746]
[1776861665869,38.03,78210.53,0.0,-0.59456,0.00013,30.95746]
[1776861668219,38.02,78210.77,0.0,-0.59453,0.00013,30.95808]
[1776861670335,38.02,78208.64,0.0,-0.5948,0.00013,30.95197]
[1776861670389,38.02,78208.64,0.0,-0.5948,0.00013,30.95197]
[1776861670427,38.02,78208.64,0.0,-0.5948,0.00013,30.95197]
[1776861670519,38.02,78191.48,0.0,-0.597,0.00013,30.90272]
[1776861671378,38.02,78191.48,0.0,-0.597,0.00013,30.90272]
[1776861671467,38.02,78192.4,0.0,-0.59688,0.00013,30.90537]
[1776861677024,38.02,78197.12,0.0,-0.59628,0.00013,30.91894]
[1776861682497,38.02,78195.75,0.0,-0.59646,0.00013,30.91496]
[1776861682592,38.02,78195.75,0.0,-0.59646,0.00013,30.91496]
[1776861682618,38.02,78196.66,0.0,-0.59634,0.00013,30.91757]
[1776861686527,38.02,78196.36,0.0,-0.59638,0.00013,30.9167]
[1776861686649,38.02,78196.36,0.0,-0.59638,0.00013,30.9167]
[1776861687095,38.02,78196.94,0.0,-0.59631,0.00013,30.91836]
[1776861688548,38.02,78190.95,0.0,-0.59707,0.00013,30.90106]
[1776861689551,38.02,78190.95,0.0,-0.59707,0.00013,30.90106]
[1776861689651,38.02,78190.95,0.0,-0.59707,0.00013,30.90106]
[1776861689689,38.02,78183.76,0.0,-0.59799,0.00013,30.88015]
[1776861692131,38.02,78178.17,0.0,-0.59871,0.00013,30.8608]
[1776861697164,38.02,78183.03,0.0,-0.59808,0.00013,30.87517]
[1776861697818,38.02,78183.03,0.0,-0.59808,0.00013,30.87517]
[1776861697927,38.02,78183.03,0.0,-0.59808,0.00013,30.87517]
[1776861698618,38.02,78179.63,0.0,-0.59851,0.00013,30.86528]
[1776861701737,38.03,78178.27,0.0,-0.59868,0.00013,30.86136]
[1776861701932,38.03,78178.27,0.0,-0.59868,0.00013,30.86136]
[1776861702199,38.03,78178.99,0.0,-0.59859,0.00013,30.8635]
[1776861702749,38.03,78178.99,0.0,-0.59859,0.00013,30.8635]
[1776861702788,38.03,78178.99,0.0,-0.59859,0.00013,30.8635]
[1776861703207,38.03,78179.57,0.0,-0.59851,0.00013,30.86524]
[1776861705792,38.03,78180.46,0.0,-0.59839,0.00013,30.86791]
[1776861706028,38.03,78180.46,0.0,-0.59839,0.00013,30.86791]
[1776861706228,38.03,78177.69,0.0,-0.59875,0.00013,30.85982]
[1776861711263,38.03,78171.3,0.0,-0.59955,0.00013,30.84117]
[1776861713899,38.03,78171.24,0.0,-0.59955,0.00013,30.84108]
[1776861713930,38.03,78171.24,0.0,-0.59955,0.00013,30.84108]
[1776861714292,38.03,78178.15,0.0,-0.59867,0.00013,30.86148]
[1776861715301,38.03,78219.99,0.0,-0.59333,0.00013,30.98161]
[1776861716223,38.03,78219.99,0.0,-0.59333,0.00013,30.98161]
[1776861716397,38.03,78219.99,0.0,-0.59333,0.00013,30.98161]
[1776861716476,38.03,78235.95,0.0,-0.59129,0.00013,31.02597]
[1776861716860,38.03,78235.95,0.0,-0.59129,0.00013,31.02597]
[1776861717317,38.03,78235.95,0.0,-0.59129,0.00013,31.02597]
[1776861717677,38.03,78235.95,0.0,-0.59129,0.00013,31.02597]
[1776861717324,38.04,78228.12,0.0,-0.59229,0.00013,31.00433]
[1776861717795,38.04,78228.12,0.0,-0.59229,0.00013,31.00433]
[1776861718330,38.04,78228.15,0.0,-0.59229,0.00013,31.00446]
[1776861719337,38.04,78218.93,0.0,-0.59347,0.00013,30.97868]
[1776861720289,38.04,78218.93,0.0,-0.59347,0.00013,30.97868]
[1776861722358,38.04,78227.0,0.0,-0.59243,0.00013,31.00125]
[1776861724578,38.04,78223.83,0.0,-0.59284,0.00013,30.99243]
[1776861729487,38.04,78224.28,0.0,-0.59278,0.00013,30.99371]
[1776861729511,38.04,78212.45,0.0,-0.59429,0.00013,30.96045]
[1776861732519,38.04,78214.38,0.0,-0.59405,0.00013,30.96589]
[1776861732561,38.04,78225.34,0.0,-0.59265,0.00013,30.99662]
[1776861735094,38.04,78226.5,0.0,-0.5925,0.00013,30.99982]
[1776861738470,38.03,78235.29,0.0,-0.59138,0.00013,31.02411]
[1776861740485,38.03,78227.28,0.0,-0.5924,0.00013,31.00191]
[1776861745520,38.03,78220.73,0.0,-0.59325,0.00013,30.98347]
[1776861747534,38.03,78215.38,0.0,-0.59394,0.00013,30.96837]
[1776861748541,38.03,78208.86,0.0,-0.59477,0.00013,30.9499]
[1776861753575,38.03,78206.58,0.0,-0.59507,0.00013,30.94033]
[1776861759068,38.03,78206.26,0.0,-0.59512,0.00013,30.93936]
[1776861762606,38.03,78204.17,0.0,-0.59539,0.00013,30.93336]
[1776861762679,38.03,78204.17,0.0,-0.59539,0.00013,30.93336]
[1776861762708,38.03,78204.17,0.0,-0.59539,0.00013,30.93336]
[1776861762760,38.03,78193.91,0.0,-0.5967,0.00013,30.90389]
[1776861763645,38.03,78193.97,0.0,-0.59669,0.00013,30.90406]
[1776861764652,38.03,78188.09,0.0,-0.59744,0.00013,30.88705]
[1776861765556,38.03,78188.09,0.0,-0.59744,0.00013,30.88705]
[1776861770698,38.03,78183.1,0.0,-0.59807,0.00013,30.87263]
[1776861772709,38.03,78189.29,0.0,-0.59728,0.00013,30.89071]
[1776861775309,38.03,78188.34,0.0,-0.59739,0.00013,30.88799]
[1776861775730,38.03,78184.97,0.0,-0.59782,0.00013,30.87821]
[1776861776237,38.03,78184.97,0.0,-0.59782,0.00013,30.87821]
[1776861776737,38.03,78178.04,0.0,-0.5987,0.00013,30.85797]
[1776861781773,38.03,78182.4,0.0,-0.59814,0.00013,30.87091]
[1776861785869,38.04,78180.54,0.0,-0.59837,0.00013,30.86558]
[1776861786073,38.04,78180.54,0.0,-0.59837,0.00013,30.86558]
[1776861786164,38.04,78178.84,0.0,-0.59859,0.00013,30.86063]
[1776861787164,38.04,78178.84,0.0,-0.59859,0.00013,30.86063]
[1776861787221,38.04,78178.84,0.0,-0.59859,0.00013,30.86063]
[1776861787265,38.04,78179.7,0.0,-0.59847,0.00013,30.8632]
[1776861789285,38.04,78185.78,0.0,-0.59769,0.00013,30.88107]
[1776861790212,38.04,78185.78,0.0,-0.59769,0.00013,30.88107]
[1776861790227,38.04,78185.78,0.0,-0.59769,0.00013,30.88107]
[1776861790267,38.04,78188.51,0.0,-0.59735,0.00013,30.88901]
[1776861795870,38.04,78188.58,0.0,-0.59733,0.00013,30.8894]
[1776861800907,38.05,78189.12,0.0,-0.59725,0.00013,30.89113]
[1776861805940,38.05,78185.44,0.0,-0.59771,0.00013,30.88061]
[1776861808962,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809030,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809042,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809047,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809083,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809088,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809162,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809228,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809407,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809430,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809432,38.05,78184.05,0.0,-0.59788,0.00013,30.87663]
[1776861809508,38.05,78186.0,0.0,-0.59763,0.00013,30.88237]
[1776861810865,38.05,78186.0,0.0,-0.59763,0.00013,30.88237]
[1776861810968,38.05,78186.0,0.0,-0.59763,0.00013,30.88237]
[1776861811044,38.05,78193.74,0.0,-0.59666,0.00013,30.90181]
[1776861813860,38.05,78192.06,0.0,-0.59687,0.00013,30.897]
[1776861814091,38.05,78192.06,0.0,-0.59687,0.00013,30.897]
[1776861814099,38.05,78188.5,0.0,-0.59732,0.00013,30.88671]
[1776861816012,38.05,78181.66,0.0,-0.59819,0.00013,30.86684]
[1776861819497,38.06,78197.8,0.0,-0.59612,0.00013,30.91374]
[1776861822055,38.06,78197.73,0.0,-0.59613,0.00013,30.91357]
[1776861824067,38.06,78191.61,0.0,-0.59691,0.00013,30.89598]
[1776861829568,38.06,78192.96,0.0,-0.59673,0.00013,30.90002]
[1776861835145,38.06,78196.09,0.0,-0.59633,0.00013,30.90915]
[1776861840183,38.06,78195.31,0.0,-0.59642,0.00013,30.90701]
[1776861845219,38.07,78195.9,0.0,-0.59634,0.00013,30.90881]
[1776861849708,38.07,78203.59,0.0,-0.59535,0.00013,30.93094]
[1776861850202,38.07,78203.59,0.0,-0.59535,0.00013,30.93094]
[1776861850354,38.07,78203.59,0.0,-0.59535,0.00013,30.93094]
[1776861850413,38.07,78203.26,0.0,-0.5954,0.00013,30.93001]
[1776861856328,38.07,78199.57,0.0,-0.59586,0.00013,30.9195]
[1776861856474,38.07,78199.57,0.0,-0.59586,0.00013,30.9195]
[1776861856480,38.07,78195.46,0.0,-0.59639,0.00013,30.90774]
[1776861859778,38.07,78190.01,0.0,-0.59708,0.00013,30.89208]
[1776861864352,38.07,78184.81,0.0,-0.59773,0.00013,30.87711]
[1776861869849,38.08,78184.27,0.0,-0.59779,0.00013,30.87575]
[1776861874422,38.08,78189.33,0.0,-0.59715,0.00013,30.88759]
[1776861879459,38.08,78185.28,0.0,-0.59766,0.00013,30.876]
[1776861881471,38.08,78191.28,0.0,-0.59689,0.00013,30.89345]
[1776861882732,38.08,78191.28,0.0,-0.59689,0.00013,30.89345]
[1776861882833,38.08,78191.67,0.0,-0.59684,0.00013,30.8946]
[1776861882947,38.08,78191.67,0.0,-0.59684,0.00013,30.8946]
[1776861888520,38.09,78187.59,0.0,-0.59735,0.00013,30.88297]
[1776861889882,38.09,78187.59,0.0,-0.59735,0.00013,30.88297]
[1776861890077,38.09,78187.59,0.0,-0.59735,0.00013,30.88301]
[1776861890535,38.09,78187.96,0.0,-0.5973,0.00013,30.88412]
[1776861895569,38.09,78186.41,0.0,-0.59749,0.00013,30.8798]
[1776861900605,38.09,78184.99,0.0,-0.59766,0.00013,30.87585]
[1776861901765,38.09,78184.99,0.0,-0.59766,0.00013,30.87585]
[1776861901772,38.09,78195.43,0.0,-0.59633,0.00013,30.90606]
[1776861902029,38.09,78195.43,0.0,-0.59633,0.00013,30.90606]
[1776861902619,38.09,78195.54,0.0,-0.59631,0.00013,30.90639]
[1776861903625,38.09,78204.58,0.0,-0.59516,0.00013,30.93224]
[1776861907654,38.09,78214.92,0.0,-0.59384,0.00013,30.96148]
[1776861912689,38.09,78214.11,0.0,-0.59395,0.00013,30.95914]
[1776861917724,38.09,78208.87,0.0,-0.59462,0.00013,30.94429]
[1776861920970,38.09,78209.21,0.0,-0.59458,0.00013,30.94522]
[1776861921081,38.09,78209.21,0.0,-0.59458,0.00013,30.94522]
[1776861921752,38.09,78209.46,0.0,-0.59455,0.00013,30.94592]
[1776861923584,38.09,78211.58,0.0,-0.59428,0.00013,30.95191]
[1776861923691,38.09,78211.58,0.0,-0.59428,0.00013,30.95191]
[1776861923791,38.09,78212.99,0.0,-0.5941,0.00013,30.95587]
[1776861926019,38.09,78214.96,0.0,-0.59385,0.00013,30.96139]
[1776861926823,38.09,78214.96,0.0,-0.59385,0.00013,30.96139]
[1776861926917,38.09,78220.06,0.0,-0.5932,0.00013,30.97568]
[1776861928802,38.09,78228.99,0.0,-0.59206,0.00013,31.00051]
[1776861931640,38.09,78226.96,0.0,-0.59232,0.00013,30.99484]
[1776861931730,38.09,78226.96,0.0,-0.59232,0.00013,30.99484]
[1776861931824,38.09,78219.93,0.0,-0.59323,0.00013,30.97222]
[1776861935856,38.09,78227.04,0.0,-0.59232,0.00013,30.99205]
[1776861937866,38.09,78232.93,0.0,-0.59157,0.00013,31.00833]
[1776861942900,38.09,78236.76,0.0,-0.59109,0.00013,31.01879]
[1776861947936,38.08,78239.9,0.0,-0.59069,0.00013,31.02728]
[1776861949946,38.08,78239.34,0.0,-0.59076,0.00013,31.02573]
[1776861949977,38.08,78237.98,0.0,-0.59094,0.00013,31.02198]
[1776861950072,38.08,78237.98,0.0,-0.59094,0.00013,31.02198]
[1776861950956,38.08,78237.79,0.0,-0.59096,0.00013,31.02144]
[1776861955995,38.08,78238.44,0.0,-0.59089,0.00013,31.02311]
[1776861957072,38.08,78238.44,0.0,-0.59089,0.00013,31.02311]
[1776861957121,38.08,78238.44,0.0,-0.59089,0.00013,31.02311]
[1776861957181,38.08,78238.44,0.0,-0.59089,0.00013,31.02311]
[1776861957283,38.08,78238.08,0.0,-0.59093,0.00013,31.0221]
[1776861963040,38.08,78227.78,0.0,-0.59226,0.00013,30.99355]
[1776861967069,38.08,78236.09,0.0,-0.5912,0.00013,31.01641]
[1776861970560,38.07,78244.83,0.0,-0.59009,0.00013,31.04021]
[1776861973410,38.07,78249.11,0.0,-0.58954,0.00013,31.05187]
[1776861973430,38.07,78249.11,0.0,-0.58954,0.00013,31.05187]
[1776861973656,38.07,78249.11,0.0,-0.58954,0.00013,31.05187]
[1776861973938,38.07,78249.11,0.0,-0.58954,0.00013,31.05187]
[1776861973961,38.08,78252.75,0.0,-0.58907,0.00013,31.06178]
[1776861973988,38.08,78252.75,0.0,-0.58907,0.00013,31.06178]
[1776861974066,38.08,78252.75,0.0,-0.58907,0.00013,31.06178]
[1776861974166,38.08,78255.27,0.0,-0.58875,0.00013,31.06857]
[1776861976135,38.08,78267.53,0.0,-0.58717,0.00013,31.1014]
[1776861977151,38.08,78272.82,0.0,-0.58649,0.00013,31.11541]
[1776861980638,38.08,78275.74,0.0,-0.58611,0.00013,31.12319]
[1776861982184,38.08,78269.64,0.0,-0.58689,0.00013,31.10715]
[1776861987222,38.09,78269.67,0.0,-0.58688,0.00013,31.1074]
[1776861989236,38.09,78275.1,0.0,-0.58618,0.00013,31.12176]
[1776861990754,38.09,78275.1,0.0,-0.58618,0.00013,31.12176]
[1776861990858,38.09,78275.1,0.0,-0.58618,0.00013,31.12176]
[1776861990925,38.09,78285.3,0.0,-0.58487,0.00013,31.14842]
[1776861991093,38.09,78285.3,0.0,-0.58487,0.00013,31.14842]
[1776861991286,38.09,78285.3,0.0,-0.58487,0.00013,31.14842]
[1776861991375,38.09,78285.3,0.0,-0.58487,0.00013,31.14842]
[1776861991811,38.09,78307.66,0.0,-0.58201,0.00013,31.20259]
[1776861992044,38.09,78307.66,0.0,-0.58201,0.00013,31.20259]
[1776861992519,38.09,78307.66,0.0,-0.58201,0.00013,31.20259]
[1776861992559,38.09,78307.66,0.0,-0.58201,0.00013,31.20259]
[1776861992654,38.09,78307.66,0.0,-0.58201,0.00013,31.20259]
[1776861992690,38.09,78307.66,0.0,-0.58201,0.00013,31.20259]
[1776861992804,38.09,78307.66,0.0,-0.58201,0.00013,31.20259]
[1776861992839,38.09,78307.66,0.0,-0.58201,0.00013,31.20259]
[1776861992874,38.09,78314.41,0.0,-0.58115,0.00013,31.21954]
[1776861998306,38.09,78315.49,0.0,-0.58101,0.00013,31.22218]
[1776862003342,38.08,78314.69,0.0,-0.58112,0.00013,31.2201]
[1776862008972,38.08,78313.08,0.0,-0.58133,0.00013,31.21601]
[1776862009019,38.08,78313.08,0.0,-0.58133,0.00013,31.21601]
[1776862008999,38.08,78297.2,0.0,-0.58337,0.00013,31.17583]
[1776862009117,38.08,78297.2,0.0,-0.58337,0.00013,31.17583]
[1776862011049,38.08,78292.74,0.0,-0.58394,0.00013,31.16441]
[1776862011127,38.08,78292.74,0.0,-0.58394,0.00013,31.16441]
[1776862011226,38.08,78292.74,0.0,-0.58394,0.00013,31.16441]
[1776862011397,38.08,78292.74,0.0,-0.58394,0.00013,31.16441]
[1776862012404,38.08,78285.49,0.0,-0.58487,0.00013,31.14571]
[1776862015426,38.08,78278.09,0.0,-0.58581,0.00013,31.1265]
[1776862020932,38.09,78289.16,0.0,-0.58439,0.00013,31.15541]
[1776862026504,38.09,78290.31,0.0,-0.58423,0.00013,31.15842]
[1776862031544,38.09,78287.44,0.0,-0.5846,0.00013,31.15107]
[1776862036574,38.09,78282.18,0.0,-0.58527,0.00013,31.13749]
[1776862039595,38.09,78273.9,0.0,-0.58633,0.00013,31.11589]
[1776862044630,38.1,78272.88,0.0,-0.58645,0.00013,31.11334]
[1776862049664,38.1,78272.3,0.0,-0.58652,0.00013,31.11194]
[1776862052937,38.1,78267.38,0.0,-0.58715,0.00013,31.09601]
[1776862052998,38.1,78267.38,0.0,-0.58715,0.00013,31.09601]
[1776862052951,38.1,78260.89,0.0,-0.58798,0.00013,31.0788]
[1776862053218,38.1,78260.89,0.0,-0.58798,0.00013,31.0788]
[1776862053239,38.1,78260.89,0.0,-0.58798,0.00013,31.0788]
[1776862053278,38.1,78260.89,0.0,-0.58798,0.00013,31.0788]
[1776862053304,38.1,78260.89,0.0,-0.58798,0.00013,31.0788]
[1776862053336,38.1,78260.89,0.0,-0.58798,0.00013,31.0788]
[1776862054967,38.1,78260.89,0.0,-0.58798,0.00013,31.07884]
[1776862054996,38.1,78260.89,0.0,-0.58798,0.00013,31.07884]
[1776862055874,38.1,78258.32,0.0,-0.5883,0.00013,31.07201]
[1776862055932,38.1,78258.32,0.0,-0.5883,0.00013,31.07206]
[1776862058732,38.11,78265.98,0.0,-0.58732,0.00013,31.09258]
[1776862059232,38.11,78265.98,0.0,-0.58732,0.00013,31.09258]
[1776862059254,38.11,78265.98,0.0,-0.58732,0.00013,31.09258]
[1776862059346,38.11,78265.98,0.0,-0.58732,0.00013,31.09258]
[1776862059737,38.11,78267.14,0.0,-0.58717,0.00013,31.09569]
[1776862064770,38.11,78268.94,0.0,-0.58693,0.00013,31.10058]
[1776862067162,38.11,78267.68,0.0,-0.58709,0.00013,31.09731]
[1776862067185,38.11,78267.68,0.0,-0.58709,0.00013,31.09731]
[1776862067298,38.11,78267.68,0.0,-0.58709,0.00013,31.09731]
[1776862067791,38.11,78268.88,0.0,-0.58693,0.00013,31.10051]
[1776862072826,38.11,78260.78,0.0,-0.58796,0.00013,31.07915]
[1776862077862,38.12,78262.56,0.0,-0.58772,0.00013,31.08407]
[1776862081142,38.12,78263.93,0.0,-0.58754,0.00013,31.08782]
[1776862081223,38.12,78263.93,0.0,-0.58754,0.00013,31.08782]
[1776862081237,38.12,78263.93,0.0,-0.58754,0.00013,31.08782]
[1776862081890,38.12,78262.98,0.0,-0.58766,0.00013,31.08533]
[1776862082897,38.12,78255.98,0.0,-0.58855,0.00013,31.06668]
[1776862086773,38.12,78255.63,0.0,-0.58859,0.00013,31.06587]
[1776862086832,38.12,78255.63,0.0,-0.58859,0.00013,31.06587]
[1776862086871,38.12,78255.63,0.0,-0.58859,0.00013,31.06587]
[1776862086922,38.12,78255.63,0.0,-0.58859,0.00013,31.06587]
[1776862087019,38.12,78255.63,0.0,-0.58859,0.00013,31.06587]
[1776862087079,38.12,78255.63,0.0,-0.58859,0.00013,31.06587]
[1776862090542,38.13,78251.91,0.0,-0.58905,0.00013,31.05606]
[1776862090596,38.13,78251.91,0.0,-0.58905,0.00013,31.05606]
[1776862090739,38.13,78251.91,0.0,-0.58905,0.00013,31.05606]
[1776862090953,38.13,78251.69,0.0,-0.58908,0.00013,31.05551]
[1776862095580,38.13,78250.1,0.0,-0.58927,0.00013,31.0514]
[1776862095590,38.13,78250.1,0.0,-0.58927,0.00013,31.0514]
[1776862095640,38.13,78250.1,0.0,-0.58927,0.00013,31.0514]
[1776862095861,38.13,78250.1,0.0,-0.58927,0.00013,31.0514]
[1776862095990,38.13,78249.1,0.0,-0.5894,0.00013,31.04874]
[1776862096996,38.14,78240.76,0.0,-0.59046,0.00013,31.02616]
[1776862098003,38.14,78234.28,0.0,-0.59128,0.00013,31.00848]
[1776862099837,38.14,78232.16,0.0,-0.59155,0.00013,31.00271]
[1776862099853,38.14,78232.16,0.0,-0.59155,0.00013,31.00271]
[1776862099884,38.14,78232.16,0.0,-0.59155,0.00013,31.00271]
[1776862100018,38.14,78227.32,0.0,-0.59217,0.00013,30.98937]
[1776862100142,38.14,78227.32,0.0,-0.59217,0.00013,30.98937]
[1776862101024,38.14,78213.67,0.0,-0.59391,0.00013,30.95128]
[1776862106060,38.14,78205.33,0.0,-0.59497,0.00013,30.92765]
[1776862107066,38.14,78205.33,0.0,-0.59497,0.00013,30.92765]
[1776862107146,38.14,78202.38,0.0,-0.59535,0.00013,30.91924]
[1776862107201,38.14,78202.38,0.0,-0.59535,0.00013,30.91924]
[1776862107298,38.14,78202.38,0.0,-0.59535,0.00013,30.91924]
[1776862107368,38.14,78202.38,0.0,-0.59535,0.00013,30.91924]
[1776862107475,38.14,78202.38,0.0,-0.59535,0.00013,30.91924]
[1776862108076,38.14,78197.77,0.0,-0.59594,0.00013,30.90607]
[1776862109080,38.14,78191.7,0.0,-0.59671,0.00013,30.88864]
[1776862110088,38.14,78186.12,0.0,-0.59742,0.00013,30.87252]
[1776862113704,38.14,78183.4,0.0,-0.59777,0.00013,30.86163]
[1776862113925,38.14,78183.4,0.0,-0.59777,0.00013,30.86163]
[1776862114115,38.14,78182.14,0.0,-0.59793,0.00013,30.85798]
[1776862116954,38.14,78177.45,0.0,-0.59853,0.00013,30.84431]
[1776862117045,38.14,78176.95,0.0,-0.59859,0.00013,30.8429]
[1776862117157,38.14,78176.95,0.0,-0.59859,0.00013,30.8429]
[1776862119444,38.14,78174.0,0.0,-0.59896,0.00013,30.83428]
[1776862119527,38.14,78174.0,0.0,-0.59896,0.00013,30.83428]
[1776862119693,38.14,78174.0,0.0,-0.59896,0.00013,30.83428]
[1776862119714,38.14,78174.0,0.0,-0.59896,0.00013,30.83428]
[1776862121069,38.14,78171.51,0.0,-0.59928,0.00013,30.82702]
[1776862121165,38.14,78168.43,0.0,-0.59967,0.00013,30.81797]
[1776862121270,38.14,78171.82,0.0,-0.59924,0.00013,30.82796]
[1776862127207,38.14,78171.69,0.0,-0.59925,0.00013,30.82775]
[1776862129575,38.14,78170.57,0.0,-0.59939,0.00013,30.82448]
[1776862129787,38.14,78170.57,0.0,-0.59939,0.00013,30.82448]
[1776862129803,38.14,78170.57,0.0,-0.59939,0.00013,30.82448]
[1776862130160,38.14,78168.88,0.0,-0.5996,0.00013,30.81956]
[1776862130317,38.14,78168.88,0.0,-0.5996,0.00013,30.81956]
[1776862130810,38.14,78168.88,0.0,-0.5996,0.00013,30.81956]
[1776862130813,38.14,78179.32,0.0,-0.59827,0.00013,30.85019]
[1776862131709,38.14,78182.22,0.0,-0.5979,0.00013,30.85866]
[1776862137282,38.15,78184.77,0.0,-0.59758,0.00013,30.8661]
[1776862140305,38.15,78179.12,0.0,-0.59829,0.00013,30.8497]
[1776862145338,38.15,78176.22,0.0,-0.59866,0.00013,30.8413]
[1776862148359,38.15,78184.28,0.0,-0.59763,0.00013,30.86483]
[1776862149655,38.15,78184.28,0.0,-0.59763,0.00013,30.86483]
[1776862149818,38.15,78184.28,0.0,-0.59763,0.00013,30.86483]
[1776862149877,38.15,78187.61,0.0,-0.59721,0.00013,30.87449]
[1776862151850,38.15,78174.96,0.0,-0.59881,0.00013,30.83766]
[1776862153393,38.15,78172.62,0.0,-0.59911,0.00013,30.83082]
[1776862158429,38.15,78167.75,0.0,-0.59972,0.00013,30.8166]
[1776862165478,38.15,78168.71,0.0,-0.59959,0.00013,30.81962]
[1776862170512,38.16,78168.3,0.0,-0.59964,0.00013,30.81853]
[1776862175548,38.16,78167.45,0.0,-0.59975,0.00013,30.8131]
[1776862180583,38.16,78167.99,0.0,-0.59968,0.00013,30.81479]
[1776862185620,38.16,78163.62,0.0,-0.60023,0.00013,30.80195]
[1776862190654,38.16,78161.09,0.0,-0.60054,0.00013,30.79454]
[1776862195689,38.16,78160.76,0.0,-0.60058,0.00013,30.79366]
[1776862200202,38.17,78159.42,0.0,-0.60075,0.00013,30.78973]
[1776862200283,38.17,78158.59,0.0,-0.60085,0.00013,30.7873]
[1776862200712,38.17,78158.59,0.0,-0.60085,0.00013,30.7873]
[1776862200884,38.17,78158.59,0.0,-0.60085,0.00013,30.7873]
[1776862206695,38.17,78155.71,0.0,-0.60121,0.00013,30.77884]
[1776862206763,38.17,78155.71,0.0,-0.60121,0.00013,30.77884]
[1776862206811,38.17,78164.95,0.0,-0.60004,0.00013,30.80634]
[1776862208781,38.17,78169.44,0.0,-0.59947,0.00013,30.81962]
[1776862213816,38.17,78166.97,0.0,-0.59978,0.00013,30.81237]
[1776862218850,38.17,78162.88,0.0,-0.60029,0.00013,30.80037]
[1776862223885,38.17,78162.9,0.0,-0.60028,0.00013,30.80052]
[1776862228921,38.17,78161.61,0.0,-0.60044,0.00013,30.79678]
[1776862229928,38.17,78166.62,0.0,-0.59981,0.00013,30.81163]
[1776862234962,38.18,78163.01,0.0,-0.60027,0.00013,30.79799]
[1776862239998,38.18,78166.74,0.0,-0.5998,0.00013,30.80908]
[1776862243025,38.18,78177.24,0.0,-0.59846,0.00013,30.83991]
[1776862249061,38.18,78181.99,0.0,-0.59786,0.00013,30.85371]
[1776862254096,38.18,78183.89,0.0,-0.59762,0.00013,30.8592]
[1776862254506,38.18,78183.89,0.0,-0.59762,0.00013,30.8592]
[1776862254728,38.18,78183.89,0.0,-0.59762,0.00013,30.8592]
[1776862255103,38.17,78184.48,0.0,-0.59755,0.00013,30.8609]
[1776862259593,38.17,78187.85,0.0,-0.59712,0.00013,30.87063]
[1776862259760,38.17,78187.85,0.0,-0.59712,0.00013,30.87063]
[1776862260137,38.17,78186.78,0.0,-0.59726,0.00013,30.86754]
[1776862260548,38.17,78186.78,0.0,-0.59726,0.00013,30.86754]
[1776862260581,38.17,78186.78,0.0,-0.59726,0.00013,30.86754]
[1776862261147,38.17,78186.06,0.0,-0.59735,0.00013,30.86545]
[1776862261594,38.17,78186.06,0.0,-0.59735,0.00013,30.86545]
[1776862261650,38.17,78186.06,0.0,-0.59735,0.00013,30.86545]
[1776862262156,38.17,78185.42,0.0,-0.59743,0.00013,30.8636]
[1776862263170,38.17,78192.25,0.0,-0.59656,0.00013,30.8833]
[1776862268194,38.17,78188.37,0.0,-0.59706,0.00013,30.87209]
[1776862273228,38.17,78186.61,0.0,-0.59728,0.00013,30.86703]
[1776862278264,38.17,78186.09,0.0,-0.59734,0.00013,30.86555]
[1776862280278,38.17,78192.07,0.0,-0.59658,0.00013,30.88281]
[1776862282291,38.17,78197.68,0.0,-0.59587,0.00013,30.89887]
[1776862285717,38.17,78199.78,0.0,-0.5956,0.00013,30.90483]
[1776862285909,38.17,78199.78,0.0,-0.5956,0.00013,30.90483]
[1776862285998,38.17,78206.55,0.0,-0.59474,0.00013,30.92406]
[1776862287016,38.17,78206.55,0.0,-0.59474,0.00013,30.92406]
[1776862287507,38.17,78206.95,0.0,-0.59469,0.00013,30.92518]
[1776862292272,38.17,78205.1,0.0,-0.59493,0.00013,30.91993]
[1776862303143,38.17,78200.61,0.0,-0.59552,0.00013,30.90405]
[1776862303243,38.17,78199.81,0.0,-0.59562,0.00013,30.90173]
[1776862303492,38.17,78199.81,0.0,-0.59562,0.00013,30.90173]
[1776862303562,38.17,78189.04,0.0,-0.59699,0.00013,30.87084]
[1776862304464,38.17,78189.04,0.0,-0.59699,0.00013,30.87085]
[1776862305470,38.17,78183.22,0.0,-0.59773,0.00013,30.85402]
[1776862310505,38.17,78182.51,0.0,-0.59781,0.00013,30.85204]
[1776862315539,38.17,78187.16,0.0,-0.59722,0.00013,30.86557]
[1776862318569,38.17,78187.68,0.0,-0.59715,0.00013,30.86709]
[1776862318593,38.17,78187.68,0.0,-0.59715,0.00013,30.86709]
[1776862318665,38.17,78182.1,0.0,-0.59786,0.00013,30.85093]
[1776862323045,38.18,78189.22,0.0,-0.59695,0.00013,30.87162]
[1776862328635,38.18,78187.77,0.0,-0.59714,0.00013,30.86748]
[1776862332480,38.18,78192.26,0.0,-0.59656,0.00013,30.88045]
[1776862332608,38.18,78192.26,0.0,-0.59656,0.00013,30.88045]
[1776862333115,38.18,78196.7,0.0,-0.596,0.00013,30.8932]
[1776862335681,38.18,78201.95,0.0,-0.59533,0.00013,30.90817]
[1776862336808,38.18,78201.95,0.0,-0.59533,0.00013,30.90817]
[1776862337003,38.18,78201.95,0.0,-0.59533,0.00013,30.90817]
[1776862337105,38.18,78202.24,0.0,-0.59529,0.00013,30.90898]
[1776862343186,38.18,78200.82,0.0,-0.59548,0.00013,30.90489]
[1776862346162,38.18,78200.51,0.0,-0.59552,0.00013,30.904]
[1776862346182,38.18,78200.51,0.0,-0.59552,0.00013,30.904]
[1776862346224,38.18,78198.94,0.0,-0.59572,0.00013,30.89952]
[1776862351793,38.18,78193.97,0.0,-0.59636,0.00013,30.88228]
[1776862353255,38.18,78199.29,0.0,-0.59568,0.00013,30.8975]
[1776862355827,38.18,78208.42,0.0,-0.59452,0.00013,30.92342]
[1776862357177,38.18,78208.42,0.0,-0.59452,0.00013,30.92342]
[1776862357246,38.18,78208.42,0.0,-0.59452,0.00013,30.92342]
[1776862357278,38.18,78206.02,0.0,-0.59483,0.00013,30.91662]
[1776862357420,38.18,78206.02,0.0,-0.59483,0.00013,30.91662]
[1776862359222,38.18,78206.02,0.0,-0.59483,0.00013,30.91662]
[1776862359246,38.18,78206.02,0.0,-0.59483,0.00013,30.91662]
[1776862359366,38.18,78206.02,0.0,-0.59483,0.00013,30.91662]
[1776862359323,38.18,78202.92,0.0,-0.59522,0.00013,30.9078]
[1776862359859,38.18,78202.92,0.0,-0.59522,0.00013,30.9078]
[1776862363326,38.18,78179.99,0.0,-0.59814,0.00013,30.84182]
[1776862368917,38.18,78186.13,0.0,-0.59735,0.00013,30.85975]
[1776862373396,38.18,78194.21,0.0,-0.59632,0.00013,30.88307]
[1776862376974,38.18,78209.67,0.0,-0.59436,0.00013,30.92703]
[1776862380613,38.18,78211.62,0.0,-0.59411,0.00013,30.93246]
[1776862380727,38.18,78211.62,0.0,-0.59411,0.00013,30.93246]
[1776862380802,38.18,78211.62,0.0,-0.59411,0.00013,30.93246]
[1776862381003,38.18,78214.69,0.0,-0.59372,0.00013,30.94106]
[1776862386037,38.17,78208.91,0.0,-0.59446,0.00013,30.92468]
[1776862387044,38.17,78208.91,0.0,-0.59446,0.00013,30.92468]
[1776862387139,38.17,78208.91,0.0,-0.59446,0.00013,30.92468]
[1776862387240,38.17,78208.91,0.0,-0.59446,0.00013,30.92468]
[1776862387344,38.17,78215.88,0.0,-0.59358,0.00013,30.94426]
[1776862389059,38.17,78219.31,0.0,-0.59314,0.00013,30.95382]
[1776862395101,38.17,78218.59,0.0,-0.59324,0.00013,30.95173]
[1776862400135,38.17,78216.07,0.0,-0.59356,0.00013,30.94462]
[1776862405170,38.18,78220.55,0.0,-0.59297,0.00013,30.95746]
[1776862406057,38.18,78220.55,0.0,-0.59297,0.00013,30.95746]
[1776862406060,38.18,78220.55,0.0,-0.59297,0.00013,30.95746]
[1776862406111,38.18,78220.55,0.0,-0.59297,0.00013,30.95746]
[1776862406286,38.18,78220.55,0.0,-0.59297,0.00013,30.95746]
[1776862406334,38.18,78222.36,0.0,-0.59274,0.00013,30.96258]
[1776862412219,38.19,78222.53,0.0,-0.5927,0.00013,30.96048]
[1776862413710,38.19,78223.26,0.0,-0.59261,0.00013,30.96258]
[1776862413727,38.19,78223.26,0.0,-0.59261,0.00013,30.96258]
[1776862413795,38.19,78223.26,0.0,-0.59261,0.00013,30.96258]
[1776862413823,38.19,78223.26,0.0,-0.59261,0.00013,30.96258]
[1776862413849,38.19,78223.26,0.0,-0.59261,0.00013,30.96258]
[1776862414051,38.19,78223.26,0.0,-0.59261,0.00013,30.96258]
[1776862414234,38.19,78223.87,0.0,-0.59253,0.00013,30.96427]
[1776862415241,38.19,78215.02,0.0,-0.59366,0.00013,30.93956]
[1776862416247,38.19,78206.37,0.0,-0.59476,0.00013,30.91518]
[1776862417752,38.19,78203.72,0.0,-0.5951,0.00013,30.90766]
[1776862423296,38.18,78200.97,0.0,-0.59545,0.00013,30.89974]
[1776862425311,38.18,78195.25,0.0,-0.59618,0.00013,30.88339]
[1776862426582,38.18,78195.25,0.0,-0.59618,0.00013,30.88339]
[1776862426730,38.18,78195.25,0.0,-0.59618,0.00013,30.88339]
[1776862427336,38.18,78191.65,0.0,-0.59664,0.00013,30.87306]
[1776862429354,38.18,78197.78,0.0,-0.59586,0.00013,30.89061]
[1776862431363,38.18,78192.37,0.0,-0.59655,0.00013,30.87511]
[1776862433652,38.18,78192.47,0.0,-0.59654,0.00013,30.87539]
[1776862433806,38.18,78192.47,0.0,-0.59654,0.00013,30.87539]
[1776862434384,38.18,78192.48,0.0,-0.59654,0.00013,30.87542]
[1776862439419,38.18,78193.14,0.0,-0.59645,0.00013,30.8773]
[1776862444455,38.18,78194.81,0.0,-0.59624,0.00013,30.88207]
[1776862449491,38.18,78196.36,0.0,-0.59605,0.00013,30.88648]
[1776862450984,38.18,78196.36,0.0,-0.59605,0.00013,30.88648]
[1776862451177,38.18,78196.36,0.0,-0.59605,0.00013,30.88648]
[1776862451239,38.18,78205.36,0.0,-0.5949,0.00013,30.91213]
[1776862452780,38.18,78205.36,0.0,-0.5949,0.00013,30.91213]
[1776862452891,38.18,78205.36,0.0,-0.5949,0.00013,30.91213]
[1776862452932,38.18,78206.04,0.0,-0.59481,0.00013,30.91406]
[1776862453835,38.18,78206.04,0.0,-0.59481,0.00013,30.91406]
[1776862453855,38.18,78215.04,0.0,-0.59367,0.00013,30.93943]
[1776862454525,38.18,78215.28,0.0,-0.59364,0.00013,30.94007]
[1776862456538,38.19,78221.34,0.0,-0.59286,0.00013,30.95712]
[1776862458109,38.19,78221.34,0.0,-0.59286,0.00013,30.95712]
[1776862458138,38.19,78221.34,0.0,-0.59286,0.00013,30.95712]
[1776862458163,38.19,78221.34,0.0,-0.59286,0.00013,30.95712]
[1776862458210,38.19,78221.48,0.0,-0.59283,0.00013,30.95769]
[1776862464038,38.19,78222.47,0.0,-0.59269,0.00013,30.96066]
[1776862465267,38.19,78222.47,0.0,-0.59269,0.00013,30.96066]
[1776862465296,38.19,78222.47,0.0,-0.59269,0.00013,30.96066]
[1776862465464,38.19,78222.47,0.0,-0.59269,0.00013,30.96066]
[1776862465368,38.19,78222.63,0.0,-0.59267,0.00013,30.96114]
[1776862470637,38.2,78222.92,0.0,-0.59262,0.00013,30.96212]
[1776862475467,38.2,78224.87,0.0,-0.59238,0.00013,30.96466]
[1776862475553,38.2,78226.1,0.0,-0.59222,0.00013,30.96815]
[1776862475734,38.2,78226.1,0.0,-0.59222,0.00013,30.96815]
[1776862476487,38.2,78226.1,0.0,-0.59222,0.00013,30.96815]
[1776862475774,38.2,78232.83,0.0,-0.59136,0.00013,30.9867]
[1776862476547,38.2,78232.83,0.0,-0.59136,0.00013,30.9867]
[1776862476609,38.2,78232.83,0.0,-0.59136,0.00013,30.9867]
[1776862476710,38.2,78232.68,0.0,-0.59137,0.00013,30.98636]
[1776862481714,38.21,78233.38,0.0,-0.59127,0.00013,30.98861]
[1776862486755,38.22,78233.73,0.0,-0.5912,0.00013,30.9899]
[1776862491792,38.22,78235.32,0.0,-0.59098,0.00013,30.99457]
[1776862496827,38.23,78233.97,0.0,-0.59114,0.00013,30.99119]
[1776862498844,38.23,78228.21,0.0,-0.59187,0.00013,30.9755]
[1776862504320,38.24,78225.54,0.0,-0.59218,0.00013,30.96855]
[1776862509917,38.25,78229.5,0.0,-0.59166,0.00013,30.97985]
[1776862514097,38.25,78229.96,0.0,-0.59159,0.00013,30.98133]
[1776862514139,38.25,78229.96,0.0,-0.59159,0.00013,30.98133]
[1776862514314,38.25,78229.96,0.0,-0.59159,0.00013,30.98133]
[1776862514386,38.25,78231.28,0.0,-0.59141,0.00013,30.9851]
[1776862519172,38.26,78231.55,0.0,-0.59137,0.00013,30.98605]
[1776862519216,38.26,78231.55,0.0,-0.59137,0.00013,30.98605]
[1776862519313,38.26,78231.55,0.0,-0.59137,0.00013,30.98605]
[1776862519410,38.26,78227.27,0.0,-0.5919,0.00013,30.97443]
[1776862524460,38.27,78225.71,0.0,-0.59208,0.00013,30.97051]
[1776862530110,38.28,78221.61,0.0,-0.59258,0.00013,30.95961]
[1776862535140,38.28,78219.08,0.0,-0.59289,0.00013,30.94995]
[1776862537423,38.29,78218.88,0.0,-0.59291,0.00013,30.94947]
[1776862537490,38.29,78218.88,0.0,-0.59291,0.00013,30.94947]
[1776862545210,38.3,78216.39,0.0,-0.59319,0.00013,30.94321]
[1776862547225,38.3,78208.97,0.0,-0.59413,0.00013,30.92256]
[1776862552260,38.3,78205.68,0.0,-0.59454,0.00013,30.91346]
[1776862557294,38.3,78210.31,0.0,-0.59395,0.00013,30.92647]
[1776862562329,38.3,78210.93,0.0,-0.59387,0.00013,30.92817]
[1776862567364,38.3,78213.02,0.0,-0.59361,0.00013,30.93397]
[1776862572401,38.3,78210.04,0.0,-0.59399,0.00013,30.9256]
[1776862577437,38.3,78203.9,0.0,-0.59477,0.00013,30.90834]
[1776862583479,38.3,78199.6,0.0,-0.59533,0.00013,30.89596]
[1776862588515,38.29,78200.56,0.0,-0.59522,0.00013,30.89849]
[1776862593550,38.29,78202.33,0.0,-0.59501,0.00013,30.90032]
[1776862596571,38.29,78207.79,0.0,-0.59432,0.00013,30.91561]
[1776862598097,38.29,78210.6,0.0,-0.59396,0.00013,30.92352]
[1776862598160,38.29,78210.6,0.0,-0.59396,0.00013,30.92352]
[1776862603623,38.29,78207.97,0.0,-0.59429,0.00013,30.91624]
[1776862608660,38.29,78206.79,0.0,-0.59444,0.00013,30.91304]
[1776862611382,38.29,78207.53,0.0,-0.59434,0.00013,30.91514]
[1776862611427,38.29,78207.53,0.0,-0.59434,0.00013,30.91514]
[1776862611636,38.29,78207.53,0.0,-0.59434,0.00013,30.91514]
[1776862611448,38.29,78213.11,0.0,-0.59363,0.00013,30.93087]
[1776862612028,38.29,78213.11,0.0,-0.59363,0.00013,30.93087]
[1776862612054,38.29,78213.11,0.0,-0.59363,0.00013,30.93087]
[1776862612242,38.29,78213.11,0.0,-0.59363,0.00013,30.93087]
[1776862617720,38.3,78220.77,0.0,-0.59264,0.00013,30.95238]
[1776862622754,38.3,78223.23,0.0,-0.59232,0.00013,30.95934]
[1776862627259,38.3,78223.32,0.0,-0.59231,0.00013,30.95967]
[1776862627290,38.3,78223.32,0.0,-0.59231,0.00013,30.95967]
[1776862627647,38.3,78223.32,0.0,-0.59231,0.00013,30.95967]
[1776862627789,38.3,78223.15,0.0,-0.59233,0.00013,30.95926]
[1776862633347,38.31,78224.42,0.0,-0.59216,0.00013,30.96288]
[1776862633398,38.31,78224.42,0.0,-0.59216,0.00013,30.96288]
[1776862633410,38.31,78224.42,0.0,-0.59216,0.00013,30.96288]
[1776862633480,38.31,78225.41,0.0,-0.59203,0.00013,30.96567]
[1776862637860,38.31,78238.44,0.0,-0.59037,0.00013,31.0014]
[1776862638871,38.31,78247.56,0.0,-0.58921,0.00013,31.02605]
[1776862639877,38.31,78249.13,0.0,-0.58901,0.00013,31.03027]
[1776862645307,38.31,78247.47,0.0,-0.58921,0.00013,31.02586]
[1776862646318,38.31,78247.47,0.0,-0.58921,0.00013,31.02586]
[1776862646421,38.31,78247.47,0.0,-0.58921,0.00013,31.02586]
[1776862646445,38.31,78247.47,0.0,-0.58921,0.00013,31.02586]
[1776862646521,38.31,78247.51,0.0,-0.58921,0.00013,31.02597]
[1776862650635,38.31,78251.28,0.0,-0.58873,0.00013,31.03609]
[1776862650690,38.31,78251.28,0.0,-0.58873,0.00013,31.03609]
[1776862650775,38.31,78253.44,0.0,-0.58845,0.00013,31.04186]
[1776862650793,38.31,78253.44,0.0,-0.58845,0.00013,31.04186]
[1776862650844,38.31,78253.44,0.0,-0.58845,0.00013,31.04186]
[1776862650923,38.31,78253.44,0.0,-0.58845,0.00013,31.04186]
[1776862650987,38.31,78253.44,0.0,-0.58845,0.00013,31.04186]
[1776862651041,38.31,78253.44,0.0,-0.58845,0.00013,31.04186]
[1776862651187,38.31,78253.44,0.0,-0.58845,0.00013,31.04186]
[1776862651239,38.31,78252.82,0.0,-0.58854,0.00013,31.0372]
[1776862657001,38.31,78255.01,0.0,-0.58826,0.00013,31.04306]
[1776862657797,38.31,78255.01,0.0,-0.58826,0.00013,31.04306]
[1776862657831,38.31,78255.01,0.0,-0.58826,0.00013,31.04306]
[1776862657986,38.31,78255.01,0.0,-0.58826,0.00013,31.04306]
[1776862658013,38.31,78255.01,0.0,-0.58826,0.00013,31.04306]
[1776862658036,38.31,78255.01,0.0,-0.58826,0.00013,31.04306]
[1776862658209,38.31,78255.01,0.0,-0.58826,0.00013,31.04306]
[1776862658293,38.31,78261.34,0.0,-0.58746,0.00013,31.05985]
[1776862660029,38.31,78274.53,0.0,-0.58578,0.00013,31.09443]
[1776862661033,38.31,78274.53,0.0,-0.58578,0.00013,31.09441]
[1776862666068,38.31,78276.94,0.0,-0.58547,0.00013,31.10058]
[1776862666893,38.31,78276.94,0.0,-0.58547,0.00013,31.10058]
[1776862666952,38.31,78276.94,0.0,-0.58547,0.00013,31.10058]
[1776862667061,38.31,78276.94,0.0,-0.58547,0.00013,31.10058]
[1776862667097,38.31,78283.42,0.0,-0.58465,0.00013,31.1173]
[1776862672110,38.31,78281.7,0.0,-0.58488,0.00013,31.11275]
[1776862677146,38.3,78280.22,0.0,-0.58507,0.00013,31.1088]
[1776862678136,38.3,78280.22,0.0,-0.58507,0.00013,31.1088]
[1776862678186,38.3,78280.22,0.0,-0.58507,0.00013,31.1088]
[1776862678392,38.3,78280.22,0.0,-0.58507,0.00013,31.1088]
[1776862678402,38.3,78280.38,0.0,-0.58505,0.00013,31.10917]
[1776862681302,38.3,78280.42,0.0,-0.58505,0.00013,31.10925]
[1776862681308,38.3,78280.42,0.0,-0.58505,0.00013,31.10925]
[1776862681517,38.3,78280.42,0.0,-0.58505,0.00013,31.10925]
[1776862681522,38.3,78280.42,0.0,-0.58505,0.00013,31.10925]
[1776862681619,38.3,78280.42,0.0,-0.58505,0.00013,31.10925]
[1776862681627,38.3,78280.42,0.0,-0.58505,0.00013,31.10925]
[1776862681667,38.3,78280.42,0.0,-0.58505,0.00013,31.10925]
[1776862681734,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862681762,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862681793,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862681827,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862681832,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862681852,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862681871,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862681872,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862681941,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682045,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682052,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682074,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682087,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682092,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682119,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682207,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682240,38.3,78280.75,0.0,-0.58501,0.00013,31.11005]
[1776862682341,38.3,78280.75,0.0,-0.58501,0.00013,31.11003]
[1776862682948,38.3,78280.75,0.0,-0.58501,0.00013,31.11003]
[1776862684941,38.3,78280.9,0.0,-0.58499,0.00013,31.11039]
[1776862685042,38.3,78280.9,0.0,-0.58499,0.00013,31.11039]
[1776862685228,38.3,78280.9,0.0,-0.58499,0.00013,31.11039]
[1776862685596,38.3,78271.55,0.0,-0.58619,0.00013,31.08606]
[1776862687215,38.3,78270.35,0.0,-0.58634,0.00013,31.08291]
[1776862691245,38.3,78278.73,0.0,-0.58528,0.00013,31.10469]
[1776862693259,38.3,78278.45,0.0,-0.58531,0.00013,31.10393]
[1776862698294,38.29,78283.04,0.0,-0.58474,0.00013,31.11566]
[1776862703328,38.29,78282.96,0.0,-0.58475,0.00013,31.11535]
[1776862708363,38.29,78281.81,0.0,-0.58491,0.00013,31.11228]
[1776862711385,38.29,78274.67,0.0,-0.58583,0.00013,31.09071]
[1776862716420,38.29,78277.96,0.0,-0.58541,0.00013,31.0992]
[1776862719301,38.29,78277.6,0.0,-0.58546,0.00013,31.09824]
[1776862719425,38.29,78277.6,0.0,-0.58546,0.00013,31.09824]
[1776862726490,38.28,78280.66,0.0,-0.58508,0.00013,31.10604]
[1776862727990,38.28,78279.66,0.0,-0.58521,0.00013,31.10343]
[1776862728103,38.28,78279.66,0.0,-0.58521,0.00013,31.10343]
[1776862728163,38.28,78279.66,0.0,-0.58521,0.00013,31.10343]
[1776862728238,38.28,78279.66,0.0,-0.58521,0.00013,31.10343]
[1776862728340,38.28,78279.66,0.0,-0.58521,0.00013,31.10343]
[1776862728582,38.28,78279.66,0.0,-0.58521,0.00013,31.10343]
[1776862728643,38.28,78249.64,0.0,-0.58903,0.00013,31.02429]
[1776862729516,38.28,78249.49,0.0,-0.58905,0.00013,31.02391]
[1776862730520,38.28,78240.17,0.0,-0.59024,0.00013,30.99879]
[1776862731526,38.28,78234.48,0.0,-0.59096,0.00013,30.98335]
[1776862736562,38.29,78235.17,0.0,-0.59086,0.00013,30.98544]
[1776862741597,38.29,78236.7,0.0,-0.59065,0.00013,30.98983]
[1776862746631,38.29,78238.34,0.0,-0.59044,0.00013,30.99431]
[1776862751667,38.29,78234.5,0.0,-0.59094,0.00013,30.98376]
[1776862756582,38.29,78233.57,0.0,-0.59106,0.00013,30.98116]
[1776862756648,38.29,78233.57,0.0,-0.59106,0.00013,30.98116]
[1776862756741,38.29,78233.57,0.0,-0.59106,0.00013,30.98116]
[1776862756788,38.29,78225.35,0.0,-0.59211,0.00013,30.95857]
[1776862759724,38.29,78224.86,0.0,-0.59217,0.00013,30.95718]
[1776862764759,38.29,78221.98,0.0,-0.59254,0.00013,30.94918]
[1776862768494,38.29,78223.35,0.0,-0.59237,0.00013,30.95294]
[1776862768575,38.29,78223.35,0.0,-0.59237,0.00013,30.95294]
[1776862768726,38.29,78223.35,0.0,-0.59237,0.00013,30.95294]
[1776862768773,38.29,78223.35,0.0,-0.59237,0.00013,30.95294]
[1776862768801,38.29,78230.37,0.0,-0.59147,0.00013,30.97227]
[1776862768930,38.29,78230.37,0.0,-0.59147,0.00013,30.97227]
[1776862771892,38.29,78233.06,0.0,-0.59113,0.00013,30.97677]
[1776862771925,38.29,78233.06,0.0,-0.59113,0.00013,30.97677]
[1776862772026,38.29,78233.06,0.0,-0.59113,0.00013,30.97677]
[1776862772815,38.29,78233.53,0.0,-0.59107,0.00013,30.9781]
[1776862777852,38.3,78235.01,0.0,-0.59087,0.00013,30.98239]
[1776862779012,38.3,78235.33,0.0,-0.59082,0.00013,30.98331]
[1776862779073,38.3,78235.33,0.0,-0.59082,0.00013,30.98331]
[1776862779125,38.3,78235.33,0.0,-0.59082,0.00013,30.98331]
[1776862779866,38.3,78246.1,0.0,-0.58945,0.00013,31.01252]
[1776862779973,38.3,78246.1,0.0,-0.58945,0.00013,31.01252]
[1776862780095,38.3,78246.1,0.0,-0.58945,0.00013,31.01252]
[1776862780338,38.3,78246.1,0.0,-0.58945,0.00013,31.01252]
[1776862780357,38.3,78246.1,0.0,-0.58945,0.00013,31.01252]
[1776862780461,38.3,78246.1,0.0,-0.58945,0.00013,31.01252]
[1776862780533,38.3,78246.1,0.0,-0.58945,0.00013,31.01252]
[1776862780704,38.3,78246.1,0.0,-0.58945,0.00013,31.01252]
[1776862780873,38.3,78245.59,0.0,-0.58952,0.00013,31.01118]
[1776862781877,38.3,78255.23,0.0,-0.58829,0.00013,31.03702]
[1776862784907,38.3,78247.56,0.0,-0.58926,0.00013,31.01657]
[1776862789942,38.3,78245.13,0.0,-0.58956,0.00013,31.01017]
[1776862793552,38.3,78243.38,0.0,-0.58978,0.00013,31.00551]
[1776862793631,38.3,78243.38,0.0,-0.58978,0.00013,31.00551]
[1776862793683,38.3,78243.38,0.0,-0.58978,0.00013,31.00551]
[1776862793760,38.31,78241.76,0.0,-0.58998,0.00013,31.00118]
[1776862794981,38.31,78222.55,0.0,-0.59243,0.00013,30.94864]
[1776862796342,38.31,78222.55,0.0,-0.59243,0.00013,30.94864]
[1776862796370,38.31,78222.55,0.0,-0.59243,0.00013,30.94864]
[1776862796586,38.31,78222.55,0.0,-0.59243,0.00013,30.94864]
[1776862796687,38.31,78222.92,0.0,-0.59238,0.00013,30.94967]
[1776862800677,38.31,78223.88,0.0,-0.59226,0.00013,30.95233]
[1776862800683,38.31,78223.88,0.0,-0.59226,0.00013,30.95233]
[1776862800731,38.31,78223.88,0.0,-0.59226,0.00013,30.95233]
[1776862800761,38.31,78223.88,0.0,-0.59226,0.00013,30.95233]
[1776862800800,38.31,78223.88,0.0,-0.59226,0.00013,30.95233]
[1776862800897,38.31,78223.98,0.0,-0.59224,0.00013,30.95262]
[1776862800979,38.31,78223.98,0.0,-0.59224,0.00013,30.95262]
[1776862801023,38.31,78223.98,0.0,-0.59224,0.00013,30.95262]
[1776862803040,38.31,78218.94,0.0,-0.59289,0.00013,30.93866]
[1776862806478,38.31,78228.14,0.0,-0.59172,0.00013,30.96407]
[1776862808558,38.31,78228.14,0.0,-0.59171,0.00013,30.96412]
[1776862808743,38.31,78228.14,0.0,-0.59171,0.00013,30.96412]
[1776862808844,38.31,78233.96,0.0,-0.59097,0.00013,30.98013]
[1776862808936,38.31,78233.96,0.0,-0.59097,0.00013,30.98013]
[1776862809509,38.31,78233.96,0.0,-0.59097,0.00013,30.98013]
[1776862809562,38.31,78233.96,0.0,-0.59097,0.00013,30.98013]
[1776862809612,38.31,78233.96,0.0,-0.59097,0.00013,30.98013]
[1776862810368,38.31,78236.2,0.0,-0.59068,0.00013,30.98628]
[1776862810380,38.31,78236.2,0.0,-0.59068,0.00013,30.98628]
[1776862810434,38.31,78236.2,0.0,-0.59068,0.00013,30.98628]
[1776862810444,38.31,78236.2,0.0,-0.59068,0.00013,30.98628]
[1776862810457,38.31,78236.2,0.0,-0.59068,0.00013,30.98628]
[1776862810630,38.31,78236.2,0.0,-0.59068,0.00013,30.98628]
[1776862810677,38.31,78239.81,0.0,-0.59022,0.00013,30.99612]
[1776862811351,38.31,78239.81,0.0,-0.59022,0.00013,30.99612]
[1776862812826,38.31,78237.69,0.0,-0.59049,0.00013,30.99037]
[1776862814117,38.31,78243.27,0.0,-0.58977,0.00013,31.00558]
[1776862819153,38.32,78243.52,0.0,-0.58973,0.00013,31.00639]
[1776862824186,38.32,78243.03,0.0,-0.58979,0.00013,31.00518]
[1776862827774,38.32,78241.82,0.0,-0.58994,0.00013,31.00198]
[1776862827816,38.32,78241.82,0.0,-0.58994,0.00013,31.00198]
[1776862827893,38.32,78241.82,0.0,-0.58994,0.00013,31.00198]
[1776862828215,38.32,78241.44,0.0,-0.58999,0.00013,31.00098]
[1776862833249,38.32,78238.97,0.0,-0.59031,0.00013,30.99139]
[1776862837962,38.32,78239.86,0.0,-0.59019,0.00013,30.99388]
[1776862837973,38.32,78239.86,0.0,-0.59019,0.00013,30.99388]
[1776862838020,38.32,78239.86,0.0,-0.59019,0.00013,30.99388]
[1776862838284,38.32,78240.78,0.0,-0.59007,0.00013,30.9964]
[1776862843318,38.33,78236.41,0.0,-0.59062,0.00013,30.98465]
[1776862845428,38.33,78232.91,0.0,-0.59106,0.00013,30.97514]
[1776862845502,38.33,78232.91,0.0,-0.59106,0.00013,30.97514]
[1776862845670,38.33,78232.91,0.0,-0.59106,0.00013,30.97514]
[1776862845749,38.33,78229.48,0.0,-0.5915,0.00013,30.96582]
[1776862847172,38.33,78227.4,0.0,-0.59176,0.00013,30.96015]
[1776862847193,38.33,78227.4,0.0,-0.59176,0.00013,30.96015]
[1776862847287,38.33,78227.4,0.0,-0.59176,0.00013,30.96015]
[1776862847389,38.33,78227.88,0.0,-0.5917,0.00013,30.96147]
[1776862850015,38.33,78227.48,0.0,-0.59175,0.00013,30.96041]
[1776862850072,38.33,78227.48,0.0,-0.59175,0.00013,30.96041]
[1776862850108,38.33,78227.48,0.0,-0.59175,0.00013,30.96041]
[1776862850261,38.33,78227.48,0.0,-0.59175,0.00013,30.96041]
[1776862850485,38.33,78227.48,0.0,-0.59175,0.00013,30.96041]
[1776862850670,38.33,78213.39,0.0,-0.59354,0.00013,30.9214]
[1776862851729,38.33,78213.39,0.0,-0.59354,0.00013,30.9214]
[1776862851803,38.33,78213.39,0.0,-0.59354,0.00013,30.9214]
[1776862851830,38.33,78205.06,0.0,-0.59459,0.00013,30.89801]
[1776862852149,38.33,78205.06,0.0,-0.59459,0.00013,30.89801]
[1776862852673,38.33,78205.06,0.0,-0.59459,0.00013,30.89801]
[1776862852683,38.33,78197.35,0.0,-0.59558,0.00013,30.87616]
[1776862854242,38.33,78197.35,0.0,-0.59558,0.00013,30.87616]
[1776862854258,38.33,78197.35,0.0,-0.59558,0.00013,30.87616]
[1776862854399,38.33,78193.18,0.0,-0.59611,0.00013,30.86426]
[1776862858429,38.33,78198.58,0.0,-0.59543,0.00013,30.87954]
[1776862861657,38.32,78201.18,0.0,-0.5951,0.00013,30.88685]
[1776862861752,38.32,78201.18,0.0,-0.5951,0.00013,30.88685]
[1776862861849,38.32,78201.18,0.0,-0.5951,0.00013,30.88685]
[1776862861945,38.32,78203.97,0.0,-0.59475,0.00013,30.89467]
[1776862867490,38.32,78202.55,0.0,-0.59493,0.00013,30.89053]
[1776862872526,38.32,78202.47,0.0,-0.59495,0.00013,30.89024]
[1776862877561,38.32,78200.1,0.0,-0.59525,0.00013,30.88348]
[1776862882596,38.32,78198.17,0.0,-0.5955,0.00013,30.87794]
[1776862885616,38.32,78203.91,0.0,-0.59477,0.00013,30.89423]
[1776862887059,38.32,78199.99,0.0,-0.59527,0.00013,30.88317]
[1776862887242,38.32,78199.99,0.0,-0.59527,0.00013,30.88317]
[1776862887656,38.32,78194.64,0.0,-0.59594,0.00013,30.86797]
[1776862890677,38.32,78191.36,0.0,-0.59637,0.00013,30.8585]
[1776862895712,38.32,78189.38,0.0,-0.59663,0.00013,30.84971]
[1776862898027,38.31,78188.8,0.0,-0.59671,0.00013,30.84802]
[1776862898237,38.31,78188.8,0.0,-0.59671,0.00013,30.84802]
[1776862898733,38.31,78188.94,0.0,-0.59669,0.00013,30.84841]
[1776862901753,38.31,78179.01,0.0,-0.59795,0.00013,30.81977]
[1776862906789,38.31,78181.51,0.0,-0.59763,0.00013,30.827]
[1776862908803,38.31,78187.7,0.0,-0.59685,0.00013,30.84482]
[1776862914846,38.31,78186.48,0.0,-0.59701,0.00013,30.84125]
[1776862916859,38.31,78181.18,0.0,-0.59768,0.00013,30.82595]
[1776862919880,38.31,78187.32,0.0,-0.5969,0.00013,30.84363]
[1776862924916,38.31,78181.9,0.0,-0.59759,0.00013,30.82794]
[1776862929952,38.31,78179.18,0.0,-0.59794,0.00013,30.82005]
[1776862934221,38.31,78177.55,0.0,-0.59815,0.00013,30.81532]
[1776862934576,38.31,78177.55,0.0,-0.59815,0.00013,30.81532]
[1776862934795,38.31,78177.55,0.0,-0.59815,0.00013,30.81532]
[1776862935014,38.31,78177.55,0.0,-0.59815,0.00013,30.81532]
[1776862934990,38.31,78160.54,0.0,-0.6003,0.00013,30.76551]
[1776862935996,38.31,78151.13,0.0,-0.60149,0.00013,30.73761]
[1776862939017,38.31,78156.06,0.0,-0.60086,0.00013,30.75242]
[1776862944052,38.32,78159.62,0.0,-0.6004,0.00013,30.76316]
[1776862948087,38.32,78160.18,0.0,-0.60032,0.00013,30.76492]
[1776862948323,38.32,78160.18,0.0,-0.60032,0.00013,30.76492]
[1776862948410,38.32,78165.28,0.0,-0.59967,0.00013,30.77999]
[1776862950095,38.32,78172.93,0.0,-0.5987,0.00013,30.80244]
[1776862952078,38.32,78172.93,0.0,-0.5987,0.00013,30.80244]
[1776862951101,38.32,78178.3,0.0,-0.59803,0.00013,30.81503]
[1776862952323,38.32,78178.3,0.0,-0.59803,0.00013,30.81503]
[1776862952341,38.32,78178.17,0.0,-0.59805,0.00013,30.81466]
[1776862955445,38.32,78179.04,0.0,-0.59794,0.00013,30.81719]
[1776862955469,38.32,78179.04,0.0,-0.59794,0.00013,30.81719]
[1776862955546,38.32,78186.52,0.0,-0.59699,0.00013,30.83878]
[1776862958019,38.32,78186.52,0.0,-0.59699,0.00013,30.83878]
[1776862958036,38.32,78188.85,0.0,-0.5967,0.00013,30.84544]
[1776862958368,38.32,78188.85,0.0,-0.5967,0.00013,30.84544]
[1776862958460,38.32,78196.02,0.0,-0.59579,0.00013,30.86593]
[1776862960165,38.32,78208.98,0.0,-0.59414,0.00013,30.90262]
[1776862961718,38.32,78208.98,0.0,-0.59414,0.00013,30.90262]
[1776862961781,38.32,78208.98,0.0,-0.59414,0.00013,30.90262]
[1776862961855,38.32,78208.98,0.0,-0.59414,0.00013,30.90262]
[1776862961978,38.32,78208.98,0.0,-0.59414,0.00013,30.90262]
[1776862962080,38.32,78218.85,0.0,-0.59288,0.00013,30.93023]
[1776862967617,38.32,78220.3,0.0,-0.59269,0.00013,30.93436]
[1776862970235,38.33,78228.35,0.0,-0.59166,0.00013,30.95664]
[1776862975575,38.33,78232.02,0.0,-0.59119,0.00013,30.96687]
[1776862975649,38.33,78232.02,0.0,-0.59119,0.00013,30.96687]
[1776862975691,38.33,78232.02,0.0,-0.59119,0.00013,30.96687]
[1776862975740,38.33,78232.02,0.0,-0.59119,0.00013,30.96687]
[1776862975902,38.33,78232.02,0.0,-0.59119,0.00013,30.96687]
[1776862976004,38.33,78232.66,0.0,-0.5911,0.00013,30.96871]
[1776862979301,38.33,78245.0,0.0,-0.58952,0.00013,31.00228]
[1776862981313,38.34,78247.06,0.0,-0.58926,0.00013,31.00787]
[1776862983522,38.34,78246.33,0.0,-0.58935,0.00013,31.00594]
[1776862983559,38.34,78246.33,0.0,-0.58935,0.00013,31.00594]
[1776862983737,38.34,78246.33,0.0,-0.58935,0.00013,31.00594]
[1776862983749,38.34,78246.57,0.0,-0.58932,0.00013,31.00663]
[1776862988617,38.34,78246.23,0.0,-0.58935,0.00013,31.00581]
[1776862988664,38.34,78246.23,0.0,-0.58935,0.00013,31.00581]
[1776862988677,38.34,78246.23,0.0,-0.58935,0.00013,31.00581]
[1776862988719,38.34,78248.54,0.0,-0.58906,0.00013,31.01201]
[1776862991691,38.34,78248.42,0.0,-0.58907,0.00013,31.01173]
[1776862991712,38.34,78248.42,0.0,-0.58907,0.00013,31.01173]
[1776862991785,38.34,78248.42,0.0,-0.58907,0.00013,31.01173]
[1776862991886,38.34,78250.11,0.0,-0.58886,0.00013,31.01629]
[1776862992701,38.34,78250.11,0.0,-0.58886,0.00013,31.01629]
[1776862992748,38.34,78250.11,0.0,-0.58886,0.00013,31.01629]
[1776862992825,38.34,78250.11,0.0,-0.58886,0.00013,31.01629]
[1776862992926,38.34,78244.2,0.0,-0.58961,0.00013,31.00045]
[1776862995411,38.34,78239.16,0.0,-0.59025,0.00013,30.98682]
[1776862999438,38.34,78244.62,0.0,-0.58955,0.00013,31.00158]
[1776863002472,38.34,78254.66,0.0,-0.58827,0.00013,31.02852]
[1776863003468,38.34,78265.86,0.0,-0.58685,0.00013,31.05813]
[1776863004476,38.34,78265.25,0.0,-0.58692,0.00013,31.05653]
[1776863005810,38.34,78265.25,0.0,-0.58692,0.00013,31.05653]
[1776863005919,38.34,78265.25,0.0,-0.58692,0.00013,31.05653]
[1776863006021,38.34,78269.07,0.0,-0.58644,0.00013,31.06654]
[1776863006198,38.34,78269.07,0.0,-0.58644,0.00013,31.06654]
[1776863006198,38.34,78269.07,0.0,-0.58644,0.00013,31.06654]
[1776863006295,38.34,78269.07,0.0,-0.58644,0.00013,31.06654]
[1776863006827,38.34,78269.07,0.0,-0.58644,0.00013,31.06654]
[1776863006914,38.34,78285.72,0.0,-0.58432,0.00013,31.10964]
[1776863007903,38.34,78287.81,0.0,-0.58405,0.00013,31.11497]
[1776863013542,38.34,78287.17,0.0,-0.58415,0.00013,31.11019]
[1776863015556,38.34,78277.92,0.0,-0.58533,0.00013,31.08633]
[1776863017975,38.34,78270.6,0.0,-0.58627,0.00013,31.06724]
[1776863020591,38.34,78263.83,0.0,-0.58713,0.00013,31.04946]
[1776863022605,38.33,78269.44,0.0,-0.58642,0.00013,31.06417]
[1776863023612,38.33,78274.74,0.0,-0.58574,0.00013,31.07798]
[1776863028648,38.33,78271.84,0.0,-0.58612,0.00013,31.07033]
[1776863033681,38.33,78271.18,0.0,-0.58621,0.00013,31.06854]
[1776863038115,38.33,78287.45,0.0,-0.58414,0.00013,31.11052]
[1776863043752,38.33,78283.89,0.0,-0.5846,0.00013,31.10122]
[1776863048786,38.32,78277.71,0.0,-0.5854,0.00013,31.08512]
[1776863049794,38.32,78270.56,0.0,-0.58631,0.00013,31.06649]
[1776863054830,38.32,78272.32,0.0,-0.58609,0.00013,31.07099]
[1776863059864,38.32,78274.09,0.0,-0.58587,0.00013,31.07552]
[1776863064899,38.32,78278.18,0.0,-0.58536,0.00013,31.08603]
[1776863067920,38.31,78273.0,0.0,-0.58602,0.00013,31.07251]
[1776863072955,38.31,78273.01,0.0,-0.58603,0.00013,31.06944]
[1776863077991,38.31,78272.07,0.0,-0.58616,0.00013,31.06691]
[1776863083025,38.31,78270.84,0.0,-0.58632,0.00013,31.06363]
[1776863088060,38.31,78271.32,0.0,-0.58626,0.00013,31.0648]
[1776863090076,38.31,78265.66,0.0,-0.58698,0.00013,31.04994]
[1776863094104,38.31,78271.75,0.0,-0.58621,0.00013,31.06587]
[1776863098132,38.3,78277.17,0.0,-0.58552,0.00013,31.0799]
[1776863103171,38.3,78274.91,0.0,-0.58582,0.00013,31.07392]
[1776863108202,38.3,78274.13,0.0,-0.58592,0.00013,31.07178]
[1776863110216,38.3,78281.26,0.0,-0.58502,0.00013,31.09023]
[1776863115248,38.29,78281.99,0.0,-0.58493,0.00013,31.09197]
[1776863121249,38.29,78280.66,0.0,-0.58511,0.00013,31.08841]
[1776863121316,38.29,78280.42,0.0,-0.58514,0.00013,31.08776]
[1776863121462,38.29,78280.42,0.0,-0.58514,0.00013,31.08776]
[1776863121948,38.29,78280.42,0.0,-0.58514,0.00013,31.08776]
[1776863122031,38.29,78280.42,0.0,-0.58514,0.00013,31.08776]
[1776863122084,38.29,78280.42,0.0,-0.58514,0.00013,31.08776]
[1776863122146,38.29,78295.0,0.0,-0.58328,0.00013,31.12506]
[1776863124314,38.29,78301.76,0.0,-0.58242,0.00013,31.14211]
[1776863130356,38.28,78302.96,0.0,-0.58228,0.00013,31.14497]
[1776863135391,38.28,78303.95,0.0,-0.58217,0.00013,31.14432]
[1776863138818,38.28,78298.64,0.0,-0.58285,0.00013,31.13085]
[1776863144456,38.28,78298.91,0.0,-0.58283,0.00013,31.13142]
[1776863150495,38.27,78299.96,0.0,-0.5827,0.00013,31.13396]
[1776863155530,38.27,78300.95,0.0,-0.58258,0.00013,31.13636]
[1776863160566,38.27,78302.9,0.0,-0.58233,0.00013,31.14118]
[1776863164595,38.27,78317.74,0.0,-0.58044,0.00013,31.17817]
[1776863165602,38.27,78320.82,0.0,-0.58004,0.00013,31.18578]
[1776863170637,38.27,78321.08,0.0,-0.58001,0.00013,31.18648]
[1776863175673,38.27,78318.97,0.0,-0.58027,0.00013,31.18133]
[1776863179100,38.27,78324.22,0.0,-0.5796,0.00013,31.19427]
[1776863182139,38.27,78324.45,0.0,-0.57957,0.00013,31.19484]
[1776863182220,38.27,78324.45,0.0,-0.57957,0.00013,31.19484]
[1776863182280,38.27,78343.9,0.0,-0.57707,0.00013,31.24193]
[1776863182839,38.27,78343.9,0.0,-0.57707,0.00013,31.24193]
[1776863182932,38.27,78330.88,0.0,-0.57874,0.00013,31.21058]
[1776863183733,38.27,78330.88,0.0,-0.57874,0.00013,31.21061]
[1776863184736,38.28,78329.75,0.0,-0.57888,0.00013,31.2079]
[1776863189771,38.28,78332.66,0.0,-0.5785,0.00013,31.21517]
[1776863192056,38.28,78333.41,0.0,-0.5784,0.00013,31.21703]
[1776863192164,38.28,78333.41,0.0,-0.5784,0.00013,31.21703]
[1776863192261,38.28,78333.41,0.0,-0.5784,0.00013,31.21703]
[1776863192324,38.28,78330.44,0.0,-0.57878,0.00013,31.20691]
[1776863193798,38.28,78322.39,0.0,-0.57981,0.00013,31.18729]
[1776863195813,38.29,78322.29,0.0,-0.57982,0.00013,31.18714]
[1776863199185,38.29,78322.92,0.0,-0.57973,0.00013,31.18879]
[1776863199284,38.29,78322.92,0.0,-0.57973,0.00013,31.18879]
[1776863199291,38.29,78322.92,0.0,-0.57973,0.00013,31.18879]
[1776863199323,38.29,78323.61,0.0,-0.57963,0.00013,31.19058]
[1776863200849,38.29,78317.98,0.0,-0.58035,0.00013,31.17678]
[1776863202862,38.3,78306.81,0.0,-0.58178,0.00013,31.14909]
[1776863204201,38.3,78306.81,0.0,-0.58178,0.00013,31.14909]
[1776863204299,38.3,78306.81,0.0,-0.58178,0.00013,31.14909]
[1776863204301,38.3,78316.16,0.0,-0.58058,0.00013,31.1724]
[1776863209311,38.3,78312.83,0.0,-0.581,0.00013,31.16424]
[1776863211877,38.3,78312.86,0.0,-0.58099,0.00013,31.16434]
[1776863211966,38.3,78312.86,0.0,-0.58099,0.00013,31.16434]
[1776863212124,38.3,78312.86,0.0,-0.58099,0.00013,31.16434]
[1776863212225,38.3,78298.79,0.0,-0.58279,0.00013,31.1291]
[1776863213940,38.3,78292.5,0.0,-0.58359,0.00013,31.11315]
[1776863215953,38.3,78285.45,0.0,-0.5845,0.00013,31.09509]
[1776863216961,38.3,78277.43,0.0,-0.58552,0.00013,31.07438]
[1776863218118,38.3,78277.43,0.0,-0.58552,0.00013,31.07438]
[1776863218177,38.3,78277.43,0.0,-0.58552,0.00013,31.07438]
[1776863218251,38.3,78277.43,0.0,-0.58552,0.00013,31.07438]
[1776863218326,38.3,78276.54,0.0,-0.58563,0.00013,31.07207]
[1776863220004,38.3,78277.19,0.0,-0.58555,0.00013,31.07376]
[1776863220054,38.3,78277.19,0.0,-0.58555,0.00013,31.07376]
[1776863220089,38.3,78277.19,0.0,-0.58555,0.00013,31.07376]
[1776863220114,38.3,78277.19,0.0,-0.58555,0.00013,31.07376]
[1776863220286,38.3,78277.19,0.0,-0.58555,0.00013,31.07376]
[1776863222103,38.3,78271.85,0.0,-0.58623,0.00013,31.05988]
[1776863222153,38.3,78271.85,0.0,-0.58623,0.00013,31.05988]
[1776863222340,38.3,78271.85,0.0,-0.58623,0.00013,31.05988]
[1776863222166,38.3,78278.08,0.0,-0.58543,0.00013,31.07612]
[1776863223003,38.3,78278.08,0.0,-0.58543,0.00013,31.07613]
[1776863228040,38.3,78281.08,0.0,-0.58505,0.00013,31.08395]
[1776863233074,38.3,78283.01,0.0,-0.5848,0.00013,31.08901]
[1776863238110,38.31,78288.14,0.0,-0.58414,0.00013,31.10226]
[1776863240125,38.31,78294.51,0.0,-0.58332,0.00013,31.11852]
[1776863245159,38.31,78292.35,0.0,-0.5836,0.00013,31.11304]
[1776863246167,38.31,78301.55,0.0,-0.58242,0.00013,31.13633]
[1776863247174,38.31,78292.25,0.0,-0.58361,0.00013,31.11277]
[1776863249188,38.31,78285.06,0.0,-0.58453,0.00013,31.09437]
[1776863252209,38.31,78278.23,0.0,-0.58541,0.00013,31.07376]
[1776863257244,38.31,78275.61,0.0,-0.58574,0.00013,31.06702]
[1776863260268,38.31,78270.43,0.0,-0.5864,0.00013,31.05356]
[1776863264700,38.31,78265.91,0.0,-0.58697,0.00013,31.04178]
[1776863264765,38.31,78265.91,0.0,-0.58697,0.00013,31.04178]
[1776863264982,38.31,78265.91,0.0,-0.58697,0.00013,31.04178]
[1776863265006,38.31,78265.91,0.0,-0.58697,0.00013,31.04178]
[1776863265048,38.31,78265.91,0.0,-0.58697,0.00013,31.04178]
[1776863265068,38.31,78265.91,0.0,-0.58697,0.00013,31.04178]
[1776863265280,38.31,78265.91,0.0,-0.58697,0.00013,31.04178]
[1776863265381,38.31,78257.08,0.0,-0.58809,0.00013,31.01846]
[1776863267314,38.31,78253.02,0.0,-0.58861,0.00013,31.00771]
[1776863272354,38.32,78253.89,0.0,-0.58849,0.00013,31.01018]
[1776863277384,38.32,78256.08,0.0,-0.5882,0.00013,31.01622]
[1776863282418,38.32,78252.66,0.0,-0.58862,0.00013,31.00729]
[1776863287455,38.33,78253.26,0.0,-0.58853,0.00013,31.00909]
[1776863292489,38.33,78274.36,0.0,-0.58583,0.00013,31.06487]
[1776863295231,38.33,78277.19,0.0,-0.58547,0.00013,31.07223]
[1776863295251,38.33,78277.19,0.0,-0.58547,0.00013,31.07223]
[1776863295432,38.33,78277.19,0.0,-0.58547,0.00013,31.07223]
[1776863295266,38.33,78274.93,0.0,-0.58576,0.00013,31.06639]
[1776863295485,38.33,78274.93,0.0,-0.58576,0.00013,31.06639]
[1776863295512,38.33,78274.93,0.0,-0.58576,0.00013,31.06639]
[1776863295545,38.33,78274.93,0.0,-0.58576,0.00013,31.06639]
[1776863295864,38.33,78274.93,0.0,-0.58576,0.00013,31.06639]
[1776863296240,38.33,78274.93,0.0,-0.58576,0.00013,31.06639]
[1776863296282,38.33,78274.93,0.0,-0.58576,0.00013,31.06639]
[1776863301551,38.34,78272.47,0.0,-0.58607,0.00013,31.06009]
[1776863306587,38.34,78272.14,0.0,-0.5861,0.00013,31.05931]
[1776863308592,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863308626,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863308840,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863308907,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863308970,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863309047,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863309147,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863309153,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863309422,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863309463,38.34,78270.89,0.0,-0.58626,0.00013,31.05606]
[1776863309671,38.34,78270.47,0.0,-0.58631,0.00013,31.055]
[1776863309772,38.34,78269.85,0.0,-0.58639,0.00013,31.05338]
[1776863312472,38.34,78269.85,0.0,-0.58639,0.00013,31.0534]
[1776863312512,38.34,78269.87,0.0,-0.5864,0.00013,31.05046]
[1776863312678,38.34,78269.87,0.0,-0.5864,0.00013,31.05046]
[1776863312732,38.34,78268.84,0.0,-0.58653,0.00013,31.04778]
[1776863315500,38.34,78271.31,0.0,-0.58621,0.00013,31.05428]
[1776863315540,38.34,78271.31,0.0,-0.58621,0.00013,31.05428]
[1776863315651,38.34,78271.51,0.0,-0.58618,0.00013,31.05482]
[1776863320685,38.34,78268.85,0.0,-0.58652,0.00013,31.04798]
[1776863325346,38.34,78269.24,0.0,-0.58646,0.00013,31.04906]
[1776863325406,38.34,78269.24,0.0,-0.58646,0.00013,31.04906]
[1776863325466,38.34,78269.24,0.0,-0.58646,0.00013,31.04906]
[1776863325447,38.35,78268.7,0.0,-0.58653,0.00013,31.04769]
[1776863330756,38.35,78269.04,0.0,-0.58648,0.00013,31.04868]
[1776863332771,38.35,78276.17,0.0,-0.58557,0.00013,31.06729]
[1776863335791,38.35,78270.79,0.0,-0.58625,0.00013,31.05332]
[1776863341271,38.35,78272.2,0.0,-0.58607,0.00013,31.05706]
[1776863342145,38.35,78268.01,0.0,-0.5866,0.00013,31.04613]
[1776863342236,38.35,78268.01,0.0,-0.5866,0.00013,31.04613]
[1776863342474,38.35,78268.01,0.0,-0.5866,0.00013,31.04613]
[1776863342265,38.35,78252.49,0.0,-0.58858,0.00013,31.00511]
[1776863342605,38.35,78252.49,0.0,-0.58858,0.00013,31.00511]
[1776863342788,38.35,78252.49,0.0,-0.58858,0.00013,31.00511]
[1776863342853,38.35,78252.49,0.0,-0.58858,0.00013,31.00512]
[1776863344330,38.35,78252.49,0.0,-0.58858,0.00013,31.00512]
[1776863344398,38.35,78252.49,0.0,-0.58858,0.00013,31.00512]
[1776863344493,38.35,78247.81,0.0,-0.58917,0.00013,30.9927]
[1776863345188,38.35,78247.81,0.0,-0.58917,0.00013,30.9927]
[1776863347189,38.35,78252.16,0.0,-0.58861,0.00013,31.00438]
[1776863347208,38.36,78255.7,0.0,-0.58816,0.00013,31.01388]
[1776863352886,38.36,78256.66,0.0,-0.58803,0.00013,31.01658]
[1776863357959,38.36,78259.62,0.0,-0.58764,0.00013,31.02465]
[1776863362992,38.37,78261.09,0.0,-0.58744,0.00013,31.02873]
[1776863365009,38.37,78269.03,0.0,-0.58643,0.00013,31.04965]
[1776863367021,38.37,78257.03,0.0,-0.58795,0.00013,31.01813]
[1776863367735,38.37,78257.03,0.0,-0.58795,0.00013,31.01813]
[1776863367737,38.37,78257.03,0.0,-0.58795,0.00013,31.01813]
[1776863368487,38.37,78275.63,0.0,-0.58558,0.00013,31.06694]
[1776863369343,38.37,78275.63,0.0,-0.58558,0.00013,31.06694]
[1776863369374,38.37,78314.21,0.0,-0.58066,0.00013,31.16465]
[1776863369689,38.37,78314.21,0.0,-0.58066,0.00013,31.16465]
[1776863370129,38.37,78314.21,0.0,-0.58066,0.00013,31.16465]
[1776863370144,38.37,78314.07,0.0,-0.58067,0.00013,31.16433]
[1776863372153,38.37,78314.4,0.0,-0.58064,0.00013,31.16214]
[1776863372296,38.37,78403.18,0.0,-0.56928,0.00013,31.3689]
[1776863372855,38.37,78403.18,0.0,-0.56928,0.00013,31.3689]
[1776863373030,38.37,78403.18,0.0,-0.56928,0.00013,31.3689]
[1776863373130,38.37,78409.91,0.0,-0.56842,0.00013,31.38352]
[1776863374092,38.37,78403.34,0.0,-0.56926,0.00013,31.36922]
[1776863374786,38.37,78403.34,0.0,-0.56926,0.00013,31.36922]
[1776863374848,38.37,78403.34,0.0,-0.56926,0.00013,31.36922]
[1776863375098,38.37,78403.34,0.0,-0.56926,0.00013,31.36922]
[1776863375350,38.37,78403.34,0.0,-0.56926,0.00013,31.36922]
[1776863375469,38.37,78389.51,0.0,-0.57103,0.00013,31.33872]
[1776863375718,38.37,78389.51,0.0,-0.57103,0.00013,31.33872]
[1776863376111,38.37,78388.34,0.0,-0.57118,0.00013,31.3361]
[1776863376796,38.37,78388.34,0.0,-0.57118,0.00013,31.3361]
[1776863377429,38.37,78388.34,0.0,-0.57118,0.00013,31.3361]
[1776863377671,38.37,78330.4,0.0,-0.57859,0.00013,31.20129]
[1776863378057,38.37,78330.4,0.0,-0.57859,0.00013,31.20129]
[1776863378140,38.37,78330.4,0.0,-0.57859,0.00013,31.20129]
[1776863378570,38.38,78301.63,0.0,-0.58226,0.00013,31.1305]
[1776863378696,38.38,78301.63,0.0,-0.58226,0.00013,31.1305]
[1776863378751,38.38,78301.63,0.0,-0.58226,0.00013,31.1305]
[1776863379046,38.38,78301.63,0.0,-0.58226,0.00013,31.1305]
[1776863379320,38.38,78301.63,0.0,-0.58226,0.00013,31.1305]
[1776863379419,38.38,78301.63,0.0,-0.58226,0.00013,31.1305]
[1776863379487,38.38,78295.61,0.0,-0.58303,0.00013,31.11529]
[1776863379839,38.38,78295.61,0.0,-0.58303,0.00013,31.11529]
[1776863379902,38.38,78295.61,0.0,-0.58303,0.00013,31.11529]
[1776863380034,38.38,78295.61,0.0,-0.58303,0.00013,31.11529]
[1776863380372,38.38,78295.61,0.0,-0.58303,0.00013,31.11529]
[1776863380448,38.38,78295.61,0.0,-0.58303,0.00013,31.11529]
[1776863380547,38.38,78309.78,0.0,-0.58122,0.00013,31.1508]
[1776863380721,38.38,78309.78,0.0,-0.58122,0.00013,31.1508]
[1776863380807,38.38,78309.78,0.0,-0.58122,0.00013,31.1508]
[1776863381062,38.38,78309.78,0.0,-0.58122,0.00013,31.1508]
[1776863381116,38.38,78309.78,0.0,-0.58122,0.00013,31.1508]
[1776863381163,38.38,78296.31,0.0,-0.58294,0.00013,31.11704]
[1776863381844,38.38,78296.31,0.0,-0.58294,0.00013,31.11704]
[1776863382148,38.38,78296.57,0.0,-0.58291,0.00013,31.11767]
[1776863383153,38.38,78298.78,0.0,-0.58263,0.00013,31.12324]
[1776863385167,38.37,78291.73,0.0,-0.58353,0.00013,31.10537]
[1776863385859,38.37,78291.73,0.0,-0.58353,0.00013,31.10537]
[1776863386139,38.37,78291.73,0.0,-0.58353,0.00013,31.10537]
[1776863386350,38.37,78254.02,0.0,-0.58833,0.00013,31.00728]
[1776863386876,38.37,78254.02,0.0,-0.58833,0.00013,31.00728]
[1776863387098,38.37,78254.02,0.0,-0.58833,0.00013,31.00728]
[1776863387200,38.37,78236.14,0.0,-0.59061,0.00013,30.95921]
[1776863388217,38.37,78236.14,0.0,-0.59061,0.00013,30.95921]
[1776863388354,38.37,78236.14,0.0,-0.59061,0.00013,30.95921]
[1776863388477,38.37,78236.14,0.0,-0.59061,0.00013,30.95921]
[1776863388357,38.38,78229.04,0.0,-0.59151,0.00013,30.93989]
[1776863388706,38.38,78229.04,0.0,-0.59151,0.00013,30.93989]
[1776863388938,38.38,78229.04,0.0,-0.59151,0.00013,30.93989]
[1776863389313,38.38,78229.04,0.0,-0.59151,0.00013,30.93989]
[1776863389392,38.38,78239.33,0.0,-0.5902,0.00013,30.96793]
[1776863390371,38.38,78239.33,0.0,-0.5902,0.00013,30.96793]
[1776863390412,38.38,78239.33,0.0,-0.5902,0.00013,30.96793]
[1776863390433,38.38,78239.33,0.0,-0.5902,0.00013,30.96793]
[1776863390470,38.38,78239.33,0.0,-0.5902,0.00013,30.96793]
[1776863390555,38.38,78250.89,0.0,-0.58872,0.00013,30.99905]
[1776863391213,38.38,78250.89,0.0,-0.58872,0.00013,30.99911]
[1776863392222,38.38,78253.51,0.0,-0.58839,0.00013,31.00613]
[1776863395242,38.38,78262.5,0.0,-0.58724,0.00013,31.03004]
[1776863399271,38.38,78256.6,0.0,-0.58798,0.00013,31.01457]
[1776863400224,38.38,78256.6,0.0,-0.58798,0.00013,31.01457]
[1776863400390,38.38,78256.6,0.0,-0.58798,0.00013,31.01457]
[1776863400437,38.38,78251.81,0.0,-0.58859,0.00013,31.00187]
[1776863400826,38.38,78251.81,0.0,-0.58859,0.00013,31.00187]
[1776863400884,38.38,78251.81,0.0,-0.58859,0.00013,31.00187]
[1776863400972,38.38,78251.81,0.0,-0.58859,0.00013,31.00187]
[1776863401623,38.39,78250.97,0.0,-0.58869,0.00013,30.99967]
[1776863402299,38.39,78263.53,0.0,-0.58709,0.00013,31.03298]
[1776863403426,38.39,78285.0,0.0,-0.58436,0.00013,31.08872]
[1776863404181,38.39,78285.0,0.0,-0.58436,0.00013,31.08872]
[1776863404253,38.39,78285.0,0.0,-0.58436,0.00013,31.08872]
[1776863404313,38.39,78284.77,0.0,-0.58438,0.00013,31.08814]
[1776863405321,38.39,78293.19,0.0,-0.58331,0.00013,31.1096]
[1776863405841,38.39,78293.19,0.0,-0.58331,0.00013,31.1096]
[1776863405907,38.39,78293.19,0.0,-0.58331,0.00013,31.1096]
[1776863406327,38.39,78296.32,0.0,-0.58291,0.00013,31.11751]
[1776863408837,38.39,78291.78,0.0,-0.58349,0.00013,31.10598]
[1776863409349,38.39,78283.88,0.0,-0.5845,0.00013,31.08579]
[1776863410356,38.39,78270.6,0.0,-0.58619,0.00013,31.05144]
[1776863411364,38.39,78270.6,0.0,-0.58619,0.00013,31.05144]
[1776863411393,38.39,78263.48,0.0,-0.5871,0.00013,31.03281]
[1776863414388,38.39,78257.9,0.0,-0.58781,0.00013,31.01815]
[1776863416403,38.39,78257.09,0.0,-0.58791,0.00013,31.01606]
[1776863418561,38.39,78258.54,0.0,-0.58772,0.00013,31.01992]
[1776863418568,38.39,78258.54,0.0,-0.58772,0.00013,31.01992]
[1776863418592,38.39,78263.29,0.0,-0.58711,0.00013,31.03248]
[1776863419441,38.39,78263.29,0.0,-0.58711,0.00013,31.03248]
[1776863419505,38.39,78263.29,0.0,-0.58711,0.00013,31.03248]
[1776863419578,38.39,78268.17,0.0,-0.58649,0.00013,31.0453]
[1776863423471,38.39,78268.57,0.0,-0.58644,0.00013,31.0464]
[1776863423530,38.39,78268.57,0.0,-0.58644,0.00013,31.0464]
[1776863423624,38.39,78268.59,0.0,-0.58643,0.00013,31.04648]
[1776863425444,38.39,78268.59,0.0,-0.58643,0.00013,31.04648]
[1776863425525,38.39,78268.59,0.0,-0.58643,0.00013,31.04648]
[1776863425572,38.39,78260.99,0.0,-0.5874,0.00013,31.02656]
[1776863425688,38.39,78260.99,0.0,-0.5874,0.00013,31.02656]
[1776863425848,38.39,78260.99,0.0,-0.5874,0.00013,31.02656]
[1776863425949,38.39,78260.99,0.0,-0.5874,0.00013,31.02656]
[1776863426258,38.39,78260.99,0.0,-0.5874,0.00013,31.02656]
[1776863426368,38.39,78260.99,0.0,-0.5874,0.00013,31.02656]
[1776863426485,38.39,78259.85,0.0,-0.58754,0.00013,31.02357]
[1776863427493,38.39,78242.65,0.0,-0.58973,0.00013,30.97773]
[1776863428164,38.39,78242.65,0.0,-0.58973,0.00013,30.97773]
[1776863428304,38.39,78242.65,0.0,-0.58973,0.00013,30.97773]
[1776863428499,38.39,78235.19,0.0,-0.59067,0.00013,30.95761]
[1776863429574,38.39,78235.19,0.0,-0.59067,0.00013,30.95761]
[1776863431532,38.4,78235.17,0.0,-0.59067,0.00013,30.95766]
[1776863431629,38.4,78246.36,0.0,-0.58925,0.00013,30.98495]
[1776863432159,38.4,78246.36,0.0,-0.58925,0.00013,30.98495]
[1776863432227,38.4,78246.36,0.0,-0.58925,0.00013,30.98495]
[1776863432445,38.4,78246.36,0.0,-0.58925,0.00013,30.98495]
[1776863432527,38.4,78245.7,0.0,-0.58934,0.00013,30.98318]
[1776863433534,38.4,78257.51,0.0,-0.58783,0.00013,31.01469]
[1776863434542,38.4,78260.59,0.0,-0.58744,0.00013,31.02285]
[1776863435945,38.4,78263.27,0.0,-0.5871,0.00013,31.02993]
[1776863436004,38.4,78263.27,0.0,-0.5871,0.00013,31.02993]
[1776863436555,38.4,78267.07,0.0,-0.58661,0.00013,31.03992]
[1776863440155,38.4,78264.97,0.0,-0.58688,0.00013,31.03449]
[1776863440194,38.4,78264.97,0.0,-0.58688,0.00013,31.03449]
[1776863440583,38.4,78264.16,0.0,-0.58698,0.00013,31.03236]
[1776863445618,38.41,78269.89,0.0,-0.58624,0.00013,31.04747]
[1776863446641,38.41,78269.89,0.0,-0.58624,0.00013,31.04747]
[1776863446826,38.41,78272.21,0.0,-0.58595,0.00013,31.05351]
[1776863452059,38.41,78275.97,0.0,-0.58546,0.00013,31.06334]
[1776863453676,38.41,78282.31,0.0,-0.58466,0.00013,31.07969]
[1776863454683,38.41,78291.97,0.0,-0.58343,0.00013,31.10434]
[1776863456698,38.41,78297.79,0.0,-0.58269,0.00013,31.11903]
[1776863458711,38.4,78304.39,0.0,-0.58185,0.00013,31.13553]
[1776863462739,38.4,78287.89,0.0,-0.58396,0.00013,31.09379]
[1776863467773,38.4,78286.89,0.0,-0.58409,0.00013,31.09117]
[1776863472614,38.4,78293.02,0.0,-0.58331,0.00013,31.10669]
[1776863477844,38.4,78294.99,0.0,-0.58307,0.00013,31.11154]
[1776863483704,38.39,78293.14,0.0,-0.58331,0.00013,31.10675]
[1776863487200,38.39,78296.91,0.0,-0.58284,0.00013,31.11617]
[1776863487215,38.39,78296.46,0.0,-0.5829,0.00013,31.115]
[1776863491366,38.39,78306.09,0.0,-0.58168,0.00013,31.1361]
[1776863496979,38.39,78313.7,0.0,-0.58072,0.00013,31.1549]
[1776863502012,38.38,78318.37,0.0,-0.58013,0.00013,31.16631]
[1776863507047,38.38,78324.21,0.0,-0.57938,0.00013,31.18052]
[1776863512162,38.38,78321.06,0.0,-0.57979,0.00013,31.17283]
[1776863517307,38.38,78326.25,0.0,-0.57913,0.00013,31.18539]
[1776863517331,38.38,78319.48,0.0,-0.58,0.00013,31.16883]
[1776863523317,38.38,78320.06,0.0,-0.57993,0.00013,31.17018]
[1776863526376,38.37,78321.77,0.0,-0.57971,0.00013,31.17429]
[1776863526378,38.37,78321.77,0.0,-0.57971,0.00013,31.17429]
[1776863526602,38.37,78311.58,0.0,-0.58102,0.00013,31.14917]
[1776863527189,38.37,78311.02,0.0,-0.58109,0.00013,31.14774]
[1776863528196,38.37,78299.46,0.0,-0.58257,0.00013,31.11882]
[1776863531654,38.37,78308.73,0.0,-0.58139,0.00013,31.14191]
[1776863537259,38.37,78307.33,0.0,-0.58158,0.00013,31.13826]
[1776863540280,38.36,78300.94,0.0,-0.5824,0.00013,31.12216]
[1776863544343,38.36,78303.22,0.0,-0.58211,0.00013,31.12781]
[1776863544439,38.36,78318.85,0.0,-0.58012,0.00013,31.16659]
[1776863546696,38.36,78323.06,0.0,-0.57959,0.00013,31.17682]
[1776863548809,38.36,78319.93,0.0,-0.57999,0.00013,31.16911]
[1776863548849,38.36,78319.93,0.0,-0.57999,0.00013,31.16911]
[1776863548866,38.36,78319.93,0.0,-0.57999,0.00013,31.16911]
[1776863549071,38.36,78319.93,0.0,-0.57999,0.00013,31.16911]
[1776863549079,38.36,78319.93,0.0,-0.57999,0.00013,31.16911]
[1776863549241,38.36,78319.93,0.0,-0.57999,0.00013,31.16911]
[1776863549347,38.36,78330.9,0.0,-0.57859,0.00013,31.19581]
[1776863551359,38.36,78340.18,0.0,-0.57741,0.00013,31.21522]
[1776863552376,38.36,78340.18,0.0,-0.57741,0.00013,31.21522]
[1776863552410,38.36,78340.18,0.0,-0.57741,0.00013,31.21522]
[1776863552614,38.36,78341.61,0.0,-0.57722,0.00013,31.21867]
[1776863554324,38.36,78341.61,0.0,-0.57722,0.00013,31.21869]
[1776863558182,38.36,78335.72,0.0,-0.57797,0.00013,31.20466]
[1776863561428,38.36,78349.01,0.0,-0.57626,0.00013,31.2364]
[1776863566463,38.37,78350.0,0.0,-0.57613,0.00013,31.23879]
[1776863571500,38.37,78352.75,0.0,-0.57578,0.00013,31.24535]
[1776863576535,38.37,78356.07,0.0,-0.57534,0.00013,31.25325]
[1776863581570,38.37,78354.52,0.0,-0.57553,0.00013,31.24973]
[1776863582396,38.37,78354.52,0.0,-0.57553,0.00013,31.24973]
[1776863582400,38.37,78354.52,0.0,-0.57553,0.00013,31.24973]
[1776863582446,38.37,78354.52,0.0,-0.57553,0.00013,31.24973]
[1776863583584,38.37,78332.25,0.0,-0.57838,0.00013,31.19679]
[1776863584590,38.38,78329.96,0.0,-0.57867,0.00013,31.19127]
[1776863585619,38.38,78323.69,0.0,-0.57947,0.00013,31.17604]
[1776863587303,38.38,78323.69,0.0,-0.57947,0.00013,31.17606]
[1776863587333,38.38,78323.69,0.0,-0.57947,0.00013,31.17606]
[1776863587662,38.38,78319.84,0.0,-0.57996,0.00013,31.16668]
[1776863592774,38.38,78317.45,0.0,-0.58026,0.00013,31.16096]
[1776863595668,38.39,78308.84,0.0,-0.58135,0.00013,31.13982]
[1776863598435,38.39,78311.08,0.0,-0.58106,0.00013,31.14544]
[1776863598440,38.39,78311.08,0.0,-0.58106,0.00013,31.14544]
[1776863598477,38.39,78311.08,0.0,-0.58106,0.00013,31.14544]
[1776863598521,38.39,78311.08,0.0,-0.58106,0.00013,31.14544]
[1776863598689,38.39,78309.06,0.0,-0.58131,0.00013,31.14046]
[1776863603724,38.38,78306.79,0.0,-0.58161,0.00013,31.13465]
[1776863605613,38.38,78306.71,0.0,-0.58162,0.00013,31.13445]
[1776863605707,38.38,78306.71,0.0,-0.58162,0.00013,31.13445]
[1776863605773,38.38,78306.71,0.0,-0.58162,0.00013,31.13445]
[1776863605825,38.38,78312.34,0.0,-0.58091,0.00013,31.14836]
[1776863610579,38.38,78312.92,0.0,-0.58084,0.00013,31.14975]
[1776863610622,38.38,78312.92,0.0,-0.58084,0.00013,31.14975]
[1776863610812,38.38,78312.91,0.0,-0.58084,0.00013,31.14971]
[1776863616815,38.38,78313.05,0.0,-0.58084,0.00013,31.14697]
[1776863621850,38.38,78301.27,0.0,-0.58234,0.00013,31.11753]
[1776863625878,38.38,78307.06,0.0,-0.58161,0.00013,31.132]
[1776863627052,38.38,78307.06,0.0,-0.58161,0.00013,31.132]
[1776863627096,38.38,78316.04,0.0,-0.58046,0.00013,31.15426]
[1776863629188,38.38,78318.9,0.0,-0.58009,0.00013,31.16132]
[1776863629213,38.38,78317.53,0.0,-0.58027,0.00013,31.15797]
[1776863631228,38.38,78323.94,0.0,-0.57945,0.00013,31.17372]
[1776863634378,38.38,78326.2,0.0,-0.57915,0.00013,31.17935]
[1776863634424,38.38,78326.2,0.0,-0.57915,0.00013,31.17935]
[1776863640758,38.39,78327.03,0.0,-0.57902,0.00013,31.18165]
[1776863646537,38.39,78330.48,0.0,-0.57857,0.00013,31.19017]
[1776863650048,38.4,78324.04,0.0,-0.57939,0.00013,31.17466]
[1776863652124,38.4,78322.74,0.0,-0.57955,0.00013,31.17152]
[1776863652184,38.4,78322.74,0.0,-0.57955,0.00013,31.17152]
[1776863652285,38.4,78329.61,0.0,-0.57867,0.00013,31.18825]
[1776863655446,38.4,78336.8,0.0,-0.57775,0.00013,31.20565]
[1776863658912,38.4,78338.59,0.0,-0.57752,0.00013,31.21001]
[1776863658976,38.4,78338.59,0.0,-0.57752,0.00013,31.21001]
[1776863660369,38.4,78338.46,0.0,-0.57753,0.00013,31.20972]
[1776863660372,38.4,78338.46,0.0,-0.57753,0.00013,31.20972]
[1776863660425,38.4,78338.46,0.0,-0.57753,0.00013,31.20972]
[1776863660442,38.4,78328.08,0.0,-0.57886,0.00013,31.18475]
[1776863662600,38.4,78319.28,0.0,-0.57998,0.00013,31.16336]
[1776863662957,38.4,78319.28,0.0,-0.57998,0.00013,31.16336]
[1776863663139,38.4,78319.28,0.0,-0.57997,0.00013,31.1634]
[1776863668174,38.41,78322.22,0.0,-0.57959,0.00013,31.17076]
[1776863673209,38.41,78320.72,0.0,-0.57978,0.00013,31.16424]
[1776863678244,38.42,78317.05,0.0,-0.58024,0.00013,31.15539]
[1776863682860,38.42,78328.04,0.0,-0.57883,0.00013,31.18234]
[1776863683925,38.42,78329.08,0.0,-0.57869,0.00013,31.18486]
[1776863684052,38.42,78329.08,0.0,-0.57869,0.00013,31.18486]
[1776863684510,38.42,78329.08,0.0,-0.57869,0.00013,31.18486]
[1776863684567,38.42,78329.08,0.0,-0.57869,0.00013,31.18486]
[1776863684602,38.42,78344.09,0.0,-0.57677,0.00013,31.22085]
[1776863685293,38.42,78344.09,0.0,-0.57677,0.00013,31.22086]
[1776863689731,38.42,78348.56,0.0,-0.5762,0.00013,31.23146]
[1776863695884,38.42,78356.25,0.0,-0.57521,0.00013,31.24955]
[1776863700799,38.43,78360.79,0.0,-0.57463,0.00013,31.26016]
[1776863700850,38.43,78360.79,0.0,-0.57463,0.00013,31.26016]
[1776863700880,38.43,78364.67,0.0,-0.57413,0.00013,31.26914]
[1776863701073,38.43,78364.67,0.0,-0.57413,0.00013,31.26914]
[1776863701330,38.43,78364.67,0.0,-0.57413,0.00013,31.26914]
[1776863701406,38.43,78364.67,0.0,-0.57413,0.00013,31.26914]
[1776863701452,38.43,78378.29,0.0,-0.57239,0.00013,31.30026]
[1776863702884,38.43,78387.81,0.0,-0.57117,0.00013,31.32167]
[1776863703576,38.43,78387.81,0.0,-0.57117,0.00013,31.32167]
[1776863703881,38.43,78389.87,0.0,-0.5709,0.00013,31.32628]
[1776863709463,38.43,78400.48,0.0,-0.56954,0.00013,31.34982]
[1776863710470,38.43,78413.06,0.0,-0.56792,0.00013,31.37714]
[1776863711477,38.43,78415.98,0.0,-0.56755,0.00013,31.38341]
[1776863712529,38.43,78415.98,0.0,-0.56755,0.00013,31.38341]
[1776863712594,38.43,78415.98,0.0,-0.56755,0.00013,31.38341]
[1776863715510,38.43,78397.49,0.0,-0.56992,0.00013,31.34329]
[1776863719532,38.43,78396.11,0.0,-0.5701,0.00013,31.34022]
[1776863721524,38.43,78395.68,0.0,-0.57015,0.00013,31.33925]
[1776863721530,38.43,78395.68,0.0,-0.57015,0.00013,31.33925]
[1776863721627,38.43,78395.02,0.0,-0.57024,0.00013,31.33777]
[1776863722554,38.43,78407.87,0.0,-0.56859,0.00013,31.36587]
[1776863724568,38.43,78413.0,0.0,-0.56793,0.00013,31.37697]
[1776863725577,38.43,78404.75,0.0,-0.56899,0.00013,31.35911]
[1776863726392,38.43,78404.75,0.0,-0.56899,0.00013,31.35911]
[1776863726585,38.43,78397.05,0.0,-0.56998,0.00013,31.34226]
[1776863728598,38.43,78392.1,0.0,-0.57062,0.00013,31.33128]
[1776863733634,38.43,78392.07,0.0,-0.57063,0.00013,31.32813]
[1776863738669,38.42,78395.9,0.0,-0.57015,0.00013,31.33651]
[1776863743704,38.42,78398.01,0.0,-0.56989,0.00013,31.34105]
[1776863744711,38.42,78405.4,0.0,-0.56894,0.00013,31.35723]
[1776863749319,38.42,78402.3,0.0,-0.56933,0.00013,31.35051]
[1776863749384,38.42,78402.3,0.0,-0.56933,0.00013,31.35051]
[1776863754780,38.42,78399.23,0.0,-0.56972,0.00013,31.34386]
[1776863758320,38.42,78397.9,0.0,-0.56989,0.00013,31.34099]
[1776863758809,38.42,78398.5,0.0,-0.56981,0.00013,31.34232]
[1776863762837,38.43,78406.78,0.0,-0.56874,0.00013,31.36054]
[1776863765309,38.43,78408.42,0.0,-0.56853,0.00013,31.36411]
[1776863765316,38.43,78408.42,0.0,-0.56853,0.00013,31.36411]
[1776863765858,38.43,78408.05,0.0,-0.56858,0.00013,31.36332]
[1776863766865,38.43,78413.63,0.0,-0.56786,0.00013,31.37536]
[1776863768773,38.43,78413.11,0.0,-0.56793,0.00013,31.37425]
[1776863771900,38.43,78422.64,0.0,-0.5667,0.00013,31.39461]
[1776863776937,38.43,78422.31,0.0,-0.56675,0.00013,31.39389]
[1776863777942,38.43,78417.48,0.0,-0.56737,0.00013,31.38361]
[1776863782977,38.43,78421.11,0.0,-0.5669,0.00013,31.39136]
[1776863787007,38.43,78407.62,0.0,-0.56863,0.00013,31.36242]
[1776863792041,38.43,78410.09,0.0,-0.56831,0.00013,31.36484]
[1776863797075,38.44,78412.62,0.0,-0.56799,0.00013,31.37036]
[1776863802111,38.44,78417.01,0.0,-0.56742,0.00013,31.37984]
[1776863803593,38.44,78425.61,0.0,-0.56631,0.00013,31.39811]
[1776863806139,38.44,78427.68,0.0,-0.56605,0.00013,31.40248]
[1776863809887,38.44,78424.58,0.0,-0.56645,0.00013,31.39595]
[1776863810185,38.44,78422.59,0.0,-0.5667,0.00013,31.39175]
[1776863816208,38.44,78424.02,0.0,-0.56651,0.00013,31.39481]
[1776863819233,38.44,78417.57,0.0,-0.56734,0.00013,31.38112]
[1776863823752,38.44,78390.91,0.0,-0.57075,0.00013,31.32309]
[1776863824472,38.44,78390.91,0.0,-0.57075,0.00013,31.32309]
[1776863824512,38.44,78389.97,0.0,-0.57087,0.00013,31.32104]
[1776863825543,38.44,78389.97,0.0,-0.57087,0.00013,31.32104]
[1776863825618,38.44,78389.97,0.0,-0.57087,0.00013,31.32104]
[1776863825738,38.44,78389.97,0.0,-0.57087,0.00013,31.32104]
[1776863825796,38.44,78389.97,0.0,-0.57087,0.00013,31.32104]
[1776863825824,38.44,78385.27,0.0,-0.57147,0.00013,31.31057]
[1776863826177,38.44,78385.27,0.0,-0.57147,0.00013,31.31057]
[1776863826601,38.44,78375.63,0.0,-0.57271,0.00013,31.28884]
[1776863827307,38.44,78375.63,0.0,-0.5727,0.00013,31.28885]
[1776863828314,38.44,78367.36,0.0,-0.57376,0.00013,31.26998]
[1776863829320,38.44,78368.2,0.0,-0.57365,0.00013,31.27192]
[1776863832341,38.45,78374.37,0.0,-0.57286,0.00013,31.28604]
[1776863833824,38.45,78366.35,0.0,-0.57389,0.00013,31.26773]
[1776863838486,38.45,78360.78,0.0,-0.57459,0.00013,31.25493]
[1776863843830,38.45,78357.8,0.0,-0.57497,0.00013,31.2481]
[1776863843898,38.45,78366.55,0.0,-0.57385,0.00013,31.26836]
[1776863847451,38.45,78373.48,0.0,-0.57296,0.00013,31.28424]
[1776863851056,38.45,78385.74,0.0,-0.5714,0.00013,31.30892]
[1776863853968,38.45,78386.93,0.0,-0.57125,0.00013,31.3116]
[1776863854237,38.45,78386.93,0.0,-0.57125,0.00013,31.3116]
[1776863854503,38.45,78386.93,0.0,-0.57125,0.00013,31.3116]
[1776863859535,38.46,78387.14,0.0,-0.57121,0.00013,31.31214]
[1776863864039,38.46,78375.02,0.0,-0.57276,0.00013,31.28494]
[1776863867591,38.46,78373.79,0.0,-0.57291,0.00013,31.28217]
[1776863870183,38.46,78372.26,0.0,-0.57311,0.00013,31.2787]
[1776863870257,38.46,78372.26,0.0,-0.57311,0.00013,31.2787]
[1776863877662,38.46,78377.6,0.0,-0.57242,0.00013,31.29092]
[1776863882696,38.47,78372.85,0.0,-0.57302,0.00013,31.28027]
[1776863887111,38.47,78372.0,0.0,-0.57312,0.00013,31.27839]
[1776863887167,38.47,78372.0,0.0,-0.57312,0.00013,31.27841]
[1776863887732,38.47,78371.27,0.0,-0.57321,0.00013,31.27677]
[1776863892766,38.47,78383.04,0.0,-0.5717,0.00013,31.30349]
[1776863894780,38.47,78382.78,0.0,-0.57173,0.00013,31.30297]
[1776863898813,38.48,78374.43,0.0,-0.57279,0.00013,31.28428]
[1776863903844,38.48,78366.18,0.0,-0.57383,0.00013,31.26557]
[1776863908879,38.48,78366.4,0.0,-0.5738,0.00013,31.26614]
[1776863909886,38.48,78353.76,0.0,-0.57542,0.00013,31.23686]
[1776863910893,38.48,78352.21,0.0,-0.57562,0.00013,31.23323]
[1776863915929,38.48,78351.36,0.0,-0.57573,0.00013,31.22827]
[1776863920967,38.48,78349.48,0.0,-0.57597,0.00013,31.22389]
[1776863926000,38.49,78348.53,0.0,-0.57609,0.00013,31.22173]
[1776863930931,38.49,78349.61,0.0,-0.57594,0.00013,31.22433]
[1776863931087,38.49,78349.61,0.0,-0.57594,0.00013,31.22433]
[1776863935111,38.49,78367.67,0.0,-0.57363,0.00013,31.26628]
[1776863937078,38.49,78369.73,0.0,-0.57337,0.00013,31.27103]
[1776863939932,38.49,78365.05,0.0,-0.57396,0.00013,31.26031]
[1776863940033,38.49,78365.05,0.0,-0.57396,0.00013,31.26031]
[1776863940102,38.49,78367.92,0.0,-0.5736,0.00013,31.26689]
[1776863940914,38.49,78367.92,0.0,-0.5736,0.00013,31.26689]
[1776863941109,38.49,78374.32,0.0,-0.57278,0.00013,31.28149]
[1776863941674,38.49,78374.32,0.0,-0.57278,0.00013,31.28149]
[1776863941854,38.49,78374.32,0.0,-0.57278,0.00013,31.28149]
[1776863941973,38.49,78374.32,0.0,-0.57278,0.00013,31.28149]
[1776863942063,38.49,78374.32,0.0,-0.57278,0.00013,31.28149]
[1776863942148,38.49,78355.48,0.0,-0.57519,0.00013,31.23818]
[1776863942243,38.49,78355.48,0.0,-0.57519,0.00013,31.23818]
[1776863942485,38.49,78355.48,0.0,-0.57519,0.00013,31.23818]
[1776863942547,38.49,78355.48,0.0,-0.57519,0.00013,31.23818]
[1776863942575,38.49,78355.48,0.0,-0.57519,0.00013,31.23818]
[1776863943123,38.49,78363.86,0.0,-0.57412,0.00013,31.25758]
[1776863944699,38.49,78363.49,0.0,-0.57416,0.00013,31.25673]
[1776863944762,38.49,78363.49,0.0,-0.57416,0.00013,31.25673]
[1776863945125,38.49,78363.49,0.0,-0.57416,0.00013,31.25673]
[1776863945179,38.49,78406.0,0.0,-0.56873,0.00013,31.35178]
[1776863945361,38.49,78406.0,0.0,-0.56873,0.00013,31.35178]
[1776863945422,38.49,78406.0,0.0,-0.56873,0.00013,31.35178]
[1776863945760,38.49,78406.0,0.0,-0.56873,0.00013,31.35178]
[1776863945906,38.49,78406.0,0.0,-0.56873,0.00013,31.35178]
[1776863946146,38.49,78405.23,0.0,-0.56882,0.00013,31.35014]
[1776863946377,38.49,78405.23,0.0,-0.56882,0.00013,31.35014]
[1776863946947,38.49,78405.23,0.0,-0.56882,0.00013,31.35014]
[1776863947082,38.49,78405.23,0.0,-0.56882,0.00013,31.35014]
[1776863947178,38.49,78377.56,0.0,-0.57236,0.00013,31.28888]
[1776863948160,38.49,78377.56,0.0,-0.57236,0.00013,31.28889]
[1776863948348,38.49,78377.56,0.0,-0.57236,0.00013,31.28889]
[1776863948433,38.49,78377.56,0.0,-0.57236,0.00013,31.28889]
[1776863948512,38.49,78377.56,0.0,-0.57236,0.00013,31.28889]
[1776863949167,38.49,78380.67,0.0,-0.57196,0.00013,31.29591]
[1776863951219,38.49,78384.2,0.0,-0.57151,0.00013,31.30383]
[1776863952189,38.5,78385.96,0.0,-0.57128,0.00013,31.30779]
[1776863954558,38.5,78384.46,0.0,-0.57147,0.00013,31.30445]
[1776863954985,38.5,78384.46,0.0,-0.57147,0.00013,31.30445]
[1776863955007,38.5,78384.46,0.0,-0.57147,0.00013,31.30445]
[1776863955209,38.5,78384.46,0.0,-0.57147,0.00013,31.30445]
[1776863955239,38.5,78394.33,0.0,-0.57021,0.00013,31.32635]
[1776863955644,38.5,78394.33,0.0,-0.57021,0.00013,31.32635]
[1776863955734,38.5,78394.33,0.0,-0.57021,0.00013,31.32635]
[1776863956022,38.5,78394.33,0.0,-0.57021,0.00013,31.32635]
[1776863956185,38.5,78394.33,0.0,-0.57021,0.00013,31.32635]
[1776863956091,38.49,78410.99,0.0,-0.56808,0.00013,31.3626]
[1776863956537,38.49,78410.99,0.0,-0.56808,0.00013,31.3626]
[1776863956667,38.49,78410.99,0.0,-0.56808,0.00013,31.3626]
[1776863956769,38.49,78416.69,0.0,-0.56735,0.00013,31.3748]
[1776863960405,38.49,78412.6,0.0,-0.56788,0.00013,31.366]
[1776863960442,38.49,78412.6,0.0,-0.56788,0.00013,31.366]
[1776863960507,38.49,78414.94,0.0,-0.56758,0.00013,31.37102]
[1776863962819,38.49,78408.79,0.0,-0.56837,0.00013,31.35777]
[1776863964760,38.49,78401.21,0.0,-0.56934,0.00013,31.34129]
[1776863969363,38.49,78408.13,0.0,-0.56846,0.00013,31.3563]
[1776863970370,38.49,78414.84,0.0,-0.5676,0.00013,31.37072]
[1776863971932,38.49,78414.84,0.0,-0.5676,0.00013,31.37072]
[1776863971977,38.49,78464.17,0.0,-0.56129,0.00013,31.46936]
[1776863972312,38.49,78464.17,0.0,-0.56129,0.00013,31.46936]
[1776863972880,38.49,78464.17,0.0,-0.56129,0.00013,31.46936]
[1776863972883,38.48,78458.19,0.0,-0.56208,0.00013,31.45713]
[1776863973430,38.48,78458.19,0.0,-0.56208,0.00013,31.45713]
[1776863973606,38.48,78458.19,0.0,-0.56208,0.00013,31.45713]
[1776863973637,38.48,78471.57,0.0,-0.56036,0.00013,31.48362]
[1776863974473,38.48,78471.57,0.0,-0.56036,0.00013,31.48362]
[1776863974688,38.48,78471.57,0.0,-0.56036,0.00013,31.48362]
[1776863975194,38.48,78471.57,0.0,-0.56036,0.00013,31.48362]
[1776863974723,38.48,78452.78,0.0,-0.56277,0.00013,31.44625]
[1776863975441,38.48,78452.78,0.0,-0.56277,0.00013,31.44625]
[1776863975574,38.48,78452.78,0.0,-0.56277,0.00013,31.44625]
[1776863976136,38.48,78452.78,0.0,-0.56277,0.00013,31.44625]
[1776863976234,38.48,78439.07,0.0,-0.56453,0.00013,31.41829]
[1776863976523,38.48,78439.07,0.0,-0.56453,0.00013,31.41829]
[1776863976636,38.48,78439.07,0.0,-0.56453,0.00013,31.41829]
[1776863976693,38.48,78426.25,0.0,-0.56617,0.00013,31.39158]
[1776863977740,38.48,78426.25,0.0,-0.56617,0.00013,31.39158]
[1776863977808,38.48,78439.25,0.0,-0.56451,0.00013,31.41867]
[1776863978453,38.48,78439.25,0.0,-0.56451,0.00013,31.41867]
[1776863979501,38.48,78439.25,0.0,-0.56451,0.00013,31.41867]
[1776863979610,38.48,78439.25,0.0,-0.56451,0.00013,31.41867]
[1776863979651,38.48,78423.81,0.0,-0.56649,0.00013,31.38645]
[1776863980684,38.48,78423.81,0.0,-0.56649,0.00013,31.38645]
[1776863980996,38.48,78426.31,0.0,-0.56616,0.00013,31.39174]
[1776863982698,38.48,78426.31,0.0,-0.56616,0.00013,31.39174]
[1776863982767,38.48,78426.31,0.0,-0.56616,0.00013,31.39174]
[1776863982832,38.48,78426.31,0.0,-0.56616,0.00013,31.39174]
[1776863982860,38.48,78426.31,0.0,-0.56616,0.00013,31.39174]
[1776863982869,38.48,78442.97,0.0,-0.56403,0.00013,31.42634]
[1776863984929,38.48,78442.97,0.0,-0.56403,0.00013,31.42634]
[1776863986508,38.48,78432.44,0.0,-0.56538,0.00013,31.40459]
[1776863987735,38.48,78432.44,0.0,-0.56538,0.00013,31.40459]
[1776863987814,38.48,78432.44,0.0,-0.56538,0.00013,31.40459]
[1776863987916,38.48,78436.61,0.0,-0.56484,0.00013,31.41326]
[1776863989530,38.48,78429.91,0.0,-0.5657,0.00013,31.39934]
[1776863991772,38.48,78429.91,0.0,-0.5657,0.00013,31.39935]
[1776863991837,38.48,78429.91,0.0,-0.5657,0.00013,31.39935]
[1776863993557,38.48,78436.14,0.0,-0.5649,0.00013,31.41237]
[1776863995573,38.48,78445.99,0.0,-0.56363,0.00013,31.43266]
[1776863997592,38.48,78437.47,0.0,-0.56472,0.00013,31.4152]
[1776864001365,38.49,78442.67,0.0,-0.56405,0.00013,31.42597]
[1776864002107,38.49,78442.67,0.0,-0.56405,0.00013,31.42597]
[1776864002300,38.49,78464.55,0.0,-0.56124,0.00013,31.47007]
[1776864002638,38.49,78464.55,0.0,-0.56124,0.00013,31.47007]
[1776864002752,38.49,78464.55,0.0,-0.56124,0.00013,31.47007]
[1776864002775,38.49,78470.07,0.0,-0.56053,0.00013,31.48095]
[1776864004863,38.49,78470.07,0.0,-0.56053,0.00013,31.48095]
[1776864004975,38.49,78470.07,0.0,-0.56053,0.00013,31.48095]
[1776864005015,38.49,78487.59,0.0,-0.55828,0.00013,31.51483]
[1776864005682,38.49,78487.59,0.0,-0.55828,0.00013,31.51483]
[1776864005789,38.49,78487.59,0.0,-0.55828,0.00013,31.51483]
[1776864006072,38.49,78487.59,0.0,-0.55828,0.00013,31.51483]
[1776864006130,38.49,78468.72,0.0,-0.5607,0.00013,31.47831]
[1776864006392,38.49,78468.72,0.0,-0.5607,0.00013,31.47831]
[1776864006702,38.49,78468.72,0.0,-0.5607,0.00013,31.47831]
[1776864007219,38.49,78468.72,0.0,-0.5607,0.00013,31.47831]
[1776864007284,38.49,78460.08,0.0,-0.56181,0.00013,31.46119]
[1776864008683,38.49,78459.08,0.0,-0.56194,0.00013,31.45921]
[1776864009623,38.49,78459.08,0.0,-0.56194,0.00013,31.45921]
[1776864009761,38.49,78459.08,0.0,-0.56194,0.00013,31.45921]
[1776864009896,38.49,78442.76,0.0,-0.56403,0.00013,31.42618]
[1776864011726,38.49,78433.22,0.0,-0.56525,0.00013,31.40651]
[1776864012843,38.49,78433.22,0.0,-0.56525,0.00013,31.40651]
[1776864013154,38.49,78414.5,0.0,-0.56765,0.00013,31.367]
[1776864014723,38.49,78414.5,0.0,-0.56765,0.00013,31.367]
[1776864015213,38.49,78402.28,0.0,-0.56922,0.00013,31.34061]
[1776864017701,38.49,78404.85,0.0,-0.56889,0.00013,31.34618]
[1776864017776,38.49,78390.39,0.0,-0.57074,0.00013,31.31441]
[1776864019907,38.49,78392.35,0.0,-0.57049,0.00013,31.3188]
[1776864021204,38.49,78392.35,0.0,-0.57049,0.00013,31.3188]
[1776864021271,38.49,78392.35,0.0,-0.57049,0.00013,31.3188]
[1776864022799,38.49,78382.86,0.0,-0.5717,0.00013,31.29765]
[1776864023801,38.49,78389.78,0.0,-0.57082,0.00013,31.3131]
[1776864025282,38.49,78419.7,0.0,-0.56699,0.00013,31.3781]
[1776864026822,38.49,78419.7,0.0,-0.56699,0.00013,31.37809]
[1776864027826,38.49,78419.7,0.0,-0.56699,0.00013,31.37809]
[1776864027912,38.49,78419.7,0.0,-0.56699,0.00013,31.37809]
[1776864028015,38.49,78428.22,0.0,-0.5659,0.00013,31.39605]
[1776864033877,38.49,78412.8,0.0,-0.56788,0.00013,31.36033]
[1776864034891,38.49,78404.95,0.0,-0.56889,0.00013,31.34337]
[1776864035920,38.49,78404.95,0.0,-0.56889,0.00013,31.34337]
[1776864036011,38.49,78404.95,0.0,-0.56889,0.00013,31.34337]
[1776864036190,38.49,78441.09,0.0,-0.56426,0.00013,31.41974]
[1776864036508,38.49,78441.09,0.0,-0.56426,0.00013,31.41974]
[1776864036896,38.49,78441.09,0.0,-0.56426,0.00013,31.41976]
[1776864038572,38.49,78444.77,0.0,-0.56378,0.00013,31.42731]
[1776864038631,38.49,78444.77,0.0,-0.56378,0.00013,31.42731]
[1776864038909,38.49,78438.77,0.0,-0.56455,0.00013,31.415]
[1776864040924,38.49,78431.27,0.0,-0.56551,0.00013,31.39948]
[1776864044952,38.49,78439.04,0.0,-0.56451,0.00013,31.41569]
[1776864047973,38.5,78432.28,0.0,-0.56537,0.00013,31.40174]
[1776864052415,38.5,78431.54,0.0,-0.56546,0.00013,31.4003]
[1776864052535,38.5,78431.54,0.0,-0.56546,0.00013,31.4003]
[1776864054014,38.5,78425.23,0.0,-0.56626,0.00013,31.38712]
[1776864058042,38.5,78417.13,0.0,-0.56729,0.00013,31.37007]
[1776864058804,38.5,78417.13,0.0,-0.56729,0.00013,31.37007]
[1776864059078,38.5,78407.71,0.0,-0.5685,0.00013,31.34985]
[1776864061081,38.5,78395.86,0.0,-0.57001,0.00013,31.32401]
[1776864061794,38.5,78395.86,0.0,-0.57001,0.00013,31.32401]
[1776864061945,38.5,78395.86,0.0,-0.57001,0.00013,31.32401]
[1776864062049,38.5,78395.86,0.0,-0.57001,0.00013,31.32401]
[1776864062279,38.5,78395.86,0.0,-0.57001,0.00013,31.32401]
[1776864062324,38.5,78374.43,0.0,-0.57275,0.00013,31.27614]
[1776864062436,38.5,78374.43,0.0,-0.57275,0.00013,31.27614]
[1776864062520,38.5,78374.43,0.0,-0.57275,0.00013,31.27614]
[1776864062719,38.5,78374.43,0.0,-0.57275,0.00013,31.27614]
[1776864062951,38.5,78374.43,0.0,-0.57275,0.00013,31.27614]
[1776864063255,38.5,78374.43,0.0,-0.57275,0.00013,31.27614]
[1776864063319,38.5,78374.43,0.0,-0.57275,0.00013,31.27614]
[1776864063309,38.5,78368.65,0.0,-0.57349,0.00013,31.26298]
[1776864064147,38.5,78368.65,0.0,-0.57349,0.00013,31.26298]
[1776864064177,38.5,78369.82,0.0,-0.57334,0.00013,31.26568]
[1776864064471,38.5,78369.82,0.0,-0.57334,0.00013,31.26568]
[1776864064585,38.5,78369.82,0.0,-0.57334,0.00013,31.26568]
[1776864066124,38.5,78385.31,0.0,-0.57136,0.00013,31.30066]
[1776864067130,38.5,78377.58,0.0,-0.57235,0.00013,31.28331]
[1776864067902,38.5,78377.58,0.0,-0.57235,0.00013,31.28331]
[1776864067973,38.5,78377.58,0.0,-0.57235,0.00013,31.28331]
[1776864069669,38.51,78380.95,0.0,-0.57192,0.00013,31.29091]
[1776864069788,38.51,78380.95,0.0,-0.57192,0.00013,31.29091]
[1776864071156,38.5,78388.24,0.0,-0.57099,0.00013,31.30719]
[1776864073609,38.51,78387.71,0.0,-0.57105,0.00013,31.30605]
[1776864074178,38.51,78386.68,0.0,-0.57118,0.00013,31.30377]
[1776864077729,38.51,78390.2,0.0,-0.57073,0.00013,31.31165]
[1776864078206,38.51,78399.66,0.0,-0.56952,0.00013,31.33247]
[1776864079213,38.51,78404.06,0.0,-0.56896,0.00013,31.34207]
[1776864080388,38.51,78404.06,0.0,-0.56896,0.00013,31.34207]
[1776864080466,38.51,78401.92,0.0,-0.56923,0.00013,31.33742]
[1776864081229,38.51,78407.47,0.0,-0.56852,0.00013,31.34946]
[1776864086262,38.51,78403.3,0.0,-0.56905,0.00013,31.34042]
[1776864090291,38.51,78409.14,0.0,-0.5683,0.00013,31.35307]
[1776864092308,38.51,78415.57,0.0,-0.56749,0.00013,31.36387]
[1776864093314,38.51,78421.3,0.0,-0.56676,0.00013,31.37605]
[1776864098348,38.51,78420.96,0.0,-0.5668,0.00013,31.37529]
[1776864103390,38.51,78418.57,0.0,-0.56711,0.00013,31.37019]
[1776864108432,38.5,78422.43,0.0,-0.56662,0.00013,31.37835]
[1776864111455,38.51,78428.52,0.0,-0.56584,0.00013,31.39119]
[1776864113469,38.51,78421.0,0.0,-0.5668,0.00013,31.37536]
[1776864115923,38.51,78413.28,0.0,-0.56779,0.00013,31.35892]
[1776864118504,38.51,78409.02,0.0,-0.56833,0.00013,31.34977]
[1776864122635,38.51,78419.85,0.0,-0.56694,0.00013,31.37296]
[1776864128573,38.51,78424.79,0.0,-0.56631,0.00013,31.3834]
[1776864133609,38.51,78428.56,0.0,-0.56583,0.00013,31.39133]
[1776864138645,38.51,78424.53,0.0,-0.56634,0.00013,31.38285]
[1776864143679,38.51,78422.47,0.0,-0.56661,0.00013,31.37847]
[1776864146135,38.51,78419.95,0.0,-0.56693,0.00013,31.37312]
[1776864148717,38.5,78418.87,0.0,-0.56707,0.00013,31.37082]
[1776864153752,38.5,78406.78,0.0,-0.56863,0.00013,31.34184]
[1776864154760,38.5,78408.01,0.0,-0.56848,0.00013,31.34448]
[1776864159106,38.5,78407.4,0.0,-0.56856,0.00013,31.34306]
[1776864159181,38.5,78407.4,0.0,-0.56856,0.00013,31.34306]
[1776864159374,38.5,78407.4,0.0,-0.56856,0.00013,31.34306]
[1776864159487,38.5,78407.4,0.0,-0.56856,0.00013,31.34306]
[1776864159376,38.5,78392.87,0.0,-0.57042,0.00013,31.31127]
[1776864159599,38.5,78392.87,0.0,-0.57042,0.00013,31.31127]
[1776864159765,38.5,78392.87,0.0,-0.57042,0.00013,31.31127]
[1776864159804,38.5,78379.62,0.0,-0.57212,0.00013,31.28171]
[1776864160803,38.5,78379.62,0.0,-0.57212,0.00013,31.28173]
[1776864161792,38.5,78379.62,0.0,-0.57212,0.00013,31.28173]
[1776864162207,38.5,78379.62,0.0,-0.57212,0.00013,31.28173]
[1776864162237,38.5,78379.62,0.0,-0.57212,0.00013,31.28173]
[1776864162469,38.5,78378.83,0.0,-0.57222,0.00013,31.27995]
[1776864165003,38.5,78380.6,0.0,-0.57199,0.00013,31.28394]
[1776864166739,38.5,78384.88,0.0,-0.57144,0.00013,31.29355]
[1776864167024,38.5,78384.88,0.0,-0.57144,0.00013,31.29355]
[1776864167452,38.5,78384.88,0.0,-0.57144,0.00013,31.29355]
[1776864167064,38.5,78393.34,0.0,-0.57036,0.00013,31.31234]
[1776864167508,38.5,78393.34,0.0,-0.57036,0.00013,31.31234]
[1776864167582,38.5,78393.34,0.0,-0.57036,0.00013,31.31234]
[1776864168115,38.5,78393.34,0.0,-0.57036,0.00013,31.31234]
[1776864168186,38.5,78393.34,0.0,-0.57036,0.00013,31.31234]
[1776864168287,38.5,78401.84,0.0,-0.56928,0.00013,31.33097]
[1776864170442,38.5,78414.35,0.0,-0.56768,0.00013,31.35797]
[1776864172891,38.5,78421.18,0.0,-0.5668,0.00013,31.37249]
[1776864175111,38.5,78424.76,0.0,-0.56635,0.00013,31.38004]
[1776864175191,38.5,78424.76,0.0,-0.56635,0.00013,31.38004]
[1776864175264,38.49,78423.49,0.0,-0.56651,0.00013,31.37733]
[1776864180948,38.49,78427.28,0.0,-0.56603,0.00013,31.38522]
[1776864183293,38.49,78426.88,0.0,-0.56608,0.00013,31.38436]
[1776864185018,38.49,78439.14,0.0,-0.56452,0.00013,31.40985]
[1776864185613,38.49,78439.14,0.0,-0.56452,0.00013,31.40985]
[1776864186421,38.49,78445.03,0.0,-0.56376,0.00013,31.42196]
[1776864189003,38.49,78438.7,0.0,-0.56457,0.00013,31.40899]
[1776864190010,38.49,78432.19,0.0,-0.5654,0.00013,31.39551]
[1776864192024,38.49,78439.59,0.0,-0.56445,0.00013,31.41087]
[1776864192598,38.49,78439.59,0.0,-0.56445,0.00013,31.41087]
[1776864193031,38.49,78447.22,0.0,-0.56347,0.00013,31.42649]
[1776864195049,38.49,78450.78,0.0,-0.56302,0.00013,31.43372]
[1776864200080,38.49,78449.9,0.0,-0.56313,0.00013,31.43194]
[1776864204741,38.49,78453.53,0.0,-0.56266,0.00013,31.43929]
[1776864204902,38.49,78453.53,0.0,-0.56266,0.00013,31.43929]
[1776864205535,38.49,78472.93,0.0,-0.56017,0.00013,31.4778]
[1776864206446,38.49,78474.59,0.0,-0.55996,0.00013,31.48103]
[1776864209417,38.49,78464.53,0.0,-0.56125,0.00013,31.46128]
[1776864211539,38.5,78470.88,0.0,-0.56044,0.00013,31.47082]
[1776864216570,38.5,78472.22,0.0,-0.56027,0.00013,31.47344]
[1776864219682,38.49,78478.0,0.0,-0.55953,0.00013,31.48468]
[1776864220892,38.49,78480.05,0.0,-0.55926,0.00013,31.48864]
[1776864220962,38.49,78480.05,0.0,-0.55926,0.00013,31.48864]
[1776864226267,38.5,78476.73,0.0,-0.55969,0.00013,31.48222]
[1776864231308,38.5,78476.44,0.0,-0.55972,0.00013,31.48168]
[1776864234120,38.5,78475.92,0.0,-0.55979,0.00013,31.48068]
[1776864234190,38.5,78475.92,0.0,-0.55979,0.00013,31.48068]
[1776864239399,38.5,78477.09,0.0,-0.55964,0.00013,31.48296]
[1776864239452,38.5,78470.71,0.0,-0.56046,0.00013,31.47053]
[1776864241373,38.5,78466.43,0.0,-0.56101,0.00013,31.46212]
[1776864246407,38.5,78470.44,0.0,-0.56049,0.00013,31.47]
[1776864247163,38.5,78470.44,0.0,-0.56049,0.00013,31.47]
[1776864247415,38.5,78473.2,0.0,-0.56014,0.00013,31.47539]
[1776864251831,38.5,78467.89,0.0,-0.56082,0.00013,31.46498]
[1776864252450,38.5,78466.23,0.0,-0.56103,0.00013,31.4617]
[1776864257485,38.5,78464.14,0.0,-0.5613,0.00013,31.45756]
[1776864262519,38.5,78463.61,0.0,-0.56137,0.00013,31.4565]
[1776864267555,38.5,78463.06,0.0,-0.56144,0.00013,31.4554]
[1776864270301,38.49,78463.14,0.0,-0.56143,0.00013,31.45555]
[1776864270339,38.49,78463.14,0.0,-0.56143,0.00013,31.45555]
[1776864270693,38.49,78462.18,0.0,-0.56156,0.00013,31.45364]
[1776864270698,38.49,78462.18,0.0,-0.56156,0.00013,31.45364]
[1776864270780,38.49,78462.18,0.0,-0.56156,0.00013,31.45364]
[1776864271588,38.5,78454.3,0.0,-0.56257,0.00013,31.43493]
[1776864272555,38.5,78454.3,0.0,-0.56257,0.00013,31.43493]
[1776864272595,38.5,78441.23,0.0,-0.56425,0.00013,31.40835]
[1776864272621,38.5,78441.23,0.0,-0.56425,0.00013,31.40835]
[1776864273603,38.5,78440.56,0.0,-0.56433,0.00013,31.40699]
[1776864278636,38.5,78448.24,0.0,-0.56334,0.00013,31.42275]
[1776864282315,38.5,78451.61,0.0,-0.56291,0.00013,31.4296]
[1776864282342,38.5,78464.06,0.0,-0.56131,0.00013,31.45452]
[1776864287700,38.5,78461.17,0.0,-0.56168,0.00013,31.44878]
[1776864292781,38.5,78463.8,0.0,-0.56135,0.00013,31.454]
[1776864292882,38.5,78457.56,0.0,-0.56215,0.00013,31.44157]
[1776864298777,38.5,78458.49,0.0,-0.56203,0.00013,31.44343]
[1776864300529,38.5,78458.49,0.0,-0.56203,0.00013,31.44343]
[1776864300541,38.5,78458.49,0.0,-0.56203,0.00013,31.44343]
[1776864300545,38.5,78457.82,0.0,-0.56211,0.00013,31.44213]
[1776864301249,38.5,78457.82,0.0,-0.56211,0.00013,31.44213]
[1776864301318,38.5,78457.82,0.0,-0.56211,0.00013,31.44213]
[1776864301494,38.5,78457.82,0.0,-0.56211,0.00013,31.44213]
[1776864301524,38.5,78437.62,0.0,-0.5647,0.00013,31.40108]
[1776864302814,38.5,78436.01,0.0,-0.56491,0.00013,31.39774]
[1776864304450,38.5,78436.01,0.0,-0.56491,0.00013,31.39774]
[1776864304501,38.5,78436.01,0.0,-0.56491,0.00013,31.39774]
[1776864304542,38.5,78429.89,0.0,-0.56569,0.00013,31.38503]
[1776864305124,38.5,78429.89,0.0,-0.56569,0.00013,31.38503]
[1776864306235,38.5,78415.68,0.0,-0.56751,0.00013,31.35502]
[1776864307269,38.5,78420.37,0.0,-0.5669,0.00013,31.36504]
[1776864307836,38.5,78420.37,0.0,-0.5669,0.00013,31.36504]
[1776864310864,38.51,78429.09,0.0,-0.56578,0.00013,31.38347]
[1776864315932,38.51,78432.47,0.0,-0.56535,0.00013,31.39058]
[1776864320935,38.51,78427.21,0.0,-0.56602,0.00013,31.37961]
[1776864322948,38.51,78424.75,0.0,-0.56633,0.00013,31.37442]
[1776864327984,38.51,78420.83,0.0,-0.56684,0.00013,31.36611]
[1776864333018,38.51,78415.33,0.0,-0.56755,0.00013,31.3514]
[1776864334570,38.51,78411.47,0.0,-0.56805,0.00013,31.34313]
[1776864340539,38.51,78406.53,0.0,-0.56868,0.00013,31.3324]
[1776864346109,38.5,78411.66,0.0,-0.56804,0.00013,31.3433]
[1776864351144,38.5,78410.86,0.0,-0.56815,0.00013,31.34145]
[1776864356179,38.48,78406.98,0.0,-0.56867,0.00013,31.33274]
[1776864361214,38.48,78408.23,0.0,-0.56852,0.00013,31.33532]
[1776864364235,38.46,78400.31,0.0,-0.56957,0.00013,31.31755]
[1776864366354,38.46,78409.78,0.0,-0.56836,0.00013,31.33809]
[1776864372298,38.45,78412.6,0.0,-0.56803,0.00013,31.34378]
[1776864377326,38.44,78414.67,0.0,-0.56778,0.00013,31.34809]
[1776864382361,38.44,78409.63,0.0,-0.56843,0.00013,31.33711]
[1776864387397,38.43,78410.81,0.0,-0.56829,0.00013,31.33955]
[1776864392432,38.43,78412.6,0.0,-0.56808,0.00013,31.34029]
[1776864397468,38.43,78414.5,0.0,-0.56784,0.00013,31.34425]
[1776864400877,38.42,78413.61,0.0,-0.56796,0.00013,31.34226]
[1776864402729,38.42,78426.63,0.0,-0.56629,0.00013,31.36996]
[1776864404289,38.42,78426.63,0.0,-0.56629,0.00013,31.36995]
[1776864404516,38.42,78427.69,0.0,-0.56616,0.00013,31.37217]
[1776864409550,38.42,78428.76,0.0,-0.56602,0.00013,31.37436]
[1776864414586,38.42,78427.63,0.0,-0.56618,0.00013,31.37191]
[1776864419620,38.41,78429.72,0.0,-0.56591,0.00013,31.37624]
[1776864424656,38.41,78429.07,0.0,-0.566,0.00013,31.37479]
[1776864429696,38.41,78438.36,0.0,-0.56481,0.00013,31.3942]
[1776864431705,38.41,78451.72,0.0,-0.56309,0.00013,31.42165]
[1776864432712,38.41,78451.77,0.0,-0.56308,0.00013,31.42177]
[1776864437761,38.42,78450.99,0.0,-0.56317,0.00013,31.42027]
[1776864442796,38.42,78452.51,0.0,-0.56297,0.00013,31.42343]
[1776864443500,38.42,78452.51,0.0,-0.56297,0.00013,31.42343]
[1776864443573,38.42,78452.51,0.0,-0.56297,0.00013,31.42343]
[1776864444424,38.42,78452.59,0.0,-0.56296,0.00013,31.4236]
[1776864444478,38.42,78452.59,0.0,-0.56296,0.00013,31.4236]
[1776864444701,38.42,78452.59,0.0,-0.56296,0.00013,31.4236]
[1776864444743,38.42,78454.36,0.0,-0.56273,0.00013,31.4272]
[1776864444886,38.42,78454.36,0.0,-0.56273,0.00013,31.4272]
[1776864445036,38.42,78454.36,0.0,-0.56273,0.00013,31.4272]
[1776864445396,38.42,78454.36,0.0,-0.56273,0.00013,31.4272]
[1776864445497,38.42,78463.22,0.0,-0.56159,0.00013,31.44498]
[1776864446419,38.42,78463.22,0.0,-0.56159,0.00013,31.44498]
[1776864446461,38.42,78463.22,0.0,-0.56159,0.00013,31.44498]
[1776864446512,38.42,78464.55,0.0,-0.56142,0.00013,31.44764]
[1776864447446,38.42,78464.55,0.0,-0.56142,0.00013,31.44764]
[1776864447528,38.42,78464.55,0.0,-0.56142,0.00013,31.44764]
[1776864447629,38.42,78466.88,0.0,-0.56112,0.00013,31.45226]
[1776864452866,38.42,78466.29,0.0,-0.5612,0.00013,31.44815]
[1776864457454,38.42,78465.79,0.0,-0.56126,0.00013,31.44718]
[1776864459473,38.43,78462.21,0.0,-0.56172,0.00013,31.44007]
[1776864464950,38.43,78462.63,0.0,-0.56166,0.00013,31.44099]
[1776864466395,38.43,78462.63,0.0,-0.56166,0.00013,31.44099]
[1776864466496,38.43,78461.66,0.0,-0.56178,0.00013,31.43907]
[1776864470173,38.43,78460.68,0.0,-0.56191,0.00013,31.43713]
[1776864470196,38.43,78460.68,0.0,-0.56191,0.00013,31.43713]
[1776864473008,38.43,78453.77,0.0,-0.56279,0.00013,31.42331]
[1776864474547,38.43,78453.77,0.0,-0.56279,0.00013,31.42331]
[1776864474614,38.43,78453.77,0.0,-0.56279,0.00013,31.42331]
[1776864476798,38.43,78448.97,0.0,-0.5634,0.00013,31.41361]
[1776864476893,38.44,78452.33,0.0,-0.56297,0.00013,31.42046]
[1776864480982,38.44,78455.6,0.0,-0.56255,0.00013,31.42711]
[1776864481042,38.44,78455.6,0.0,-0.56255,0.00013,31.42711]
[1776864481140,38.44,78446.98,0.0,-0.56365,0.00013,31.40965]
[1776864482503,38.44,78441.2,0.0,-0.56439,0.00013,31.39781]
[1776864484086,38.44,78437.03,0.0,-0.56493,0.00013,31.38921]
[1776864487551,38.44,78438.55,0.0,-0.56473,0.00013,31.39239]
[1776864487725,38.44,78451.6,0.0,-0.56305,0.00013,31.41915]
[1776864488537,38.44,78456.96,0.0,-0.56236,0.00013,31.42998]
[1776864489131,38.44,78456.96,0.0,-0.56236,0.00013,31.42998]
[1776864489191,38.44,78456.96,0.0,-0.56236,0.00013,31.42998]
[1776864491132,38.44,78460.91,0.0,-0.56185,0.00013,31.43791]
[1776864491198,38.44,78460.91,0.0,-0.56185,0.00013,31.43791]
[1776864491299,38.44,78462.96,0.0,-0.56159,0.00013,31.442]
[1776864491926,38.44,78462.96,0.0,-0.56159,0.00013,31.442]
[1776864491992,38.44,78462.96,0.0,-0.56159,0.00013,31.442]
[1776864494436,38.44,78459.7,0.0,-0.56201,0.00013,31.4355]
[1776864494486,38.44,78459.7,0.0,-0.56201,0.00013,31.4355]
[1776864494525,38.44,78452.61,0.0,-0.56291,0.00013,31.42128]
[1776864495599,38.44,78452.61,0.0,-0.56291,0.00013,31.42128]
[1776864495689,38.44,78452.61,0.0,-0.56291,0.00013,31.42128]
[1776864495711,38.45,78451.78,0.0,-0.56302,0.00013,31.41961]
[1776864497186,38.45,78445.69,0.0,-0.5638,0.00013,31.40723]
[1776864498199,38.45,78445.69,0.0,-0.5638,0.00013,31.40723]
[1776864498244,38.45,78445.69,0.0,-0.5638,0.00013,31.40723]
[1776864498488,38.45,78445.69,0.0,-0.5638,0.00013,31.40723]
[1776864498518,38.45,78445.69,0.0,-0.5638,0.00013,31.40723]
[1776864498544,38.45,78440.87,0.0,-0.56442,0.00013,31.39737]
[1776864504236,38.45,78444.49,0.0,-0.56395,0.00013,31.40486]
[1776864505028,38.45,78444.49,0.0,-0.56395,0.00013,31.40486]
[1776864507306,38.45,78445.3,0.0,-0.56384,0.00013,31.40655]
[1776864512293,38.45,78454.3,0.0,-0.56269,0.00013,31.42194]
[1776864513639,38.45,78454.3,0.0,-0.56269,0.00013,31.42194]
[1776864513725,38.46,78457.06,0.0,-0.56233,0.00013,31.42753]
[1776864518756,38.46,78457.89,0.0,-0.56221,0.00013,31.42931]
[1776864524375,38.46,78458.96,0.0,-0.56207,0.00013,31.43156]
[1776864529409,38.47,78453.97,0.0,-0.5627,0.00013,31.42163]
[1776864534444,38.47,78453.85,0.0,-0.56271,0.00013,31.42147]
[1776864537408,38.47,78456.56,0.0,-0.56236,0.00013,31.42697]
[1776864537507,38.47,78456.56,0.0,-0.56236,0.00013,31.42697]
[1776864544515,38.48,78456.42,0.0,-0.56237,0.00013,31.42678]
[1776864549551,38.48,78454.0,0.0,-0.56267,0.00013,31.42198]
[1776864554585,38.48,78455.16,0.0,-0.56252,0.00013,31.4244]
[1776864559619,38.49,78454.64,0.0,-0.56258,0.00013,31.42344]
[1776864563648,38.49,78449.09,0.0,-0.56329,0.00013,31.41227]
[1776864568684,38.49,78445.98,0.0,-0.56368,0.00013,31.40601]
[1776864571426,38.49,78445.93,0.0,-0.56368,0.00013,31.40593]
[1776864571511,38.49,78445.93,0.0,-0.56368,0.00013,31.40593]
[1776864571714,38.49,78445.85,0.0,-0.5637,0.00013,31.40279]
[1776864573720,38.49,78433.73,0.0,-0.56526,0.00013,31.37782]
[1776864578755,38.49,78438.22,0.0,-0.56468,0.00013,31.38717]
[1776864581682,38.49,78440.44,0.0,-0.56439,0.00013,31.39177]
[1776864581783,38.49,78446.43,0.0,-0.56362,0.00013,31.40405]
[1776864586811,38.5,78445.02,0.0,-0.5638,0.00013,31.4012]
[1776864591846,38.5,78447.38,0.0,-0.56349,0.00013,31.40605]
[1776864596881,38.5,78446.46,0.0,-0.56361,0.00013,31.40421]
[1776864598267,38.5,78449.32,0.0,-0.56324,0.00013,31.41004]
[1776864598330,38.5,78449.32,0.0,-0.56324,0.00013,31.41004]
[1776864600457,38.5,78452.34,0.0,-0.56285,0.00013,31.41617]
[1776864600542,38.5,78452.34,0.0,-0.56285,0.00013,31.41617]
[1776864600911,38.5,78463.47,0.0,-0.56142,0.00013,31.43845]
[1776864601376,38.5,78463.47,0.0,-0.56142,0.00013,31.43845]
[1776864601569,38.5,78463.47,0.0,-0.56142,0.00013,31.43845]
[1776864601929,38.5,78463.32,0.0,-0.56144,0.00013,31.43816]
[1776864602552,38.5,78463.32,0.0,-0.56144,0.00013,31.43816]
[1776864603155,38.5,78443.71,0.0,-0.56396,0.00013,31.39863]
[1776864603700,38.5,78443.71,0.0,-0.56396,0.00013,31.39863]
[1776864603948,38.5,78422.01,0.0,-0.56674,0.00013,31.35345]
[1776864604491,38.5,78422.01,0.0,-0.56674,0.00013,31.35345]
[1776864604789,38.5,78422.01,0.0,-0.56674,0.00013,31.35345]
[1776864604948,38.5,78416.07,0.0,-0.5675,0.00013,31.34081]
[1776864605213,38.5,78416.07,0.0,-0.5675,0.00013,31.34081]
[1776864606018,38.5,78410.3,0.0,-0.56824,0.00013,31.32846]
[1776864606640,38.5,78410.3,0.0,-0.56824,0.00013,31.32846]
[1776864606956,38.5,78415.21,0.0,-0.56761,0.00013,31.33897]
[1776864607963,38.5,78405.31,0.0,-0.56888,0.00013,31.3176]
[1776864609166,38.5,78403.65,0.0,-0.5691,0.00013,31.31402]
[1776864609220,38.5,78403.65,0.0,-0.5691,0.00013,31.31402]
[1776864609984,38.5,78405.52,0.0,-0.56886,0.00013,31.31809]
[1776864610701,38.5,78405.52,0.0,-0.56886,0.00013,31.31809]
[1776864610985,38.5,78416.59,0.0,-0.56744,0.00013,31.34189]
[1776864611993,38.5,78409.96,0.0,-0.56829,0.00013,31.32768]
[1776864614008,38.5,78420.14,0.0,-0.56699,0.00013,31.34943]
[1776864614782,38.5,78420.14,0.0,-0.56699,0.00013,31.34943]
[1776864615020,38.5,78424.2,0.0,-0.56646,0.00013,31.35802]
[1776864616023,38.5,78432.55,0.0,-0.56539,0.00013,31.37556]
[1776864619044,38.5,78438.14,0.0,-0.56467,0.00013,31.38723]
[1776864624078,38.51,78440.53,0.0,-0.56436,0.00013,31.39225]
[1776864626178,38.51,78448.61,0.0,-0.56332,0.00013,31.40879]
[1776864628950,38.51,78442.74,0.0,-0.56407,0.00013,31.39685]
[1776864634153,38.51,78446.51,0.0,-0.56358,0.00013,31.40168]
[1776864636592,38.51,78438.7,0.0,-0.56458,0.00013,31.38571]
[1776864640461,38.52,78442.71,0.0,-0.56406,0.00013,31.39403]
[1776864641725,38.52,78449.51,0.0,-0.56319,0.00013,31.40792]
[1776864643213,38.52,78450.22,0.0,-0.56309,0.00013,31.40939]
[1776864646664,38.52,78440.19,0.0,-0.56437,0.00013,31.38898]
[1776864648249,38.52,78449.72,0.0,-0.56315,0.00013,31.40848]
[1776864649259,38.52,78452.23,0.0,-0.56283,0.00013,31.41358]
[1776864654293,38.53,78448.78,0.0,-0.56326,0.00013,31.40669]
[1776864659327,38.53,78454.13,0.0,-0.56257,0.00013,31.41758]
[1776864662348,38.53,78443.49,0.0,-0.56393,0.00013,31.39604]
[1776864663750,38.53,78443.55,0.0,-0.56392,0.00013,31.39619]
[1776864666271,38.53,78444.7,0.0,-0.56377,0.00013,31.39858]
[1776864666405,38.53,78444.7,0.0,-0.56377,0.00013,31.39858]
[1776864666766,38.54,78464.03,0.0,-0.56129,0.00013,31.43745]
[1776864668182,38.54,78464.03,0.0,-0.56129,0.00013,31.43747]
[1776864668289,38.54,78464.03,0.0,-0.56129,0.00013,31.43747]
[1776864668302,38.54,78464.03,0.0,-0.56129,0.00013,31.43747]
[1776864668342,38.54,78464.03,0.0,-0.56129,0.00013,31.43747]
[1776864668828,38.54,78464.03,0.0,-0.56129,0.00013,31.43747]
[1776864668870,38.54,78464.03,0.0,-0.56129,0.00013,31.43747]
[1776864668929,38.54,78473.39,0.0,-0.56008,0.00013,31.45585]
[1776864669177,38.54,78473.39,0.0,-0.56008,0.00013,31.45585]
[1776864669251,38.54,78473.39,0.0,-0.56008,0.00013,31.45585]
[1776864669610,38.54,78473.39,0.0,-0.56008,0.00013,31.45585]
[1776864669640,38.54,78471.75,0.0,-0.56029,0.00013,31.45266]
[1776864673606,38.54,78467.28,0.0,-0.56087,0.00013,31.44393]
[1776864673652,38.54,78467.28,0.0,-0.56087,0.00013,31.44393]
[1776864673822,38.54,78467.28,0.0,-0.56087,0.00013,31.44393]
[1776864674121,38.54,78467.28,0.0,-0.56087,0.00013,31.44393]
[1776864673872,38.54,78488.32,0.0,-0.55816,0.00013,31.48463]
[1776864674224,38.54,78488.32,0.0,-0.55816,0.00013,31.48463]
[1776864674434,38.54,78488.32,0.0,-0.55816,0.00013,31.48463]
[1776864675250,38.54,78488.32,0.0,-0.55816,0.00013,31.48463]
[1776864675278,38.54,78488.32,0.0,-0.55816,0.00013,31.48463]
[1776864675441,38.54,78492.16,0.0,-0.55767,0.00013,31.49189]
[1776864676209,38.54,78492.16,0.0,-0.55767,0.00013,31.49189]
[1776864676315,38.54,78492.16,0.0,-0.55767,0.00013,31.49189]
[1776864676907,38.54,78492.16,0.0,-0.55767,0.00013,31.49189]
[1776864677006,38.54,78492.16,0.0,-0.55767,0.00013,31.49189]
[1776864677099,38.54,78481.14,0.0,-0.55909,0.00013,31.47089]
[1776864678318,38.54,78481.38,0.0,-0.55906,0.00013,31.47135]
[1776864678377,38.54,78481.38,0.0,-0.55906,0.00013,31.47135]
[1776864678818,38.54,78481.38,0.0,-0.55906,0.00013,31.47135]
[1776864678872,38.54,78481.38,0.0,-0.55906,0.00013,31.47135]
[1776864678882,38.54,78496.06,0.0,-0.55717,0.00013,31.49922]
[1776864679655,38.54,78496.06,0.0,-0.55717,0.00013,31.49922]
[1776864679857,38.54,78489.0,0.0,-0.55808,0.00013,31.4859]
[1776864682494,38.54,78490.57,0.0,-0.55788,0.00013,31.48886]
[1776864683503,38.54,78496.87,0.0,-0.55707,0.00013,31.50072]
[1776864685799,38.54,78494.11,0.0,-0.55742,0.00013,31.49553]
[1776864687429,38.54,78502.73,0.0,-0.55632,0.00013,31.51161]
[1776864688927,38.54,78497.99,0.0,-0.55693,0.00013,31.50277]
[1776864689010,38.52,78490.04,0.0,-0.55797,0.00013,31.48756]
[1776864694578,38.51,78484.47,0.0,-0.55873,0.00013,31.4736]
[1776864695936,38.51,78478.66,0.0,-0.55948,0.00013,31.46237]
[1776864697742,38.5,78491.45,0.0,-0.55784,0.00013,31.48679]
[1776864699614,38.5,78498.2,0.0,-0.55698,0.00013,31.49937]
[1776864701069,38.49,78507.84,0.0,-0.55575,0.00013,31.51713]
[1776864701582,38.49,78507.84,0.0,-0.55575,0.00013,31.51713]
[1776864701782,38.49,78588.73,0.0,-0.54533,0.00013,31.6553]
[1776864702279,38.49,78588.73,0.0,-0.54533,0.00013,31.6553]
[1776864702487,38.49,78588.73,0.0,-0.54533,0.00013,31.6553]
[1776864702877,38.49,78588.73,0.0,-0.54533,0.00013,31.6553]
[1776864703025,38.48,78631.14,0.0,-0.53987,0.00013,31.71906]
[1776864703315,38.48,78631.14,0.0,-0.53987,0.00013,31.71906]
[1776864703464,38.48,78631.14,0.0,-0.53987,0.00013,31.71906]
[1776864703620,38.48,78631.14,0.0,-0.53987,0.00013,31.71906]
[1776864703649,38.48,78631.14,0.0,-0.53987,0.00013,31.71906]
[1776864703710,38.48,78631.14,0.0,-0.53987,0.00013,31.71906]
[1776864703814,38.47,78642.89,0.0,-0.53837,0.00013,31.73557]
[1776864704240,38.47,78642.89,0.0,-0.53837,0.00013,31.73557]
[1776864704682,38.47,78642.89,0.0,-0.53837,0.00013,31.73557]
[1776864704805,38.47,78642.89,0.0,-0.53837,0.00013,31.73557]
[1776864704910,38.47,78642.89,0.0,-0.53837,0.00013,31.73557]
[1776864705074,38.47,78642.89,0.0,-0.53837,0.00013,31.73557]
[1776864704966,38.47,78638.69,0.0,-0.53892,0.00013,31.72968]
[1776864705217,38.47,78638.69,0.0,-0.53892,0.00013,31.72968]
[1776864705668,38.47,78638.81,0.0,-0.5389,0.00013,31.72987]
[1776864706200,38.47,78638.81,0.0,-0.5389,0.00013,31.72987]
[1776864706513,38.47,78638.81,0.0,-0.5389,0.00013,31.72987]
[1776864706948,38.47,78638.81,0.0,-0.5389,0.00013,31.72987]
[1776864706979,38.47,78638.81,0.0,-0.5389,0.00013,31.72987]
[1776864706980,38.47,78597.05,0.0,-0.54429,0.00013,31.66805]
[1776864707690,38.47,78597.05,0.0,-0.54429,0.00013,31.66805]
[1776864708062,38.47,78597.05,0.0,-0.54429,0.00013,31.66805]
[1776864708117,38.47,78587.75,0.0,-0.54549,0.00013,31.65352]
[1776864708217,38.47,78587.75,0.0,-0.54549,0.00013,31.65352]
[1776864708916,38.47,78587.75,0.0,-0.54549,0.00013,31.65352]
[1776864709074,38.48,78570.24,0.0,-0.54774,0.00013,31.62536]
[1776864709306,38.48,78570.24,0.0,-0.54774,0.00013,31.62536]
[1776864709392,38.48,78570.24,0.0,-0.54774,0.00013,31.62536]
[1776864709691,38.48,78570.24,0.0,-0.54774,0.00013,31.62538]
[1776864710302,38.48,78570.24,0.0,-0.54774,0.00013,31.62538]
[1776864710382,38.48,78570.24,0.0,-0.54774,0.00013,31.62538]
[1776864710449,38.48,78570.24,0.0,-0.54774,0.00013,31.62538]
[1776864710573,38.48,78570.24,0.0,-0.54774,0.00013,31.62538]
[1776864710701,38.48,78559.84,0.0,-0.54908,0.00013,31.60817]
[1776864711704,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864712498,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864712625,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864712627,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864712678,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864712773,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864712813,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864712854,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864712956,38.48,78554.07,0.0,-0.54983,0.00013,31.59847]
[1776864713040,38.48,78567.83,0.0,-0.54805,0.00013,31.62142]
[1776864713812,38.48,78567.83,0.0,-0.54805,0.00013,31.62142]
[1776864713835,38.48,78573.76,0.0,-0.54729,0.00013,31.63112]
[1776864715101,38.48,78573.76,0.0,-0.54729,0.00013,31.63112]
[1776864715188,38.48,78573.76,0.0,-0.54729,0.00013,31.63112]
[1776864715165,38.48,78586.78,0.0,-0.54561,0.00013,31.65204]
[1776864715437,38.48,78586.78,0.0,-0.54561,0.00013,31.65204]
[1776864715515,38.48,78586.78,0.0,-0.54561,0.00013,31.65204]
[1776864715620,38.48,78586.78,0.0,-0.54561,0.00013,31.65204]
[1776864715666,38.48,78586.78,0.0,-0.54561,0.00013,31.65204]
[1776864715701,38.48,78586.78,0.0,-0.54561,0.00013,31.65204]
[1776864716088,38.48,78586.78,0.0,-0.54561,0.00013,31.65204]
[1776864715789,38.49,78586.78,0.0,-0.54559,0.00013,31.65216]
[1776864716839,38.49,78586.78,0.0,-0.54559,0.00013,31.65216]
[1776864716895,38.49,78586.78,0.0,-0.54559,0.00013,31.65216]
[1776864716996,38.49,78614.1,0.0,-0.54206,0.00013,31.69419]
[1776864717619,38.49,78614.1,0.0,-0.54206,0.00013,31.69419]
[1776864719454,38.49,78610.35,0.0,-0.54255,0.00013,31.68858]
[1776864719527,38.49,78610.35,0.0,-0.54255,0.00013,31.68858]
[1776864720784,38.49,78577.54,0.0,-0.54678,0.00013,31.63748]
[1776864721806,38.5,78550.89,0.0,-0.5502,0.00013,31.59342]
[1776864722847,38.5,78550.89,0.0,-0.5502,0.00013,31.59341]
[1776864723819,38.5,78546.75,0.0,-0.55074,0.00013,31.58635]
[1776864724828,38.5,78556.84,0.0,-0.54944,0.00013,31.60347]
[1776864725421,38.5,78556.84,0.0,-0.54944,0.00013,31.60347]
[1776864725559,38.5,78556.84,0.0,-0.54944,0.00013,31.60347]
[1776864725838,38.5,78554.8,0.0,-0.5497,0.00013,31.60003]
[1776864726589,38.5,78554.8,0.0,-0.5497,0.00013,31.60003]
[1776864726840,38.5,78569.23,0.0,-0.54784,0.00013,31.62403]
[1776864727848,38.5,78590.61,0.0,-0.54508,0.00013,31.65832]
[1776864728855,38.5,78582.35,0.0,-0.54614,0.00013,31.64534]
[1776864729708,38.5,78582.35,0.0,-0.54614,0.00013,31.64534]
[1776864729767,38.5,78582.35,0.0,-0.54614,0.00013,31.64534]
[1776864729863,38.51,78573.64,0.0,-0.54725,0.00013,31.63145]
[1776864730874,38.51,78560.24,0.0,-0.54897,0.00013,31.60939]
[1776864731914,38.51,78581.71,0.0,-0.54621,0.00013,31.64444]
[1776864733900,38.51,78584.69,0.0,-0.54582,0.00013,31.64924]
[1776864734898,38.51,78567.44,0.0,-0.54805,0.00013,31.6213]
[1776864735968,38.51,78551.65,0.0,-0.55008,0.00013,31.59493]
[1776864737918,38.51,78545.79,0.0,-0.55084,0.00013,31.58493]
[1776864739932,38.51,78555.59,0.0,-0.54957,0.00013,31.60159]
[1776864740942,38.51,78564.7,0.0,-0.5484,0.00013,31.61678]
[1776864741955,38.51,78554.41,0.0,-0.54973,0.00013,31.59959]
[1776864742962,38.51,78547.14,0.0,-0.55066,0.00013,31.58724]
[1776864743274,38.51,78547.14,0.0,-0.55066,0.00013,31.58724]
[1776864743432,38.51,78547.14,0.0,-0.55066,0.00013,31.58724]
[1776864744095,38.51,78547.14,0.0,-0.55066,0.00013,31.58724]
[1776864744200,38.51,78547.14,0.0,-0.55066,0.00013,31.58724]
[1776864744196,38.51,78507.63,0.0,-0.55575,0.00013,31.5171]
[1776864744522,38.51,78507.63,0.0,-0.55575,0.00013,31.5171]
[1776864744977,38.51,78507.05,0.0,-0.55582,0.00013,31.51606]
[1776864745983,38.51,78504.86,0.0,-0.5561,0.00013,31.51199]
[1776864746587,38.51,78504.86,0.0,-0.5561,0.00013,31.51199]
[1776864746666,38.51,78504.86,0.0,-0.5561,0.00013,31.51199]
[1776864746992,38.51,78499.3,0.0,-0.55682,0.00013,31.50163]
[1776864748351,38.51,78494.3,0.0,-0.55746,0.00013,31.49226]
[1776864748878,38.51,78494.3,0.0,-0.55746,0.00013,31.49226]
[1776864749008,38.51,78494.3,0.0,-0.55746,0.00013,31.49226]
[1776864749038,38.51,78494.3,0.0,-0.55746,0.00013,31.49226]
[1776864749070,38.51,78445.78,0.0,-0.5637,0.00013,31.39705]
[1776864749809,38.51,78445.78,0.0,-0.5637,0.00013,31.39705]
[1776864750027,38.51,78445.82,0.0,-0.56369,0.00013,31.39719]
[1776864751027,38.51,78423.52,0.0,-0.56655,0.00013,31.34791]
[1776864752034,38.51,78424.79,0.0,-0.56639,0.00013,31.35061]
[1776864753046,38.51,78432.38,0.0,-0.56541,0.00013,31.36654]
[1776864754048,38.51,78440.21,0.0,-0.56441,0.00013,31.38278]
[1776864756063,38.51,78431.84,0.0,-0.56548,0.00013,31.36547]
[1776864757510,38.51,78428.27,0.0,-0.56593,0.00013,31.35803]
[1776864757562,38.51,78428.27,0.0,-0.56593,0.00013,31.35803]
[1776864758081,38.52,78428.27,0.0,-0.56593,0.00013,31.35809]
[1776864759311,38.52,78428.27,0.0,-0.56593,0.00013,31.35809]
[1776864759162,38.52,78411.21,0.0,-0.56812,0.00013,31.32187]
[1776864759389,38.52,78411.21,0.0,-0.56812,0.00013,31.32187]
[1776864760113,38.51,78403.05,0.0,-0.56916,0.00013,31.3042]
[1776864762121,38.51,78403.23,0.0,-0.56914,0.00013,31.30456]
[1776864764133,38.51,78409.5,0.0,-0.56834,0.00013,31.31809]
[1776864765431,38.51,78411.03,0.0,-0.56815,0.00013,31.32138]
[1776864765483,38.51,78411.03,0.0,-0.56815,0.00013,31.32138]
[1776864767153,38.51,78399.06,0.0,-0.56968,0.00013,31.29533]
[1776864769260,38.51,78398.82,0.0,-0.56971,0.00013,31.29482]
[1776864769306,38.51,78398.82,0.0,-0.56971,0.00013,31.29482]
[1776864769270,38.51,78396.06,0.0,-0.57007,0.00013,31.28875]
[1776864770322,38.51,78396.06,0.0,-0.57007,0.00013,31.28875]
[1776864770343,38.51,78396.06,0.0,-0.57007,0.00013,31.28875]
[1776864771353,38.51,78371.42,0.0,-0.57322,0.00013,31.23357]
[1776864771412,38.51,78371.42,0.0,-0.57322,0.00013,31.23357]
[1776864771489,38.51,78371.42,0.0,-0.57322,0.00013,31.23357]
[1776864771520,38.51,78371.42,0.0,-0.57322,0.00013,31.23357]
[1776864772189,38.51,78371.47,0.0,-0.57322,0.00013,31.23368]
[1776864773200,38.51,78362.37,0.0,-0.57438,0.00013,31.21285]
[1776864773808,38.51,78362.37,0.0,-0.57438,0.00013,31.21285]
[1776864774208,38.51,78361.81,0.0,-0.57445,0.00013,31.21156]
[1776864774958,38.51,78361.81,0.0,-0.57445,0.00013,31.21156]
[1776864775214,38.51,78354.99,0.0,-0.57532,0.00013,31.19575]
[1776864775943,38.51,78354.99,0.0,-0.57532,0.00013,31.19575]
[1776864776039,38.51,78354.99,0.0,-0.57532,0.00013,31.19575]
[1776864776221,38.51,78359.17,0.0,-0.57478,0.00013,31.20547]
[1776864776418,38.51,78359.17,0.0,-0.57478,0.00013,31.20547]
[1776864776476,38.51,78359.17,0.0,-0.57478,0.00013,31.20547]
[1776864777228,38.51,78353.15,0.0,-0.57555,0.00013,31.19147]
[1776864777776,38.51,78353.15,0.0,-0.57555,0.00013,31.19147]
[1776864777807,38.51,78353.15,0.0,-0.57555,0.00013,31.19147]
[1776864778234,38.51,78344.61,0.0,-0.57664,0.00013,31.17142]
[1776864779261,38.51,78345.19,0.0,-0.57657,0.00013,31.17281]
[1776864779790,38.51,78345.19,0.0,-0.57657,0.00013,31.17281]
[1776864779859,38.51,78345.19,0.0,-0.57657,0.00013,31.17281]
[1776864780261,38.51,78357.36,0.0,-0.57501,0.00013,31.20134]
[1776864781044,38.51,78357.36,0.0,-0.57501,0.00013,31.20134]
[1776864781267,38.51,78366.65,0.0,-0.57382,0.00013,31.22279]
[1776864782283,38.51,78371.63,0.0,-0.57319,0.00013,31.23418]
[1776864783706,38.51,78376.12,0.0,-0.57261,0.00013,31.24437]
[1776864783790,38.51,78376.12,0.0,-0.57261,0.00013,31.24437]
[1776864784288,38.51,78378.48,0.0,-0.57231,0.00013,31.24971]
[1776864786304,38.51,78385.68,0.0,-0.57139,0.00013,31.26585]
[1776864787068,38.51,78385.68,0.0,-0.57139,0.00013,31.26585]
[1776864788317,38.51,78378.22,0.0,-0.57235,0.00013,31.24908]
[1776864789528,38.51,78378.56,0.0,-0.5723,0.00013,31.24986]
[1776864790281,38.51,78378.56,0.0,-0.5723,0.00013,31.24986]
[1776864790329,38.51,78378.9,0.0,-0.57226,0.00013,31.25064]
[1776864792043,38.51,78378.6,0.0,-0.57229,0.00013,31.24997]
[1776864794869,38.51,78376.26,0.0,-0.57259,0.00013,31.24473]
[1776864794904,38.51,78376.26,0.0,-0.57259,0.00013,31.24473]
[1776864795377,38.52,78378.02,0.0,-0.57237,0.00013,31.24872]
[1776864796314,38.52,78378.02,0.0,-0.57237,0.00013,31.24872]
[1776864796381,38.51,78408.38,0.0,-0.56848,0.00013,31.31576]
[1776864797382,38.51,78408.38,0.0,-0.56848,0.00013,31.31574]
[1776864799311,38.51,78409.72,0.0,-0.56831,0.00013,31.3186]
[1776864799527,38.51,78411.55,0.0,-0.56808,0.00013,31.32251]
[1776864800402,38.51,78424.62,0.0,-0.56641,0.00013,31.35031]
[1776864801132,38.51,78424.62,0.0,-0.56641,0.00013,31.35031]
[1776864801173,38.51,78424.62,0.0,-0.56641,0.00013,31.35031]
[1776864801372,38.51,78424.62,0.0,-0.56641,0.00013,31.35031]
[1776864801409,38.51,78423.23,0.0,-0.56658,0.00013,31.34739]
[1776864803363,38.51,78423.63,0.0,-0.56653,0.00013,31.34822]
[1776864803502,38.51,78423.63,0.0,-0.56653,0.00013,31.34822]
[1776864803788,38.51,78452.94,0.0,-0.56277,0.00013,31.40874]
[1776864805373,38.51,78456.76,0.0,-0.56228,0.00013,31.41644]
[1776864805616,38.51,78456.76,0.0,-0.56228,0.00013,31.41644]
[1776864805904,38.51,78456.76,0.0,-0.56228,0.00013,31.41644]
[1776864806014,38.51,78456.76,0.0,-0.56228,0.00013,31.41644]
[1776864806108,38.51,78462.51,0.0,-0.56154,0.00013,31.42792]
[1776864807311,38.51,78462.51,0.0,-0.56154,0.00013,31.42792]
[1776864807377,38.51,78462.51,0.0,-0.56154,0.00013,31.42792]
[1776864807335,38.51,78479.94,0.0,-0.5593,0.00013,31.46204]
[1776864807921,38.51,78488.7,0.0,-0.55818,0.00013,31.47881]
[1776864810182,38.51,78488.7,0.0,-0.55818,0.00013,31.47881]
[1776864810350,38.51,78488.7,0.0,-0.55818,0.00013,31.47881]
[1776864810384,38.51,78470.69,0.0,-0.56049,0.00013,31.44404]
[1776864811400,38.51,78470.69,0.0,-0.56049,0.00013,31.44404]
[1776864811367,38.51,78446.77,0.0,-0.56357,0.00013,31.39326]
[1776864811462,38.51,78446.77,0.0,-0.56357,0.00013,31.39326]
[1776864811820,38.51,78446.77,0.0,-0.56357,0.00013,31.39326]
[1776864811879,38.51,78446.77,0.0,-0.56357,0.00013,31.39326]
[1776864812598,38.51,78446.87,0.0,-0.56356,0.00013,31.39347]
[1776864812951,38.51,78447.76,0.0,-0.56344,0.00013,31.39529]
[1776864813569,38.51,78447.76,0.0,-0.56344,0.00013,31.39529]
[1776864813734,38.51,78447.76,0.0,-0.56344,0.00013,31.39529]
[1776864814108,38.51,78447.76,0.0,-0.56344,0.00013,31.39529]
[1776864814417,38.51,78445.14,0.0,-0.56378,0.00013,31.38998]
[1776864815248,38.51,78445.14,0.0,-0.56378,0.00013,31.38998]
[1776864815311,38.51,78445.14,0.0,-0.56378,0.00013,31.38998]
[1776864815341,38.51,78445.14,0.0,-0.56378,0.00013,31.38998]
[1776864815380,38.52,78428.96,0.0,-0.56585,0.00013,31.35655]
[1776864818004,38.52,78435.42,0.0,-0.56502,0.00013,31.37006]
[1776864818573,38.52,78435.42,0.0,-0.56502,0.00013,31.37006]
[1776864818622,38.52,78435.42,0.0,-0.56502,0.00013,31.37006]
[1776864819319,38.52,78435.42,0.0,-0.56502,0.00013,31.37006]
[1776864819384,38.52,78437.53,0.0,-0.56474,0.00013,31.37446]
[1776864819820,38.52,78448.88,0.0,-0.56329,0.00013,31.3977]
[1776864821080,38.52,78449.46,0.0,-0.56321,0.00013,31.39889]
[1776864822587,38.52,78439.7,0.0,-0.56446,0.00013,31.37898]
[1776864823672,38.52,78439.7,0.0,-0.56446,0.00013,31.37898]
[1776864823747,38.52,78434.5,0.0,-0.56513,0.00013,31.36825]
[1776864825602,38.52,78440.42,0.0,-0.56436,0.00013,31.38053]
[1776864826624,38.52,78440.42,0.0,-0.56436,0.00013,31.38053]
[1776864826758,38.52,78440.42,0.0,-0.56436,0.00013,31.38053]
[1776864827018,38.52,78440.42,0.0,-0.56436,0.00013,31.38053]
[1776864827270,38.52,78453.02,0.0,-0.56275,0.00013,31.40619]
[1776864827537,38.52,78453.02,0.0,-0.56275,0.00013,31.40619]
[1776864827670,38.52,78453.02,0.0,-0.56275,0.00013,31.40619]
[1776864827687,38.52,78474.65,0.0,-0.55997,0.00013,31.44905]
[1776864828624,38.52,78474.65,0.0,-0.55997,0.00013,31.44904]
[1776864832653,38.52,78464.27,0.0,-0.5613,0.00013,31.42865]
[1776864836272,38.52,78459.22,0.0,-0.56195,0.00013,31.41864]
[1776864836345,38.52,78459.22,0.0,-0.56195,0.00013,31.41864]
[1776864836424,38.52,78474.18,0.0,-0.56003,0.00013,31.44812]
[1776864839017,38.52,78476.04,0.0,-0.55979,0.00013,31.45173]
[1776864839061,38.52,78487.39,0.0,-0.55834,0.00013,31.47355]
[1776864839703,38.52,78487.39,0.0,-0.55834,0.00013,31.47354]
[1776864840990,38.52,78487.39,0.0,-0.55834,0.00013,31.47354]
[1776864841071,38.52,78487.39,0.0,-0.55834,0.00013,31.47354]
[1776864841090,38.52,78504.0,0.0,-0.5562,0.00013,31.50472]
[1776864844457,38.51,78506.86,0.0,-0.55585,0.00013,31.50984]
[1776864844061,38.51,78490.08,0.0,-0.55801,0.00013,31.47846]
[1776864844750,38.51,78490.08,0.0,-0.55801,0.00013,31.47844]
[1776864848215,38.51,78498.5,0.0,-0.55693,0.00013,31.49426]
[1776864850611,38.51,78498.7,0.0,-0.55691,0.00013,31.49461]
[1776864850739,38.51,78498.7,0.0,-0.55691,0.00013,31.49461]
[1776864850840,38.51,78518.83,0.0,-0.55431,0.00013,31.53167]
[1776864854258,38.52,78522.17,0.0,-0.55387,0.00013,31.53772]
[1776864854278,38.52,78523.71,0.0,-0.55367,0.00013,31.54051]
[1776864856841,38.52,78516.97,0.0,-0.55454,0.00013,31.52844]
[1776864857878,38.52,78516.97,0.0,-0.55454,0.00013,31.52844]
[1776864857932,38.52,78516.97,0.0,-0.55454,0.00013,31.52844]
[1776864858205,38.52,78516.97,0.0,-0.55454,0.00013,31.52844]
[1776864858284,38.52,78503.26,0.0,-0.5563,0.00013,31.50336]
[1776864862034,38.52,78477.69,0.0,-0.55958,0.00013,31.45495]
[1776864863276,38.52,78455.64,0.0,-0.56241,0.00013,31.41147]
[1776864864431,38.52,78452.06,0.0,-0.56287,0.00013,31.40429]
[1776864865481,38.52,78452.06,0.0,-0.56287,0.00013,31.40429]
[1776864865866,38.52,78452.06,0.0,-0.56287,0.00013,31.40429]
[1776864866395,38.53,78447.93,0.0,-0.5634,0.00013,31.39595]
[1776864866572,38.53,78447.93,0.0,-0.5634,0.00013,31.39595]
[1776864866629,38.53,78447.93,0.0,-0.5634,0.00013,31.39595]
[1776864867073,38.53,78447.93,0.0,-0.5634,0.00013,31.39595]
[1776864867218,38.53,78447.93,0.0,-0.5634,0.00013,31.39595]
[1776864867238,38.53,78429.37,0.0,-0.56578,0.00013,31.35769]
[1776864868354,38.53,78422.65,0.0,-0.56663,0.00013,31.3436]
[1776864870353,38.53,78415.23,0.0,-0.56759,0.00013,31.32781]
[1776864871193,38.53,78407.56,0.0,-0.56858,0.00013,31.30833]
[1776864872236,38.53,78413.4,0.0,-0.56783,0.00013,31.32088]
[1776864873456,38.53,78413.4,0.0,-0.56783,0.00013,31.32088]
[1776864873256,38.52,78421.77,0.0,-0.56676,0.00013,31.33866]
[1776864874473,38.52,78415.25,0.0,-0.5676,0.00013,31.32477]
[1776864874949,38.52,78415.25,0.0,-0.5676,0.00013,31.32477]
[1776864875397,38.52,78409.37,0.0,-0.56835,0.00013,31.31212]
[1776864876423,38.52,78391.26,0.0,-0.57067,0.00013,31.27259]
[1776864877429,38.52,78387.03,0.0,-0.57121,0.00013,31.26318]
[1776864879900,38.52,78388.59,0.0,-0.57101,0.00013,31.26662]
[1776864879969,38.52,78388.59,0.0,-0.57101,0.00013,31.26662]
[1776864881734,38.52,78388.4,0.0,-0.57104,0.00013,31.26618]
[1776864881827,38.52,78388.4,0.0,-0.57104,0.00013,31.26618]
[1776864882017,38.52,78388.37,0.0,-0.57104,0.00013,31.2661]
[1776864883521,38.52,78376.29,0.0,-0.57259,0.00013,31.23905]
[1776864884518,38.52,78376.29,0.0,-0.57259,0.00013,31.23905]
[1776864884580,38.52,78378.0,0.0,-0.57237,0.00013,31.24292]
[1776864885038,38.52,78377.84,0.0,-0.57239,0.00013,31.24257]
[1776864885958,38.52,78377.84,0.0,-0.57239,0.00013,31.24257]
[1776864886046,38.52,78374.72,0.0,-0.57279,0.00013,31.23552]
[1776864890743,38.52,78375.38,0.0,-0.5727,0.00013,31.23706]
[1776864891080,38.52,78381.33,0.0,-0.57194,0.00013,31.25047]
[1776864892427,38.52,78381.33,0.0,-0.57194,0.00013,31.25047]
[1776864892454,38.52,78381.33,0.0,-0.57194,0.00013,31.25047]
[1776864892527,38.52,78386.48,0.0,-0.57128,0.00013,31.26201]
[1776864895108,38.52,78393.66,0.0,-0.57036,0.00013,31.27789]
[1776864896378,38.52,78403.22,0.0,-0.56914,0.00013,31.29882]
[1776864897392,38.52,78403.22,0.0,-0.56914,0.00013,31.29882]
[1776864897467,38.52,78403.22,0.0,-0.56914,0.00013,31.29882]
[1776864897487,38.52,78425.28,0.0,-0.56631,0.00013,31.34602]
[1776864897648,38.52,78425.28,0.0,-0.56631,0.00013,31.34602]
[1776864898136,38.52,78425.29,0.0,-0.56631,0.00013,31.34602]
[1776864899140,38.52,78433.21,0.0,-0.5653,0.00013,31.36258]
[1776864901156,38.52,78434.79,0.0,-0.5651,0.00013,31.36587]
[1776864902190,38.52,78434.79,0.0,-0.5651,0.00013,31.36587]
[1776864902291,38.52,78434.79,0.0,-0.5651,0.00013,31.36587]
[1776864902315,38.52,78425.42,0.0,-0.5663,0.00013,31.34632]
[1776864903443,38.52,78425.42,0.0,-0.5663,0.00013,31.34632]
[1776864903548,38.52,78425.42,0.0,-0.5663,0.00013,31.34632]
[1776864903481,38.52,78429.63,0.0,-0.56575,0.00013,31.3552]
[1776864907216,38.52,78416.03,0.0,-0.5675,0.00013,31.32646]
[1776864908205,38.52,78415.9,0.0,-0.56752,0.00013,31.32614]
[1776864909213,38.52,78425.48,0.0,-0.56629,0.00013,31.34642]
[1776864910221,38.52,78421.52,0.0,-0.5668,0.00013,31.33802]
[1776864911229,38.52,78427.83,0.0,-0.566,0.00013,31.35128]
[1776864914248,38.51,78428.29,0.0,-0.56595,0.00013,31.35211]
[1776864914667,38.51,78428.29,0.0,-0.56595,0.00013,31.35211]
[1776864916404,38.51,78425.01,0.0,-0.56637,0.00013,31.34521]
[1776864916407,38.51,78403.48,0.0,-0.56913,0.00013,31.29908]
[1776864916836,38.51,78403.48,0.0,-0.56913,0.00013,31.29908]
[1776864916955,38.51,78403.48,0.0,-0.56913,0.00013,31.29908]
[1776864917270,38.51,78403.48,0.0,-0.56913,0.00013,31.29904]
[1776864918276,38.51,78392.52,0.0,-0.57053,0.00013,31.27503]
[1776864919287,38.51,78390.37,0.0,-0.5708,0.00013,31.2703]
[1776864920213,38.51,78390.37,0.0,-0.5708,0.00013,31.2703]
[1776864920280,38.51,78390.37,0.0,-0.5708,0.00013,31.2703]
[1776864920293,38.51,78410.65,0.0,-0.56821,0.00013,31.31461]
[1776864921542,38.51,78410.65,0.0,-0.56821,0.00013,31.31461]
[1776864921297,38.51,78411.01,0.0,-0.56817,0.00013,31.31535]
[1776864922304,38.51,78416.6,0.0,-0.56745,0.00013,31.3273]
[1776864924394,38.51,78418.73,0.0,-0.56718,0.00013,31.33178]
[1776864924548,38.51,78408.6,0.0,-0.56848,0.00013,31.31003]
[1776864926338,38.51,78396.68,0.0,-0.57001,0.00013,31.28407]
[1776864927113,38.51,78396.68,0.0,-0.57001,0.00013,31.28407]
[1776864927341,38.51,78393.49,0.0,-0.57042,0.00013,31.27702]
[1776864928579,38.51,78379.71,0.0,-0.57218,0.00013,31.24632]
[1776864929355,38.51,78379.71,0.0,-0.57218,0.00013,31.24634]
[1776864930038,38.51,78379.71,0.0,-0.57218,0.00013,31.24634]
[1776864930042,38.51,78379.71,0.0,-0.57218,0.00013,31.24634]
[1776864930095,38.51,78379.71,0.0,-0.57218,0.00013,31.24634]
[1776864931369,38.51,78368.3,0.0,-0.57365,0.00013,31.21745]
[1776864932376,38.51,78360.98,0.0,-0.57458,0.00013,31.20062]
[1776864935014,38.51,78359.89,0.0,-0.57472,0.00013,31.19811]
[1776864935018,38.51,78359.89,0.0,-0.57472,0.00013,31.19811]
[1776864935445,38.51,78357.01,0.0,-0.57509,0.00013,31.19143]
[1776864937417,38.51,78348.7,0.0,-0.57615,0.00013,31.17201]
[1776864938178,38.51,78348.7,0.0,-0.57615,0.00013,31.17201]
[1776864938325,38.51,78348.7,0.0,-0.57615,0.00013,31.17201]
[1776864938450,38.51,78348.7,0.0,-0.57615,0.00013,31.17201]
[1776864938501,38.51,78348.7,0.0,-0.57615,0.00013,31.17201]
[1776864938530,38.51,78331.83,0.0,-0.5783,0.00013,31.1319]
[1776864938690,38.51,78331.83,0.0,-0.5783,0.00013,31.1319]
[1776864939245,38.51,78331.83,0.0,-0.5783,0.00013,31.1319]
[1776864939351,38.51,78331.83,0.0,-0.5783,0.00013,31.1319]
[1776864939470,38.51,78337.06,0.0,-0.57764,0.00013,31.14438]
[1776864940135,38.51,78337.06,0.0,-0.57764,0.00013,31.14438]
[1776864940220,38.51,78337.06,0.0,-0.57764,0.00013,31.14438]
[1776864940436,38.51,78337.27,0.0,-0.57761,0.00013,31.1449]
[1776864941103,38.51,78337.27,0.0,-0.57761,0.00013,31.1449]
[1776864941192,38.51,78337.27,0.0,-0.57761,0.00013,31.1449]
[1776864941440,38.51,78347.36,0.0,-0.57632,0.00013,31.16884]
[1776864942605,38.51,78331.42,0.0,-0.57836,0.00013,31.13086]
[1776864943459,38.51,78331.42,0.0,-0.57836,0.00013,31.13085]
[1776864947581,38.51,78345.07,0.0,-0.57662,0.00013,31.16338]
[1776864949507,38.51,78348.33,0.0,-0.5762,0.00013,31.17107]
[1776864950514,38.51,78340.04,0.0,-0.57726,0.00013,31.15145]
[1776864951520,38.51,78329.17,0.0,-0.57865,0.00013,31.12535]
[1776864952527,38.51,78328.75,0.0,-0.57871,0.00013,31.12429]
[1776864954268,38.5,78330.14,0.0,-0.57853,0.00013,31.1276]
[1776864958258,38.5,78325.66,0.0,-0.57912,0.00013,31.11658]
[1776864958357,38.5,78325.66,0.0,-0.57912,0.00013,31.11658]
[1776864958586,38.5,78325.66,0.0,-0.57912,0.00013,31.11658]
[1776864958620,38.5,78325.66,0.0,-0.57912,0.00013,31.11658]
[1776864959580,38.5,78316.96,0.0,-0.58023,0.00013,31.09527]
[1776864962883,38.49,78318.68,0.0,-0.58002,0.00013,31.09937]
[1776864963611,38.49,78313.66,0.0,-0.58066,0.00013,31.08706]
[1776864965988,38.49,78313.74,0.0,-0.58065,0.00013,31.08723]
[1776864966635,38.49,78318.94,0.0,-0.57999,0.00013,31.09996]
[1776864967052,38.49,78318.94,0.0,-0.57999,0.00013,31.09996]
[1776864967112,38.49,78318.94,0.0,-0.57999,0.00013,31.09996]
[1776864967426,38.49,78318.94,0.0,-0.57999,0.00013,31.09996]
[1776864967640,38.49,78323.78,0.0,-0.57938,0.00013,31.11173]
[1776864971245,38.49,78320.69,0.0,-0.57978,0.00013,31.10411]
[1776864971334,38.49,78311.01,0.0,-0.58101,0.00013,31.08029]
[1776864972789,38.49,78311.01,0.0,-0.58101,0.00013,31.08029]
[1776864974016,38.49,78310.82,0.0,-0.58104,0.00013,31.0798]
[1776864974022,38.49,78304.6,0.0,-0.58183,0.00013,31.06437]
[1776864979407,38.49,78308.67,0.0,-0.58131,0.00013,31.07448]
[1776864979448,38.49,78318.11,0.0,-0.58011,0.00013,31.09772]
[1776864980072,38.49,78318.11,0.0,-0.58011,0.00013,31.09772]
[1776864980182,38.49,78318.11,0.0,-0.58011,0.00013,31.09772]
[1776864980681,38.49,78333.87,0.0,-0.5781,0.00013,31.13591]
[1776864980759,38.49,78333.87,0.0,-0.5781,0.00013,31.13591]
[1776864981101,38.49,78341.05,0.0,-0.57718,0.00013,31.15306]
[1776864982750,38.49,78330.25,0.0,-0.57857,0.00013,31.12714]
[1776864983756,38.48,78330.55,0.0,-0.57853,0.00013,31.12781]
[1776864984928,38.48,78330.55,0.0,-0.57853,0.00013,31.12781]
[1776864984994,38.48,78330.55,0.0,-0.57853,0.00013,31.12781]
[1776864985029,38.48,78330.08,0.0,-0.57859,0.00013,31.12663]
[1776864988742,38.48,78330.35,0.0,-0.57857,0.00013,31.12715]
[1776864989802,38.48,78326.57,0.0,-0.57905,0.00013,31.11797]
[1776864990808,38.48,78319.85,0.0,-0.57991,0.00013,31.10161]
[1776864992823,38.48,78339.13,0.0,-0.57746,0.00013,31.14513]
[1776864993898,38.48,78339.13,0.0,-0.57746,0.00013,31.14513]
[1776864993978,38.48,78348.3,0.0,-0.57629,0.00013,31.16685]
[1776864996943,38.47,78355.61,0.0,-0.57536,0.00013,31.18393]
[1776865002897,38.48,78358.23,0.0,-0.57502,0.00013,31.19011]
[1776865008334,38.48,78359.55,0.0,-0.57485,0.00013,31.19321]
[1776865008504,38.48,78337.03,0.0,-0.57772,0.00013,31.14018]
[1776865009314,38.48,78337.03,0.0,-0.57772,0.00013,31.14018]
[1776865009341,38.48,78337.03,0.0,-0.57772,0.00013,31.14018]
[1776865009418,38.48,78337.03,0.0,-0.57772,0.00013,31.14018]
[1776865009454,38.48,78325.94,0.0,-0.57914,0.00013,31.11343]
[1776865011417,38.48,78325.94,0.0,-0.57914,0.00013,31.11343]
[1776865011657,38.48,78321.01,0.0,-0.57978,0.00013,31.10134]
[1776865012804,38.47,78321.83,0.0,-0.57968,0.00013,31.1033]
[1776865012831,38.47,78321.83,0.0,-0.57968,0.00013,31.1033]
[1776865014029,38.47,78321.83,0.0,-0.57968,0.00013,31.1033]
[1776865014094,38.47,78321.83,0.0,-0.57968,0.00013,31.1033]
[1776865019464,38.47,78316.44,0.0,-0.58038,0.00013,31.0898]
[1776865020715,38.47,78316.04,0.0,-0.58043,0.00013,31.08882]
[1776865020904,38.47,78316.04,0.0,-0.58043,0.00013,31.08882]
[1776865021087,38.47,78316.04,0.0,-0.58043,0.00013,31.08882]
[1776865021133,38.47,78300.05,0.0,-0.58248,0.00013,31.04905]
[1776865023043,38.47,78298.37,0.0,-0.58269,0.00013,31.04483]
[1776865024095,38.47,78287.21,0.0,-0.58412,0.00013,31.01654]
[1776865025058,38.47,78287.21,0.0,-0.58412,0.00013,31.01652]
[1776865026086,38.47,78287.21,0.0,-0.58412,0.00013,31.01652]
[1776865026160,38.47,78287.21,0.0,-0.58412,0.00013,31.01652]
[1776865026262,38.47,78278.57,0.0,-0.58522,0.00013,30.99436]
[1776865027702,38.47,78278.57,0.0,-0.58522,0.00013,30.99436]
[1776865031644,38.46,78281.6,0.0,-0.58483,0.00013,31.00215]
[1776865034120,38.46,78290.94,0.0,-0.58364,0.00013,31.02599]
[1776865037326,38.46,78292.2,0.0,-0.58348,0.00013,31.02916]
[1776865037355,38.46,78292.2,0.0,-0.58348,0.00013,31.02916]
[1776865037416,38.46,78292.2,0.0,-0.58348,0.00013,31.02916]
[1776865037618,38.46,78303.13,0.0,-0.58209,0.00013,31.05667]
[1776865039608,38.46,78313.78,0.0,-0.58073,0.00013,31.08305]
[1776865040865,38.46,78313.78,0.0,-0.58073,0.00013,31.08305]
[1776865041675,38.46,78308.86,0.0,-0.58136,0.00013,31.07086]
[1776865042758,38.46,78312.37,0.0,-0.58091,0.00013,31.07958]
[1776865042822,38.46,78312.37,0.0,-0.58091,0.00013,31.07958]
[1776865044109,38.46,78312.11,0.0,-0.58095,0.00013,31.07894]
[1776865044171,38.46,78312.11,0.0,-0.58095,0.00013,31.07894]
[1776865044210,38.46,78320.29,0.0,-0.57991,0.00013,31.09901]
[1776865045196,38.46,78320.29,0.0,-0.57991,0.00013,31.09897]
[1776865046957,38.46,78320.54,0.0,-0.57988,0.00013,31.09953]
[1776865047033,38.46,78320.54,0.0,-0.57988,0.00013,31.09953]
[1776865047232,38.46,78320.54,0.0,-0.57988,0.00013,31.09953]
[1776865047296,38.46,78320.54,0.0,-0.57988,0.00013,31.09953]
[1776865047432,38.46,78320.54,0.0,-0.57988,0.00013,31.09953]
[1776865047515,38.46,78320.54,0.0,-0.57988,0.00013,31.09953]
[1776865047616,38.46,78337.56,0.0,-0.57771,0.00013,31.14063]
[1776865049576,38.46,78337.56,0.0,-0.57771,0.00013,31.14063]
[1776865049635,38.46,78337.56,0.0,-0.57771,0.00013,31.14063]
[1776865049687,38.46,78349.65,0.0,-0.57616,0.00013,31.16937]
[1776865051029,38.46,78349.65,0.0,-0.57616,0.00013,31.16937]
[1776865051276,38.46,78349.65,0.0,-0.57616,0.00013,31.16937]
[1776865051381,38.46,78349.65,0.0,-0.57616,0.00013,31.16937]
[1776865051482,38.46,78372.2,0.0,-0.57328,0.00013,31.21868]
[1776865053253,38.46,78382.58,0.0,-0.57195,0.00013,31.24219]
[1776865054212,38.46,78382.58,0.0,-0.57195,0.00013,31.24219]
[1776865054740,38.46,78387.35,0.0,-0.57133,0.00013,31.25293]
[1776865060095,38.47,78387.27,0.0,-0.57133,0.00013,31.25293]
[1776865060156,38.47,78387.27,0.0,-0.57133,0.00013,31.25293]
[1776865061543,38.47,78384.63,0.0,-0.57167,0.00013,31.24707]
[1776865061637,38.47,78384.63,0.0,-0.57167,0.00013,31.24707]
[1776865061810,38.47,78384.8,0.0,-0.57164,0.00013,31.24748]
[1776865062316,38.47,78384.72,0.0,-0.57165,0.00013,31.24734]
[1776865063227,38.47,78384.72,0.0,-0.57165,0.00013,31.24734]
[1776865063324,38.47,78384.72,0.0,-0.57165,0.00013,31.24734]
[1776865063376,38.47,78384.72,0.0,-0.57165,0.00013,31.24734]
[1776865063573,38.47,78384.72,0.0,-0.57165,0.00013,31.24734]
[1776865063664,38.47,78417.47,0.0,-0.56745,0.00013,31.31899]
[1776865064704,38.47,78417.47,0.0,-0.56745,0.00013,31.31899]
[1776865064332,38.47,78417.47,0.0,-0.56745,0.00013,31.31897]
[1776865064770,38.47,78417.47,0.0,-0.56745,0.00013,31.31897]
[1776865065732,38.47,78413.87,0.0,-0.56792,0.00013,31.31121]
[1776865065959,38.47,78413.87,0.0,-0.56792,0.00013,31.31121]
[1776865066032,38.47,78413.87,0.0,-0.56792,0.00013,31.31121]
[1776865066345,38.47,78413.87,0.0,-0.56792,0.00013,31.31117]
[1776865067255,38.47,78413.87,0.0,-0.56792,0.00013,31.31117]
[1776865069413,38.46,78412.23,0.0,-0.56814,0.00013,31.30757]
[1776865072759,38.46,78416.91,0.0,-0.56754,0.00013,31.31751]
[1776865072733,38.46,78438.67,0.0,-0.56475,0.00013,31.36328]
[1776865072891,38.46,78438.67,0.0,-0.56475,0.00013,31.36328]
[1776865073056,38.46,78438.67,0.0,-0.56475,0.00013,31.36328]
[1776865073393,38.46,78439.08,0.0,-0.5647,0.00013,31.36413]
[1776865074402,38.46,78446.59,0.0,-0.56373,0.00013,31.37958]
[1776865075670,38.46,78459.34,0.0,-0.56209,0.00013,31.40536]
[1776865076041,38.46,78459.34,0.0,-0.56209,0.00013,31.40536]
[1776865076091,38.46,78459.34,0.0,-0.56209,0.00013,31.40536]
[1776865076145,38.46,78459.34,0.0,-0.56209,0.00013,31.40536]
[1776865076422,38.46,78459.34,0.0,-0.56209,0.00013,31.4054]
[1776865077656,38.46,78459.34,0.0,-0.56209,0.00013,31.4054]
[1776865077713,38.46,78459.34,0.0,-0.56209,0.00013,31.4054]
[1776865077755,38.46,78465.52,0.0,-0.56129,0.00013,31.41776]
[1776865079479,38.46,78465.52,0.0,-0.56129,0.00013,31.41776]
[1776865081233,38.46,78466.28,0.0,-0.56119,0.00013,31.4193]
[1776865081462,38.46,78466.39,0.0,-0.56117,0.00013,31.41952]
[1776865082459,38.46,78477.96,0.0,-0.55969,0.00013,31.44219]
[1776865083466,38.46,78483.4,0.0,-0.55899,0.00013,31.45269]
[1776865084456,38.46,78483.4,0.0,-0.55899,0.00013,31.45269]
[1776865084706,38.46,78483.4,0.0,-0.55899,0.00013,31.45269]
[1776865084722,38.46,78487.2,0.0,-0.5585,0.00013,31.45996]
[1776865084876,38.46,78487.2,0.0,-0.5585,0.00013,31.45996]
[1776865086527,38.46,78472.07,0.0,-0.56045,0.00013,31.43065]
[1776865088194,38.46,78471.56,0.0,-0.56051,0.00013,31.42964]
[1776865088504,38.46,78468.55,0.0,-0.5609,0.00013,31.42375]
[1776865088956,38.46,78468.55,0.0,-0.5609,0.00013,31.42375]
[1776865089632,38.46,78468.55,0.0,-0.5609,0.00013,31.42375]
[1776865089708,38.46,78468.55,0.0,-0.5609,0.00013,31.42375]
[1776865089708,38.46,78441.79,0.0,-0.56434,0.00013,31.36987]
[1776865090701,38.47,78448.58,0.0,-0.56346,0.00013,31.3838]
[1776865091389,38.47,78448.58,0.0,-0.56346,0.00013,31.3838]
[1776865091531,38.47,78448.58,0.0,-0.56346,0.00013,31.38382]
[1776865092538,38.47,78462.86,0.0,-0.56162,0.00013,31.41257]
[1776865093545,38.47,78469.32,0.0,-0.56079,0.00013,31.42535]
[1776865093819,38.47,78469.32,0.0,-0.56079,0.00013,31.42535]
[1776865093914,38.47,78469.32,0.0,-0.56079,0.00013,31.42535]
[1776865094552,38.47,78452.26,0.0,-0.56298,0.00013,31.39134]
[1776865094834,38.47,78452.26,0.0,-0.56298,0.00013,31.39134]
[1776865094912,38.47,78452.26,0.0,-0.56298,0.00013,31.39134]
[1776865095559,38.47,78445.5,0.0,-0.56385,0.00013,31.37761]
[1776865097572,38.47,78442.79,0.0,-0.5642,0.00013,31.37208]
[1776865099642,38.47,78431.39,0.0,-0.56566,0.00013,31.34848]
[1776865100593,38.47,78431.39,0.0,-0.56566,0.00013,31.3485]
[1776865101636,38.47,78413.42,0.0,-0.56796,0.00013,31.31043]
[1776865103614,38.47,78401.41,0.0,-0.5695,0.00013,31.28442]
[1776865104621,38.47,78401.87,0.0,-0.56944,0.00013,31.2854]
[1776865105540,38.47,78401.87,0.0,-0.56944,0.00013,31.2854]
[1776865105732,38.48,78397.21,0.0,-0.57004,0.00013,31.27525]
[1776865106599,38.48,78397.21,0.0,-0.57004,0.00013,31.27525]
[1776865106706,38.48,78397.21,0.0,-0.57004,0.00013,31.27525]
[1776865106758,38.47,78408.66,0.0,-0.56857,0.00013,31.30022]
[1776865108649,38.47,78411.01,0.0,-0.56827,0.00013,31.30529]
[1776865111670,38.47,78425.62,0.0,-0.5664,0.00013,31.33346]
[1776865112684,38.47,78431.14,0.0,-0.56569,0.00013,31.34504]
[1776865113711,38.47,78431.14,0.0,-0.56569,0.00013,31.34504]
[1776865113813,38.47,78431.14,0.0,-0.56569,0.00013,31.34504]
[1776865113812,38.47,78395.59,0.0,-0.57026,0.00013,31.26863]
[1776865113874,38.47,78395.59,0.0,-0.57026,0.00013,31.26863]
[1776865114696,38.48,78395.16,0.0,-0.57031,0.00013,31.26773]
[1776865114964,38.48,78395.16,0.0,-0.57031,0.00013,31.26773]
[1776865115018,38.48,78395.16,0.0,-0.57031,0.00013,31.26773]
[1776865115703,38.48,78387.27,0.0,-0.57132,0.00013,31.25025]
[1776865116966,38.48,78387.1,0.0,-0.57134,0.00013,31.2499]
[1776865117102,38.48,78387.1,0.0,-0.57134,0.00013,31.2499]
[1776865117719,38.48,78386.49,0.0,-0.57141,0.00013,31.24857]
[1776865118397,38.48,78386.49,0.0,-0.57141,0.00013,31.24857]
[1776865118444,38.48,78386.49,0.0,-0.57141,0.00013,31.24857]
[1776865118724,38.48,78360.04,0.0,-0.5748,0.00013,31.18833]
[1776865119751,38.48,78361.11,0.0,-0.57466,0.00013,31.19082]
[1776865119839,38.48,78361.11,0.0,-0.57466,0.00013,31.19082]
[1776865120748,38.48,78371.32,0.0,-0.57335,0.00013,31.21431]
[1776865121754,38.48,78383.82,0.0,-0.57175,0.00013,31.24261]
[1776865122761,38.48,78387.33,0.0,-0.5713,0.00013,31.25052]
[1776865124255,38.48,78383.9,0.0,-0.57174,0.00013,31.24285]
[1776865124323,38.48,78383.9,0.0,-0.57174,0.00013,31.24285]
[1776865124777,38.48,78383.9,0.0,-0.57174,0.00013,31.24288]
[1776865125193,38.48,78383.9,0.0,-0.57174,0.00013,31.24288]
[1776865125251,38.48,78383.9,0.0,-0.57174,0.00013,31.24288]
[1776865126790,38.48,78392.53,0.0,-0.57063,0.00013,31.26217]
[1776865127973,38.49,78392.63,0.0,-0.57061,0.00013,31.26248]
[1776865128010,38.49,78392.63,0.0,-0.57061,0.00013,31.26248]
[1776865128062,38.49,78392.63,0.0,-0.57061,0.00013,31.26248]
[1776865128803,38.49,78394.24,0.0,-0.5704,0.00013,31.26601]
[1776865129812,38.48,78403.89,0.0,-0.56917,0.00013,31.28715]
[1776865132144,38.48,78404.45,0.0,-0.5691,0.00013,31.28834]
[1776865134760,38.48,78407.01,0.0,-0.56877,0.00013,31.29386]
[1776865134797,38.48,78402.83,0.0,-0.56931,0.00013,31.28478]
[1776865140251,38.49,78404.76,0.0,-0.56905,0.00013,31.28909]
[1776865140290,38.49,78407.12,0.0,-0.56875,0.00013,31.29423]
[1776865142515,38.49,78410.29,0.0,-0.56834,0.00013,31.30106]
[1776865142655,38.49,78410.29,0.0,-0.56834,0.00013,31.30106]
[1776865142765,38.49,78410.29,0.0,-0.56834,0.00013,31.30106]
[1776865142800,38.48,78417.99,0.0,-0.56736,0.00013,31.31754]
[1776865142879,38.48,78417.99,0.0,-0.56736,0.00013,31.31754]
[1776865142915,38.48,78435.89,0.0,-0.56506,0.00013,31.35521]
[1776865144244,38.48,78435.89,0.0,-0.56506,0.00013,31.35521]
[1776865144291,38.48,78435.89,0.0,-0.56506,0.00013,31.35521]
[1776865144510,38.48,78435.89,0.0,-0.56506,0.00013,31.35521]
[1776865144572,38.48,78435.89,0.0,-0.56506,0.00013,31.35521]
[1776865144610,38.48,78435.89,0.0,-0.56506,0.00013,31.35521]
[1776865144711,38.48,78442.39,0.0,-0.56423,0.00013,31.36862]
[1776865148142,38.48,78444.18,0.0,-0.564,0.00013,31.37229]
[1776865148217,38.48,78444.18,0.0,-0.564,0.00013,31.37229]
[1776865148257,38.48,78433.82,0.0,-0.56533,0.00013,31.3509]
[1776865150592,38.48,78441.06,0.0,-0.5644,0.00013,31.36591]
[1776865152005,38.48,78431.65,0.0,-0.5656,0.00013,31.3464]
[1776865152981,38.49,78433.92,0.0,-0.56531,0.00013,31.35114]
[1776865158468,38.49,78431.54,0.0,-0.56562,0.00013,31.34621]
[1776865158503,38.49,78431.54,0.0,-0.56562,0.00013,31.34621]
[1776865158508,38.49,78436.15,0.0,-0.56502,0.00013,31.35583]
[1776865162310,38.49,78438.28,0.0,-0.56475,0.00013,31.36025]
[1776865162401,38.49,78438.28,0.0,-0.56475,0.00013,31.36025]
[1776865162502,38.49,78444.47,0.0,-0.56395,0.00013,31.37301]
[1776865163243,38.49,78438.67,0.0,-0.56469,0.00013,31.3611]
[1776865165472,38.49,78438.67,0.0,-0.56469,0.00013,31.3611]
[1776865165573,38.49,78448.72,0.0,-0.5634,0.00013,31.38173]
[1776865166448,38.49,78461.65,0.0,-0.56174,0.00013,31.40777]
[1776865168277,38.49,78461.65,0.0,-0.56174,0.00013,31.40777]
[1776865168299,38.49,78465.43,0.0,-0.56125,0.00013,31.41533]
[1776865169494,38.49,78453.38,0.0,-0.56279,0.00013,31.39127]
[1776865170736,38.5,78445.04,0.0,-0.56386,0.00013,31.37435]
[1776865172115,38.5,78446.11,0.0,-0.56373,0.00013,31.37356]
[1776865173526,38.5,78446.11,0.0,-0.56373,0.00013,31.37356]
[1776865173616,38.5,78447.36,0.0,-0.56357,0.00013,31.37614]
[1776865174037,38.5,78447.36,0.0,-0.56357,0.00013,31.37614]
[1776865174138,38.5,78440.41,0.0,-0.56446,0.00013,31.36191]
[1776865176143,38.5,78433.84,0.0,-0.56531,0.00013,31.34831]
[1776865179163,38.5,78439.48,0.0,-0.56458,0.00013,31.36]
[1776865180806,38.5,78455.42,0.0,-0.56253,0.00013,31.39248]
[1776865181425,38.5,78455.42,0.0,-0.56253,0.00013,31.39248]
[1776865181510,38.5,78457.62,0.0,-0.56225,0.00013,31.39692]
[1776865187219,38.5,78453.36,0.0,-0.56279,0.00013,31.38846]
[1776865188911,38.5,78451.74,0.0,-0.56299,0.00013,31.3852]
[1776865189243,38.5,78451.71,0.0,-0.563,0.00013,31.38515]
[1776865190879,38.5,78428.21,0.0,-0.56601,0.00013,31.33675]
[1776865191620,38.5,78428.9,0.0,-0.56592,0.00013,31.3382]
[1776865194267,38.51,78446.23,0.0,-0.56369,0.00013,31.3741]
[1776865195275,38.51,78446.23,0.0,-0.56369,0.00013,31.37412]
[1776865197289,38.51,78439.63,0.0,-0.56454,0.00013,31.36063]
[1776865199302,38.51,78446.16,0.0,-0.5637,0.00013,31.37407]
[1776865203296,38.51,78449.44,0.0,-0.56327,0.00013,31.3808]
[1776865203668,38.51,78453.81,0.0,-0.56271,0.00013,31.38965]
[1776865204658,38.51,78453.81,0.0,-0.56271,0.00013,31.38965]
[1776865204718,38.51,78440.92,0.0,-0.56436,0.00013,31.36342]
[1776865205348,38.51,78426.28,0.0,-0.56624,0.00013,31.33297]
[1776865206735,38.52,78435.62,0.0,-0.56504,0.00013,31.35251]
[1776865207573,38.52,78453.53,0.0,-0.56274,0.00013,31.38912]
[1776865208374,38.52,78453.53,0.0,-0.56274,0.00013,31.38915]
[1776865209301,38.52,78453.53,0.0,-0.56274,0.00013,31.38915]
[1776865209376,38.52,78457.81,0.0,-0.56219,0.00013,31.39776]
[1776865211361,38.52,78457.81,0.0,-0.56219,0.00013,31.39777]
[1776865211548,38.52,78457.81,0.0,-0.56219,0.00013,31.39777]
[1776865211905,38.52,78457.81,0.0,-0.56219,0.00013,31.39777]
[1776865211753,38.52,78472.22,0.0,-0.56033,0.00013,31.4263]
[1776865212096,38.52,78472.22,0.0,-0.56033,0.00013,31.4263]
[1776865212398,38.52,78472.22,0.0,-0.56033,0.00013,31.4263]
[1776865213431,38.52,78487.63,0.0,-0.55835,0.00013,31.45603]
[1776865214400,38.52,78487.63,0.0,-0.55835,0.00013,31.45603]
[1776865214482,38.52,78487.63,0.0,-0.55835,0.00013,31.45603]
[1776865214571,38.52,78476.75,0.0,-0.55975,0.00013,31.43511]
[1776865217495,38.52,78471.92,0.0,-0.56037,0.00013,31.4257]
[1776865218262,38.52,78466.5,0.0,-0.56107,0.00013,31.41505]
[1776865218333,38.52,78466.5,0.0,-0.56107,0.00013,31.41505]
[1776865218672,38.52,78466.5,0.0,-0.56107,0.00013,31.41505]
[1776865218750,38.52,78466.5,0.0,-0.56107,0.00013,31.41505]
[1776865218832,38.52,78466.5,0.0,-0.56107,0.00013,31.41505]
[1776865218887,38.52,78447.95,0.0,-0.56345,0.00013,31.37792]
[1776865220199,38.52,78447.95,0.0,-0.56345,0.00013,31.37792]
[1776865220465,38.52,78449.5,0.0,-0.56325,0.00013,31.3811]
[1776865223492,38.52,78458.26,0.0,-0.56212,0.00013,31.39879]
[1776865224490,38.52,78458.26,0.0,-0.56212,0.00013,31.39879]
[1776865224556,38.52,78458.26,0.0,-0.56212,0.00013,31.39879]
[1776865224658,38.52,78464.37,0.0,-0.56133,0.00013,31.41096]
[1776865226957,38.52,78460.11,0.0,-0.56188,0.00013,31.4025]
[1776865227959,38.52,78457.66,0.0,-0.56219,0.00013,31.39763]
[1776865228176,38.52,78457.66,0.0,-0.56219,0.00013,31.39763]
[1776865228211,38.52,78457.66,0.0,-0.56219,0.00013,31.39763]
[1776865228760,38.52,78457.66,0.0,-0.56219,0.00013,31.39763]
[1776865228887,38.52,78457.66,0.0,-0.56219,0.00013,31.39763]
[1776865228862,38.52,78437.48,0.0,-0.56478,0.00013,31.35659]
[1776865229527,38.52,78437.48,0.0,-0.56478,0.00013,31.3566]
[1776865230293,38.52,78437.48,0.0,-0.56478,0.00013,31.3566]
[1776865230355,38.52,78437.48,0.0,-0.56478,0.00013,31.3566]
[1776865230534,38.53,78442.33,0.0,-0.56416,0.00013,31.36661]
[1776865231541,38.53,78436.63,0.0,-0.56489,0.00013,31.3519]
[1776865233558,38.53,78441.64,0.0,-0.56425,0.00013,31.36228]
[1776865234647,38.53,78441.64,0.0,-0.56425,0.00013,31.36228]
[1776865234699,38.53,78441.64,0.0,-0.56425,0.00013,31.36228]
[1776865234700,38.53,78430.37,0.0,-0.56569,0.00013,31.33896]
[1776865236581,38.53,78421.83,0.0,-0.56679,0.00013,31.32096]
[1776865237033,38.53,78421.83,0.0,-0.56679,0.00013,31.32096]
[1776865237150,38.53,78421.83,0.0,-0.56679,0.00013,31.32096]
[1776865237583,38.53,78421.18,0.0,-0.56688,0.00013,31.31955]
[1776865239597,38.52,78427.09,0.0,-0.56612,0.00013,31.33196]
[1776865240833,38.52,78427.09,0.0,-0.56612,0.00013,31.33196]
[1776865240900,38.52,78427.09,0.0,-0.56612,0.00013,31.33196]
[1776865240931,38.52,78419.84,0.0,-0.56705,0.00013,31.31661]
[1776865242009,38.52,78419.84,0.0,-0.56706,0.00013,31.31658]
[1776865242618,38.52,78425.74,0.0,-0.5663,0.00013,31.32902]
[1776865243779,38.52,78439.59,0.0,-0.56453,0.00013,31.35785]
[1776865244488,38.52,78439.59,0.0,-0.56453,0.00013,31.35785]
[1776865246647,38.52,78445.69,0.0,-0.56375,0.00013,31.37031]
[1776865247653,38.52,78452.55,0.0,-0.56287,0.00013,31.38425]
[1776865248285,38.52,78452.55,0.0,-0.56287,0.00013,31.38425]
[1776865248766,38.52,78452.55,0.0,-0.56287,0.00013,31.38425]
[1776865248830,38.52,78452.55,0.0,-0.56287,0.00013,31.38425]
[1776865248868,38.52,78464.43,0.0,-0.56134,0.00013,31.40802]
[1776865250675,38.52,78467.35,0.0,-0.56096,0.00013,31.41381]
[1776865255710,38.52,78471.69,0.0,-0.5604,0.00013,31.42236]
[1776865259622,38.52,78471.55,0.0,-0.56042,0.00013,31.42209]
[1776865259648,38.52,78471.55,0.0,-0.56042,0.00013,31.42209]
[1776865266256,38.53,78462.31,0.0,-0.5616,0.00013,31.40395]
[1776865266353,38.53,78462.31,0.0,-0.5616,0.00013,31.40395]
[1776865268455,38.53,78460.96,0.0,-0.56177,0.00013,31.4013]
[1776865268481,38.53,78460.96,0.0,-0.56177,0.00013,31.4013]
[1776865268568,38.53,78460.96,0.0,-0.56177,0.00013,31.4013]
[1776865268602,38.53,78460.96,0.0,-0.56177,0.00013,31.4013]
[1776865268779,38.53,78460.96,0.0,-0.56177,0.00013,31.4013]
[1776865268851,38.53,78460.96,0.0,-0.56177,0.00013,31.4013]
[1776865268857,38.53,78460.96,0.0,-0.56177,0.00013,31.4013]
[1776865268958,38.53,78493.5,0.0,-0.55759,0.00013,31.46437]
[1776865269092,38.53,78493.5,0.0,-0.55759,0.00013,31.46437]
[1776865269331,38.53,78493.5,0.0,-0.55759,0.00013,31.46437]
[1776865269417,38.53,78493.5,0.0,-0.55759,0.00013,31.46437]
[1776865269814,38.53,78493.38,0.0,-0.5576,0.00013,31.46414]
[1776865270104,38.53,78493.38,0.0,-0.5576,0.00013,31.46414]
[1776865270824,38.53,78500.11,0.0,-0.55674,0.00013,31.47675]
[1776865272093,38.53,78504.3,0.0,-0.5562,0.00013,31.48453]
[1776865272144,38.53,78504.3,0.0,-0.5562,0.00013,31.48453]
[1776865272877,38.53,78504.3,0.0,-0.5562,0.00013,31.48453]
[1776865272938,38.53,78504.3,0.0,-0.5562,0.00013,31.48453]
[1776865272974,38.53,78503.29,0.0,-0.55633,0.00013,31.48266]
[1776865273281,38.53,78503.29,0.0,-0.55633,0.00013,31.48266]
[1776865276747,38.53,78498.47,0.0,-0.55695,0.00013,31.47366]
[1776865276863,38.53,78484.42,0.0,-0.55876,0.00013,31.44708]
[1776865277880,38.52,78477.92,0.0,-0.5596,0.00013,31.43456]
[1776865278756,38.52,78477.92,0.0,-0.5596,0.00013,31.43456]
[1776865278988,38.52,78469.12,0.0,-0.56073,0.00013,31.41739]
[1776865280895,38.53,78462.29,0.0,-0.5616,0.00013,31.40392]
[1776865282929,38.53,78476.94,0.0,-0.55972,0.00013,31.43268]
[1776865283277,38.53,78476.94,0.0,-0.55972,0.00013,31.43268]
[1776865283443,38.53,78476.94,0.0,-0.55972,0.00013,31.43268]
[1776865283702,38.53,78476.94,0.0,-0.55972,0.00013,31.43268]
[1776865283856,38.53,78476.94,0.0,-0.55972,0.00013,31.43268]
[1776865284028,38.53,78476.94,0.0,-0.55972,0.00013,31.43268]
[1776865283955,38.53,78514.92,0.0,-0.55484,0.00013,31.50397]
[1776865285136,38.53,78514.1,0.0,-0.55494,0.00013,31.50248]
[1776865285198,38.53,78514.1,0.0,-0.55494,0.00013,31.50248]
[1776865285861,38.53,78514.1,0.0,-0.55494,0.00013,31.50248]
[1776865285974,38.53,78571.59,0.0,-0.54754,0.00013,31.60162]
[1776865286415,38.53,78571.59,0.0,-0.54754,0.00013,31.60162]
[1776865286642,38.53,78571.59,0.0,-0.54754,0.00013,31.60162]
[1776865286968,38.53,78571.44,0.0,-0.54756,0.00013,31.60138]
[1776865287234,38.53,78571.44,0.0,-0.54756,0.00013,31.60138]
[1776865287605,38.53,78571.44,0.0,-0.54756,0.00013,31.60138]
[1776865287966,38.53,78556.69,0.0,-0.54946,0.00013,31.57697]
[1776865288635,38.53,78556.69,0.0,-0.54946,0.00013,31.57697]
[1776865288978,38.53,78539.45,0.0,-0.55168,0.00013,31.54752]
[1776865289196,38.53,78539.45,0.0,-0.55168,0.00013,31.54752]
[1776865289737,38.53,78539.45,0.0,-0.55168,0.00013,31.54752]
[1776865289987,38.53,78524.12,0.0,-0.55365,0.00013,31.52054]
[1776865290232,38.53,78524.12,0.0,-0.55365,0.00013,31.52054]
[1776865290353,38.53,78524.12,0.0,-0.55365,0.00013,31.52054]
[1776865290646,38.53,78524.12,0.0,-0.55365,0.00013,31.52054]
[1776865290674,38.53,78524.12,0.0,-0.55365,0.00013,31.52054]
[1776865290998,38.53,78526.75,0.0,-0.55332,0.00013,31.52226]
[1776865291998,38.53,78538.73,0.0,-0.55178,0.00013,31.54333]
[1776865293005,38.53,78540.64,0.0,-0.55153,0.00013,31.54665]
[1776865293573,38.53,78540.64,0.0,-0.55153,0.00013,31.54665]
[1776865293843,38.53,78540.64,0.0,-0.55153,0.00013,31.54665]
[1776865293882,38.53,78540.64,0.0,-0.55153,0.00013,31.54665]
[1776865294015,38.53,78540.22,0.0,-0.55158,0.00013,31.54593]
[1776865295041,38.53,78521.96,0.0,-0.55393,0.00013,31.51376]
[1776865296036,38.53,78500.52,0.0,-0.55669,0.00013,31.47457]
[1776865296813,38.53,78500.52,0.0,-0.55669,0.00013,31.47457]
[1776865296906,38.53,78500.52,0.0,-0.55669,0.00013,31.47457]
[1776865297043,38.53,78505.88,0.0,-0.556,0.00013,31.48452]
[1776865298049,38.53,78525.77,0.0,-0.55344,0.00013,31.52057]
[1776865298384,38.53,78525.77,0.0,-0.55344,0.00013,31.52057]
[1776865298634,38.53,78525.77,0.0,-0.55344,0.00013,31.52057]
[1776865298644,38.53,78525.77,0.0,-0.55344,0.00013,31.52057]
[1776865298714,38.53,78525.77,0.0,-0.55344,0.00013,31.52057]
[1776865298917,38.53,78525.77,0.0,-0.55344,0.00013,31.52057]
[1776865299058,38.53,78526.21,0.0,-0.55338,0.00013,31.52136]
[1776865299568,38.53,78526.21,0.0,-0.55338,0.00013,31.52136]
[1776865299627,38.53,78526.21,0.0,-0.55338,0.00013,31.52136]
[1776865300066,38.53,78539.57,0.0,-0.55166,0.00013,31.54482]
[1776865301241,38.53,78541.82,0.0,-0.55137,0.00013,31.54873]
[1776865304445,38.53,78546.83,0.0,-0.55073,0.00013,31.55736]
[1776865306106,38.53,78538.3,0.0,-0.55182,0.00013,31.54267]
[1776865308119,38.53,78546.07,0.0,-0.55082,0.00013,31.5561]
[1776865309292,38.53,78552.78,0.0,-0.54996,0.00013,31.56753]
[1776865311891,38.53,78552.99,0.0,-0.54993,0.00013,31.56789]
[1776865311993,38.53,78542.84,0.0,-0.55123,0.00013,31.55057]
[1776865312942,38.53,78536.9,0.0,-0.552,0.00013,31.54027]
[1776865314909,38.53,78535.3,0.0,-0.55221,0.00013,31.53747]
[1776865314918,38.53,78535.3,0.0,-0.55221,0.00013,31.53747]
[1776865315015,38.53,78543.6,0.0,-0.55114,0.00013,31.55188]
[1776865316192,38.53,78556.84,0.0,-0.54943,0.00013,31.57439]
[1776865318208,38.53,78569.24,0.0,-0.54783,0.00013,31.59494]
[1776865320224,38.53,78558.12,0.0,-0.54927,0.00013,31.57653]
[1776865323251,38.53,78555.11,0.0,-0.54965,0.00013,31.57148]
[1776865326273,38.54,78572.07,0.0,-0.54747,0.00013,31.59958]
[1776865327646,38.53,78576.92,0.0,-0.54684,0.00013,31.60743]
[1776865331092,38.53,78589.37,0.0,-0.54524,0.00013,31.62725]
[1776865332049,38.53,78581.87,0.0,-0.54621,0.00013,31.61535]
[1776865332593,38.53,78581.87,0.0,-0.54621,0.00013,31.61535]
[1776865334992,38.53,78597.3,0.0,-0.54422,0.00013,31.63958]
[1776865335778,38.53,78597.3,0.0,-0.54422,0.00013,31.63958]
[1776865335934,38.53,78597.3,0.0,-0.54422,0.00013,31.63958]
[1776865336081,38.53,78597.3,0.0,-0.54422,0.00013,31.63958]
[1776865336020,38.52,78612.45,0.0,-0.54228,0.00013,31.66249]
[1776865336657,38.52,78612.45,0.0,-0.54228,0.00013,31.66249]
[1776865336765,38.53,78619.82,0.0,-0.54132,0.00013,31.67349]
[1776865337194,38.53,78619.82,0.0,-0.54132,0.00013,31.67349]
[1776865337382,38.53,78619.82,0.0,-0.54132,0.00013,31.67349]
[1776865337450,38.53,78619.82,0.0,-0.54132,0.00013,31.67349]
[1776865337615,38.53,78619.82,0.0,-0.54132,0.00013,31.67349]
[1776865337681,38.53,78635.09,0.0,-0.53934,0.00013,31.69564]
[1776865338206,38.53,78635.09,0.0,-0.53934,0.00013,31.69564]
[1776865338390,38.54,78634.53,0.0,-0.53941,0.00013,31.69488]
[1776865339248,38.54,78634.53,0.0,-0.53941,0.00013,31.69488]
[1776865339325,38.54,78634.53,0.0,-0.53941,0.00013,31.69488]
[1776865339329,38.54,78634.53,0.0,-0.53941,0.00013,31.69488]
[1776865339426,38.54,78625.79,0.0,-0.54053,0.00013,31.68235]
[1776865340165,38.54,78625.79,0.0,-0.54053,0.00013,31.68235]
[1776865342067,38.54,78605.06,0.0,-0.54321,0.00013,31.65158]
[1776865342182,38.54,78605.06,0.0,-0.54321,0.00013,31.65158]
[1776865342820,38.54,78605.06,0.0,-0.54321,0.00013,31.65158]
[1776865342824,38.55,78606.29,0.0,-0.54304,0.00013,31.65355]
[1776865348506,38.57,78603.54,0.0,-0.54335,0.00013,31.64971]
[1776865352135,38.57,78595.86,0.0,-0.54435,0.00013,31.63495]
[1776865357855,38.58,78592.68,0.0,-0.54475,0.00013,31.63005]
[1776865358664,38.58,78590.75,0.0,-0.545,0.00013,31.62704]
[1776865358668,38.58,78590.75,0.0,-0.545,0.00013,31.62704]
[1776865358726,38.58,78590.75,0.0,-0.545,0.00013,31.62704]
[1776865358744,38.58,78583.42,0.0,-0.54594,0.00013,31.6155]
[1776865359580,38.58,78568.48,0.0,-0.54787,0.00013,31.5914]
[1776865360567,38.58,78568.48,0.0,-0.54787,0.00013,31.59139]
[1776865361233,38.58,78568.48,0.0,-0.54787,0.00013,31.59139]
[1776865361305,38.58,78568.48,0.0,-0.54787,0.00013,31.59139]
[1776865361767,38.58,78557.89,0.0,-0.54923,0.00013,31.57387]
[1776865364106,38.58,78565.59,0.0,-0.54824,0.00013,31.58664]
[1776865365606,38.58,78575.05,0.0,-0.54702,0.00013,31.60206]
[1776865366844,38.58,78586.33,0.0,-0.54557,0.00013,31.62008]
[1776865369010,38.58,78593.89,0.0,-0.5446,0.00013,31.63193]
[1776865369674,38.58,78593.89,0.0,-0.5446,0.00013,31.63193]
[1776865369721,38.58,78595.68,0.0,-0.54436,0.00013,31.63472]
[1776865372770,38.58,78593.69,0.0,-0.54462,0.00013,31.63166]
[1776865372775,38.58,78593.69,0.0,-0.54462,0.00013,31.63166]
[1776865372941,38.58,78586.32,0.0,-0.54557,0.00013,31.62013]
[1776865374078,38.58,78586.32,0.0,-0.54557,0.00013,31.62013]
[1776865376685,38.58,78593.42,0.0,-0.54465,0.00013,31.63128]
[1776865378227,38.58,78592.71,0.0,-0.54474,0.00013,31.63018]
[1776865378894,38.58,78591.11,0.0,-0.54494,0.00013,31.62769]
[1776865381739,38.58,78588.95,0.0,-0.54522,0.00013,31.62429]
[1776865381792,38.58,78587.33,0.0,-0.54543,0.00013,31.62173]
[1776865385945,38.58,78574.77,0.0,-0.54706,0.00013,31.60165]
[1776865387770,38.58,78566.23,0.0,-0.54816,0.00013,31.58772]
[1776865391797,38.58,78577.45,0.0,-0.54671,0.00013,31.60595]
[1776865392802,38.58,78574.35,0.0,-0.54711,0.00013,31.60094]
[1776865394815,38.58,78583.43,0.0,-0.54595,0.00013,31.61548]
[1776865397839,38.57,78573.13,0.0,-0.54727,0.00013,31.59892]
[1776865398846,38.57,78579.15,0.0,-0.5465,0.00013,31.60862]
[1776865402873,38.57,78582.52,0.0,-0.54607,0.00013,31.61396]
[1776865405125,38.57,78576.21,0.0,-0.54689,0.00013,31.60383]
[1776865407096,38.57,78557.39,0.0,-0.54931,0.00013,31.57289]
[1776865407907,38.57,78557.37,0.0,-0.54931,0.00013,31.57285]
[1776865408914,38.57,78545.0,0.0,-0.55091,0.00013,31.55189]
[1776865409921,38.57,78542.77,0.0,-0.55119,0.00013,31.54806]
[1776865410720,38.57,78542.77,0.0,-0.55119,0.00013,31.54806]
[1776865411180,38.57,78537.11,0.0,-0.55192,0.00013,31.53531]
[1776865412799,38.57,78537.0,0.0,-0.55194,0.00013,31.53514]
[1776865414158,38.57,78537.15,0.0,-0.55192,0.00013,31.53542]
[1776865416240,38.57,78546.91,0.0,-0.55066,0.00013,31.55227]
[1776865416454,38.57,78546.91,0.0,-0.55066,0.00013,31.55227]
[1776865416463,38.57,78546.91,0.0,-0.55066,0.00013,31.55227]
[1776865416533,38.57,78546.91,0.0,-0.55066,0.00013,31.55227]
[1776865416969,38.57,78547.02,0.0,-0.55064,0.00013,31.55246]
[1776865417976,38.57,78554.01,0.0,-0.54974,0.00013,31.56432]
[1776865419146,38.57,78565.04,0.0,-0.54832,0.00013,31.5827]
[1776865421183,38.57,78565.36,0.0,-0.54828,0.00013,31.58323]
[1776865421273,38.57,78569.89,0.0,-0.5477,0.00013,31.59065]
[1776865425036,38.57,78581.38,0.0,-0.54622,0.00013,31.60917]
[1776865427040,38.57,78583.33,0.0,-0.54597,0.00013,31.61226]
[1776865429118,38.57,78580.91,0.0,-0.54629,0.00013,31.6084]
[1776865429130,38.57,78593.94,0.0,-0.54461,0.00013,31.62892]
[1776865429320,38.57,78593.94,0.0,-0.54461,0.00013,31.62892]
[1776865429978,38.57,78593.94,0.0,-0.54461,0.00013,31.62892]
[1776865430077,38.57,78607.8,0.0,-0.54282,0.00013,31.65015]
[1776865430348,38.57,78607.8,0.0,-0.54282,0.00013,31.65015]
[1776865431076,38.57,78607.8,0.0,-0.54282,0.00013,31.65015]
[1776865432076,38.57,78605.05,0.0,-0.54317,0.00013,31.64601]
[1776865432261,38.57,78605.05,0.0,-0.54317,0.00013,31.64601]
[1776865432326,38.57,78605.05,0.0,-0.54317,0.00013,31.64601]
[1776865432909,38.57,78605.05,0.0,-0.54317,0.00013,31.64601]
[1776865433218,38.57,78593.91,0.0,-0.54461,0.00013,31.62892]
[1776865435096,38.57,78594.66,0.0,-0.54451,0.00013,31.6301]
[1776865437167,38.57,78589.79,0.0,-0.54513,0.00013,31.62253]
[1776865438215,38.57,78586.35,0.0,-0.54558,0.00013,31.61709]
[1776865441891,38.57,78585.62,0.0,-0.54568,0.00013,31.6159]
[1776865442149,38.57,78568.81,0.0,-0.54784,0.00013,31.58884]
[1776865444161,38.57,78564.97,0.0,-0.54834,0.00013,31.58252]
[1776865449199,38.57,78565.19,0.0,-0.54831,0.00013,31.58287]
[1776865451209,38.57,78572.6,0.0,-0.54736,0.00013,31.59499]
[1776865453224,38.57,78577.62,0.0,-0.54671,0.00013,31.60309]
[1776865454230,38.57,78583.47,0.0,-0.54596,0.00013,31.61243]
[1776865457252,38.56,78577.07,0.0,-0.54679,0.00013,31.60216]
[1776865460273,38.56,78583.83,0.0,-0.54592,0.00013,31.61294]
[1776865465311,38.56,78579.98,0.0,-0.54642,0.00013,31.60675]
[1776865468827,38.56,78587.27,0.0,-0.54549,0.00013,31.6183]
[1776865471945,38.55,78586.72,0.0,-0.54557,0.00013,31.61444]
[1776865472021,38.55,78586.72,0.0,-0.54557,0.00013,31.61444]
[1776865472076,38.55,78593.14,0.0,-0.54474,0.00013,31.6245]
[1776865472993,38.55,78600.04,0.0,-0.54385,0.00013,31.63518]
[1776865473792,38.55,78600.04,0.0,-0.54385,0.00013,31.63518]
[1776865473828,38.55,78600.04,0.0,-0.54385,0.00013,31.63518]
[1776865473879,38.55,78601.65,0.0,-0.54364,0.00013,31.63765]
[1776865474985,38.55,78601.65,0.0,-0.54364,0.00013,31.63765]
[1776865475962,38.55,78592.96,0.0,-0.54476,0.00013,31.62421]
[1776865476811,38.55,78592.96,0.0,-0.54476,0.00013,31.62421]
[1776865476877,38.55,78592.96,0.0,-0.54476,0.00013,31.62421]
[1776865476883,38.55,78587.3,0.0,-0.5455,0.00013,31.61533]
[1776865483067,38.55,78595.66,0.0,-0.54443,0.00013,31.62833]
[1776865484904,38.54,78589.4,0.0,-0.54524,0.00013,31.61853]
[1776865486490,38.54,78580.28,0.0,-0.54641,0.00013,31.60405]
[1776865491528,38.54,78579.38,0.0,-0.54653,0.00013,31.60257]
[1776865494549,38.54,78586.41,0.0,-0.54563,0.00013,31.61373]
[1776865496277,38.54,78595.84,0.0,-0.54442,0.00013,31.62849]
[1776865497675,38.54,78602.89,0.0,-0.54351,0.00013,31.63932]
[1776865502191,38.54,78593.36,0.0,-0.54474,0.00013,31.62462]
[1776865503650,38.54,78598.16,0.0,-0.54412,0.00013,31.63206]
[1776865505289,38.54,78599.49,0.0,-0.54395,0.00013,31.63409]
[1776865506067,38.54,78599.49,0.0,-0.54395,0.00013,31.6341]
[1776865506261,38.54,78614.02,0.0,-0.54207,0.00013,31.6561]
[1776865506328,38.54,78614.02,0.0,-0.54207,0.00013,31.6561]
[1776865506502,38.54,78614.02,0.0,-0.54207,0.00013,31.6561]
[1776865506595,38.54,78614.02,0.0,-0.54207,0.00013,31.6561]
[1776865506630,38.54,78614.02,0.0,-0.54207,0.00013,31.6561]
[1776865506852,38.54,78622.45,0.0,-0.54099,0.00013,31.66855]
[1776865507721,38.54,78622.45,0.0,-0.54099,0.00013,31.66855]
[1776865507888,38.54,78624.16,0.0,-0.54076,0.00013,31.67105]
[1776865509269,38.54,78629.11,0.0,-0.54012,0.00013,31.67825]
[1776865511883,38.54,78617.29,0.0,-0.54164,0.00013,31.66102]
[1776865514695,38.54,78607.8,0.0,-0.54286,0.00013,31.64686]
[1776865517191,38.54,78608.02,0.0,-0.54284,0.00013,31.6472]
[1776865517243,38.54,78608.02,0.0,-0.54284,0.00013,31.6472]
[1776865517276,38.55,78634.01,0.0,-0.53948,0.00013,31.68534]
[1776865517394,38.55,78634.01,0.0,-0.53948,0.00013,31.68534]
[1776865518336,38.55,78634.01,0.0,-0.53948,0.00013,31.68534]
[1776865518723,38.55,78633.16,0.0,-0.53959,0.00013,31.68413]
[1776865522009,38.55,78635.39,0.0,-0.5393,0.00013,31.68731]
[1776865522287,38.55,78622.14,0.0,-0.54101,0.00013,31.66822]
[1776865522857,38.55,78622.14,0.0,-0.54101,0.00013,31.66822]
[1776865522926,38.55,78622.14,0.0,-0.54101,0.00013,31.66822]
[1776865523059,38.55,78622.14,0.0,-0.54101,0.00013,31.66822]
[1776865523079,38.55,78613.01,0.0,-0.54219,0.00013,31.65473]
[1776865523644,38.55,78613.01,0.0,-0.54219,0.00013,31.65473]
[1776865523748,38.55,78613.01,0.0,-0.54219,0.00013,31.65473]
[1776865524077,38.55,78613.01,0.0,-0.54219,0.00013,31.65473]
[1776865524219,38.55,78613.01,0.0,-0.54219,0.00013,31.65473]
[1776865524297,38.55,78606.97,0.0,-0.54297,0.00013,31.64566]
[1776865525069,38.55,78606.97,0.0,-0.54297,0.00013,31.64566]
[1776865525155,38.55,78606.97,0.0,-0.54297,0.00013,31.64566]
[1776865525248,38.55,78602.67,0.0,-0.54352,0.00013,31.63913]
[1776865527668,38.55,78602.46,0.0,-0.54354,0.00013,31.63884]
[1776865527816,38.55,78602.46,0.0,-0.54354,0.00013,31.63884]
[1776865527901,38.55,78597.86,0.0,-0.54414,0.00013,31.63179]
[1776865532319,38.55,78592.53,0.0,-0.54482,0.00013,31.62059]
[1776865532585,38.55,78592.53,0.0,-0.54482,0.00013,31.62059]
[1776865533313,38.55,78592.53,0.0,-0.54482,0.00013,31.62059]
[1776865532912,38.55,78614.9,0.0,-0.54194,0.00013,31.65466]
[1776865533378,38.55,78614.9,0.0,-0.54194,0.00013,31.65466]
[1776865533845,38.55,78614.9,0.0,-0.54194,0.00013,31.65466]
[1776865534844,38.55,78616.14,0.0,-0.54178,0.00013,31.65651]
[1776865535914,38.55,78616.14,0.0,-0.54178,0.00013,31.65651]
[1776865536024,38.55,78616.14,0.0,-0.54178,0.00013,31.65651]
[1776865536145,38.55,78616.14,0.0,-0.54178,0.00013,31.65651]
[1776865536236,38.56,78618.11,0.0,-0.54152,0.00013,31.65944]
[1776865537865,38.56,78626.37,0.0,-0.54046,0.00013,31.67153]
[1776865541723,38.56,78623.74,0.0,-0.54079,0.00013,31.66773]
[1776865541895,38.56,78635.65,0.0,-0.53926,0.00013,31.68485]
[1776865542901,38.56,78638.74,0.0,-0.53886,0.00013,31.68922]
[1776865545025,38.56,78622.43,0.0,-0.54096,0.00013,31.66583]
[1776865546931,38.56,78622.51,0.0,-0.54095,0.00013,31.66596]
[1776865548945,38.56,78636.76,0.0,-0.53911,0.00013,31.68645]
[1776865549841,38.56,78636.76,0.0,-0.53911,0.00013,31.68645]
[1776865549952,38.56,78637.02,0.0,-0.53908,0.00013,31.68682]
[1776865551619,38.56,78637.1,0.0,-0.53906,0.00013,31.68694]
[1776865551660,38.56,78637.1,0.0,-0.53906,0.00013,31.68694]
[1776865551967,38.56,78641.89,0.0,-0.53845,0.00013,31.69367]
[1776865553319,38.56,78641.89,0.0,-0.53845,0.00013,31.69367]
[1776865553330,38.56,78659.65,0.0,-0.53616,0.00013,31.71795]
[1776865553404,38.56,78659.65,0.0,-0.53616,0.00013,31.71795]
[1776865553973,38.56,78659.65,0.0,-0.53616,0.00013,31.71795]
[1776865553993,38.56,78643.25,0.0,-0.53827,0.00013,31.69556]
[1776865555323,38.56,78633.87,0.0,-0.53948,0.00013,31.68235]
[1776865557003,38.56,78634.74,0.0,-0.53937,0.00013,31.68359]
[1776865558138,38.56,78634.74,0.0,-0.53937,0.00013,31.68359]
[1776865558218,38.56,78643.56,0.0,-0.53823,0.00013,31.69599]
[1776865559699,38.56,78643.56,0.0,-0.53823,0.00013,31.69599]
[1776865559882,38.56,78643.56,0.0,-0.53823,0.00013,31.69599]
[1776865560048,38.56,78651.43,0.0,-0.53722,0.00013,31.70684]
[1776865562249,38.56,78651.43,0.0,-0.53722,0.00013,31.70684]
[1776865562347,38.56,78651.43,0.0,-0.53722,0.00013,31.70684]
[1776865562275,38.56,78656.52,0.0,-0.53656,0.00013,31.71374]
[1776865562802,38.56,78656.52,0.0,-0.53656,0.00013,31.71374]
[1776865563370,38.56,78641.16,0.0,-0.53854,0.00013,31.69263]
[1776865565079,38.56,78643.31,0.0,-0.53826,0.00013,31.69564]
[1776865566087,38.56,78651.15,0.0,-0.53725,0.00013,31.70645]
[1776865568100,38.56,78658.24,0.0,-0.53634,0.00013,31.71605]
[1776865568600,38.56,78658.24,0.0,-0.53634,0.00013,31.71605]
[1776865576156,38.56,78654.05,0.0,-0.53688,0.00013,31.71037]
[1776865581191,38.56,78660.44,0.0,-0.53606,0.00013,31.71896]
[1776865582322,38.56,78660.44,0.0,-0.53606,0.00013,31.71896]
[1776865582365,38.56,78660.44,0.0,-0.53606,0.00013,31.71896]
[1776865583205,38.56,78661.57,0.0,-0.53591,0.00013,31.72046]
[1776865586294,38.56,78653.97,0.0,-0.5369,0.00013,31.71023]
[1776865587302,38.55,78676.56,0.0,-0.53398,0.00013,31.74005]
[1776865587936,38.55,78676.56,0.0,-0.53398,0.00013,31.74005]
[1776865588592,38.56,78677.35,0.0,-0.53388,0.00013,31.74107]
[1776865588712,38.56,78677.35,0.0,-0.53388,0.00013,31.74107]
[1776865589269,38.56,78698.59,0.0,-0.53113,0.00013,31.76752]
[1776865590311,38.56,78752.36,0.0,-0.52419,0.00013,31.82775]
[1776865590899,38.56,78752.36,0.0,-0.52419,0.00013,31.82775]
[1776865590931,38.56,78752.36,0.0,-0.52419,0.00013,31.82775]
[1776865591335,38.56,78752.36,0.0,-0.52419,0.00013,31.82775]
[1776865591344,38.56,78734.74,0.0,-0.52647,0.00013,31.80612]
[1776865591691,38.56,78734.74,0.0,-0.52647,0.00013,31.80612]
[1776865591748,38.56,78734.74,0.0,-0.52647,0.00013,31.80612]
[1776865592317,38.56,78723.83,0.0,-0.52787,0.00013,31.79404]
[1776865592509,38.56,78723.83,0.0,-0.52787,0.00013,31.79404]
[1776865593110,38.56,78723.83,0.0,-0.52787,0.00013,31.79404]
[1776865593368,38.56,78700.62,0.0,-0.53087,0.00013,31.76703]
[1776865593761,38.56,78700.62,0.0,-0.53087,0.00013,31.76703]
[1776865594266,38.56,78700.62,0.0,-0.53087,0.00013,31.76703]
[1776865594345,38.56,78677.86,0.0,-0.53381,0.00013,31.7388]
[1776865594812,38.56,78677.86,0.0,-0.53381,0.00013,31.7388]
[1776865595346,38.56,78677.86,0.0,-0.53381,0.00013,31.7388]
[1776865595409,38.56,78686.29,0.0,-0.53272,0.00013,31.74947]
[1776865595677,38.56,78686.29,0.0,-0.53272,0.00013,31.74947]
[1776865596374,38.56,78686.29,0.0,-0.53272,0.00013,31.74947]
[1776865596336,38.56,78686.63,0.0,-0.53267,0.00013,31.74991]
[1776865596553,38.56,78686.63,0.0,-0.53267,0.00013,31.74991]
[1776865596761,38.56,78686.63,0.0,-0.53267,0.00013,31.74991]
[1776865596830,38.56,78686.63,0.0,-0.53267,0.00013,31.74991]
[1776865596862,38.56,78686.63,0.0,-0.53267,0.00013,31.74991]
[1776865596965,38.56,78686.63,0.0,-0.53267,0.00013,31.74991]
[1776865596992,38.56,78686.63,0.0,-0.53267,0.00013,31.74991]
[1776865597043,38.56,78686.63,0.0,-0.53267,0.00013,31.74991]
[1776865597343,38.56,78696.28,0.0,-0.53143,0.00013,31.76182]
[1776865598030,38.56,78696.28,0.0,-0.53143,0.00013,31.76182]
[1776865598127,38.56,78696.28,0.0,-0.53143,0.00013,31.76182]
[1776865598348,38.57,78698.24,0.0,-0.53117,0.00013,31.7642]
[1776865599621,38.57,78693.63,0.0,-0.53177,0.00013,31.7586]
[1776865599771,38.57,78693.63,0.0,-0.53177,0.00013,31.7586]
[1776865600201,38.57,78693.63,0.0,-0.53177,0.00013,31.7586]
[1776865600269,38.57,78693.63,0.0,-0.53177,0.00013,31.7586]
[1776865600416,38.57,78670.9,0.0,-0.5347,0.00013,31.72989]
[1776865602377,38.57,78663.68,0.0,-0.53563,0.00013,31.72044]
[1776865603314,38.57,78663.68,0.0,-0.53563,0.00013,31.72044]
[1776865603390,38.57,78660.32,0.0,-0.53606,0.00013,31.71596]
[1776865603550,38.57,78660.32,0.0,-0.53606,0.00013,31.71596]
[1776865603855,38.57,78660.32,0.0,-0.53606,0.00013,31.71596]
[1776865603969,38.57,78660.32,0.0,-0.53606,0.00013,31.71596]
[1776865604157,38.57,78660.32,0.0,-0.53606,0.00013,31.71596]
[1776865604399,38.57,78658.35,0.0,-0.53632,0.00013,31.71332]
[1776865605404,38.57,78678.96,0.0,-0.53366,0.00013,31.74029]
[1776865606413,38.57,78686.1,0.0,-0.53273,0.00013,31.74931]
[1776865607711,38.57,78689.9,0.0,-0.53224,0.00013,31.75405]
[1776865607817,38.57,78689.9,0.0,-0.53224,0.00013,31.75405]
[1776865608429,38.57,78688.01,0.0,-0.53248,0.00013,31.75171]
[1776865609448,38.57,78688.01,0.0,-0.53248,0.00013,31.75171]
[1776865609440,38.57,78673.49,0.0,-0.53436,0.00013,31.7333]
[1776865609542,38.57,78673.49,0.0,-0.53436,0.00013,31.7333]
[1776865610446,38.57,78672.92,0.0,-0.53443,0.00013,31.73257]
[1776865611453,38.57,78662.08,0.0,-0.53583,0.00013,31.71836]
[1776865612459,38.58,78660.98,0.0,-0.53597,0.00013,31.7169]
[1776865615899,38.58,78647.84,0.0,-0.53766,0.00013,31.6991]
[1776865617643,38.58,78642.74,0.0,-0.53832,0.00013,31.69204]
[1776865617743,38.58,78631.49,0.0,-0.53977,0.00013,31.67616]
[1776865619518,38.58,78624.41,0.0,-0.54068,0.00013,31.66595]
[1776865624165,38.58,78632.46,0.0,-0.53964,0.00013,31.67758]
[1776865625389,38.58,78632.46,0.0,-0.53964,0.00013,31.67758]
[1776865625478,38.58,78633.87,0.0,-0.53946,0.00013,31.6796]
[1776865628439,38.58,78642.4,0.0,-0.53836,0.00013,31.69162]
[1776865632605,38.58,78648.78,0.0,-0.53754,0.00013,31.70045]
[1776865634238,38.58,78660.43,0.0,-0.53603,0.00013,31.71622]
[1776865634616,38.58,78659.96,0.0,-0.53609,0.00013,31.7156]
[1776865638159,38.58,78666.74,0.0,-0.53522,0.00013,31.7246]
[1776865638580,38.58,78666.74,0.0,-0.53522,0.00013,31.7246]
[1776865638825,38.58,78673.93,0.0,-0.53429,0.00013,31.73396]
[1776865640414,38.58,78664.48,0.0,-0.53551,0.00013,31.72163]
[1776865641666,38.59,78662.56,0.0,-0.53575,0.00013,31.7191]
[1776865641755,38.58,78658.73,0.0,-0.53625,0.00013,31.71398]
[1776865644699,38.58,78654.4,0.0,-0.53681,0.00013,31.70814]
[1776865645702,38.58,78660.61,0.0,-0.53601,0.00013,31.71648]
[1776865647774,38.58,78663.49,0.0,-0.53564,0.00013,31.72031]
[1776865650437,38.58,78670.42,0.0,-0.53474,0.00013,31.72939]
[1776865650746,38.58,78670.42,0.0,-0.53474,0.00013,31.72939]
[1776865650752,38.58,78682.77,0.0,-0.53315,0.00013,31.74522]
[1776865653170,38.58,78682.77,0.0,-0.53315,0.00013,31.74226]
[1776865653329,38.58,78682.77,0.0,-0.53315,0.00013,31.74226]
[1776865653457,38.58,78682.77,0.0,-0.53315,0.00013,31.74226]
[1776865653477,38.58,78694.44,0.0,-0.53164,0.00013,31.75676]
[1776865654381,38.59,78686.95,0.0,-0.53261,0.00013,31.74752]
[1776865660435,38.59,78691.45,0.0,-0.53202,0.00013,31.75314]
[1776865660642,38.59,78693.36,0.0,-0.53177,0.00013,31.7555]
[1776865660816,38.59,78693.36,0.0,-0.53177,0.00013,31.7555]
[1776865661226,38.59,78711.24,0.0,-0.52947,0.00013,31.77687]
[1776865662103,38.59,78711.24,0.0,-0.52947,0.00013,31.77687]
[1776865662281,38.59,78711.24,0.0,-0.52947,0.00013,31.77687]
[1776865662374,38.59,78711.24,0.0,-0.52947,0.00013,31.77687]
[1776865662464,38.59,78721.96,0.0,-0.52808,0.00013,31.7892]
[1776865664451,38.59,78721.96,0.0,-0.52808,0.00013,31.7892]
[1776865664455,38.59,78703.77,0.0,-0.53043,0.00013,31.76809]
[1776865665851,38.6,78722.02,0.0,-0.52807,0.00013,31.78927]
[1776865666939,38.6,78722.02,0.0,-0.52807,0.00013,31.78927]
[1776865667044,38.6,78722.02,0.0,-0.52807,0.00013,31.78927]
[1776865667145,38.6,78729.71,0.0,-0.52708,0.00013,31.79787]
[1776865670747,38.6,78728.07,0.0,-0.52729,0.00013,31.79605]
[1776865671359,38.6,78712.28,0.0,-0.52933,0.00013,31.77811]
[1776865671899,38.6,78712.28,0.0,-0.52933,0.00013,31.77812]
[1776865674525,38.6,78694.62,0.0,-0.5316,0.00013,31.75708]
[1776865675843,38.6,78694.62,0.0,-0.5316,0.00013,31.7571]
[1776865675910,38.6,78694.62,0.0,-0.5316,0.00013,31.7571]
[1776865676013,38.6,78679.29,0.0,-0.53358,0.00013,31.738]
[1776865677939,38.6,78675.65,0.0,-0.53405,0.00013,31.73337]
[1776865680868,38.6,78681.19,0.0,-0.53333,0.00013,31.74045]
[1776865681040,38.6,78681.19,0.0,-0.53333,0.00013,31.74045]
[1776865681110,38.61,78673.37,0.0,-0.53434,0.00013,31.73047]
[1776865682988,38.6,78654.08,0.0,-0.53683,0.00013,31.70494]
[1776865683794,38.6,78654.08,0.0,-0.53683,0.00013,31.70494]
[1776865683989,38.6,78639.78,0.0,-0.53867,0.00013,31.68524]
[1776865684993,38.6,78639.78,0.0,-0.53867,0.00013,31.68524]
[1776865685765,38.6,78639.78,0.0,-0.53867,0.00013,31.68524]
[1776865686002,38.6,78632.21,0.0,-0.53965,0.00013,31.67453]
[1776865687001,38.6,78632.21,0.0,-0.53965,0.00013,31.67453]
[1776865687079,38.61,78619.98,0.0,-0.54122,0.00013,31.65687]
[1776865688137,38.61,78619.98,0.0,-0.54122,0.00013,31.65687]
[1776865688161,38.61,78619.98,0.0,-0.54122,0.00013,31.65687]
[1776865688459,38.61,78613.21,0.0,-0.54209,0.00013,31.64688]
[1776865689511,38.61,78606.5,0.0,-0.54295,0.00013,31.63684]
[1776865690968,38.61,78606.83,0.0,-0.54291,0.00013,31.63735]
[1776865691023,38.61,78606.83,0.0,-0.54291,0.00013,31.63735]
[1776865691069,38.61,78610.66,0.0,-0.54241,0.00013,31.64312]
[1776865694513,38.61,78612.52,0.0,-0.54217,0.00013,31.64592]
[1776865694623,38.61,78609.04,0.0,-0.54262,0.00013,31.64072]
[1776865695132,38.61,78605.91,0.0,-0.54302,0.00013,31.636]
[1776865696145,38.62,78603.0,0.0,-0.54339,0.00013,31.63164]
[1776865699156,38.62,78609.42,0.0,-0.54256,0.00013,31.64136]
[1776865701288,38.62,78605.95,0.0,-0.54301,0.00013,31.63613]
[1776865701307,38.62,78590.15,0.0,-0.54504,0.00013,31.61183]
[1776865701898,38.62,78590.15,0.0,-0.54504,0.00013,31.61183]
[1776865702048,38.62,78590.15,0.0,-0.54504,0.00013,31.61183]
[1776865702177,38.62,78589.48,0.0,-0.54513,0.00013,31.61077]
[1776865703207,38.62,78544.56,0.0,-0.5509,0.00013,31.53716]
[1776865703934,38.62,78544.56,0.0,-0.5509,0.00013,31.53716]
[1776865704535,38.62,78544.56,0.0,-0.5509,0.00013,31.53716]
[1776865704196,38.62,78544.04,0.0,-0.55097,0.00013,31.5363]
[1776865704589,38.62,78544.04,0.0,-0.55097,0.00013,31.5363]
[1776865704756,38.62,78544.04,0.0,-0.55097,0.00013,31.5363]
[1776865704899,38.62,78544.04,0.0,-0.55097,0.00013,31.5363]
[1776865705243,38.62,78544.04,0.0,-0.55097,0.00013,31.5363]
[1776865705364,38.62,78544.04,0.0,-0.55097,0.00013,31.5363]
[1776865705435,38.62,78528.57,0.0,-0.55296,0.00013,31.5094]
[1776865707288,38.62,78528.93,0.0,-0.55291,0.00013,31.51008]
[1776865707320,38.62,78516.06,0.0,-0.55456,0.00013,31.48712]
[1776865709233,38.63,78517.57,0.0,-0.55436,0.00013,31.4899]
[1776865710242,38.63,78523.5,0.0,-0.5536,0.00013,31.50052]
[1776865711307,38.63,78523.5,0.0,-0.5536,0.00013,31.50052]
[1776865712380,38.63,78536.62,0.0,-0.55191,0.00013,31.52066]
[1776865713266,38.63,78536.62,0.0,-0.55191,0.00013,31.52066]
[1776865716286,38.63,78544.05,0.0,-0.55096,0.00013,31.53351]
[1776865717582,38.63,78546.73,0.0,-0.55061,0.00013,31.53809]
[1776865718408,38.63,78545.48,0.0,-0.55077,0.00013,31.53596]
[1776865720314,38.63,78542.37,0.0,-0.55117,0.00013,31.53068]
[1776865721888,38.63,78540.31,0.0,-0.55143,0.00013,31.52713]
[1776865722321,38.63,78540.31,0.0,-0.55143,0.00013,31.52713]
[1776865722347,38.63,78540.31,0.0,-0.55143,0.00013,31.52713]
[1776865722510,38.63,78541.82,0.0,-0.55124,0.00013,31.52975]
[1776865722765,38.63,78541.82,0.0,-0.55124,0.00013,31.52975]
[1776865723537,38.63,78541.82,0.0,-0.55124,0.00013,31.52975]
[1776865724160,38.64,78537.42,0.0,-0.5518,0.00013,31.52217]
[1776865724207,38.64,78537.42,0.0,-0.5518,0.00013,31.52217]
[1776865727364,38.64,78543.56,0.0,-0.551,0.00013,31.53283]
[1776865728369,38.64,78551.38,0.0,-0.55,0.00013,31.54614]
[1776865729376,38.64,78558.13,0.0,-0.54913,0.00013,31.55746]
[1776865730384,38.64,78552.07,0.0,-0.54991,0.00013,31.5473]
[1776865731065,38.64,78552.07,0.0,-0.54991,0.00013,31.5473]
[1776865731458,38.64,78568.61,0.0,-0.54779,0.00013,31.57474]
[1776865731902,38.64,78568.61,0.0,-0.54779,0.00013,31.57474]
[1776865731995,38.64,78568.61,0.0,-0.54779,0.00013,31.57474]
[1776865732037,38.64,78568.61,0.0,-0.54779,0.00013,31.57474]
[1776865732042,38.64,78568.61,0.0,-0.54779,0.00013,31.57474]
[1776865732300,38.64,78568.61,0.0,-0.54779,0.00013,31.57474]
[1776865732488,38.64,78568.61,0.0,-0.54779,0.00013,31.57474]
[1776865732509,38.64,78568.36,0.0,-0.54782,0.00013,31.57432]
[1776865732663,38.64,78568.36,0.0,-0.54782,0.00013,31.57432]
[1776865733019,38.64,78568.36,0.0,-0.54782,0.00013,31.57432]
[1776865733246,38.64,78568.36,0.0,-0.54782,0.00013,31.57432]
[1776865733635,38.64,78568.47,0.0,-0.54781,0.00013,31.57449]
[1776865734561,38.64,78568.47,0.0,-0.54781,0.00013,31.57449]
[1776865734412,38.64,78557.85,0.0,-0.54917,0.00013,31.55697]
[1776865734610,38.64,78557.85,0.0,-0.54917,0.00013,31.55697]
[1776865735422,38.64,78566.37,0.0,-0.54808,0.00013,31.57105]
[1776865736426,38.64,78573.7,0.0,-0.54713,0.00013,31.58297]
[1776865738245,38.64,78576.29,0.0,-0.5468,0.00013,31.58713]
[1776865738275,38.64,78576.29,0.0,-0.5468,0.00013,31.58713]
[1776865738310,38.64,78576.29,0.0,-0.5468,0.00013,31.58713]
[1776865738440,38.63,78575.63,0.0,-0.54689,0.00013,31.58606]
[1776865740495,38.63,78579.51,0.0,-0.54639,0.00013,31.59227]
[1776865740596,38.63,78593.67,0.0,-0.54457,0.00013,31.61456]
[1776865740692,38.63,78593.67,0.0,-0.54457,0.00013,31.61456]
[1776865740821,38.63,78593.67,0.0,-0.54457,0.00013,31.61456]
[1776865741460,38.63,78593.67,0.0,-0.54457,0.00013,31.61455]
[1776865742540,38.63,78593.67,0.0,-0.54457,0.00013,31.61455]
[1776865742826,38.63,78592.26,0.0,-0.54475,0.00013,31.61236]
[1776865744611,38.63,78623.03,0.0,-0.54079,0.00013,31.65869]
[1776865744686,38.63,78623.03,0.0,-0.54079,0.00013,31.65869]
[1776865745489,38.63,78622.86,0.0,-0.54081,0.00013,31.65845]
[1776865745722,38.63,78622.86,0.0,-0.54081,0.00013,31.65845]
[1776865746495,38.63,78623.46,0.0,-0.54073,0.00013,31.65933]
[1776865748444,38.64,78626.81,0.0,-0.5403,0.00013,31.66418]
[1776865748527,38.64,78633.86,0.0,-0.53939,0.00013,31.67427]
[1776865748944,38.64,78633.86,0.0,-0.53939,0.00013,31.67427]
[1776865749022,38.64,78633.86,0.0,-0.53939,0.00013,31.67427]
[1776865749077,38.64,78633.86,0.0,-0.53939,0.00013,31.67427]
[1776865749526,38.64,78633.86,0.0,-0.53939,0.00013,31.67427]
[1776865750694,38.64,78635.41,0.0,-0.53919,0.00013,31.67647]
[1776865750742,38.64,78635.41,0.0,-0.53919,0.00013,31.67647]
[1776865750758,38.64,78635.41,0.0,-0.53919,0.00013,31.67647]
[1776865751532,38.64,78642.29,0.0,-0.53831,0.00013,31.68612]
[1776865752164,38.64,78642.29,0.0,-0.53831,0.00013,31.68612]
[1776865757127,38.64,78638.2,0.0,-0.53883,0.00013,31.6804]
[1776865757577,38.64,78638.27,0.0,-0.53882,0.00013,31.68049]
[1776865759145,38.64,78637.56,0.0,-0.53892,0.00013,31.6795]
[1776865759591,38.64,78630.11,0.0,-0.53987,0.00013,31.66895]
[1776865760597,38.64,78617.17,0.0,-0.54154,0.00013,31.65017]
[1776865760843,38.64,78617.17,0.0,-0.54154,0.00013,31.65017]
[1776865762557,38.64,78612.6,0.0,-0.54212,0.00013,31.64341]
[1776865762632,38.64,78612.6,0.0,-0.54212,0.00013,31.64341]
[1776865763009,38.64,78612.6,0.0,-0.54212,0.00013,31.64341]
[1776865763623,38.64,78602.15,0.0,-0.54347,0.00013,31.6277]
[1776865763991,38.64,78602.15,0.0,-0.54347,0.00013,31.6277]
[1776865764064,38.64,78602.15,0.0,-0.54347,0.00013,31.6277]
[1776865764636,38.64,78566.42,0.0,-0.54806,0.00013,31.57119]
[1776865765508,38.64,78566.42,0.0,-0.54806,0.00013,31.57119]
[1776865765641,38.64,78566.73,0.0,-0.54802,0.00013,31.57169]
[1776865765927,38.64,78566.73,0.0,-0.54802,0.00013,31.57169]
[1776865765983,38.64,78566.73,0.0,-0.54802,0.00013,31.57169]
[1776865766647,38.64,78563.14,0.0,-0.54849,0.00013,31.56578]
[1776865767651,38.64,78574.32,0.0,-0.54705,0.00013,31.58402]
[1776865770896,38.64,78575.28,0.0,-0.54693,0.00013,31.58555]
[1776865771140,38.64,78592.28,0.0,-0.54475,0.00013,31.60948]
[1776865771746,38.64,78601.23,0.0,-0.5436,0.00013,31.62327]
[1776865772872,38.64,78601.23,0.0,-0.5436,0.00013,31.62327]
[1776865777680,38.64,78588.15,0.0,-0.54527,0.00013,31.60308]
[1776865779741,38.64,78572.62,0.0,-0.54727,0.00013,31.57831]
[1776865781625,38.64,78572.62,0.0,-0.54727,0.00013,31.57831]
[1776865781728,38.64,78573.41,0.0,-0.54717,0.00013,31.57957]
[1776865782264,38.64,78594.56,0.0,-0.54445,0.00013,31.61305]
[1776865783551,38.64,78594.56,0.0,-0.54445,0.00013,31.61305]
[1776865783588,38.64,78603.06,0.0,-0.54336,0.00013,31.62609]
[1776865785336,38.64,78602.85,0.0,-0.54338,0.00013,31.62579]
[1776865787772,38.64,78602.74,0.0,-0.54339,0.00013,31.62564]
[1776865787982,38.64,78603.74,0.0,-0.54326,0.00013,31.62717]
[1776865791013,38.65,78589.79,0.0,-0.54506,0.00013,31.60572]
[1776865792861,38.65,78589.79,0.0,-0.54506,0.00013,31.60572]
[1776865792894,38.65,78589.79,0.0,-0.54506,0.00013,31.60572]
[1776865792995,38.65,78600.59,0.0,-0.54366,0.00013,31.62243]
[1776865793783,38.65,78600.59,0.0,-0.54366,0.00013,31.62243]
[1776865794161,38.65,78600.59,0.0,-0.54366,0.00013,31.62243]
[1776865795275,38.65,78601.11,0.0,-0.5436,0.00013,31.62323]
[1776865795412,38.65,78601.11,0.0,-0.5436,0.00013,31.62323]
[1776865795502,38.65,78601.11,0.0,-0.5436,0.00013,31.62323]
[1776865795586,38.65,78601.11,0.0,-0.5436,0.00013,31.62323]
[1776865795976,38.65,78601.14,0.0,-0.54359,0.00013,31.62329]
[1776865796129,38.65,78601.14,0.0,-0.54359,0.00013,31.62329]
[1776865796147,38.65,78626.13,0.0,-0.54037,0.00013,31.66041]
[1776865798879,38.65,78632.77,0.0,-0.53952,0.00013,31.66992]
[1776865800102,38.65,78632.77,0.0,-0.53952,0.00013,31.66992]
[1776865800187,38.65,78632.77,0.0,-0.53952,0.00013,31.66992]
[1776865800242,38.65,78635.21,0.0,-0.5392,0.00013,31.67339]
[1776865801517,38.65,78635.21,0.0,-0.5392,0.00013,31.67339]
[1776865802658,38.65,78620.85,0.0,-0.54105,0.00013,31.65277]
[1776865802963,38.65,78628.57,0.0,-0.54005,0.00013,31.66395]
[1776865803909,38.65,78628.57,0.0,-0.54005,0.00013,31.66395]
[1776865804451,38.65,78628.57,0.0,-0.54005,0.00013,31.66395]
[1776865805476,38.65,78628.85,0.0,-0.54002,0.00013,31.66436]
[1776865805664,38.65,78649.49,0.0,-0.53736,0.00013,31.69327]
[1776865805876,38.65,78649.49,0.0,-0.53736,0.00013,31.69327]
[1776865806088,38.65,78649.49,0.0,-0.53736,0.00013,31.69327]
[1776865806124,38.65,78655.63,0.0,-0.53657,0.00013,31.7016]
[1776865807017,38.65,78655.63,0.0,-0.53657,0.00013,31.7016]
[1776865807104,38.65,78655.63,0.0,-0.53657,0.00013,31.7016]
[1776865807142,38.65,78659.55,0.0,-0.53606,0.00013,31.70685]
[1776865810639,38.65,78655.27,0.0,-0.53662,0.00013,31.7011]
[1776865812978,38.65,78666.09,0.0,-0.53523,0.00013,31.71547]
[1776865813938,38.65,78666.09,0.0,-0.53523,0.00013,31.71547]
[1776865818016,38.65,78658.43,0.0,-0.53621,0.00013,31.70533]
[1776865819023,38.65,78650.07,0.0,-0.53729,0.00013,31.69403]
[1776865822051,38.65,78656.95,0.0,-0.5364,0.00013,31.70333]
[1776865823985,38.65,78653.16,0.0,-0.53689,0.00013,31.69822]
[1776865824454,38.65,78644.99,0.0,-0.53795,0.00013,31.68703]
[1776865825630,38.65,78633.85,0.0,-0.53938,0.00013,31.67143]
[1776865826718,38.65,78625.0,0.0,-0.54052,0.00013,31.65875]
[1776865827973,38.65,78625.0,0.0,-0.54052,0.00013,31.65875]
[1776865828095,38.65,78632.62,0.0,-0.53954,0.00013,31.66969]
[1776865830110,38.65,78635.16,0.0,-0.53921,0.00013,31.6733]
[1776865831987,38.65,78630.29,0.0,-0.53984,0.00013,31.66341]
[1776865832124,38.65,78623.41,0.0,-0.54073,0.00013,31.65349]
[1776865832886,38.65,78623.41,0.0,-0.54073,0.00013,31.65349]
[1776865832976,38.65,78623.41,0.0,-0.54073,0.00013,31.65349]
[1776865834038,38.65,78621.65,0.0,-0.54095,0.00013,31.65094]
[1776865834061,38.65,78621.65,0.0,-0.54095,0.00013,31.65094]
[1776865834534,38.65,78621.65,0.0,-0.54095,0.00013,31.65094]
[1776865834638,38.65,78621.65,0.0,-0.54095,0.00013,31.65094]
[1776865834731,38.65,78613.29,0.0,-0.54203,0.00013,31.63865]
[1776865835617,38.65,78613.29,0.0,-0.54203,0.00013,31.63865]
[1776865835686,38.65,78613.29,0.0,-0.54203,0.00013,31.63865]
[1776865835703,38.65,78605.53,0.0,-0.54302,0.00013,31.62704]
[1776865837627,38.65,78605.58,0.0,-0.54302,0.00013,31.62712]
[1776865837688,38.65,78605.58,0.0,-0.54302,0.00013,31.62712]
[1776865837661,38.65,78602.75,0.0,-0.54338,0.00013,31.62285]
[1776865837965,38.65,78602.75,0.0,-0.54338,0.00013,31.62285]
[1776865838058,38.65,78602.75,0.0,-0.54338,0.00013,31.62285]
[1776865838127,38.65,78602.75,0.0,-0.54338,0.00013,31.62285]
[1776865838233,38.65,78623.84,0.0,-0.54066,0.00013,31.65418]
[1776865839731,38.66,78624.94,0.0,-0.54052,0.00013,31.65579]
[1776865839955,38.66,78624.94,0.0,-0.54052,0.00013,31.65579]
[1776865840204,38.66,78624.94,0.0,-0.54052,0.00013,31.65579]
[1776865840297,38.66,78636.54,0.0,-0.53903,0.00013,31.67236]
[1776865841196,38.66,78636.54,0.0,-0.53903,0.00013,31.67237]
[1776865842369,38.66,78636.54,0.0,-0.53903,0.00013,31.67237]
[1776865842456,38.66,78636.54,0.0,-0.53903,0.00013,31.67237]
[1776865842743,38.66,78632.38,0.0,-0.53956,0.00013,31.66648]
[1776865843221,38.66,78644.1,0.0,-0.53805,0.00013,31.68293]
[1776865844219,38.66,78644.1,0.0,-0.53805,0.00013,31.68293]
[1776865848253,38.66,78637.24,0.0,-0.53894,0.00013,31.67336]
[1776865851279,38.66,78645.84,0.0,-0.53783,0.00013,31.68533]
[1776865852276,38.66,78656.36,0.0,-0.53647,0.00013,31.69965]
[1776865853284,38.66,78660.23,0.0,-0.53598,0.00013,31.70483]
[1776865854971,38.66,78661.78,0.0,-0.53577,0.00013,31.7069]
[1776865855045,38.66,78661.78,0.0,-0.53577,0.00013,31.7069]
[1776865855287,38.66,78661.78,0.0,-0.53577,0.00013,31.7069]
[1776865855416,38.66,78661.78,0.0,-0.53577,0.00013,31.7069]
[1776865857312,38.66,78654.27,0.0,-0.53674,0.00013,31.69686]
[1776865859400,38.66,78640.37,0.0,-0.53853,0.00013,31.67778]
[1776865860317,38.66,78640.37,0.0,-0.53853,0.00013,31.67778]
[1776865861825,38.66,78638.68,0.0,-0.53875,0.00013,31.67541]
[1776865862449,38.66,78627.09,0.0,-0.54024,0.00013,31.65894]
[1776865865549,38.66,78614.42,0.0,-0.54187,0.00013,31.64044]
[1776865866374,38.66,78614.54,0.0,-0.54185,0.00013,31.64062]
[1776865867297,38.66,78614.54,0.0,-0.54185,0.00013,31.64062]
[1776865868442,38.66,78613.84,0.0,-0.54194,0.00013,31.63959]
[1776865868506,38.66,78603.02,0.0,-0.54333,0.00013,31.62336]
[1776865868976,38.66,78603.02,0.0,-0.54333,0.00013,31.62336]
[1776865869398,38.66,78593.5,0.0,-0.54456,0.00013,31.60875]
[1776865869934,38.66,78593.5,0.0,-0.54456,0.00013,31.60875]
[1776865870304,38.66,78593.5,0.0,-0.54456,0.00013,31.60875]
[1776865870618,38.66,78593.5,0.0,-0.54456,0.00013,31.60875]
[1776865870620,38.66,78600.45,0.0,-0.54366,0.00013,31.61947]
[1776865871619,38.66,78608.67,0.0,-0.5426,0.00013,31.63191]
[1776865872651,38.67,78608.57,0.0,-0.54261,0.00013,31.63178]
[1776865872858,38.67,78608.57,0.0,-0.54261,0.00013,31.63178]
[1776865872901,38.67,78608.57,0.0,-0.54261,0.00013,31.63178]
[1776865873809,38.67,78608.63,0.0,-0.54261,0.00013,31.63188]
[1776865874038,38.67,78608.63,0.0,-0.54261,0.00013,31.63188]
[1776865874091,38.67,78608.63,0.0,-0.54261,0.00013,31.63188]
[1776865875443,38.67,78601.24,0.0,-0.54355,0.00013,31.62072]
[1776865876451,38.67,78607.14,0.0,-0.54279,0.00013,31.62967]
[1776865877470,38.67,78620.2,0.0,-0.54111,0.00013,31.64905]
[1776865878231,38.67,78620.2,0.0,-0.54111,0.00013,31.64905]
[1776865880370,38.67,78620.82,0.0,-0.54103,0.00013,31.64997]
[1776865880519,38.67,78623.0,0.0,-0.54075,0.00013,31.65314]
[1776865885465,38.67,78619.6,0.0,-0.54119,0.00013,31.6482]
[1776865886424,38.67,78615.25,0.0,-0.54175,0.00013,31.6418]
[1776865886475,38.67,78615.25,0.0,-0.54175,0.00013,31.6418]
[1776865887085,38.67,78610.39,0.0,-0.54237,0.00013,31.63459]
[1776865888776,38.67,78615.17,0.0,-0.54175,0.00013,31.6417]
[1776865890710,38.67,78604.09,0.0,-0.54318,0.00013,31.62514]
[1776865891212,38.67,78604.09,0.0,-0.54318,0.00013,31.62514]
[1776865891257,38.67,78604.09,0.0,-0.54318,0.00013,31.62514]
[1776865892054,38.68,78602.91,0.0,-0.54333,0.00013,31.62039]
[1776865892111,38.68,78602.91,0.0,-0.54333,0.00013,31.62039]
[1776865892588,38.68,78593.14,0.0,-0.54459,0.00013,31.60541]
[1776865894602,38.68,78584.14,0.0,-0.54574,0.00013,31.59133]
[1776865895027,38.68,78584.14,0.0,-0.54574,0.00013,31.59133]
[1776865895086,38.68,78584.14,0.0,-0.54574,0.00013,31.59133]
[1776865895570,38.68,78584.14,0.0,-0.54574,0.00013,31.59133]
[1776865895761,38.68,78584.14,0.0,-0.54574,0.00013,31.59133]
[1776865895614,38.68,78574.45,0.0,-0.54699,0.00013,31.57587]
[1776865896289,38.68,78574.45,0.0,-0.54699,0.00013,31.57587]
[1776865896353,38.68,78574.45,0.0,-0.54699,0.00013,31.57587]
[1776865896396,38.68,78574.45,0.0,-0.54699,0.00013,31.57587]
[1776865896741,38.68,78574.45,0.0,-0.54699,0.00013,31.57587]
[1776865896789,38.68,78574.45,0.0,-0.54699,0.00013,31.57587]
[1776865896809,38.68,78571.27,0.0,-0.5474,0.00013,31.57074]
[1776865896876,38.68,78571.27,0.0,-0.5474,0.00013,31.57074]
[1776865896961,38.68,78571.27,0.0,-0.5474,0.00013,31.57074]
[1776865896968,38.68,78571.27,0.0,-0.5474,0.00013,31.57074]
[1776865897010,38.68,78571.27,0.0,-0.5474,0.00013,31.57074]
[1776865897081,38.68,78571.27,0.0,-0.5474,0.00013,31.57074]
[1776865897233,38.68,78571.27,0.0,-0.5474,0.00013,31.57074]
[1776865897336,38.68,78571.27,0.0,-0.5474,0.00013,31.57074]
[1776865897633,38.68,78571.38,0.0,-0.54739,0.00013,31.5709]
[1776865899650,38.68,78594.36,0.0,-0.54443,0.00013,31.60729]
[1776865900302,38.68,78594.36,0.0,-0.54443,0.00013,31.60729]
[1776865900483,38.68,78594.36,0.0,-0.54443,0.00013,31.60729]
[1776865900523,38.68,78594.36,0.0,-0.54443,0.00013,31.60729]
[1776865900570,38.68,78594.36,0.0,-0.54443,0.00013,31.60729]
[1776865900654,38.68,78595.52,0.0,-0.54428,0.00013,31.60909]
[1776865901661,38.67,78607.15,0.0,-0.54279,0.00013,31.62679]
[1776865902082,38.67,78607.15,0.0,-0.54279,0.00013,31.62679]
[1776865902668,38.67,78613.06,0.0,-0.54203,0.00013,31.63562]
[1776865903678,38.67,78635.27,0.0,-0.53917,0.00013,31.6678]
[1776865905688,38.67,78638.15,0.0,-0.5388,0.00013,31.67186]
[1776865906800,38.67,78619.87,0.0,-0.54115,0.00013,31.64566]
[1776865906929,38.67,78619.87,0.0,-0.54115,0.00013,31.64566]
[1776865908711,38.67,78606.92,0.0,-0.54282,0.00013,31.62645]
[1776865909719,38.68,78614.21,0.0,-0.54188,0.00013,31.63734]
[1776865910364,38.68,78614.21,0.0,-0.54188,0.00013,31.63734]
[1776865910724,38.68,78625.94,0.0,-0.54037,0.00013,31.65451]
[1776865913745,38.68,78638.83,0.0,-0.53871,0.00013,31.67284]
[1776865918198,38.68,78643.7,0.0,-0.53808,0.00013,31.67962]
[1776865918904,38.68,78656.28,0.0,-0.53646,0.00013,31.69677]
[1776865919397,38.68,78656.28,0.0,-0.53646,0.00013,31.69677]
[1776865919523,38.68,78656.28,0.0,-0.53646,0.00013,31.69677]
[1776865919805,38.68,78656.69,0.0,-0.53641,0.00013,31.69732]
[1776865920809,38.68,78671.42,0.0,-0.53452,0.00013,31.71672]
[1776865922823,38.67,78662.91,0.0,-0.53561,0.00013,31.70558]
[1776865923835,38.67,78652.34,0.0,-0.53697,0.00013,31.69143]
[1776865924317,38.67,78652.34,0.0,-0.53697,0.00013,31.69143]
[1776865924400,38.67,78652.34,0.0,-0.53697,0.00013,31.69143]
[1776865924837,38.67,78653.64,0.0,-0.53681,0.00013,31.69319]
[1776865925635,38.67,78653.64,0.0,-0.53681,0.00013,31.69319]
[1776865927776,38.67,78657.59,0.0,-0.5363,0.00013,31.6985]
[1776865927835,38.67,78657.59,0.0,-0.5363,0.00013,31.6985]
[1776865927870,38.67,78657.59,0.0,-0.5363,0.00013,31.6985]
[1776865927858,38.67,78669.21,0.0,-0.5348,0.00013,31.71383]
[1776865928632,38.67,78669.21,0.0,-0.5348,0.00013,31.71383]
[1776865928755,38.67,78669.21,0.0,-0.5348,0.00013,31.71383]
[1776865929873,38.67,78679.77,0.0,-0.53345,0.00013,31.72737]
[1776865931890,38.67,78672.25,0.0,-0.53442,0.00013,31.71774]
[1776865934906,38.67,78674.36,0.0,-0.53415,0.00013,31.72044]
[1776865934909,38.67,78676.37,0.0,-0.53389,0.00013,31.72301]
[1776865934976,38.67,78676.37,0.0,-0.53389,0.00013,31.72301]
[1776865935726,38.67,78676.37,0.0,-0.53389,0.00013,31.72301]
[1776865935828,38.67,78676.37,0.0,-0.53389,0.00013,31.72301]
[1776865935915,38.67,78688.17,0.0,-0.53237,0.00013,31.73785]
[1776865936923,38.67,78696.68,0.0,-0.53127,0.00013,31.74827]
[1776865938677,38.67,78695.09,0.0,-0.53148,0.00013,31.74634]
[1776865938738,38.67,78695.09,0.0,-0.53148,0.00013,31.74634]
[1776865938839,38.67,78696.71,0.0,-0.53127,0.00013,31.7483]
[1776865942128,38.67,78708.06,0.0,-0.52981,0.00013,31.76183]
[1776865948458,38.67,78713.34,0.0,-0.52912,0.00013,31.768]
[1776865951791,38.67,78715.91,0.0,-0.52879,0.00013,31.76801]
[1776865954089,38.67,78724.34,0.0,-0.52771,0.00013,31.77756]
[1776865960161,38.67,78727.66,0.0,-0.52728,0.00013,31.78126]
[1776865960273,38.67,78714.55,0.0,-0.52897,0.00013,31.76645]
[1776865962107,38.67,78713.09,0.0,-0.52915,0.00013,31.76477]
[1776865963114,38.67,78721.49,0.0,-0.52807,0.00013,31.77437]
[1776865967142,38.67,78724.22,0.0,-0.52772,0.00013,31.77744]
[1776865968510,38.67,78724.22,0.0,-0.52772,0.00013,31.77744]
[1776865969589,38.67,78738.5,0.0,-0.52588,0.00013,31.79309]
[1776865971176,38.67,78742.35,0.0,-0.52538,0.00013,31.79719]
[1776865973166,38.67,78741.09,0.0,-0.52554,0.00013,31.79585]
[1776865973180,38.67,78741.09,0.0,-0.52554,0.00013,31.79585]
[1776865973239,38.67,78741.09,0.0,-0.52554,0.00013,31.79585]
[1776865973251,38.67,78739.41,0.0,-0.52576,0.00013,31.79406]
[1776865975150,38.67,78743.38,0.0,-0.52525,0.00013,31.79827]
[1776865975234,38.67,78743.38,0.0,-0.52525,0.00013,31.79827]
[1776865975923,38.67,78760.8,0.0,-0.52301,0.00013,31.81616]
[1776865977223,38.67,78763.01,0.0,-0.52272,0.00013,31.81835]
[1776865978943,38.67,78763.01,0.0,-0.52272,0.00013,31.81835]
[1776865979240,38.67,78753.09,0.0,-0.524,0.00013,31.80835]
[1776865982655,38.67,78751.81,0.0,-0.52417,0.00013,31.80703]
[1776865982744,38.67,78751.81,0.0,-0.52417,0.00013,31.80703]
[1776865982873,38.67,78751.81,0.0,-0.52417,0.00013,31.80703]
[1776865983950,38.67,78734.04,0.0,-0.52646,0.00013,31.78824]
[1776865984922,38.67,78729.19,0.0,-0.52709,0.00013,31.78293]
[1776865985716,38.67,78729.19,0.0,-0.52709,0.00013,31.78293]
[1776865985771,38.67,78729.19,0.0,-0.52709,0.00013,31.78293]
[1776865989308,38.67,78735.81,0.0,-0.52623,0.00013,31.79016]
[1776865990573,38.67,78735.81,0.0,-0.52623,0.00013,31.79016]
[1776865991803,38.67,78730.8,0.0,-0.52688,0.00013,31.7847]
[1776865992219,38.67,78728.08,0.0,-0.52723,0.00013,31.78171]
[1776865992880,38.67,78707.75,0.0,-0.52985,0.00013,31.75853]
[1776865993715,38.67,78707.75,0.0,-0.52985,0.00013,31.75853]
[1776865993918,38.67,78707.75,0.0,-0.52985,0.00013,31.75853]
[1776865993937,38.67,78707.75,0.0,-0.52985,0.00013,31.75853]
[1776865994177,38.67,78706.64,0.0,-0.52999,0.00013,31.75722]
[1776865994274,38.67,78706.64,0.0,-0.52999,0.00013,31.75722]
[1776865994303,38.67,78706.64,0.0,-0.52999,0.00013,31.75722]
[1776865994350,38.67,78706.64,0.0,-0.52999,0.00013,31.75722]
[1776865994527,38.67,78706.64,0.0,-0.52999,0.00013,31.75722]
[1776865994724,38.67,78720.62,0.0,-0.52819,0.00013,31.77336]
[1776865996891,38.67,78722.16,0.0,-0.52799,0.00013,31.7751]
[1776865998531,38.67,78722.16,0.0,-0.52799,0.00013,31.7751]
[1776865998655,38.67,78722.16,0.0,-0.52799,0.00013,31.7751]
[1776865998660,38.67,78723.65,0.0,-0.5278,0.00013,31.77677]
[1776865999330,38.67,78723.65,0.0,-0.5278,0.00013,31.77677]
[1776865999407,38.67,78723.65,0.0,-0.5278,0.00013,31.77677]
[1776865999952,38.67,78736.81,0.0,-0.5261,0.00013,31.79124]
[1776866001740,38.67,78740.3,0.0,-0.52565,0.00013,31.79498]
[1776866001824,38.67,78740.3,0.0,-0.52565,0.00013,31.79498]
[1776866001883,38.67,78740.3,0.0,-0.52565,0.00013,31.79498]
[1776866001926,38.67,78744.38,0.0,-0.52513,0.00013,31.7993]
[1776866004753,38.67,78755.32,0.0,-0.52372,0.00013,31.81062]
[1776866005793,38.67,78755.32,0.0,-0.52372,0.00013,31.81062]
[1776866006645,38.67,78750.87,0.0,-0.52429,0.00013,31.80606]
[1776866006679,38.67,78750.87,0.0,-0.52429,0.00013,31.80606]
[1776866006961,38.67,78735.73,0.0,-0.52624,0.00013,31.79006]
[1776866007476,38.67,78735.73,0.0,-0.52624,0.00013,31.79006]
[1776866007572,38.67,78728.92,0.0,-0.52712,0.00013,31.78262]
[1776866008442,38.67,78728.92,0.0,-0.52712,0.00013,31.78262]
[1776866008544,38.67,78716.32,0.0,-0.52874,0.00013,31.76845]
[1776866009553,38.67,78708.65,0.0,-0.52973,0.00013,31.75957]
[1776866010456,38.67,78708.65,0.0,-0.52973,0.00013,31.75957]
[1776866012470,38.67,78711.68,0.0,-0.52935,0.00013,31.76015]
[1776866017507,38.67,78720.51,0.0,-0.52821,0.00013,31.77028]
[1776866019524,38.67,78724.43,0.0,-0.5277,0.00013,31.77469]
[1776866024554,38.67,78729.46,0.0,-0.52705,0.00013,31.78027]
[1776866027036,38.67,78730.84,0.0,-0.52687,0.00013,31.78179]
[1776866027132,38.67,78730.84,0.0,-0.52687,0.00013,31.78179]
[1776866027838,38.67,78730.84,0.0,-0.52687,0.00013,31.78179]
[1776866027959,38.67,78734.4,0.0,-0.52642,0.00013,31.78568]
[1776866030113,38.67,78735.52,0.0,-0.52627,0.00013,31.78689]
[1776866030680,38.67,78735.52,0.0,-0.52627,0.00013,31.78689]
[1776866032832,38.67,78743.91,0.0,-0.52519,0.00013,31.79585]
[1776866034982,38.67,78752.82,0.0,-0.52404,0.00013,31.80511]
[1776866035375,38.67,78752.82,0.0,-0.52404,0.00013,31.80511]
[1776866035934,38.67,78752.82,0.0,-0.52404,0.00013,31.80511]
[1776866035947,38.67,78743.54,0.0,-0.52524,0.00013,31.79545]
[1776866038652,38.67,78742.67,0.0,-0.52535,0.00013,31.79453]
[1776866040644,38.67,78740.43,0.0,-0.52564,0.00013,31.79214]
[1776866040962,38.67,78740.43,0.0,-0.52564,0.00013,31.79214]
[1776866040993,38.67,78729.3,0.0,-0.52708,0.00013,31.78007]
[1776866041130,38.67,78729.3,0.0,-0.52708,0.00013,31.78007]
[1776866041901,38.67,78729.3,0.0,-0.52708,0.00013,31.78007]
[1776866041932,38.67,78731.41,0.0,-0.52681,0.00013,31.78239]
[1776866042119,38.67,78731.41,0.0,-0.52681,0.00013,31.78239]
[1776866042329,38.67,78731.41,0.0,-0.52681,0.00013,31.78239]
[1776866042549,38.67,78731.41,0.0,-0.52681,0.00013,31.78239]
[1776866042631,38.67,78731.41,0.0,-0.52681,0.00013,31.78239]
[1776866042687,38.67,78733.93,0.0,-0.52648,0.00013,31.78514]
[1776866045205,38.67,78737.59,0.0,-0.52601,0.00013,31.7891]
[1776866045398,38.67,78737.59,0.0,-0.52601,0.00013,31.7891]
[1776866045429,38.67,78737.59,0.0,-0.52601,0.00013,31.7891]
[1776866045704,38.67,78745.15,0.0,-0.52503,0.00013,31.79713]
[1776866047487,38.66,78750.35,0.0,-0.52436,0.00013,31.80255]
[1776866047718,38.66,78750.35,0.0,-0.52437,0.00013,31.80255]
[1776866050865,38.66,78751.77,0.0,-0.52418,0.00013,31.80401]
[1776866050870,38.66,78751.77,0.0,-0.52418,0.00013,31.80401]
[1776866050956,38.66,78751.77,0.0,-0.52418,0.00013,31.80401]
[1776866051015,38.66,78751.77,0.0,-0.52418,0.00013,31.80401]
[1776866050989,38.66,78742.5,0.0,-0.52538,0.00013,31.79433]
[1776866052760,38.66,78735.87,0.0,-0.52623,0.00013,31.78723]
[1776866053446,38.66,78735.87,0.0,-0.52623,0.00013,31.78723]
[1776866053541,38.66,78735.87,0.0,-0.52623,0.00013,31.78723]
[1776866053814,38.66,78735.87,0.0,-0.52623,0.00013,31.78723]
[1776866054668,38.66,78735.36,0.0,-0.5263,0.00013,31.78668]
[1776866057794,38.66,78751.02,0.0,-0.52428,0.00013,31.80323]
[1776866059102,38.66,78751.62,0.0,-0.5242,0.00013,31.80384]
[1776866059213,38.66,78751.62,0.0,-0.5242,0.00013,31.80384]
[1776866060857,38.66,78760.67,0.0,-0.52304,0.00013,31.81302]
[1776866061232,38.66,78760.67,0.0,-0.52304,0.00013,31.81302]
[1776866065027,38.66,78750.67,0.0,-0.52433,0.00013,31.80284]
[1776866066677,38.66,78750.75,0.0,-0.52432,0.00013,31.80292]
[1776866066718,38.66,78750.75,0.0,-0.52432,0.00013,31.80292]
[1776866066858,38.66,78742.92,0.0,-0.52533,0.00013,31.79474]
[1776866068716,38.66,78742.92,0.0,-0.52533,0.00013,31.79473]
[1776866068785,38.66,78742.92,0.0,-0.52533,0.00013,31.79473]
[1776866069325,38.66,78738.38,0.0,-0.52592,0.00013,31.78989]
[1776866070713,38.66,78738.38,0.0,-0.52592,0.00013,31.78989]
[1776866070795,38.66,78738.38,0.0,-0.52592,0.00013,31.78989]
[1776866070994,38.66,78738.38,0.0,-0.52592,0.00013,31.78989]
[1776866071051,38.66,78749.82,0.0,-0.52445,0.00013,31.799]
[1776866072903,38.65,78750.83,0.0,-0.52432,0.00013,31.80004]
[1776866073514,38.65,78750.83,0.0,-0.52432,0.00013,31.80004]
[1776866073910,38.65,78742.89,0.0,-0.52534,0.00013,31.79173]
[1776866076931,38.65,78734.18,0.0,-0.52647,0.00013,31.78239]
[1776866077879,38.65,78734.18,0.0,-0.52647,0.00013,31.78239]
[1776866077951,38.65,78734.18,0.0,-0.52647,0.00013,31.78239]
[1776866080865,38.65,78733.31,0.0,-0.52658,0.00013,31.78145]
[1776866085994,38.66,78727.67,0.0,-0.5273,0.00013,31.77526]
[1776866086571,38.66,78727.67,0.0,-0.5273,0.00013,31.77526]
[1776866087000,38.66,78716.68,0.0,-0.52872,0.00013,31.76287]
[1776866088009,38.66,78715.26,0.0,-0.5289,0.00013,31.76125]
[1776866089267,38.66,78718.29,0.0,-0.52851,0.00013,31.76472]
[1776866090046,38.66,78718.29,0.0,-0.52851,0.00013,31.76472]
[1776866090116,38.66,78726.95,0.0,-0.52739,0.00013,31.77447]
[1776866090256,38.66,78726.95,0.0,-0.52739,0.00013,31.77447]
[1776866092037,38.66,78734.71,0.0,-0.52639,0.00013,31.78299]
[1776866093348,38.66,78733.54,0.0,-0.52654,0.00013,31.78172]
[1776866099089,38.66,78730.14,0.0,-0.52698,0.00013,31.778]
[1776866101104,38.66,78749.23,0.0,-0.52452,0.00013,31.79841]
[1776866101783,38.66,78749.23,0.0,-0.52452,0.00013,31.79841]
[1776866103116,38.66,78748.74,0.0,-0.52458,0.00013,31.79789]
[1776866106841,38.66,78744.78,0.0,-0.52509,0.00013,31.79374]
[1776866108035,38.66,78742.84,0.0,-0.52535,0.00013,31.79169]
[1776866108109,38.66,78742.84,0.0,-0.52535,0.00013,31.79169]
[1776866108115,38.66,78742.84,0.0,-0.52535,0.00013,31.79169]
[1776866108149,38.66,78742.84,0.0,-0.52535,0.00013,31.79169]
[1776866108163,38.66,78733.5,0.0,-0.52655,0.00013,31.78166]
[1776866108229,38.66,78733.5,0.0,-0.52655,0.00013,31.78166]
[1776866108471,38.66,78733.5,0.0,-0.52655,0.00013,31.78166]
[1776866108567,38.66,78733.5,0.0,-0.52655,0.00013,31.78166]
[1776866109078,38.66,78733.5,0.0,-0.52655,0.00013,31.78166]
[1776866109165,38.66,78724.81,0.0,-0.52767,0.00013,31.77207]
[1776866109407,38.66,78724.81,0.0,-0.52767,0.00013,31.77207]
[1776866110172,38.66,78712.66,0.0,-0.52924,0.00013,31.75824]
[1776866110308,38.66,78712.66,0.0,-0.52924,0.00013,31.75824]
[1776866110414,38.66,78712.66,0.0,-0.52924,0.00013,31.75824]
[1776866111180,38.66,78709.88,0.0,-0.5296,0.00013,31.75501]
[1776866114431,38.66,78717.55,0.0,-0.52861,0.00013,31.76386]
[1776866115534,38.66,78727.88,0.0,-0.52727,0.00013,31.77549]
[1776866116215,38.66,78727.88,0.0,-0.52727,0.00013,31.77549]
[1776866117479,38.66,78727.88,0.0,-0.52727,0.00013,31.77549]
[1776866117522,38.66,78727.88,0.0,-0.52727,0.00013,31.77549]
[1776866117797,38.66,78731.3,0.0,-0.52683,0.00013,31.77926]
[1776866119070,38.66,78731.3,0.0,-0.52683,0.00013,31.77926]
[1776866119169,38.66,78731.3,0.0,-0.52683,0.00013,31.77926]
[1776866119171,38.66,78727.28,0.0,-0.52735,0.00013,31.77483]
[1776866121358,38.66,78717.18,0.0,-0.52865,0.00013,31.76345]
[1776866125278,38.66,78710.5,0.0,-0.52951,0.00013,31.75574]
[1776866130313,38.66,78718.8,0.0,-0.52845,0.00013,31.76529]
[1776866133335,38.66,78712.04,0.0,-0.52932,0.00013,31.75456]
[1776866137938,38.66,78718.84,0.0,-0.52844,0.00013,31.76239]
[1776866144173,38.66,78718.65,0.0,-0.52847,0.00013,31.76218]
[1776866144709,38.66,78721.75,0.0,-0.52807,0.00013,31.76569]
[1776866144885,38.66,78721.75,0.0,-0.52807,0.00013,31.76569]
[1776866145025,38.66,78730.23,0.0,-0.52697,0.00013,31.77514]
[1776866145295,38.66,78730.23,0.0,-0.52697,0.00013,31.77514]
[1776866145419,38.66,78730.23,0.0,-0.52697,0.00013,31.77514]
[1776866146719,38.66,78743.61,0.0,-0.52525,0.00013,31.78957]
[1776866148150,38.66,78743.61,0.0,-0.52525,0.00013,31.78957]
[1776866148187,38.66,78743.61,0.0,-0.52525,0.00013,31.78957]
[1776866148012,38.66,78739.02,0.0,-0.52584,0.00013,31.78468]
[1776866148441,38.66,78739.02,0.0,-0.52584,0.00013,31.78468]
[1776866150561,38.66,78745.27,0.0,-0.52503,0.00013,31.79131]
[1776866154484,38.66,78738.86,0.0,-0.52586,0.00013,31.7845]
[1776866156496,38.66,78732.72,0.0,-0.52665,0.00013,31.77786]
[1776866160783,38.66,78736.11,0.0,-0.52622,0.00013,31.78154]
[1776866160858,38.66,78736.11,0.0,-0.52622,0.00013,31.78154]
[1776866160861,38.66,78736.11,0.0,-0.52622,0.00013,31.78154]
[1776866160947,38.66,78736.11,0.0,-0.52622,0.00013,31.78154]
[1776866160994,38.66,78736.11,0.0,-0.52622,0.00013,31.78154]
[1776866161007,38.66,78736.11,0.0,-0.52622,0.00013,31.78154]
[1776866161067,38.66,78736.11,0.0,-0.52622,0.00013,31.78154]
[1776866161095,38.66,78731.01,0.0,-0.52687,0.00013,31.77598]
[1776866161965,38.66,78739.44,0.0,-0.52579,0.00013,31.78512]
[1776866164443,38.66,78738.1,0.0,-0.52596,0.00013,31.78368]
[1776866164602,38.66,78738.1,0.0,-0.52596,0.00013,31.78368]
[1776866166592,38.66,78738.06,0.0,-0.52597,0.00013,31.78363]
[1776866166638,38.66,78738.06,0.0,-0.52597,0.00013,31.78363]
[1776866166783,38.66,78738.06,0.0,-0.52597,0.00013,31.78363]
[1776866166884,38.66,78734.38,0.0,-0.52644,0.00013,31.77965]
[1776866167603,38.66,78734.38,0.0,-0.52644,0.00013,31.77965]
[1776866170811,38.65,78734.33,0.0,-0.52645,0.00013,31.77959]
[1776866170912,38.65,78733.31,0.0,-0.52658,0.00013,31.77848]
[1776866172627,38.65,78739.82,0.0,-0.52574,0.00013,31.7855]
[1776866174670,38.65,78747.6,0.0,-0.52474,0.00013,31.79371]
[1776866177654,38.65,78752.31,0.0,-0.52413,0.00013,31.79857]
[1776866182431,38.65,78749.38,0.0,-0.52452,0.00013,31.79553]
[1776866182684,38.65,78750.03,0.0,-0.52443,0.00013,31.7962]
[1776866183693,38.64,78764.02,0.0,-0.52263,0.00013,31.81036]
[1776866186103,38.64,78765.3,0.0,-0.52246,0.00013,31.81162]
[1776866190243,38.64,78773.41,0.0,-0.52142,0.00013,31.81947]
[1776866192750,38.63,78765.11,0.0,-0.5225,0.00013,31.80843]
[1776866195772,38.63,78773.7,0.0,-0.5214,0.00013,31.81676]
[1776866200807,38.63,78773.23,0.0,-0.52146,0.00013,31.8163]
[1776866205842,38.63,78773.78,0.0,-0.52139,0.00013,31.81681]
[1776866210877,38.62,78773.64,0.0,-0.52141,0.00013,31.81666]
[1776866215912,38.62,78776.35,0.0,-0.52107,0.00013,31.81922]
[1776866218260,38.61,78787.57,0.0,-0.51962,0.00013,31.82965]
[1776866218349,38.61,78787.57,0.0,-0.51962,0.00013,31.82965]
[1776866218454,38.61,78787.57,0.0,-0.51962,0.00013,31.82965]
[1776866218558,38.61,78787.57,0.0,-0.51962,0.00013,31.82965]
[1776866218604,38.61,78787.57,0.0,-0.51962,0.00013,31.82965]
[1776866218916,38.61,78787.57,0.0,-0.51962,0.00013,31.82965]
[1776866218991,38.61,78787.57,0.0,-0.51962,0.00013,31.82965]
[1776866219115,38.61,78792.73,0.0,-0.51895,0.00013,31.83431]
[1776866222384,38.61,78791.81,0.0,-0.51907,0.00013,31.83349]
[1776866222440,38.61,78791.81,0.0,-0.51907,0.00013,31.83349]
[1776866223056,38.61,78786.16,0.0,-0.5198,0.00013,31.82836]
[1776866224976,38.61,78779.56,0.0,-0.52066,0.00013,31.82224]
[1776866229003,38.61,78772.63,0.0,-0.52155,0.00013,31.81565]
[1776866232025,38.61,78785.66,0.0,-0.51987,0.00013,31.82789]
[1776866236053,38.61,78792.72,0.0,-0.51896,0.00013,31.83429]
[1776866241087,38.61,78793.43,0.0,-0.51887,0.00013,31.83492]
[1776866243102,38.61,78786.6,0.0,-0.51975,0.00013,31.82875]
[1776866248136,38.6,78792.66,0.0,-0.51897,0.00013,31.83421]
[1776866252165,38.6,78784.82,0.0,-0.51999,0.00013,31.82412]
[1776866256196,38.6,78776.05,0.0,-0.52113,0.00013,31.8159]
[1776866260226,38.59,78783.26,0.0,-0.5202,0.00013,31.82266]
[1776866263243,38.59,78790.16,0.0,-0.51931,0.00013,31.82897]
[1776866265042,38.59,78791.83,0.0,-0.51909,0.00013,31.83048]
[1776866265169,38.59,78791.83,0.0,-0.51909,0.00013,31.83048]
[1776866265258,38.59,78797.69,0.0,-0.51833,0.00013,31.83569]
[1776866265749,38.59,78797.69,0.0,-0.51833,0.00013,31.83569]
[1776866265863,38.59,78797.69,0.0,-0.51833,0.00013,31.83569]
[1776866266265,38.59,78810.83,0.0,-0.51663,0.00013,31.84695]
[1776866269117,38.6,78814.6,0.0,-0.51615,0.00013,31.85007]
[1776866269194,38.6,78814.6,0.0,-0.51615,0.00013,31.85007]
[1776866269295,38.6,78811.99,0.0,-0.51648,0.00013,31.84792]
[1776866274321,38.6,78807.96,0.0,-0.517,0.00013,31.84454]
[1776866279357,38.6,78812.91,0.0,-0.51636,0.00013,31.84868]
[1776866282327,38.6,78800.72,0.0,-0.51794,0.00013,31.83834]
[1776866282893,38.6,78800.72,0.0,-0.51794,0.00013,31.83834]
[1776866282979,38.6,78800.72,0.0,-0.51794,0.00013,31.83834]
[1776866283325,38.6,78801.26,0.0,-0.51787,0.00013,31.83881]
[1776866284398,38.6,78790.97,0.0,-0.5192,0.00013,31.82972]
[1776866285404,38.6,78781.86,0.0,-0.52038,0.00013,31.82137]
[1776866288089,38.6,78790.85,0.0,-0.51922,0.00013,31.82961]
[1776866290730,38.6,78799.15,0.0,-0.51814,0.00013,31.83698]
[1776866296481,38.6,78793.43,0.0,-0.51888,0.00013,31.83193]
[1776866301658,38.6,78795.04,0.0,-0.51867,0.00013,31.83336]
[1776866307559,38.6,78791.35,0.0,-0.51915,0.00013,31.83006]
[1776866311588,38.6,78799.42,0.0,-0.51811,0.00013,31.83426]
[1776866313601,38.6,78803.96,0.0,-0.51752,0.00013,31.83819]
[1776866317628,38.6,78793.77,0.0,-0.51884,0.00013,31.82928]
[1776866322663,38.6,78793.42,0.0,-0.51888,0.00013,31.82897]
[1776866326009,38.6,78792.42,0.0,-0.51901,0.00013,31.82808]
[1776866332396,38.6,78787.42,0.0,-0.51966,0.00013,31.82356]
[1776866332399,38.6,78779.93,0.0,-0.52063,0.00013,31.81663]
[1776866338263,38.6,78778.88,0.0,-0.52077,0.00013,31.81562]
[1776866339364,38.6,78787.85,0.0,-0.51961,0.00013,31.82392]
[1776866343814,38.6,78791.59,0.0,-0.51912,0.00013,31.82731]
[1776866345827,38.6,78798.23,0.0,-0.51827,0.00013,31.83321]
[1776866350848,38.6,78797.25,0.0,-0.51839,0.00013,31.83235]
[1776866354266,38.6,78803.42,0.0,-0.51759,0.00013,31.83772]
[1776866355907,38.6,78811.24,0.0,-0.51658,0.00013,31.84434]
[1776866357348,38.6,78811.24,0.0,-0.51658,0.00013,31.84434]
[1776866357358,38.6,78815.39,0.0,-0.51605,0.00013,31.84777]
[1776866357468,38.6,78815.39,0.0,-0.51605,0.00013,31.84777]
[1776866357559,38.6,78815.39,0.0,-0.51605,0.00013,31.84777]
[1776866361054,38.6,78816.65,0.0,-0.51588,0.00013,31.8488]
[1776866361217,38.6,78816.65,0.0,-0.51588,0.00013,31.8488]
[1776866367990,38.6,78817.3,0.0,-0.5158,0.00013,31.84933]
[1776866373095,38.6,78821.49,0.0,-0.51526,0.00013,31.84975]
[1776866373855,38.6,78824.86,0.0,-0.51482,0.00013,31.85242]
[1776866375201,38.6,78824.86,0.0,-0.51482,0.00013,31.85242]
[1776866375269,38.6,78831.96,0.0,-0.51391,0.00013,31.85793]
[1776866377541,38.6,78833.17,0.0,-0.51375,0.00013,31.85886]
[1776866382594,38.6,78833.62,0.0,-0.51369,0.00013,31.8592]
[1776866387686,38.59,78829.66,0.0,-0.51421,0.00013,31.85616]
[1776866392694,38.59,78827.78,0.0,-0.51445,0.00013,31.8547]
[1776866397708,38.59,78833.68,0.0,-0.51369,0.00013,31.85923]
[1776866402432,38.59,78841.31,0.0,-0.5127,0.00013,31.86492]
[1776866403067,38.59,78841.31,0.0,-0.5127,0.00013,31.86492]
[1776866403272,38.59,78858.0,0.0,-0.51055,0.00013,31.87669]
[1776866403844,38.59,78858.0,0.0,-0.51055,0.00013,31.87669]
[1776866403888,38.59,78858.0,0.0,-0.51055,0.00013,31.87669]
[1776866404274,38.59,78858.0,0.0,-0.51055,0.00013,31.87669]
[1776866404296,38.59,78858.61,0.0,-0.51047,0.00013,31.87711]
[1776866405278,38.59,78858.61,0.0,-0.51047,0.00013,31.87711]
[1776866405420,38.59,78858.61,0.0,-0.51047,0.00013,31.87711]
[1776866405604,38.59,78854.05,0.0,-0.51106,0.00013,31.87399]
[1776866406334,38.59,78854.05,0.0,-0.51106,0.00013,31.87399]
[1776866406402,38.59,78848.41,0.0,-0.51179,0.00013,31.87004]
[1776866408291,38.59,78840.73,0.0,-0.51278,0.00013,31.86449]
[1776866409342,38.59,78840.73,0.0,-0.51278,0.00013,31.86449]
[1776866409432,38.59,78811.1,0.0,-0.51661,0.00013,31.84123]
[1776866409925,38.59,78811.1,0.0,-0.51661,0.00013,31.84123]
[1776866409994,38.59,78811.1,0.0,-0.51661,0.00013,31.84123]
[1776866410306,38.59,78804.92,0.0,-0.51741,0.00013,31.83602]
[1776866412581,38.59,78803.18,0.0,-0.51764,0.00013,31.83453]
[1776866412787,38.59,78803.18,0.0,-0.51764,0.00013,31.83453]
[1776866413327,38.59,78805.09,0.0,-0.51739,0.00013,31.83617]
[1776866414333,38.59,78813.68,0.0,-0.51628,0.00013,31.84338]
[1776866415351,38.59,78807.25,0.0,-0.51711,0.00013,31.83801]
[1776866419868,38.59,78805.94,0.0,-0.51728,0.00013,31.8369]
[1776866419955,38.59,78805.94,0.0,-0.51728,0.00013,31.8369]
[1776866420380,38.59,78813.17,0.0,-0.51634,0.00013,31.84297]
[1776866421192,38.59,78813.17,0.0,-0.51634,0.00013,31.84297]
[1776866421552,38.59,78815.21,0.0,-0.51608,0.00013,31.84465]
[1776866424410,38.59,78805.54,0.0,-0.51733,0.00013,31.83657]
[1776866427430,38.59,78817.43,0.0,-0.51579,0.00013,31.84647]
[1776866428439,38.59,78824.1,0.0,-0.51493,0.00013,31.85182]
[1776866430390,38.59,78823.95,0.0,-0.51495,0.00013,31.8517]
[1776866430467,38.59,78823.95,0.0,-0.51495,0.00013,31.8517]
[1776866434408,38.59,78832.62,0.0,-0.51383,0.00013,31.85547]
[1776866436500,38.59,78822.31,0.0,-0.51516,0.00013,31.84744]
[1776866438516,38.6,78815.48,0.0,-0.51604,0.00013,31.84193]
[1776866439085,38.6,78815.48,0.0,-0.51604,0.00013,31.84193]
[1776866439254,38.6,78815.48,0.0,-0.51604,0.00013,31.84193]
[1776866439327,38.6,78815.48,0.0,-0.51604,0.00013,31.84193]
[1776866443684,38.6,78806.72,0.0,-0.51717,0.00013,31.83463]
[1776866445600,38.6,78817.2,0.0,-0.51581,0.00013,31.84334]
[1776866448601,38.6,78810.09,0.0,-0.51673,0.00013,31.83748]
[1776866452197,38.61,78809.56,0.0,-0.5168,0.00013,31.83704]
[1776866452391,38.61,78809.56,0.0,-0.5168,0.00013,31.83704]
[1776866453639,38.61,78802.65,0.0,-0.51769,0.00013,31.83117]
[1776866454115,38.61,78802.65,0.0,-0.51769,0.00013,31.83117]
[1776866454327,38.61,78802.65,0.0,-0.51769,0.00013,31.83117]
[1776866454645,38.61,78802.65,0.0,-0.51769,0.00013,31.83117]
[1776866455186,38.61,78787.72,0.0,-0.51962,0.00013,31.81793]
[1776866455653,38.61,78787.72,0.0,-0.51962,0.00013,31.81793]
[1776866457454,38.61,78778.72,0.0,-0.52078,0.00013,31.80959]
[1776866458480,38.61,78778.72,0.0,-0.52078,0.00013,31.80959]
[1776866458548,38.61,78770.2,0.0,-0.52188,0.00013,31.80145]
[1776866461557,38.61,78779.48,0.0,-0.52068,0.00013,31.81032]
[1776866463637,38.61,78766.46,0.0,-0.52236,0.00013,31.79782]
[1776866464843,38.61,78769.23,0.0,-0.52201,0.00013,31.80053]
[1776866467589,38.61,78777.26,0.0,-0.52097,0.00013,31.80824]
[1776866468632,38.61,78770.35,0.0,-0.52186,0.00013,31.80162]
[1776866471660,38.61,78779.63,0.0,-0.52066,0.00013,31.81046]
[1776866472751,38.61,78779.33,0.0,-0.5207,0.00013,31.81018]
[1776866472857,38.61,78779.33,0.0,-0.5207,0.00013,31.81018]
[1776866472935,38.61,78779.33,0.0,-0.5207,0.00013,31.81018]
[1776866473355,38.61,78789.53,0.0,-0.51938,0.00013,31.81959]
[1776866474065,38.61,78789.53,0.0,-0.51938,0.00013,31.81959]
[1776866474096,38.61,78789.53,0.0,-0.51938,0.00013,31.81959]
[1776866474135,38.61,78802.89,0.0,-0.51766,0.00013,31.83139]
[1776866475245,38.61,78802.89,0.0,-0.51766,0.00013,31.83139]
[1776866475254,38.61,78807.32,0.0,-0.51708,0.00013,31.83517]
[1776866476562,38.61,78816.03,0.0,-0.51596,0.00013,31.84242]
[1776866476906,38.61,78816.03,0.0,-0.51596,0.00013,31.84242]
[1776866477299,38.61,78825.3,0.0,-0.51476,0.00013,31.84985]
[1776866480392,38.61,78831.37,0.0,-0.51397,0.00013,31.85456]
[1776866480757,38.61,78833.26,0.0,-0.51373,0.00013,31.856]
[1776866480913,38.61,78833.26,0.0,-0.51373,0.00013,31.856]
[1776866481101,38.61,78833.26,0.0,-0.51373,0.00013,31.856]
[1776866481178,38.61,78833.26,0.0,-0.51373,0.00013,31.856]
[1776866481202,38.61,78843.83,0.0,-0.51237,0.00013,31.86384]
[1776866482620,38.61,78843.83,0.0,-0.51237,0.00013,31.86384]
[1776866482849,38.61,78849.37,0.0,-0.51165,0.00013,31.8678]
[1776866483836,38.61,78849.37,0.0,-0.51165,0.00013,31.8678]
[1776866483882,38.61,78849.37,0.0,-0.51165,0.00013,31.8678]
[1776866484028,38.61,78849.37,0.0,-0.51165,0.00013,31.8678]
[1776866484515,38.61,78849.37,0.0,-0.51165,0.00013,31.8678]
[1776866484617,38.61,78841.75,0.0,-0.51263,0.00013,31.86232]
[1776866485529,38.61,78841.75,0.0,-0.51263,0.00013,31.86232]
[1776866487789,38.61,78832.7,0.0,-0.51381,0.00013,31.85556]
[1776866488186,38.61,78832.7,0.0,-0.51381,0.00013,31.85556]
[1776866488215,38.61,78839.97,0.0,-0.51287,0.00013,31.86101]
[1776866489076,38.61,78839.97,0.0,-0.51287,0.00013,31.86101]
[1776866489169,38.61,78846.35,0.0,-0.51204,0.00013,31.86565]
[1776866491409,38.61,78848.21,0.0,-0.5118,0.00013,31.86401]
[1776866493925,38.61,78858.64,0.0,-0.51046,0.00013,31.87124]
[1776866499129,38.6,78860.2,0.0,-0.51026,0.00013,31.87228]
[1776866502988,38.61,78873.82,0.0,-0.50849,0.00013,31.8811]
[1776866508034,38.61,78878.4,0.0,-0.5079,0.00013,31.88392]
[1776866509031,38.61,78871.66,0.0,-0.50877,0.00013,31.87974]
[1776866511159,38.61,78878.25,0.0,-0.50792,0.00013,31.88383]
[1776866513060,38.61,78878.94,0.0,-0.50783,0.00013,31.88426]
[1776866515073,38.62,78872.67,0.0,-0.50864,0.00013,31.88039]
[1776866520702,38.62,78877.52,0.0,-0.50801,0.00013,31.8834]
[1776866522971,38.62,78882.08,0.0,-0.50742,0.00013,31.88615]
[1776866523085,38.62,78882.08,0.0,-0.50742,0.00013,31.88615]
[1776866523189,38.62,78887.42,0.0,-0.50673,0.00013,31.88929]
[1776866524516,38.62,78887.42,0.0,-0.50673,0.00013,31.88929]
[1776866524607,38.63,78872.15,0.0,-0.5087,0.00013,31.88007]
[1776866525494,38.63,78872.15,0.0,-0.5087,0.00013,31.88007]
[1776866525601,38.63,78858.98,0.0,-0.5104,0.00013,31.87149]
[1776866526153,38.63,78858.98,0.0,-0.5104,0.00013,31.87149]
[1776866527391,38.63,78858.98,0.0,-0.5104,0.00013,31.87149]
[1776866527532,38.63,78858.98,0.0,-0.5104,0.00013,31.87149]
[1776866527605,38.63,78854.81,0.0,-0.51094,0.00013,31.86866]
[1776866529061,38.63,78854.81,0.0,-0.51094,0.00013,31.86866]
[1776866529142,38.63,78854.81,0.0,-0.51094,0.00013,31.86866]
[1776866529212,38.63,78855.52,0.0,-0.51084,0.00013,31.86915]
[1776866532196,38.63,78864.62,0.0,-0.50967,0.00013,31.87524]
[1776866533203,38.63,78862.75,0.0,-0.50991,0.00013,31.87402]
[1776866534498,38.63,78862.75,0.0,-0.50991,0.00013,31.87402]
[1776866536629,38.64,78858.15,0.0,-0.5105,0.00013,31.87095]
[1776866536722,38.64,78853.96,0.0,-0.51104,0.00013,31.86809]
[1776866537896,38.64,78853.96,0.0,-0.51104,0.00013,31.86809]
[1776866538238,38.64,78860.98,0.0,-0.51013,0.00013,31.87285]
[1776866541259,38.64,78863.74,0.0,-0.50977,0.00013,31.87468]
[1776866544280,38.65,78849.66,0.0,-0.51159,0.00013,31.8651]
[1776866544948,38.65,78849.66,0.0,-0.51159,0.00013,31.8651]
[1776866545684,38.65,78851.38,0.0,-0.51137,0.00013,31.86631]
[1776866546434,38.65,78840.32,0.0,-0.5128,0.00013,31.85838]
[1776866548308,38.64,78834.2,0.0,-0.51359,0.00013,31.85382]
[1776866549636,38.64,78834.2,0.0,-0.51359,0.00013,31.85382]
[1776866549648,38.64,78834.2,0.0,-0.51359,0.00013,31.85382]
[1776866549740,38.65,78824.1,0.0,-0.51489,0.00013,31.84602]
[1776866550325,38.65,78825.11,0.0,-0.51476,0.00013,31.84682]
[1776866550810,38.65,78825.11,0.0,-0.51476,0.00013,31.84682]
[1776866551332,38.65,78837.19,0.0,-0.5132,0.00013,31.85311]
[1776866552564,38.65,78837.19,0.0,-0.5132,0.00013,31.85311]
[1776866552612,38.65,78854.53,0.0,-0.51096,0.00013,31.86554]
[1776866553344,38.65,78854.55,0.0,-0.51096,0.00013,31.86555]
[1776866554357,38.65,78845.25,0.0,-0.51216,0.00013,31.85901]
[1776866555359,38.65,78844.44,0.0,-0.51227,0.00013,31.85843]
[1776866556415,38.65,78844.44,0.0,-0.51227,0.00013,31.85843]
[1776866556436,38.65,78845.67,0.0,-0.51211,0.00013,31.85931]
[1776866562745,38.64,78845.32,0.0,-0.51215,0.00013,31.85906]
[1776866568614,38.64,78843.97,0.0,-0.51233,0.00013,31.85808]
[1776866577066,38.64,78842.37,0.0,-0.51254,0.00013,31.85691]
[1776866577084,38.64,78842.37,0.0,-0.51254,0.00013,31.85691]
[1776866577128,38.64,78842.37,0.0,-0.51254,0.00013,31.85691]
[1776866577730,38.64,78842.37,0.0,-0.51254,0.00013,31.85691]
[1776866577515,38.64,78844.55,0.0,-0.51226,0.00013,31.85849]
[1776866577832,38.64,78844.55,0.0,-0.51226,0.00013,31.85849]
[1776866578524,38.64,78856.76,0.0,-0.51068,0.00013,31.86705]
[1776866579549,38.64,78856.76,0.0,-0.51068,0.00013,31.86705]
[1776866582564,38.64,78856.58,0.0,-0.5107,0.00013,31.86693]
[1776866582633,38.64,78856.58,0.0,-0.5107,0.00013,31.86693]
[1776866582646,38.64,78854.57,0.0,-0.51096,0.00013,31.86556]
[1776866582802,38.64,78854.57,0.0,-0.51096,0.00013,31.86556]
[1776866583155,38.64,78854.57,0.0,-0.51096,0.00013,31.86556]
[1776866584567,38.64,78847.22,0.0,-0.51191,0.00013,31.86041]
[1776866585324,38.64,78847.22,0.0,-0.51191,0.00013,31.86041]
[1776866587417,38.64,78852.84,0.0,-0.51119,0.00013,31.86436]
[1776866588595,38.64,78862.43,0.0,-0.50995,0.00013,31.87086]
[1776866589601,38.64,78864.0,0.0,-0.50974,0.00013,31.87189]
[1776866591465,38.64,78863.17,0.0,-0.50985,0.00013,31.87135]
[1776866591615,38.64,78857.86,0.0,-0.51053,0.00013,31.8678]
[1776866595648,38.64,78850.07,0.0,-0.51154,0.00013,31.86243]
[1776866597662,38.64,78857.54,0.0,-0.51058,0.00013,31.86759]
[1776866599681,38.64,78867.09,0.0,-0.50934,0.00013,31.87391]
[1776866600183,38.64,78867.09,0.0,-0.50934,0.00013,31.87391]
[1776866600290,38.64,78867.09,0.0,-0.50934,0.00013,31.87391]
[1776866603705,38.65,78858.75,0.0,-0.51042,0.00013,31.86841]
[1776866604711,38.65,78859.39,0.0,-0.51033,0.00013,31.86884]
[1776866606282,38.65,78857.79,0.0,-0.51054,0.00013,31.86776]
[1776866606728,38.65,78864.94,0.0,-0.50962,0.00013,31.87252]
[1776866608742,38.65,78865.48,0.0,-0.50955,0.00013,31.87287]
[1776866611763,38.66,78853.68,0.0,-0.51107,0.00013,31.86201]
[1776866614784,38.66,78862.47,0.0,-0.50993,0.00013,31.86795]
[1776866619823,38.66,78866.31,0.0,-0.50943,0.00013,31.87047]
[1776866624857,38.67,78864.91,0.0,-0.50961,0.00013,31.86957]
[1776866629894,38.68,78865.77,0.0,-0.50949,0.00013,31.87013]
[1776866632679,38.68,78868.06,0.0,-0.5092,0.00013,31.87162]
[1776866632821,38.68,78868.06,0.0,-0.5092,0.00013,31.87162]
[1776866632922,38.68,78868.79,0.0,-0.5091,0.00013,31.87208]
[1776866636648,38.68,78874.56,0.0,-0.50836,0.00013,31.87572]
[1776866636713,38.68,78874.56,0.0,-0.50836,0.00013,31.87572]
[1776866636756,38.68,78877.07,0.0,-0.50803,0.00013,31.87727]
[1776866641978,38.69,78877.75,0.0,-0.50794,0.00013,31.87769]
[1776866644567,38.69,78878.09,0.0,-0.5079,0.00013,31.87789]
[1776866648885,38.69,78886.58,0.0,-0.5068,0.00013,31.88294]
[1776866654067,38.69,78883.33,0.0,-0.50722,0.00013,31.88104]
[1776866659535,38.69,78882.55,0.0,-0.50732,0.00013,31.88058]
[1776866660621,38.69,78880.78,0.0,-0.50755,0.00013,31.87953]
[1776866660665,38.69,78880.78,0.0,-0.50755,0.00013,31.87953]
[1776866660722,38.69,78870.78,0.0,-0.50884,0.00013,31.87337]
[1776866663130,38.7,78871.86,0.0,-0.5087,0.00013,31.87405]
[1776866664439,38.7,78871.86,0.0,-0.5087,0.00013,31.87405]
[1776866664789,38.7,78871.86,0.0,-0.5087,0.00013,31.87405]
[1776866670182,38.7,78875.23,0.0,-0.50826,0.00013,31.87615]
[1776866671785,38.7,78886.81,0.0,-0.50677,0.00013,31.88013]
[1776866673203,38.7,78885.86,0.0,-0.50689,0.00013,31.87957]
[1776866676224,38.7,78878.91,0.0,-0.50778,0.00013,31.87545]
[1776866681855,38.7,78878.08,0.0,-0.50789,0.00013,31.87495]
[1776866687303,38.71,78878.77,0.0,-0.5078,0.00013,31.87537]
[1776866692340,38.71,78878.26,0.0,-0.50786,0.00013,31.87506]
[1776866697373,38.71,78878.08,0.0,-0.50789,0.00013,31.87496]
[1776866700662,38.71,78867.4,0.0,-0.50926,0.00013,31.86828]
[1776866703414,38.71,78865.22,0.0,-0.50954,0.00013,31.86687]
[1776866708437,38.72,78864.68,0.0,-0.50961,0.00013,31.86652]
[1776866714873,38.72,78864.05,0.0,-0.50969,0.00013,31.86611]
[1776866714899,38.72,78859.07,0.0,-0.51033,0.00013,31.86281]
[1776866719528,38.72,78850.24,0.0,-0.51147,0.00013,31.85676]
[1776866721542,38.72,78841.5,0.0,-0.5126,0.00013,31.85052]
[1776866723557,38.72,78837.04,0.0,-0.51317,0.00013,31.84723]
[1776866724563,38.72,78824.42,0.0,-0.5148,0.00013,31.83758]
[1776866725091,38.72,78824.42,0.0,-0.5148,0.00013,31.83758]
[1776866725109,38.72,78824.42,0.0,-0.5148,0.00013,31.83758]
[1776866725570,38.72,78817.12,0.0,-0.51574,0.00013,31.83176]
[1776866726621,38.72,78817.12,0.0,-0.51574,0.00013,31.83176]
[1776866726771,38.72,78817.12,0.0,-0.51574,0.00013,31.83176]
[1776866726839,38.73,78810.72,0.0,-0.51656,0.00013,31.82651]
[1776866728593,38.73,78807.23,0.0,-0.51701,0.00013,31.82359]
[1776866729598,38.73,78795.25,0.0,-0.51855,0.00013,31.81326]
[1776866734633,38.73,78786.23,0.0,-0.51972,0.00013,31.80221]
[1776866735090,38.73,78786.23,0.0,-0.51972,0.00013,31.80221]
[1776866740675,38.73,78779.19,0.0,-0.52062,0.00013,31.79572]
[1776866741914,38.74,78786.38,0.0,-0.51969,0.00013,31.80237]
[1776866744916,38.74,78785.37,0.0,-0.51982,0.00013,31.80145]
[1776866744927,38.74,78765.68,0.0,-0.52236,0.00013,31.78279]
[1776866745527,38.74,78765.68,0.0,-0.52236,0.00013,31.78279]
[1776866745920,38.74,78765.68,0.0,-0.52236,0.00013,31.78279]
[1776866745956,38.74,78749.48,0.0,-0.52445,0.00013,31.76649]
[1776866746246,38.74,78749.48,0.0,-0.52445,0.00013,31.76649]
[1776866746949,38.74,78744.18,0.0,-0.52513,0.00013,31.76096]
[1776866747656,38.74,78744.18,0.0,-0.52513,0.00013,31.76096]
[1776866747921,38.74,78744.18,0.0,-0.52513,0.00013,31.76096]
[1776866747753,38.74,78739.0,0.0,-0.5258,0.00013,31.75548]
[1776866748742,38.74,78739.0,0.0,-0.5258,0.00013,31.75548]
[1776866748914,38.74,78739.0,0.0,-0.5258,0.00013,31.75548]
[1776866748933,38.74,78734.06,0.0,-0.52643,0.00013,31.75017]
[1776866751916,38.74,78723.2,0.0,-0.52783,0.00013,31.7382]
[1776866752983,38.74,78723.2,0.0,-0.52783,0.00013,31.7382]
[1776866758959,38.74,78713.93,0.0,-0.52902,0.00013,31.72768]
[1776866760822,38.74,78722.11,0.0,-0.52797,0.00013,31.73698]
[1776866761500,38.74,78722.11,0.0,-0.52797,0.00013,31.73698]
[1776866764920,38.74,78727.36,0.0,-0.52729,0.00013,31.74284]
[1776866765961,38.74,78718.55,0.0,-0.52842,0.00013,31.73297]
[1776866767869,38.74,78708.02,0.0,-0.52978,0.00013,31.72083]
[1776866768879,38.74,78705.17,0.0,-0.53015,0.00013,31.71748]
[1776866773916,38.75,78700.79,0.0,-0.53071,0.00013,31.7123]
[1776866775932,38.75,78707.07,0.0,-0.5299,0.00013,31.71974]
[1776866780965,38.75,78705.56,0.0,-0.53009,0.00013,31.71797]
[1776866781805,38.75,78705.56,0.0,-0.53009,0.00013,31.71797]
[1776866781996,38.75,78703.07,0.0,-0.53041,0.00013,31.71503]
[1776866782993,38.75,78701.58,0.0,-0.5306,0.00013,31.71326]
[1776866784013,38.75,78701.58,0.0,-0.5306,0.00013,31.71326]
[1776866785544,38.75,78703.25,0.0,-0.53039,0.00013,31.71525]
[1776866785581,38.75,78703.25,0.0,-0.53039,0.00013,31.71525]
[1776866785672,38.75,78703.25,0.0,-0.53039,0.00013,31.71525]
[1776866786006,38.75,78697.81,0.0,-0.53109,0.00013,31.70876]
[1776866786712,38.75,78697.81,0.0,-0.53109,0.00013,31.70876]
[1776866788021,38.75,78704.85,0.0,-0.53018,0.00013,31.71715]
[1776866789025,38.75,78707.85,0.0,-0.5298,0.00013,31.72067]
[1776866790033,38.75,78715.38,0.0,-0.52883,0.00013,31.72939]
[1776866790277,38.75,78715.38,0.0,-0.52883,0.00013,31.72939]
[1776866790339,38.75,78721.61,0.0,-0.52802,0.00013,31.73647]
[1776866792737,38.75,78725.09,0.0,-0.52758,0.00013,31.7374]
[1776866797081,38.75,78718.18,0.0,-0.52847,0.00013,31.72962]
[1776866800554,38.75,78722.64,0.0,-0.52789,0.00013,31.73466]
[1776866800606,38.75,78722.64,0.0,-0.52789,0.00013,31.73466]
[1776866801111,38.75,78725.66,0.0,-0.52751,0.00013,31.73803]
[1776866801267,38.75,78725.66,0.0,-0.52751,0.00013,31.73803]
[1776866802299,38.75,78730.16,0.0,-0.52693,0.00013,31.743]
[1776866802371,38.75,78730.16,0.0,-0.52693,0.00013,31.743]
[1776866802719,38.75,78744.69,0.0,-0.52506,0.00013,31.75859]
[1776866803864,38.75,78744.69,0.0,-0.52506,0.00013,31.75859]
[1776866803876,38.75,78753.83,0.0,-0.52388,0.00013,31.76804]
[1776866804716,38.75,78753.83,0.0,-0.52388,0.00013,31.76804]
[1776866806744,38.75,78755.97,0.0,-0.5236,0.00013,31.77021]
[1776866808542,38.74,78756.42,0.0,-0.52355,0.00013,31.77065]
[1776866808592,38.74,78765.78,0.0,-0.52234,0.00013,31.77996]
[1776866810173,38.74,78768.13,0.0,-0.52204,0.00013,31.78225]
[1776866812401,38.74,78768.13,0.0,-0.52204,0.00013,31.78224]
[1776866812466,38.74,78768.13,0.0,-0.52204,0.00013,31.78224]
[1776866812655,38.74,78771.55,0.0,-0.5216,0.00013,31.78555]
[1776866814243,38.74,78771.95,0.0,-0.52155,0.00013,31.78593]
[1776866814301,38.74,78771.95,0.0,-0.52155,0.00013,31.78593]
[1776866814750,38.74,78789.64,0.0,-0.51927,0.00013,31.80239]
[1776866816029,38.74,78804.51,0.0,-0.51735,0.00013,31.81542]
[1776866817225,38.74,78810.29,0.0,-0.51661,0.00013,31.82028]
[1776866819239,38.74,78815.62,0.0,-0.51592,0.00013,31.82467]
[1776866822872,38.75,78805.57,0.0,-0.51721,0.00013,31.81632]
[1776866824034,38.75,78805.57,0.0,-0.51721,0.00013,31.81632]
[1776866824263,38.74,78808.16,0.0,-0.51688,0.00013,31.8185]
[1776866824349,38.74,78808.16,0.0,-0.51688,0.00013,31.8185]
[1776866824436,38.74,78826.68,0.0,-0.51449,0.00013,31.83348]
[1776866826290,38.75,78836.77,0.0,-0.51319,0.00013,31.84116]
[1776866827439,38.75,78836.77,0.0,-0.51319,0.00013,31.84116]
[1776866827476,38.75,78836.77,0.0,-0.51319,0.00013,31.84116]
[1776866827653,38.75,78836.77,0.0,-0.51319,0.00013,31.84116]
[1776866827687,38.75,78836.77,0.0,-0.51319,0.00013,31.84116]
[1776866827982,38.75,78833.14,0.0,-0.51366,0.00013,31.83844]
[1776866833448,38.75,78830.78,0.0,-0.51396,0.00013,31.83666]
[1776866834687,38.75,78829.08,0.0,-0.51418,0.00013,31.83535]
[1776866834735,38.75,78829.08,0.0,-0.51418,0.00013,31.83535]
[1776866834788,38.75,78821.3,0.0,-0.51518,0.00013,31.82926]
[1776866835633,38.75,78821.3,0.0,-0.51518,0.00013,31.82926]
[1776866835695,38.75,78821.3,0.0,-0.51518,0.00013,31.82926]
[1776866837371,38.75,78816.72,0.0,-0.51577,0.00013,31.82558]
[1776866838370,38.75,78816.72,0.0,-0.51577,0.00013,31.82558]
[1776866838420,38.75,78816.72,0.0,-0.51577,0.00013,31.82558]
[1776866841793,38.75,78818.46,0.0,-0.51555,0.00013,31.82699]
[1776866841863,38.75,78818.46,0.0,-0.51555,0.00013,31.82699]
[1776866841874,38.75,78808.03,0.0,-0.51689,0.00013,31.81841]
[1776866843018,38.75,78798.66,0.0,-0.5181,0.00013,31.8104]
[1776866844274,38.75,78798.66,0.0,-0.5181,0.00013,31.8104]
[1776866844576,38.75,78798.66,0.0,-0.5181,0.00013,31.8104]
[1776866844626,38.75,78798.66,0.0,-0.5181,0.00013,31.8104]
[1776866845008,38.75,78798.66,0.0,-0.5181,0.00013,31.8104]
[1776866845077,38.75,78798.66,0.0,-0.5181,0.00013,31.8104]
[1776866845069,38.75,78787.42,0.0,-0.51955,0.00013,31.80041]
[1776866845434,38.75,78787.04,0.0,-0.5196,0.00013,31.80007]
[1776866846441,38.75,78782.79,0.0,-0.52014,0.00013,31.79617]
[1776866848455,38.75,78770.11,0.0,-0.52178,0.00013,31.7842]
[1776866849461,38.75,78766.34,0.0,-0.52227,0.00013,31.78053]
[1776866853822,38.75,78769.69,0.0,-0.52184,0.00013,31.78081]
[1776866855504,38.74,78777.19,0.0,-0.52088,0.00013,31.78796]
[1776866860543,38.74,78774.75,0.0,-0.52119,0.00013,31.78564]
[1776866861696,38.74,78774.75,0.0,-0.52119,0.00013,31.78564]
[1776866863723,38.74,78771.62,0.0,-0.5216,0.00013,31.78265]
[1776866863859,38.74,78771.62,0.0,-0.5216,0.00013,31.78265]
[1776866863955,38.74,78760.77,0.0,-0.523,0.00013,31.77203]
[1776866865575,38.74,78750.56,0.0,-0.52431,0.00013,31.76167]
[1776866867640,38.74,78746.74,0.0,-0.52481,0.00013,31.75771]
[1776866867693,38.74,78753.07,0.0,-0.52399,0.00013,31.76424]
[1776866869835,38.73,78753.07,0.0,-0.52399,0.00013,31.76424]
[1776866869996,38.73,78768.76,0.0,-0.52197,0.00013,31.77986]
[1776866871379,38.73,78768.76,0.0,-0.52197,0.00013,31.77986]
[1776866871453,38.73,78768.76,0.0,-0.52197,0.00013,31.77986]
[1776866871617,38.73,78777.51,0.0,-0.52085,0.00013,31.78822]
[1776866872364,38.73,78777.51,0.0,-0.52085,0.00013,31.78822]
[1776866872624,38.73,78783.87,0.0,-0.52003,0.00013,31.79413]
[1776866877430,38.73,78787.27,0.0,-0.51959,0.00013,31.79724]
[1776866879673,38.73,78799.76,0.0,-0.51798,0.00013,31.80834]
[1776866880680,38.73,78802.91,0.0,-0.51757,0.00013,31.81105]
[1776866883373,38.73,78801.76,0.0,-0.51772,0.00013,31.81007]
[1776866883704,38.73,78792.24,0.0,-0.51895,0.00013,31.80172]
[1776866885854,38.73,78791.47,0.0,-0.51905,0.00013,31.80103]
[1776866888736,38.73,78802.97,0.0,-0.51756,0.00013,31.8111]
[1776866889258,38.73,78802.97,0.0,-0.51756,0.00013,31.8111]
[1776866889319,38.73,78802.97,0.0,-0.51756,0.00013,31.8111]
[1776866889380,38.73,78802.97,0.0,-0.51756,0.00013,31.8111]
[1776866889744,38.73,78802.19,0.0,-0.51766,0.00013,31.81043]
[1776866891545,38.73,78802.31,0.0,-0.51765,0.00013,31.81054]
[1776866891711,38.73,78802.31,0.0,-0.51765,0.00013,31.81054]
[1776866899815,38.73,78809.18,0.0,-0.51676,0.00013,31.81637]
[1776866903844,38.73,78817.27,0.0,-0.51572,0.00013,31.82302]
[1776866906210,38.73,78818.38,0.0,-0.51558,0.00013,31.82392]
[1776866906316,38.73,78818.38,0.0,-0.51558,0.00013,31.82392]
[1776866906561,38.73,78818.38,0.0,-0.51558,0.00013,31.82392]
[1776866906876,38.73,78827.71,0.0,-0.51437,0.00013,31.83129]
[1776866907834,38.73,78827.71,0.0,-0.51437,0.00013,31.83129]
[1776866907883,38.73,78827.71,0.0,-0.51437,0.00013,31.83129]
[1776866907928,38.73,78842.76,0.0,-0.51243,0.00013,31.84257]
[1776866908888,38.73,78843.03,0.0,-0.5124,0.00013,31.84277]
[1776866910070,38.73,78843.03,0.0,-0.5124,0.00013,31.84277]
[1776866912137,38.73,78845.83,0.0,-0.51204,0.00013,31.84477]
[1776866911910,38.73,78839.41,0.0,-0.51287,0.00013,31.83716]
[1776866915070,38.73,78828.67,0.0,-0.51426,0.00013,31.82906]
[1776866915846,38.73,78828.67,0.0,-0.51426,0.00013,31.82906]
[1776866915935,38.73,78828.57,0.0,-0.51427,0.00013,31.82898]
[1776866919964,38.72,78835.57,0.0,-0.51337,0.00013,31.8343]
[1776866922996,38.72,78844.69,0.0,-0.5122,0.00013,31.84099]
[1776866926006,38.72,78849.01,0.0,-0.51164,0.00013,31.84406]
[1776866931041,38.71,78848.88,0.0,-0.51166,0.00013,31.84396]
[1776866936076,38.71,78849.09,0.0,-0.51164,0.00013,31.84409]
[1776866939966,38.7,78844.26,0.0,-0.51226,0.00013,31.84065]
[1776866941113,38.7,78828.8,0.0,-0.51426,0.00013,31.8291]
[1776866946147,38.7,78818.72,0.0,-0.51556,0.00013,31.82115]
[1776866946640,38.7,78818.72,0.0,-0.51556,0.00013,31.82115]
[1776866947193,38.7,78818.72,0.0,-0.51556,0.00013,31.82115]
[1776866949302,38.7,78814.09,0.0,-0.51616,0.00013,31.81738]
[1776866949843,38.7,78814.09,0.0,-0.51616,0.00013,31.81738]
[1776866955210,38.7,78813.65,0.0,-0.51622,0.00013,31.81702]
[1776866957643,38.7,78818.05,0.0,-0.51565,0.00013,31.82061]
[1776866960245,38.7,78830.97,0.0,-0.51398,0.00013,31.83076]
[1776866963904,38.7,78838.18,0.0,-0.51305,0.00013,31.83619]
[1776866966662,38.69,78831.22,0.0,-0.51395,0.00013,31.83094]
[1776866969850,38.69,78831.29,0.0,-0.51395,0.00013,31.831]
[1776866970059,38.69,78831.4,0.0,-0.51393,0.00013,31.83108]
[1776866971321,38.69,78839.37,0.0,-0.51291,0.00013,31.8341]
[1776866972327,38.69,78848.38,0.0,-0.51174,0.00013,31.8406]
[1776866973385,38.69,78848.38,0.0,-0.51174,0.00013,31.8406]
[1776866973460,38.69,78848.38,0.0,-0.51174,0.00013,31.8406]
[1776866973974,38.69,78839.14,0.0,-0.51294,0.00013,31.83392]
[1776866977032,38.69,78831.07,0.0,-0.51398,0.00013,31.82785]
[1776866979380,38.68,78818.89,0.0,-0.51556,0.00013,31.81829]
[1776866982540,38.68,78823.32,0.0,-0.51498,0.00013,31.82182]
[1776866982662,38.68,78823.32,0.0,-0.51498,0.00013,31.82182]
[1776866984416,38.68,78813.47,0.0,-0.51626,0.00013,31.81387]
[1776866985513,38.68,78813.47,0.0,-0.51626,0.00013,31.81387]
[1776866985910,38.68,78813.47,0.0,-0.51626,0.00013,31.81387]
[1776866987134,38.68,78810.08,0.0,-0.51669,0.00013,31.81105]
[1776866987231,38.68,78810.08,0.0,-0.51669,0.00013,31.81105]
[1776866989151,38.68,78810.78,0.0,-0.5166,0.00013,31.81164]
[1776866989153,38.68,78810.78,0.0,-0.5166,0.00013,31.81164]
[1776866989246,38.68,78820.68,0.0,-0.51533,0.00013,31.81972]
[1776866989918,38.68,78820.68,0.0,-0.51533,0.00013,31.81972]
[1776866990243,38.68,78834.33,0.0,-0.51356,0.00013,31.83032]
[1776866990550,38.68,78834.33,0.0,-0.51356,0.00013,31.83032]
[1776866990567,38.68,78837.59,0.0,-0.51314,0.00013,31.83276]
[1776866992116,38.68,78837.59,0.0,-0.51314,0.00013,31.83276]
[1776866992206,38.68,78836.78,0.0,-0.51325,0.00013,31.83216]
[1776866993857,38.68,78836.78,0.0,-0.51325,0.00013,31.83216]
[1776866993935,38.68,78836.78,0.0,-0.51325,0.00013,31.83216]
[1776866994036,38.68,78832.0,0.0,-0.51387,0.00013,31.82855]
[1776866998515,38.68,78824.99,0.0,-0.51477,0.00013,31.82312]
[1776867004219,38.67,78833.33,0.0,-0.5137,0.00013,31.82955]
[1776867009593,38.67,78831.38,0.0,-0.51395,0.00013,31.82806]
[1776867014629,38.67,78835.03,0.0,-0.51349,0.00013,31.83082]
[1776867018663,38.66,78855.12,0.0,-0.51089,0.00013,31.84526]
[1776867019668,38.66,78855.12,0.0,-0.51089,0.00013,31.84526]
[1776867021785,38.66,78862.45,0.0,-0.50995,0.00013,31.85019]
[1776867027378,38.66,78867.23,0.0,-0.50933,0.00013,31.85331]
[1776867033770,38.66,78869.62,0.0,-0.50902,0.00013,31.85188]
[1776867038801,38.66,78873.16,0.0,-0.50857,0.00013,31.85412]
[1776867040499,38.66,78874.59,0.0,-0.50838,0.00013,31.85501]
[1776867040547,38.66,78874.59,0.0,-0.50838,0.00013,31.85501]
[1776867041267,38.66,78875.03,0.0,-0.50832,0.00013,31.85528]
[1776867043616,38.66,78875.32,0.0,-0.50829,0.00013,31.85546]
[1776867045586,38.66,78881.03,0.0,-0.50755,0.00013,31.85894]
[1776867045768,38.66,78881.03,0.0,-0.50755,0.00013,31.85894]
[1776867045891,38.66,78881.03,0.0,-0.50755,0.00013,31.85894]
[1776867046310,38.66,78881.03,0.0,-0.50755,0.00013,31.85894]
[1776867046248,38.66,78900.83,0.0,-0.50499,0.00013,31.87015]
[1776867046593,38.66,78900.83,0.0,-0.50499,0.00013,31.87015]
[1776867047302,38.66,78900.83,0.0,-0.50499,0.00013,31.87015]
[1776867047242,38.66,78916.35,0.0,-0.50299,0.00013,31.87802]
[1776867047388,38.66,78916.35,0.0,-0.50299,0.00013,31.87802]
[1776867048312,38.66,78916.35,0.0,-0.50299,0.00013,31.87802]
[1776867047866,38.66,78916.35,0.0,-0.50299,0.00013,31.87802]
[1776867048407,38.66,78916.35,0.0,-0.50299,0.00013,31.87802]
[1776867049194,38.66,78916.35,0.0,-0.50299,0.00013,31.87802]
[1776867049284,38.66,78922.89,0.0,-0.50214,0.00013,31.88109]
[1776867050508,38.66,78926.34,0.0,-0.5017,0.00013,31.88266]
[1776867051304,38.66,78926.34,0.0,-0.5017,0.00013,31.88266]
[1776867050919,38.66,78934.33,0.0,-0.50066,0.00013,31.88613]
[1776867051737,38.66,78934.33,0.0,-0.50066,0.00013,31.88613]
[1776867052431,38.66,78934.33,0.0,-0.50067,0.00013,31.88613]
[1776867052922,38.66,78934.33,0.0,-0.50067,0.00013,31.88613]
[1776867053013,38.66,78934.33,0.0,-0.50067,0.00013,31.88613]
[1776867053114,38.66,78933.38,0.0,-0.50079,0.00013,31.88573]
[1776867057255,38.66,78941.03,0.0,-0.4998,0.00013,31.88888]
[1776867058627,38.66,78941.16,0.0,-0.49978,0.00013,31.88893]
[1776867059958,38.66,78925.66,0.0,-0.50178,0.00013,31.88235]
[1776867060972,38.66,78925.66,0.0,-0.50178,0.00013,31.88235]
[1776867062466,38.66,78929.47,0.0,-0.50129,0.00013,31.88404]
[1776867063026,38.66,78942.86,0.0,-0.49956,0.00013,31.8896]
[1776867064060,38.66,78951.72,0.0,-0.49842,0.00013,31.89295]
[1776867065387,38.66,78951.72,0.0,-0.49842,0.00013,31.89295]
[1776867065786,38.66,78951.72,0.0,-0.49842,0.00013,31.89295]
[1776867065864,38.66,78951.72,0.0,-0.49842,0.00013,31.89295]
[1776867066001,38.66,78961.7,0.0,-0.49713,0.00013,31.89641]
[1776867067253,38.66,78961.7,0.0,-0.49713,0.00013,31.89641]
[1776867067356,38.66,78961.7,0.0,-0.49713,0.00013,31.89641]
[1776867067714,38.67,78960.84,0.0,-0.49724,0.00013,31.89612]
[1776867067856,38.67,78960.84,0.0,-0.49724,0.00013,31.89612]
[1776867068413,38.67,78960.4,0.0,-0.4973,0.00013,31.89597]
[1776867068491,38.67,78960.4,0.0,-0.4973,0.00013,31.89597]
[1776867068879,38.67,78960.4,0.0,-0.4973,0.00013,31.89597]
[1776867069023,38.67,78947.3,0.0,-0.49899,0.00013,31.89131]
[1776867070031,38.67,78934.35,0.0,-0.50066,0.00013,31.88614]
[1776867071037,38.67,78922.63,0.0,-0.50217,0.00013,31.88097]
[1776867073053,38.66,78918.18,0.0,-0.50275,0.00013,31.87889]
[1776867073724,38.66,78918.18,0.0,-0.50275,0.00013,31.87889]
[1776867074060,38.66,78915.91,0.0,-0.50304,0.00013,31.87781]
[1776867076072,38.66,78906.16,0.0,-0.5043,0.00013,31.87294]
[1776867076506,38.66,78906.16,0.0,-0.5043,0.00013,31.87294]
[1776867076567,38.66,78906.16,0.0,-0.5043,0.00013,31.87294]
[1776867078517,38.66,78899.13,0.0,-0.50521,0.00013,31.86924]
[1776867080329,38.66,78899.13,0.0,-0.50521,0.00013,31.86924]
[1776867080519,38.66,78897.65,0.0,-0.5054,0.00013,31.86843]
[1776867081107,38.66,78899.18,0.0,-0.5052,0.00013,31.86926]
[1776867082401,38.66,78902.58,0.0,-0.50476,0.00013,31.87107]
[1776867082687,38.66,78902.58,0.0,-0.50476,0.00013,31.87107]
[1776867082772,38.66,78902.58,0.0,-0.50476,0.00013,31.87107]
[1776867083126,38.66,78907.65,0.0,-0.50411,0.00013,31.8737]
[1776867083484,38.66,78907.65,0.0,-0.50411,0.00013,31.8737]
[1776867084128,38.66,78920.19,0.0,-0.50249,0.00013,31.87984]
[1776867085139,38.66,78927.5,0.0,-0.50155,0.00013,31.88317]
[1776867090190,38.67,78938.58,0.0,-0.50011,0.00013,31.88789]
[1776867093192,38.67,78939.7,0.0,-0.49997,0.00013,31.88538]
[1776867093547,38.67,78939.7,0.0,-0.49997,0.00013,31.88538]
[1776867093614,38.67,78939.7,0.0,-0.49997,0.00013,31.88538]
[1776867095206,38.67,78948.76,0.0,-0.4988,0.00013,31.8889]
[1776867095547,38.67,78948.76,0.0,-0.4988,0.00013,31.8889]
[1776867095550,38.67,78948.76,0.0,-0.4988,0.00013,31.8889]
[1776867096213,38.67,78955.71,0.0,-0.4979,0.00013,31.89141]
[1776867096771,38.67,78955.71,0.0,-0.4979,0.00013,31.89141]
[1776867096928,38.67,78955.71,0.0,-0.4979,0.00013,31.89141]
[1776867097220,38.68,78957.89,0.0,-0.49762,0.00013,31.89216]
[1776867099109,38.68,78961.42,0.0,-0.49717,0.00013,31.89335]
[1776867099235,38.68,78969.66,0.0,-0.4961,0.00013,31.89596]
[1776867100242,38.68,78978.01,0.0,-0.49502,0.00013,31.89838]
[1776867100405,38.68,78978.01,0.0,-0.49502,0.00013,31.89838]
[1776867100469,38.68,78978.01,0.0,-0.49502,0.00013,31.89838]
[1776867101249,38.68,78981.93,0.0,-0.49452,0.00013,31.89943]
[1776867105277,38.68,78973.91,0.0,-0.49555,0.00013,31.89722]
[1776867107106,38.68,78973.61,0.0,-0.49559,0.00013,31.89713]
[1776867107716,38.68,78976.29,0.0,-0.49525,0.00013,31.8979]
[1776867108298,38.68,78983.11,0.0,-0.49437,0.00013,31.89974]
[1776867110535,38.68,78979.83,0.0,-0.49479,0.00013,31.89887]
[1776867114855,38.68,78981.16,0.0,-0.49462,0.00013,31.89923]
[1776867115764,38.68,78981.15,0.0,-0.49462,0.00013,31.89922]
[1776867120262,38.68,78977.98,0.0,-0.49503,0.00013,31.89837]
[1776867123071,38.69,78972.6,0.0,-0.49572,0.00013,31.89684]
[1776867124134,38.69,78972.15,0.0,-0.49578,0.00013,31.89671]
[1776867126424,38.69,78981.55,0.0,-0.49457,0.00013,31.89933]
[1776867127532,38.69,78981.55,0.0,-0.49457,0.00013,31.89933]
[1776867129304,38.69,78970.51,0.0,-0.49599,0.00013,31.89622]
[1776867130319,38.69,78959.37,0.0,-0.49743,0.00013,31.89267]
[1776867131368,38.69,78958.08,0.0,-0.49759,0.00013,31.89223]
[1776867132698,38.69,78964.78,0.0,-0.49673,0.00013,31.89444]
[1776867135144,38.69,78968.84,0.0,-0.4962,0.00013,31.89571]
[1776867139433,38.69,78954.77,0.0,-0.49802,0.00013,31.89108]
[1776867144525,38.69,78958.09,0.0,-0.49759,0.00013,31.89223]
[1776867148176,38.7,78951.41,0.0,-0.49845,0.00013,31.88987]
[1776867150119,38.7,78957.48,0.0,-0.49767,0.00013,31.89202]
[1776867150193,38.7,78948.79,0.0,-0.49879,0.00013,31.88891]
[1776867152632,38.7,78946.54,0.0,-0.49908,0.00013,31.8851]
[1776867155285,38.7,78957.8,0.0,-0.49762,0.00013,31.88917]
[1776867157652,38.7,78959.94,0.0,-0.49735,0.00013,31.8899]
[1776867162687,38.71,78963.83,0.0,-0.49685,0.00013,31.89117]
[1776867164504,38.71,78962.76,0.0,-0.49698,0.00013,31.89083]
[1776867164636,38.71,78962.76,0.0,-0.49698,0.00013,31.89083]
[1776867172757,38.71,78962.48,0.0,-0.49702,0.00013,31.89073]
[1776867177792,38.72,78959.66,0.0,-0.49738,0.00013,31.8898]
[1776867179806,38.72,78967.95,0.0,-0.49631,0.00013,31.89247]
[1776867184842,38.72,78964.22,0.0,-0.49679,0.00013,31.8913]
[1776867186973,38.72,78973.1,0.0,-0.49565,0.00013,31.89402]
[1776867188845,38.72,78973.1,0.0,-0.49565,0.00013,31.89402]
[1776867188909,38.72,78973.1,0.0,-0.49565,0.00013,31.89402]
[1776867189048,38.72,78973.1,0.0,-0.49565,0.00013,31.89402]
[1776867189319,38.72,78973.1,0.0,-0.49565,0.00013,31.89402]
[1776867189421,38.72,78977.41,0.0,-0.49509,0.00013,31.89524]
[1776867189927,38.72,78977.41,0.0,-0.49509,0.00013,31.89524]
[1776867195928,38.72,78979.81,0.0,-0.49478,0.00013,31.8959]
[1776867200962,38.72,78979.7,0.0,-0.4948,0.00013,31.89587]
[1776867205996,38.72,78982.61,0.0,-0.49442,0.00013,31.89664]
[1776867211038,38.72,78983.41,0.0,-0.49432,0.00013,31.89388]
[1776867215883,38.72,78987.25,0.0,-0.49383,0.00013,31.89485]
[1776867221121,38.71,78986.64,0.0,-0.4939,0.00013,31.8947]
[1776867224821,38.71,78989.06,0.0,-0.49359,0.00013,31.89529]
[1776867224883,38.71,78989.06,0.0,-0.49359,0.00013,31.89529]
[1776867224913,38.71,78989.06,0.0,-0.49359,0.00013,31.89529]
[1776867231190,38.71,78991.2,0.0,-0.49332,0.00013,31.89579]
[1776867233265,38.71,78991.52,0.0,-0.49328,0.00013,31.89586]
[1776867233366,38.71,78992.47,0.0,-0.49315,0.00013,31.89608]
[1776867234947,38.71,78992.47,0.0,-0.49315,0.00013,31.89608]
[1776867234955,38.71,78992.47,0.0,-0.49315,0.00013,31.89608]
[1776867235038,38.71,78992.47,0.0,-0.49315,0.00013,31.89608]
[1776867240254,38.71,78993.68,0.0,-0.493,0.00013,31.89635]
[1776867243934,38.71,78996.47,0.0,-0.49264,0.00013,31.89696]
[1776867245378,38.71,79000.54,0.0,-0.49212,0.00013,31.8978]
[1776867245468,38.71,79001.5,0.0,-0.49199,0.00013,31.89799]
[1776867247133,38.71,79001.5,0.0,-0.49199,0.00013,31.89799]
[1776867247304,38.71,79001.12,0.0,-0.49204,0.00013,31.89792]
[1776867249322,38.71,79001.75,0.0,-0.49196,0.00013,31.89804]
[1776867249357,38.71,79002.38,0.0,-0.49188,0.00013,31.89817]
[1776867254693,38.7,78999.6,0.0,-0.49224,0.00013,31.89762]
[1776867260613,38.71,79001.25,0.0,-0.49202,0.00013,31.89794]
[1776867261997,38.71,79000.72,0.0,-0.49209,0.00013,31.89784]
[1776867262525,38.71,79005.84,0.0,-0.49143,0.00013,31.89882]
[1776867263462,38.71,79005.84,0.0,-0.49143,0.00013,31.89882]
[1776867263561,38.71,79032.22,0.0,-0.48803,0.00013,31.90247]
[1776867263747,38.71,79032.22,0.0,-0.48803,0.00013,31.90247]
[1776867264146,38.71,79032.22,0.0,-0.48803,0.00013,31.90247]
[1776867264452,38.71,79051.39,0.0,-0.48557,0.00013,31.90367]
[1776867265483,38.71,79051.39,0.0,-0.48557,0.00013,31.90367]
[1776867265582,38.71,79043.29,0.0,-0.48661,0.00013,31.90331]
[1776867265690,38.71,79043.29,0.0,-0.48661,0.00013,31.90331]
[1776867265739,38.71,79043.29,0.0,-0.48661,0.00013,31.90331]
[1776867266248,38.71,79043.29,0.0,-0.48661,0.00013,31.90331]
[1776867266307,38.71,79043.29,0.0,-0.48661,0.00013,31.90331]
[1776867266453,38.71,79043.0,0.0,-0.48665,0.00013,31.9033]
[1776867266880,38.71,79043.0,0.0,-0.48665,0.00013,31.9033]
[1776867266950,38.71,79043.0,0.0,-0.48665,0.00013,31.9033]
[1776867267022,38.71,79043.0,0.0,-0.48665,0.00013,31.9033]
[1776867267098,38.71,79043.0,0.0,-0.48665,0.00013,31.9033]
[1776867267597,38.71,78996.25,0.0,-0.49267,0.00013,31.89691]
[1776867268049,38.71,78996.25,0.0,-0.49267,0.00013,31.89691]
[1776867268570,38.71,78971.6,0.0,-0.49584,0.00013,31.89062]
[1776867268681,38.71,78971.6,0.0,-0.49584,0.00013,31.89062]
[1776867269287,38.71,78971.6,0.0,-0.49584,0.00013,31.89062]
[1776867269355,38.71,78971.6,0.0,-0.49584,0.00013,31.89062]
[1776867269482,38.71,78971.11,0.0,-0.49591,0.00013,31.89047]
[1776867270488,38.71,78955.75,0.0,-0.49789,0.00013,31.8855]
[1776867271525,38.71,78955.75,0.0,-0.49789,0.00013,31.8855]
[1776867271573,38.71,78955.75,0.0,-0.49789,0.00013,31.8855]
[1776867271599,38.71,78954.09,0.0,-0.4981,0.00013,31.88196]
[1776867271715,38.71,78954.09,0.0,-0.4981,0.00013,31.88196]
[1776867271846,38.71,78954.09,0.0,-0.4981,0.00013,31.88196]
[1776867272840,38.71,78953.85,0.0,-0.49813,0.00013,31.88187]
[1776867273509,38.71,78950.28,0.0,-0.49859,0.00013,31.88058]
[1776867274051,38.71,78950.28,0.0,-0.49859,0.00013,31.88058]
[1776867274070,38.71,78950.28,0.0,-0.49859,0.00013,31.88058]
[1776867274143,38.71,78950.28,0.0,-0.49859,0.00013,31.88058]
[1776867274524,38.71,78950.27,0.0,-0.49859,0.00013,31.88058]
[1776867276598,38.71,78951.15,0.0,-0.49848,0.00013,31.8809]
[1776867277815,38.72,78949.57,0.0,-0.49868,0.00013,31.88032]
[1776867278551,38.72,78947.2,0.0,-0.49899,0.00013,31.87943]
[1776867282072,38.72,78945.64,0.0,-0.49919,0.00013,31.87884]
[1776867282579,38.72,78944.95,0.0,-0.49928,0.00013,31.87857]
[1776867283078,38.72,78944.95,0.0,-0.49928,0.00013,31.87857]
[1776867283213,38.72,78944.95,0.0,-0.49928,0.00013,31.87857]
[1776867283259,38.72,78944.95,0.0,-0.49928,0.00013,31.87857]
[1776867283587,38.72,78954.42,0.0,-0.49806,0.00013,31.88207]
[1776867284593,38.72,78965.24,0.0,-0.49666,0.00013,31.8857]
[1776867284944,38.72,78965.24,0.0,-0.49666,0.00013,31.8857]
[1776867284979,38.72,78965.24,0.0,-0.49666,0.00013,31.8857]
[1776867285600,38.72,78970.64,0.0,-0.49597,0.00013,31.88737]
[1776867287308,38.72,78968.53,0.0,-0.49624,0.00013,31.88673]
[1776867287386,38.72,78968.53,0.0,-0.49624,0.00013,31.88673]
[1776867287613,38.72,78968.53,0.0,-0.49624,0.00013,31.88673]
[1776867290664,38.72,78971.87,0.0,-0.49581,0.00013,31.88774]
[1776867290699,38.72,78980.31,0.0,-0.49472,0.00013,31.89011]
[1776867290751,38.72,78980.31,0.0,-0.49472,0.00013,31.89011]
[1776867291642,38.71,78988.61,0.0,-0.49365,0.00013,31.89222]
[1776867292065,38.71,78988.61,0.0,-0.49365,0.00013,31.89222]
[1776867292086,38.71,78988.61,0.0,-0.49365,0.00013,31.89222]
[1776867292649,38.71,78994.64,0.0,-0.49287,0.00013,31.8936]
[1776867294397,38.71,78997.55,0.0,-0.4925,0.00013,31.89423]
[1776867294490,38.71,78997.55,0.0,-0.4925,0.00013,31.89423]
[1776867294663,38.71,78997.63,0.0,-0.49249,0.00013,31.89425]
[1776867295376,38.71,78997.63,0.0,-0.49249,0.00013,31.89425]
[1776867295443,38.71,78997.63,0.0,-0.49249,0.00013,31.89425]
[1776867295670,38.71,79000.22,0.0,-0.49216,0.00013,31.89478]
[1776867296714,38.71,79019.81,0.0,-0.48963,0.00013,31.89808]
[1776867297308,38.71,79019.81,0.0,-0.48963,0.00013,31.89808]
[1776867297398,38.71,79019.81,0.0,-0.48963,0.00013,31.89808]
[1776867297687,38.71,79020.45,0.0,-0.48955,0.00013,31.89817]
[1776867298727,38.72,79048.04,0.0,-0.486,0.00013,31.90059]
[1776867299727,38.72,79048.04,0.0,-0.486,0.00013,31.90059]
[1776867299764,38.72,79048.22,0.0,-0.48597,0.00013,31.9006]
[1776867299878,38.72,79048.22,0.0,-0.48597,0.00013,31.9006]
[1776867300463,38.72,79048.22,0.0,-0.48597,0.00013,31.9006]
[1776867300723,38.72,79048.22,0.0,-0.48597,0.00013,31.9006]
[1776867300721,38.72,79050.9,0.0,-0.48563,0.00013,31.9007]
[1776867300865,38.72,79050.9,0.0,-0.48563,0.00013,31.9007]
[1776867301743,38.72,79050.43,0.0,-0.48569,0.00013,31.90068]
[1776867301798,38.72,79050.43,0.0,-0.48569,0.00013,31.90068]
[1776867302280,38.72,79050.43,0.0,-0.48569,0.00013,31.90068]
[1776867302727,38.72,79048.13,0.0,-0.48599,0.00013,31.90059]
[1776867308428,38.72,79051.04,0.0,-0.48561,0.00013,31.9007]
[1776867311495,38.72,79053.38,0.0,-0.48531,0.00013,31.90077]
[1776867311510,38.72,79053.38,0.0,-0.48531,0.00013,31.90077]
[1776867311590,38.72,79062.81,0.0,-0.4841,0.00013,31.90085]
[1776867314393,38.72,79054.4,0.0,-0.48518,0.00013,31.90079]
[1776867316434,38.72,79051.89,0.0,-0.4855,0.00013,31.90073]
[1776867316458,38.72,79050.47,0.0,-0.48568,0.00013,31.90068]
[1776867318334,38.72,79040.86,0.0,-0.48692,0.00013,31.9002]
[1776867320812,38.73,79037.69,0.0,-0.48733,0.00013,31.89998]
[1776867320984,38.73,79022.76,0.0,-0.48925,0.00013,31.89846]
[1776867322859,38.73,79022.76,0.0,-0.48925,0.00013,31.89846]
[1776867323780,38.73,79016.76,0.0,-0.49002,0.00013,31.89764]
[1776867324668,38.73,79024.44,0.0,-0.48903,0.00013,31.89867]
[1776867325316,38.73,79037.61,0.0,-0.48734,0.00013,31.89997]
[1776867326336,38.73,79029.86,0.0,-0.48834,0.00013,31.89927]
[1776867327054,38.73,79029.86,0.0,-0.48834,0.00013,31.89927]
[1776867327067,38.73,79029.86,0.0,-0.48834,0.00013,31.89927]
[1776867327184,38.73,79029.86,0.0,-0.48834,0.00013,31.89927]
[1776867327239,38.73,79029.86,0.0,-0.48834,0.00013,31.89927]
[1776867327279,38.73,79022.78,0.0,-0.48925,0.00013,31.89846]
[1776867328511,38.73,79022.78,0.0,-0.48925,0.00013,31.89846]
[1776867328666,38.73,79019.62,0.0,-0.48965,0.00013,31.89805]
[1776867330606,38.73,79018.15,0.0,-0.48984,0.00013,31.89784]
[1776867333959,38.74,79008.46,0.0,-0.49109,0.00013,31.89335]
[1776867338643,38.73,79008.25,0.0,-0.49112,0.00013,31.89332]
[1776867338693,38.73,79006.52,0.0,-0.49134,0.00013,31.89301]
[1776867339314,38.73,79006.52,0.0,-0.49134,0.00013,31.89301]
[1776867340569,38.73,79001.49,0.0,-0.49199,0.00013,31.89206]
[1776867344309,38.73,78995.21,0.0,-0.4928,0.00013,31.89076]
[1776867344376,38.73,78995.21,0.0,-0.4928,0.00013,31.89076]
[1776867344579,38.73,78995.77,0.0,-0.49273,0.00013,31.89088]
[1776867346522,38.73,78995.77,0.0,-0.49273,0.00013,31.89088]
[1776867346624,38.73,79008.85,0.0,-0.49104,0.00013,31.89342]
[1776867348164,38.73,79008.15,0.0,-0.49113,0.00013,31.8933]
[1776867348747,38.73,79005.43,0.0,-0.49148,0.00013,31.89281]
[1776867349702,38.73,79018.11,0.0,-0.48985,0.00013,31.89488]
[1776867350760,38.73,79028.37,0.0,-0.48853,0.00013,31.89615]
[1776867352780,38.74,79032.0,0.0,-0.48806,0.00013,31.89652]
[1776867352958,38.74,79031.35,0.0,-0.48814,0.00013,31.89646]
[1776867353108,38.74,79031.35,0.0,-0.48814,0.00013,31.89646]
[1776867354123,38.74,79031.35,0.0,-0.48814,0.00013,31.89646]
[1776867354142,38.74,79031.35,0.0,-0.48814,0.00013,31.89646]
[1776867354175,38.74,79043.87,0.0,-0.48653,0.00013,31.89742]
[1776867360388,38.74,79041.9,0.0,-0.48679,0.00013,31.8973]
[1776867360900,38.74,79039.01,0.0,-0.48716,0.00013,31.89711]
[1776867361024,38.74,79039.01,0.0,-0.48716,0.00013,31.89711]
[1776867361072,38.74,79039.01,0.0,-0.48716,0.00013,31.89711]
[1776867361432,38.74,79039.01,0.0,-0.48716,0.00013,31.89711]
[1776867361534,38.74,79020.08,0.0,-0.48959,0.00013,31.89515]
[1776867362158,38.74,79020.08,0.0,-0.48959,0.00013,31.89515]
[1776867363166,38.74,79006.37,0.0,-0.49136,0.00013,31.89298]
[1776867364385,38.74,79006.37,0.0,-0.49136,0.00013,31.89298]
[1776867364437,38.74,79006.37,0.0,-0.49136,0.00013,31.89298]
[1776867366396,38.74,79016.42,0.0,-0.49007,0.00013,31.89463]
[1776867368560,38.74,79016.33,0.0,-0.49008,0.00013,31.89462]
[1776867368681,38.74,79005.82,0.0,-0.49143,0.00013,31.89288]
[1776867369008,38.74,79005.82,0.0,-0.49143,0.00013,31.89288]
[1776867369037,38.74,79005.82,0.0,-0.49143,0.00013,31.89288]
[1776867369119,38.74,79005.82,0.0,-0.49143,0.00013,31.89288]
[1776867369208,38.74,79005.82,0.0,-0.49143,0.00013,31.89288]
[1776867370220,38.74,79002.26,0.0,-0.49189,0.00013,31.89221]
[1776867371695,38.74,78983.85,0.0,-0.49426,0.00013,31.88807]
[1776867372242,38.74,78971.99,0.0,-0.49579,0.00013,31.88481]
[1776867373049,38.74,78971.99,0.0,-0.49579,0.00013,31.88481]
[1776867373223,38.74,78971.99,0.0,-0.49579,0.00013,31.88481]
[1776867373331,38.74,78971.99,0.0,-0.49579,0.00013,31.88481]
[1776867373350,38.74,78971.11,0.0,-0.4959,0.00013,31.88454]
[1776867374136,38.74,78971.11,0.0,-0.4959,0.00013,31.88454]
[1776867374588,38.74,78974.49,0.0,-0.49547,0.00013,31.88553]
[1776867375161,38.74,78974.49,0.0,-0.49547,0.00013,31.88553]
[1776867375494,38.74,78974.49,0.0,-0.49547,0.00013,31.88553]
[1776867375819,38.74,78977.18,0.0,-0.49512,0.00013,31.88629]
[1776867377094,38.74,78977.93,0.0,-0.49502,0.00013,31.8865]
[1776867377281,38.74,78983.58,0.0,-0.49429,0.00013,31.888]
[1776867378103,38.74,78983.58,0.0,-0.49429,0.00013,31.888]
[1776867378237,38.74,78983.58,0.0,-0.49429,0.00013,31.888]
[1776867378338,38.74,78986.37,0.0,-0.49394,0.00013,31.88871]
[1776867381582,38.73,78986.21,0.0,-0.49396,0.00013,31.88867]
[1776867381642,38.73,78989.67,0.0,-0.49351,0.00013,31.8895]
[1776867383656,38.73,78993.84,0.0,-0.49297,0.00013,31.89046]
[1776867383746,38.73,78994.64,0.0,-0.49287,0.00013,31.89064]
[1776867385236,38.73,78997.17,0.0,-0.49255,0.00013,31.89118]
[1776867385243,38.73,78997.17,0.0,-0.49255,0.00013,31.89118]
[1776867385244,38.73,78997.17,0.0,-0.49255,0.00013,31.89118]
[1776867385268,38.73,78997.17,0.0,-0.49255,0.00013,31.89118]
[1776867385335,38.73,78997.17,0.0,-0.49255,0.00013,31.89118]
[1776867385405,38.73,78999.81,0.0,-0.49221,0.00013,31.89173]
[1776867387200,38.73,78999.81,0.0,-0.49221,0.00013,31.89173]
[1776867387234,38.73,78999.81,0.0,-0.49221,0.00013,31.89173]
[1776867387353,38.73,79000.91,0.0,-0.49206,0.00013,31.89195]
[1776867390394,38.73,78994.67,0.0,-0.49287,0.00013,31.89065]
[1776867390442,38.73,78994.87,0.0,-0.49284,0.00013,31.89069]
[1776867392506,38.73,78995.04,0.0,-0.49282,0.00013,31.88777]
[1776867392608,38.73,78990.19,0.0,-0.49345,0.00013,31.88667]
[1776867398431,38.72,78978.46,0.0,-0.49496,0.00013,31.88369]
[1776867400542,38.72,78977.46,0.0,-0.49509,0.00013,31.88341]
[1776867403890,38.72,78986.03,0.0,-0.49398,0.00013,31.88566]
[1776867408972,38.72,78987.63,0.0,-0.49378,0.00013,31.88606]
[1776867410583,38.72,78988.26,0.0,-0.4937,0.00013,31.88621]
[1776867410604,38.72,78997.44,0.0,-0.49251,0.00013,31.88828]
[1776867411447,38.72,78997.44,0.0,-0.49251,0.00013,31.88828]
[1776867411522,38.72,78997.53,0.0,-0.4925,0.00013,31.8883]
[1776867414703,38.71,79001.46,0.0,-0.492,0.00013,31.8891]
[1776867414793,38.71,78994.97,0.0,-0.49283,0.00013,31.88775]
[1776867415418,38.71,78994.97,0.0,-0.49283,0.00013,31.88775]
[1776867415763,38.71,78983.2,0.0,-0.49435,0.00013,31.88495]
[1776867417564,38.71,78980.65,0.0,-0.49468,0.00013,31.88428]
[1776867419816,38.71,78978.82,0.0,-0.49492,0.00013,31.88379]
[1776867419917,38.71,78974.31,0.0,-0.4955,0.00013,31.88253]
[1776867421780,38.71,78974.17,0.0,-0.49552,0.00013,31.88249]
[1776867421855,38.71,78970.39,0.0,-0.496,0.00013,31.88138]
[1776867423556,38.71,78969.91,0.0,-0.49607,0.00013,31.88123]
[1776867423570,38.71,78969.91,0.0,-0.49607,0.00013,31.88123]
[1776867423675,38.71,78969.91,0.0,-0.49607,0.00013,31.88123]
[1776867423756,38.71,78969.91,0.0,-0.49607,0.00013,31.88123]
[1776867423876,38.71,78957.88,0.0,-0.49762,0.00013,31.87736]
[1776867424945,38.71,78958.36,0.0,-0.49756,0.00013,31.87752]
[1776867425272,38.71,78958.36,0.0,-0.49756,0.00013,31.87752]
[1776867425294,38.71,78958.36,0.0,-0.49756,0.00013,31.87752]
[1776867425819,38.71,78963.2,0.0,-0.49693,0.00013,31.87913]
[1776867427260,38.71,78962.85,0.0,-0.49698,0.00013,31.87902]
[1776867427271,38.71,78962.85,0.0,-0.49698,0.00013,31.87902]
[1776867427657,38.71,78952.87,0.0,-0.49826,0.00013,31.8756]
[1776867429647,38.71,78944.13,0.0,-0.49939,0.00013,31.87234]
[1776867431663,38.7,78942.53,0.0,-0.4996,0.00013,31.87171]
[1776867436696,38.7,78945.64,0.0,-0.4992,0.00013,31.87292]
[1776867441731,38.7,78943.54,0.0,-0.49947,0.00013,31.87211]
[1776867444752,38.69,78934.59,0.0,-0.50063,0.00013,31.86848]
[1776867449788,38.69,78932.63,0.0,-0.50088,0.00013,31.86765]
[1776867454823,38.69,78935.77,0.0,-0.50048,0.00013,31.86602]
[1776867459857,38.69,78940.31,0.0,-0.49989,0.00013,31.86787]
[1776867462107,38.69,78943.35,0.0,-0.4995,0.00013,31.86907]
[1776867462205,38.69,78943.35,0.0,-0.4995,0.00013,31.86907]
[1776867462286,38.69,78943.35,0.0,-0.4995,0.00013,31.86907]
[1776867462393,38.69,78943.35,0.0,-0.4995,0.00013,31.86907]
[1776867462878,38.69,78942.56,0.0,-0.4996,0.00013,31.86876]
[1776867463359,38.69,78942.56,0.0,-0.4996,0.00013,31.86876]
[1776867463886,38.69,78952.25,0.0,-0.49835,0.00013,31.87242]
[1776867464188,38.69,78952.25,0.0,-0.49835,0.00013,31.87242]
[1776867464209,38.69,78952.25,0.0,-0.49835,0.00013,31.87242]
[1776867464236,38.69,78952.25,0.0,-0.49835,0.00013,31.87242]
[1776867464892,38.68,78952.25,0.0,-0.49835,0.00013,31.87242]
[1776867468052,38.68,78953.91,0.0,-0.49814,0.00013,31.87302]
[1776867468921,38.68,78949.1,0.0,-0.49876,0.00013,31.87127]
[1776867471916,38.68,78942.05,0.0,-0.49967,0.00013,31.86856]
[1776867472479,38.68,78942.05,0.0,-0.49967,0.00013,31.86856]
[1776867472919,38.68,78940.37,0.0,-0.49989,0.00013,31.86789]
[1776867473934,38.68,78933.51,0.0,-0.50078,0.00013,31.86507]
[1776867474890,38.66,78919.76,0.0,-0.50256,0.00013,31.85892]
[1776867475929,38.65,78906.82,0.0,-0.50424,0.00013,31.85255]
[1776867476201,38.65,78906.82,0.0,-0.50424,0.00013,31.85255]
[1776867476232,38.65,78893.98,0.0,-0.5059,0.00013,31.84569]
[1776867477698,38.64,78893.65,0.0,-0.50594,0.00013,31.8455]
[1776867482842,38.64,78894.57,0.0,-0.50582,0.00013,31.84601]
[1776867487857,38.64,78891.63,0.0,-0.50621,0.00013,31.84436]
[1776867488882,38.64,78890.12,0.0,-0.5064,0.00013,31.84351]
[1776867488905,38.64,78873.99,0.0,-0.50849,0.00013,31.83389]
[1776867489330,38.64,78873.99,0.0,-0.50849,0.00013,31.83389]
[1776867489512,38.64,78873.99,0.0,-0.50849,0.00013,31.83389]
[1776867489613,38.64,78873.99,0.0,-0.50849,0.00013,31.83389]
[1776867489765,38.64,78873.99,0.0,-0.50849,0.00013,31.83389]
[1776867489798,38.63,78848.09,0.0,-0.51184,0.00013,31.81662]
[1776867490055,38.63,78848.09,0.0,-0.51184,0.00013,31.81662]
[1776867490487,38.63,78848.09,0.0,-0.51184,0.00013,31.81662]
[1776867490563,38.63,78848.09,0.0,-0.51184,0.00013,31.81662]
[1776867490631,38.63,78848.09,0.0,-0.51184,0.00013,31.81662]
[1776867490722,38.63,78848.09,0.0,-0.51184,0.00013,31.81662]
[1776867491056,38.63,78839.17,0.0,-0.513,0.00013,31.81015]
[1776867491241,38.63,78839.17,0.0,-0.513,0.00013,31.81015]
[1776867491313,38.63,78839.17,0.0,-0.513,0.00013,31.81015]
[1776867491495,38.63,78839.17,0.0,-0.513,0.00013,31.81015]
[1776867491556,38.63,78839.17,0.0,-0.513,0.00013,31.81015]
[1776867491708,38.63,78839.17,0.0,-0.513,0.00013,31.81015]
[1776867491774,38.63,78839.17,0.0,-0.513,0.00013,31.81015]
[1776867491820,38.63,78853.16,0.0,-0.51119,0.00013,31.82018]
[1776867491974,38.63,78853.16,0.0,-0.51119,0.00013,31.82018]
[1776867492142,38.63,78853.16,0.0,-0.51119,0.00013,31.82018]
[1776867492303,38.63,78853.16,0.0,-0.51119,0.00013,31.82018]
[1776867492380,38.63,78862.16,0.0,-0.51002,0.00013,31.82628]
[1776867494547,38.63,78862.16,0.0,-0.51002,0.00013,31.82628]
[1776867494605,38.63,78873.36,0.0,-0.50857,0.00013,31.83349]
[1776867496765,38.63,78874.58,0.0,-0.50842,0.00013,31.83425]
[1776867500200,38.63,78875.22,0.0,-0.50834,0.00013,31.83464]
[1776867500212,38.63,78875.22,0.0,-0.50834,0.00013,31.83464]
[1776867500311,38.63,78875.22,0.0,-0.50834,0.00013,31.83464]
[1776867500701,38.63,78875.22,0.0,-0.50834,0.00013,31.83464]
[1776867500847,38.62,78858.23,0.0,-0.51054,0.00013,31.82363]
[1776867501623,38.62,78833.89,0.0,-0.51369,0.00013,31.80617]
[1776867502526,38.62,78833.89,0.0,-0.51369,0.00013,31.80617]
[1776867502542,38.62,78833.89,0.0,-0.51369,0.00013,31.80617]
[1776867502602,38.62,78833.89,0.0,-0.51369,0.00013,31.80617]
[1776867502656,38.62,78825.73,0.0,-0.51475,0.00013,31.79988]
[1776867504619,38.62,78825.73,0.0,-0.51475,0.00013,31.79988]
[1776867504640,38.62,78825.73,0.0,-0.51475,0.00013,31.79988]
[1776867504707,38.62,78827.51,0.0,-0.51452,0.00013,31.80126]
[1776867505740,38.62,78827.51,0.0,-0.51452,0.00013,31.80126]
[1776867507935,38.61,78848.08,0.0,-0.51186,0.00013,31.81657]
[1776867509224,38.61,78848.01,0.0,-0.51187,0.00013,31.81652]
[1776867509268,38.61,78848.01,0.0,-0.51187,0.00013,31.81652]
[1776867509315,38.61,78840.31,0.0,-0.51287,0.00013,31.81094]
[1776867514468,38.6,78845.66,0.0,-0.51218,0.00013,31.81187]
[1776867514490,38.6,78843.86,0.0,-0.51242,0.00013,31.81056]
[1776867520291,38.58,78844.44,0.0,-0.51236,0.00013,31.81095]
[1776867522794,38.58,78854.06,0.0,-0.51111,0.00013,31.81775]
[1776867527001,38.55,78852.03,0.0,-0.51139,0.00013,31.8163]
[1776867528354,38.52,78844.13,0.0,-0.51244,0.00013,31.81062]
[1776867529326,38.52,78844.13,0.0,-0.51244,0.00013,31.81062]
[1776867529329,38.52,78844.13,0.0,-0.51244,0.00013,31.81062]
[1776867529382,38.51,78835.83,0.0,-0.51352,0.00013,31.80446]
[1776867534448,38.46,78830.16,0.0,-0.5143,0.00013,31.8]
[1776867537447,38.42,78823.85,0.0,-0.51515,0.00013,31.79496]
[1776867541559,38.38,78815.58,0.0,-0.51626,0.00013,31.78815]
[1776867542669,38.38,78808.53,0.0,-0.51717,0.00013,31.78223]
[1776867545503,38.35,78806.28,0.0,-0.51749,0.00013,31.78022]
[1776867549024,38.33,78800.68,0.0,-0.51825,0.00013,31.77527]
[1776867553899,38.23,78791.53,0.0,-0.51953,0.00013,31.76676]
[1776867555574,38.21,78788.09,0.0,-0.51999,0.00013,31.76351]
[1776867556531,38.21,78788.09,0.0,-0.51999,0.00013,31.76351]
[1776867558594,38.15,78780.15,0.0,-0.52109,0.00013,31.75582]
[1776867559630,38.15,78780.15,0.0,-0.52109,0.00013,31.75582]
[1776867566054,38.08,78784.02,0.0,-0.52065,0.00013,31.75921]
[1776867568614,38.07,78793.88,0.0,-0.51937,0.00013,31.7683]
[1776867568873,38.06,78797.01,0.0,-0.51897,0.00013,31.77112]
[1776867574707,38.02,78803.7,0.0,-0.51812,0.00013,31.774]
[1776867575817,38.02,78803.7,0.0,-0.51812,0.00013,31.774]
[1776867575924,38.02,78803.7,0.0,-0.51812,0.00013,31.774]
[1776867575947,38.02,78809.95,0.0,-0.5173,0.00013,31.77942]
[1776867576160,38.02,78809.95,0.0,-0.5173,0.00013,31.77942]
[1776867576173,38.02,78809.95,0.0,-0.5173,0.00013,31.77942]
[1776867576722,38.02,78810.78,0.0,-0.51719,0.00013,31.78013]
[1776867577730,38.02,78819.81,0.0,-0.51601,0.00013,31.78771]
[1776867578657,38.02,78819.81,0.0,-0.51601,0.00013,31.78771]
[1776867579989,38.02,78805.56,0.0,-0.51788,0.00013,31.77561]
[1776867581662,38.01,78805.27,0.0,-0.51793,0.00013,31.77532]
[1776867581758,38.0,78805.27,0.0,-0.51794,0.00013,31.7753]
[1776867586807,37.99,78806.66,0.0,-0.51776,0.00013,31.77647]
[1776867589016,37.98,78798.47,0.0,-0.51885,0.00013,31.7692]
[1776867590195,37.97,78798.24,0.0,-0.51889,0.00013,31.76896]
[1776867590248,37.97,78798.24,0.0,-0.51889,0.00013,31.76896]
[1776867595857,37.97,78799.07,0.0,-0.51878,0.00013,31.76969]
[1776867599581,37.96,78798.67,0.0,-0.51884,0.00013,31.76933]
[1776867602604,37.93,78792.57,0.0,-0.51967,0.00013,31.76365]
[1776867602746,37.93,78792.57,0.0,-0.51967,0.00013,31.76365]
[1776867607942,37.89,78791.92,0.0,-0.51979,0.00013,31.76291]
[1776867609957,37.87,78778.81,0.0,-0.52154,0.00013,31.75041]
[1776867612924,37.86,78779.42,0.0,-0.52147,0.00013,31.75095]
[1776867612988,37.86,78779.42,0.0,-0.52147,0.00013,31.75095]
[1776867613109,37.85,78778.66,0.0,-0.52158,0.00013,31.75015]
[1776867613988,37.82,78771.65,0.0,-0.52253,0.00013,31.74315]
[1776867617008,37.79,78766.34,0.0,-0.52327,0.00013,31.73762]
[1776867619029,37.77,78773.3,0.0,-0.52237,0.00013,31.74456]
[1776867622044,37.77,78779.83,0.0,-0.5215,0.00013,31.75098]
[1776867627081,37.77,78787.01,0.0,-0.52055,0.00013,31.75787]
[1776867632116,37.77,78792.27,0.0,-0.51986,0.00013,31.75984]
[1776867635140,37.77,78804.93,0.0,-0.51818,0.00013,31.77131]
[1776867635602,37.77,78804.93,0.0,-0.51818,0.00013,31.77131]
[1776867637158,37.77,78819.49,0.0,-0.51626,0.00013,31.78382]
[1776867638168,37.77,78830.91,0.0,-0.51474,0.00013,31.79311]
[1776867639169,37.78,78840.39,0.0,-0.51349,0.00013,31.80048]
[1776867640889,37.78,78843.55,0.0,-0.51307,0.00013,31.80286]
[1776867641184,37.78,78847.72,0.0,-0.51252,0.00013,31.80596]
[1776867642908,37.78,78852.45,0.0,-0.51189,0.00013,31.80939]
[1776867643020,37.78,78852.45,0.0,-0.51189,0.00013,31.80939]
[1776867643072,37.78,78854.89,0.0,-0.51157,0.00013,31.81114]
[1776867644074,37.78,78854.89,0.0,-0.51157,0.00013,31.81114]
[1776867646360,37.78,78863.04,0.0,-0.51049,0.00013,31.81681]
[1776867646508,37.78,78863.04,0.0,-0.51049,0.00013,31.81681]
[1776867646554,37.78,78863.04,0.0,-0.51049,0.00013,31.81681]
[1776867646626,37.78,78862.91,0.0,-0.5105,0.00013,31.81672]
[1776867649576,37.78,78862.72,0.0,-0.51053,0.00013,31.81659]
[1776867649653,37.78,78862.72,0.0,-0.51053,0.00013,31.81659]
[1776867654184,37.78,78863.36,0.0,-0.51044,0.00013,31.81703]
[1776867654195,37.78,78842.87,0.0,-0.51315,0.00013,31.80237]
[1776867654250,37.78,78842.87,0.0,-0.51315,0.00013,31.80237]
[1776867656245,37.79,78843.27,0.0,-0.5131,0.00013,31.80267]
[1776867656319,37.79,78843.27,0.0,-0.5131,0.00013,31.80267]
[1776867656396,37.79,78845.6,0.0,-0.51279,0.00013,31.80441]
[1776867658570,37.79,78846.24,0.0,-0.5127,0.00013,31.80489]
[1776867658629,37.79,78846.24,0.0,-0.5127,0.00013,31.80489]
[1776867658730,37.79,78849.9,0.0,-0.51222,0.00013,31.80757]
[1776867663211,37.79,78842.0,0.0,-0.51326,0.00013,31.80173]
[1776867663554,37.79,78848.34,0.0,-0.51242,0.00013,31.80644]
[1776867665658,37.79,78855.19,0.0,-0.51152,0.00013,31.81138]
[1776867667640,37.79,78855.19,0.0,-0.51152,0.00013,31.81138]
[1776867673409,37.8,78854.91,0.0,-0.51155,0.00013,31.81118]
[1776867679145,37.8,78857.57,0.0,-0.5112,0.00013,31.81306]
[1776867683912,37.82,78855.93,0.0,-0.5114,0.00013,31.81194]
[1776867683991,37.82,78855.93,0.0,-0.5114,0.00013,31.81194]
[1776867684175,37.82,78855.93,0.0,-0.5114,0.00013,31.81194]
[1776867684192,37.84,78859.27,0.0,-0.51095,0.00013,31.8143]
[1776867684801,37.84,78859.27,0.0,-0.51095,0.00013,31.8143]
[1776867684900,37.84,78859.27,0.0,-0.51095,0.00013,31.8143]
[1776867684953,37.84,78863.68,0.0,-0.51036,0.00013,31.81733]
[1776867685504,37.84,78874.14,0.0,-0.50898,0.00013,31.82422]
[1776867687717,37.85,78875.75,0.0,-0.50876,0.00013,31.82525]
[1776867687777,37.85,78875.75,0.0,-0.50876,0.00013,31.82525]
[1776867687828,37.89,78892.0,0.0,-0.50659,0.00013,31.83514]
[1776867689368,37.89,78891.05,0.0,-0.50672,0.00013,31.83459]
[1776867689406,37.89,78891.05,0.0,-0.50672,0.00013,31.83459]
[1776867689520,37.89,78891.05,0.0,-0.50672,0.00013,31.83459]
[1776867689700,37.9,78898.05,0.0,-0.50579,0.00013,31.83858]
[1776867691557,37.92,78910.98,0.0,-0.50408,0.00013,31.84253]
[1776867692563,37.93,78914.34,0.0,-0.50363,0.00013,31.84423]
[1776867694575,37.95,78906.76,0.0,-0.50461,0.00013,31.84036]
[1776867697153,37.95,78904.2,0.0,-0.50495,0.00013,31.839]
[1776867697463,37.97,78906.93,0.0,-0.50458,0.00013,31.84046]
[1776867698000,37.97,78906.93,0.0,-0.50458,0.00013,31.84046]
[1776867698097,37.97,78968.43,0.0,-0.49649,0.00013,31.86614]
[1776867698886,37.97,78968.43,0.0,-0.49649,0.00013,31.86614]
[1776867699076,37.97,78968.43,0.0,-0.49649,0.00013,31.86614]
[1776867699098,37.97,79015.66,0.0,-0.49028,0.00013,31.87697]
[1776867700098,37.97,79015.66,0.0,-0.49028,0.00013,31.87697]
[1776867700170,37.98,79023.74,0.0,-0.48922,0.00013,31.87805]
[1776867701994,37.98,79023.74,0.0,-0.48922,0.00013,31.87805]
[1776867702081,37.98,79023.74,0.0,-0.48922,0.00013,31.87805]
[1776867702209,37.98,79023.74,0.0,-0.48922,0.00013,31.87805]
[1776867702182,37.99,79032.06,0.0,-0.48812,0.00013,31.87892]
[1776867703856,37.99,79032.06,0.0,-0.48812,0.00013,31.87892]
[1776867704926,37.99,79029.74,0.0,-0.48843,0.00013,31.8787]
[1776867704977,37.99,79016.7,0.0,-0.49014,0.00013,31.87712]
[1776867706672,38.0,79008.65,0.0,-0.4912,0.00013,31.87584]
[1776867707671,38.0,79008.65,0.0,-0.4912,0.00013,31.87584]
[1776867707675,38.0,79008.65,0.0,-0.4912,0.00013,31.87584]
[1776867707713,38.0,79008.65,0.0,-0.4912,0.00013,31.87584]
[1776867708171,38.0,79008.65,0.0,-0.4912,0.00013,31.87584]
[1776867708181,38.0,79008.65,0.0,-0.4912,0.00013,31.87584]
[1776867708229,38.03,79007.43,0.0,-0.49135,0.00013,31.87562]
[1776867708913,38.03,79007.43,0.0,-0.49135,0.00013,31.87562]
[1776867709003,38.03,79007.43,0.0,-0.49135,0.00013,31.87562]
[1776867709069,38.03,79007.43,0.0,-0.49135,0.00013,31.87562]
[1776867709148,38.03,78996.65,0.0,-0.49277,0.00013,31.87352]
[1776867710702,38.03,78992.2,0.0,-0.49335,0.00013,31.87254]
[1776867712866,38.03,78998.79,0.0,-0.49249,0.00013,31.87397]
[1776867715125,38.03,78999.6,0.0,-0.49238,0.00013,31.87414]
[1776867715174,38.03,78999.6,0.0,-0.49238,0.00013,31.87414]
[1776867718072,38.03,78994.55,0.0,-0.49304,0.00013,31.87307]
[1776867718119,38.03,78994.55,0.0,-0.49304,0.00013,31.87307]
[1776867718164,38.04,79003.02,0.0,-0.49193,0.00013,31.87481]
[1776867718566,38.04,79003.02,0.0,-0.49193,0.00013,31.87481]
[1776867718869,38.04,79003.02,0.0,-0.49193,0.00013,31.87481]
[1776867718981,38.04,79003.02,0.0,-0.49193,0.00013,31.87481]
[1776867718994,38.04,79003.02,0.0,-0.49193,0.00013,31.87481]
[1776867719045,38.04,79009.28,0.0,-0.49111,0.00013,31.87594]
[1776867721143,38.04,79010.4,0.0,-0.49096,0.00013,31.87613]
[1776867721242,38.05,79028.95,0.0,-0.48853,0.00013,31.87861]
[1776867722080,38.05,79028.95,0.0,-0.48853,0.00013,31.87861]
[1776867722142,38.05,79022.39,0.0,-0.48939,0.00013,31.87786]
[1776867722835,38.05,79022.39,0.0,-0.48939,0.00013,31.87786]
[1776867722927,38.05,79025.69,0.0,-0.48895,0.00013,31.87826]
[1776867724642,38.06,79030.44,0.0,-0.48833,0.00013,31.87875]
[1776867725083,38.06,79030.44,0.0,-0.48833,0.00013,31.87875]
[1776867725099,38.06,79030.44,0.0,-0.48833,0.00013,31.87875]
[1776867725184,38.07,79032.75,0.0,-0.48803,0.00013,31.87897]
[1776867728671,38.07,79038.87,0.0,-0.48722,0.00013,31.87945]
[1776867728748,38.07,79038.87,0.0,-0.48722,0.00013,31.87945]
[1776867729245,38.07,79038.87,0.0,-0.48722,0.00013,31.87945]
[1776867730101,38.07,79041.86,0.0,-0.48683,0.00013,31.87963]
[1776867731246,38.07,79041.86,0.0,-0.48683,0.00013,31.87963]
[1776867731253,38.06,79040.37,0.0,-0.48703,0.00013,31.87954]
[1776867736583,38.12,79043.52,0.0,-0.48661,0.00013,31.87972]
[1776867737900,38.15,79034.25,0.0,-0.48782,0.00013,31.87908]
[1776867741154,38.17,79035.91,0.0,-0.4876,0.00013,31.87921]
[1776867741244,38.18,79043.01,0.0,-0.48668,0.00013,31.87968]
[1776867745955,38.19,79049.82,0.0,-0.48579,0.00013,31.87997]
[1776867750917,38.18,79055.6,0.0,-0.48503,0.00013,31.8801]
[1776867751078,38.18,79055.6,0.0,-0.48503,0.00013,31.8801]
[1776867751176,38.18,79084.7,0.0,-0.48123,0.00013,31.87602]
[1776867752183,38.18,79084.7,0.0,-0.48123,0.00013,31.87602]
[1776867752282,38.18,79116.13,0.0,-0.47714,0.00013,31.87156]
[1776867752586,38.18,79116.13,0.0,-0.47714,0.00013,31.87156]
[1776867752929,38.18,79116.13,0.0,-0.47714,0.00013,31.87156]
[1776867753020,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867753440,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867753605,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867753797,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867753974,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867754004,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867754244,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867754267,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867754277,38.18,79116.48,0.0,-0.47709,0.00013,31.87149]
[1776867754027,38.2,79113.4,0.0,-0.47749,0.00013,31.87209]
[1776867754526,38.2,79113.4,0.0,-0.47749,0.00013,31.87209]
[1776867754687,38.2,79113.4,0.0,-0.47749,0.00013,31.87209]
[1776867754919,38.2,79113.4,0.0,-0.47749,0.00013,31.87209]
[1776867755081,38.2,79113.4,0.0,-0.47749,0.00013,31.87209]
[1776867755166,38.2,79112.24,0.0,-0.47764,0.00013,31.87231]
[1776867755828,38.2,79112.24,0.0,-0.47764,0.00013,31.87231]
[1776867755999,38.2,79112.24,0.0,-0.47764,0.00013,31.87231]
[1776867756309,38.2,79103.12,0.0,-0.47883,0.00013,31.87382]
[1776867758074,38.24,79101.94,0.0,-0.47899,0.00013,31.87403]
[1776867763109,38.27,79104.69,0.0,-0.47864,0.00013,31.87363]
[1776867765072,38.27,79105.58,0.0,-0.47852,0.00013,31.87349]
[1776867765084,38.27,79105.58,0.0,-0.47852,0.00013,31.87349]
[1776867765186,38.27,79106.78,0.0,-0.47837,0.00013,31.8733]
[1776867770798,38.28,79111.01,0.0,-0.47782,0.00013,31.87259]
[1776867771636,38.29,79111.26,0.0,-0.47779,0.00013,31.87255]
[1776867771699,38.29,79111.26,0.0,-0.47779,0.00013,31.87255]
[1776867772172,38.29,79118.94,0.0,-0.47679,0.00013,31.8711]
[1776867773179,38.29,79128.33,0.0,-0.47557,0.00013,31.86905]
[1776867774344,38.29,79128.33,0.0,-0.47557,0.00013,31.86905]
[1776867774575,38.29,79130.31,0.0,-0.47531,0.00013,31.86858]
[1776867774860,38.29,79130.31,0.0,-0.47531,0.00013,31.86858]
[1776867775176,38.29,79130.31,0.0,-0.47531,0.00013,31.86858]
[1776867775257,38.29,79130.31,0.0,-0.47531,0.00013,31.86858]
[1776867775289,38.29,79139.86,0.0,-0.47407,0.00013,31.86612]
[1776867775695,38.29,79139.86,0.0,-0.47407,0.00013,31.86612]
[1776867775819,38.29,79139.86,0.0,-0.47407,0.00013,31.86612]
[1776867776086,38.29,79139.86,0.0,-0.47407,0.00013,31.86612]
[1776867776212,38.31,79140.14,0.0,-0.47404,0.00013,31.86607]
[1776867776406,38.31,79140.14,0.0,-0.47404,0.00013,31.86607]
[1776867776525,38.31,79140.14,0.0,-0.47404,0.00013,31.86607]
[1776867776587,38.31,79140.14,0.0,-0.47404,0.00013,31.86607]
[1776867777221,38.31,79122.97,0.0,-0.47627,0.00013,31.87028]
[1776867778225,38.33,79113.54,0.0,-0.4775,0.00013,31.87218]
[1776867782018,38.36,79109.5,0.0,-0.47803,0.00013,31.87292]
[1776867782034,38.36,79109.5,0.0,-0.47803,0.00013,31.87292]
[1776867782081,38.36,79109.5,0.0,-0.47803,0.00013,31.87292]
[1776867782253,38.36,79109.33,0.0,-0.47805,0.00013,31.87295]
[1776867783742,38.38,79112.23,0.0,-0.47768,0.00013,31.87245]
[1776867783827,38.38,79112.23,0.0,-0.47768,0.00013,31.87245]
[1776867783931,38.38,79112.23,0.0,-0.47768,0.00013,31.87245]
[1776867784459,38.39,79112.23,0.0,-0.47768,0.00013,31.87246]
[1776867785030,38.39,79112.23,0.0,-0.47768,0.00013,31.87246]
[1776867785096,38.39,79112.23,0.0,-0.47768,0.00013,31.87246]
[1776867785334,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867785695,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867785771,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867786293,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867786570,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867786647,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867787017,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867787106,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867787294,38.39,79103.77,0.0,-0.47878,0.00013,31.87385]
[1776867787300,38.39,79132.56,0.0,-0.47505,0.00013,31.86815]
[1776867787398,38.39,79132.56,0.0,-0.47505,0.00013,31.86815]
[1776867789316,38.41,79138.0,0.0,-0.47435,0.00013,31.86679]
[1776867793342,38.42,79138.24,0.0,-0.47432,0.00013,31.86673]
[1776867794116,38.42,79138.24,0.0,-0.47432,0.00013,31.86673]
[1776867794244,38.42,79138.24,0.0,-0.47432,0.00013,31.86673]
[1776867794348,38.42,79134.13,0.0,-0.47485,0.00013,31.8678]
[1776867796363,38.42,79125.11,0.0,-0.47602,0.00013,31.86993]
[1776867797370,38.42,79117.25,0.0,-0.47704,0.00013,31.87156]
[1776867798100,38.42,79117.25,0.0,-0.47704,0.00013,31.87156]
[1776867798165,38.42,79117.25,0.0,-0.47704,0.00013,31.87156]
[1776867798377,38.42,79106.5,0.0,-0.47843,0.00013,31.87345]
[1776867799384,38.42,79099.48,0.0,-0.47934,0.00013,31.87448]
[1776867801396,38.44,79093.99,0.0,-0.48005,0.00013,31.87517]
[1776867802334,38.44,79080.71,0.0,-0.48177,0.00013,31.87641]
[1776867804087,38.44,79081.49,0.0,-0.48167,0.00013,31.87635]
[1776867804141,38.44,79081.49,0.0,-0.48167,0.00013,31.87635]
[1776867804222,38.44,79081.49,0.0,-0.48167,0.00013,31.87635]
[1776867804324,38.44,79073.29,0.0,-0.48274,0.00013,31.87684]
[1776867806918,38.44,79064.84,0.0,-0.48383,0.00013,31.87711]
[1776867808374,38.44,79064.84,0.0,-0.48383,0.00013,31.87711]
[1776867808569,38.44,79061.98,0.0,-0.4842,0.00013,31.87714]
[1776867810317,38.44,79064.41,0.0,-0.48389,0.00013,31.87711]
[1776867810395,38.45,79051.12,0.0,-0.48561,0.00013,31.87703]
[1776867811472,38.45,79047.22,0.0,-0.48612,0.00013,31.87392]
[1776867814490,38.45,79057.36,0.0,-0.4848,0.00013,31.87418]
[1776867816505,38.45,79058.16,0.0,-0.4847,0.00013,31.87418]
[1776867819125,38.45,79055.76,0.0,-0.48501,0.00013,31.87416]
[1776867819139,38.45,79050.88,0.0,-0.48564,0.00013,31.87405]
[1776867820416,38.46,79039.99,0.0,-0.48705,0.00013,31.87353]
[1776867820615,38.46,79039.99,0.0,-0.48705,0.00013,31.87353]
[1776867820622,38.46,79039.99,0.0,-0.48705,0.00013,31.87353]
[1776867821221,38.46,79039.99,0.0,-0.48705,0.00013,31.87353]
[1776867821310,38.46,79032.24,0.0,-0.48806,0.00013,31.87291]
[1776867822602,38.46,79025.37,0.0,-0.48895,0.00013,31.87219]
[1776867825193,38.46,79017.61,0.0,-0.48996,0.00013,31.87119]
[1776867825616,38.46,79017.61,0.0,-0.48996,0.00013,31.87119]
[1776867825747,38.46,79032.07,0.0,-0.48808,0.00013,31.87289]
[1776867827068,38.46,79032.07,0.0,-0.48808,0.00013,31.87289]
[1776867827108,38.46,79033.86,0.0,-0.48785,0.00013,31.87305]
[1776867828888,38.46,79017.83,0.0,-0.48993,0.00013,31.87122]
[1776867830342,38.46,79018.66,0.0,-0.48982,0.00013,31.87133]
[1776867833624,38.47,79010.05,0.0,-0.49094,0.00013,31.87001]
[1776867836025,38.47,79009.92,0.0,-0.49095,0.00013,31.86999]
[1776867836033,38.47,79009.92,0.0,-0.49095,0.00013,31.86999]
[1776867836115,38.47,79009.92,0.0,-0.49095,0.00013,31.86999]
[1776867836223,38.47,79009.92,0.0,-0.49095,0.00013,31.86999]
[1776867836247,38.48,79019.64,0.0,-0.48969,0.00013,31.87146]
[1776867836802,38.48,79036.59,0.0,-0.48749,0.00013,31.87328]
[1776867838407,38.48,79036.59,0.0,-0.48749,0.00013,31.87328]
[1776867838671,38.48,79043.96,0.0,-0.48654,0.00013,31.87376]
[1776867840352,38.48,79043.59,0.0,-0.48659,0.00013,31.87374]
[1776867841470,38.48,79043.59,0.0,-0.48659,0.00013,31.87374]
[1776867841507,38.48,79043.59,0.0,-0.48659,0.00013,31.87374]
[1776867842118,38.48,79043.59,0.0,-0.48659,0.00013,31.87374]
[1776867842324,38.48,79037.31,0.0,-0.4874,0.00013,31.87333]
[1776867842884,38.48,79023.78,0.0,-0.48915,0.00013,31.872]
[1776867843893,38.48,79013.05,0.0,-0.49054,0.00013,31.8705]
[1776867844723,38.48,79013.05,0.0,-0.49054,0.00013,31.8705]
[1776867845474,38.48,79013.05,0.0,-0.49054,0.00013,31.8705]
[1776867845730,38.48,79000.53,0.0,-0.49217,0.00013,31.86826]
[1776867847744,38.48,78999.8,0.0,-0.49226,0.00013,31.86811]
[1776867852778,38.48,79003.23,0.0,-0.49182,0.00013,31.86879]
[1776867854148,38.48,79003.23,0.0,-0.49182,0.00013,31.86879]
[1776867854263,38.48,79004.89,0.0,-0.4916,0.00013,31.8691]
[1776867855934,38.48,79018.09,0.0,-0.48989,0.00013,31.87125]
[1776867858160,38.48,79018.24,0.0,-0.48987,0.00013,31.87127]
[1776867863864,38.48,79016.1,0.0,-0.49015,0.00013,31.87096]
[1776867868900,38.48,79008.16,0.0,-0.49118,0.00013,31.86969]
[1776867870913,38.48,78998.25,0.0,-0.49246,0.00013,31.86779]
[1776867873934,38.48,79009.4,0.0,-0.49102,0.00013,31.86694]
[1776867877196,38.48,79008.56,0.0,-0.49113,0.00013,31.86679]
[1776867877200,38.48,79008.56,0.0,-0.49113,0.00013,31.86679]
[1776867877213,38.48,79008.51,0.0,-0.49113,0.00013,31.86678]
[1776867878210,38.48,79001.5,0.0,-0.49204,0.00013,31.86549]
[1776867882035,38.5,79003.61,0.0,-0.49177,0.00013,31.86589]
[1776867882342,38.51,79010.57,0.0,-0.49086,0.00013,31.86713]
[1776867884976,38.53,79015.2,0.0,-0.49026,0.00013,31.86785]
[1776867885241,38.55,79024.83,0.0,-0.48901,0.00013,31.86914]
[1776867887027,38.55,79031.36,0.0,-0.48816,0.00013,31.86984]
[1776867891957,38.62,79031.68,0.0,-0.48812,0.00013,31.86986]
[1776867892228,38.64,79048.38,0.0,-0.48596,0.00013,31.87098]
[1776867893317,38.64,79048.38,0.0,-0.48596,0.00013,31.87098]
[1776867893402,38.68,79053.54,0.0,-0.48529,0.00013,31.87114]
[1776867897098,38.75,79060.2,0.0,-0.48443,0.00013,31.87122]
[1776867899178,38.8,79058.7,0.0,-0.48463,0.00013,31.87121]
[1776867899428,38.82,79059.98,0.0,-0.48446,0.00013,31.87122]
[1776867899657,38.82,79059.98,0.0,-0.48446,0.00013,31.87122]
[1776867899666,38.82,79059.98,0.0,-0.48446,0.00013,31.87122]
[1776867899862,38.82,79059.98,0.0,-0.48446,0.00013,31.87122]
[1776867900123,38.82,79060.61,0.0,-0.48438,0.00013,31.87122]
[1776867901129,38.84,79073.97,0.0,-0.48267,0.00013,31.87094]
[1776867902356,38.84,79073.97,0.0,-0.48267,0.00013,31.87094]
[1776867902458,38.88,79090.26,0.0,-0.48058,0.00013,31.86982]
[1776867903096,38.88,79090.26,0.0,-0.48058,0.00013,31.86982]
[1776867903407,38.88,79090.26,0.0,-0.48058,0.00013,31.86982]
[1776867903483,38.88,79090.26,0.0,-0.48058,0.00013,31.86982]
[1776867903482,38.89,79096.07,0.0,-0.47984,0.00013,31.86921]
[1776867903907,38.89,79096.07,0.0,-0.47984,0.00013,31.86921]
[1776867904474,38.89,79096.07,0.0,-0.47984,0.00013,31.86921]
[1776867905443,38.89,79096.07,0.0,-0.47984,0.00013,31.86921]
[1776867905471,38.91,79093.33,0.0,-0.48019,0.00013,31.86952]
[1776867905582,38.91,79093.33,0.0,-0.48019,0.00013,31.86952]
[1776867907484,38.91,79093.33,0.0,-0.48019,0.00013,31.86952]
[1776867907494,38.92,79092.43,0.0,-0.4803,0.00013,31.86962]
[1776867908623,38.93,79092.43,0.47,-0.48031,0.00013,31.86962]
[1776867908639,38.93,79092.43,0.47,-0.48031,0.00013,31.86962]
[1776867909474,38.93,79092.43,0.47,-0.48031,0.00013,31.86962]
[1776867909509,38.93,79092.43,0.47,-0.48031,0.00013,31.86962]
[1776867909189,38.93,79091.1,0.47,-0.48048,0.00013,31.86976]
[1776867910193,38.93,79088.95,0.47,-0.48075,0.00013,31.86996]
[1776867910580,38.93,79088.95,0.47,-0.48075,0.00013,31.86996]
[1776867911488,38.93,79088.95,0.47,-0.48075,0.00013,31.86996]
[1776867916049,38.94,79083.3,0.47,-0.48147,0.00013,31.87042]
[1776867916444,38.94,79074.16,0.47,-0.48264,0.00013,31.87095]
[1776867918250,38.94,79066.98,0.47,-0.48356,0.00013,31.87117]
[1776867919258,38.94,79057.71,0.47,-0.48475,0.00013,31.8712]
[1776867920379,38.94,79057.71,0.47,-0.48475,0.00013,31.8712]
[1776867920484,38.94,79056.94,0.47,-0.48485,0.00013,31.87119]
[1776867920696,38.94,79056.94,0.47,-0.48485,0.00013,31.87119]
[1776867921428,38.94,79056.94,0.47,-0.48485,0.00013,31.87119]
[1776867921472,38.94,79056.94,0.47,-0.48485,0.00013,31.87119]
[1776867921540,38.94,79041.73,0.47,-0.4868,0.00013,31.87059]
[1776867922279,38.94,79041.73,0.47,-0.4868,0.00013,31.87059]
[1776867923286,38.94,79032.33,0.47,-0.488,0.00013,31.86984]
[1776867923636,38.94,79032.33,0.47,-0.488,0.00013,31.86984]
[1776867924293,38.94,79032.18,0.47,-0.48802,0.00013,31.86983]
[1776867925793,38.94,79032.87,0.47,-0.48793,0.00013,31.8699]
[1776867926306,38.94,79031.23,0.47,-0.48814,0.00013,31.86974]
[1776867931342,38.94,79026.13,0.47,-0.4888,0.00013,31.86623]
[1776867934421,38.94,79028.77,0.47,-0.48846,0.00013,31.86652]
[1776867934476,38.94,79030.73,0.47,-0.48821,0.00013,31.86672]
[1776867934595,38.94,79030.73,0.47,-0.48821,0.00013,31.86672]
[1776867934702,38.94,79030.73,0.47,-0.48821,0.00013,31.86672]
[1776867936378,38.94,79039.61,0.47,-0.48707,0.00013,31.86749]
[1776867938395,38.94,79052.4,0.47,-0.48543,0.00013,31.86813]
[1776867940631,38.94,79049.32,0.47,-0.48583,0.00013,31.86802]
[1776867940664,38.94,79049.32,0.47,-0.48583,0.00013,31.86802]
[1776867941770,38.94,79049.58,0.47,-0.48579,0.00013,31.86803]
[1776867941869,38.94,79049.58,0.47,-0.48579,0.00013,31.86803]
[1776867942420,38.94,79048.07,0.47,-0.48599,0.00013,31.86797]
[1776867944433,38.94,79057.59,0.47,-0.48477,0.00013,31.86823]
[1776867946794,38.94,79053.18,0.47,-0.48533,0.00013,31.86815]
[1776867947456,38.94,79056.49,0.47,-0.48491,0.00013,31.86822]
[1776867947941,38.94,79056.49,0.47,-0.48491,0.00013,31.86822]
[1776867948463,38.94,79061.26,0.47,-0.4843,0.00013,31.86826]
[1776867949972,38.94,79064.99,0.47,-0.48382,0.00013,31.86823]
[1776867950257,38.94,79064.99,0.47,-0.48382,0.00013,31.86823]
[1776867950337,38.94,79064.99,0.47,-0.48382,0.00013,31.86823]
[1776867950477,38.94,79067.23,0.47,-0.48353,0.00013,31.8682]
[1776867951182,38.94,79067.23,0.47,-0.48353,0.00013,31.8682]
[1776867951723,38.94,79067.03,0.47,-0.48356,0.00013,31.8682]
[1776867951765,38.94,79067.03,0.47,-0.48356,0.00013,31.8682]
[1776867951999,38.94,79067.03,0.47,-0.48356,0.00013,31.8682]
[1776867952489,38.94,79070.97,0.47,-0.48305,0.00013,31.8681]
[1776867952930,38.94,79070.97,0.47,-0.48305,0.00013,31.8681]
[1776867953022,38.94,79070.97,0.47,-0.48305,0.00013,31.8681]
[1776867953497,38.94,79076.04,0.47,-0.4824,0.00013,31.8679]
[1776867953994,38.94,79076.04,0.47,-0.4824,0.00013,31.8679]
[1776867954176,38.94,79076.04,0.47,-0.4824,0.00013,31.8679]
[1776867954503,38.94,79080.8,0.47,-0.48179,0.00013,31.86763]
[1776867956024,38.94,79085.92,0.47,-0.48114,0.00013,31.86726]
[1776867956518,38.94,79085.92,0.47,-0.48114,0.00013,31.86726]
[1776867959813,38.94,79089.52,0.47,-0.48068,0.00013,31.86695]
[1776867960216,38.94,79089.52,0.47,-0.48068,0.00013,31.86695]
[1776867960547,38.94,79088.96,0.47,-0.48075,0.00013,31.867]
[1776867961553,38.94,79071.55,0.47,-0.48298,0.00013,31.86808]
[1776867962561,38.94,79061.83,0.47,-0.48422,0.00013,31.86826]
[1776867967501,38.94,79058.95,0.47,-0.48459,0.00013,31.86825]
[1776867967578,38.94,79058.95,0.47,-0.48459,0.00013,31.86825]
[1776867971688,38.94,79060.06,0.47,-0.48445,0.00013,31.86825]
[1776867971751,38.94,79060.06,0.47,-0.48445,0.00013,31.86825]
[1776867971942,38.93,79068.3,0.47,-0.48339,0.00013,31.86818]
[1776867972705,38.93,79075.15,0.47,-0.48252,0.00013,31.86794]
[1776867974644,38.93,79080.69,0.47,-0.48181,0.00013,31.86764]
[1776867975736,38.93,79080.69,0.47,-0.48181,0.00013,31.86764]
[1776867976299,38.93,79080.69,0.47,-0.48181,0.00013,31.86764]
[1776867976400,38.94,79085.42,0.47,-0.4812,0.00013,31.8673]
[1776867977289,38.94,79085.42,0.47,-0.4812,0.00013,31.8673]
[1776867977369,38.94,79089.63,0.47,-0.48066,0.00013,31.86693]
[1776867979680,38.93,79100.82,0.47,-0.47923,0.00013,31.86568]
[1776867982499,38.93,79112.13,0.47,-0.47779,0.00013,31.864]
[1776867985596,38.93,79119.95,0.47,-0.47679,0.00013,31.86259]
[1776867990608,38.94,79121.36,0.47,-0.47661,0.00013,31.86232]
[1776867995980,38.94,79118.33,0.47,-0.47699,0.00013,31.85994]
[1776868000568,38.94,79118.72,0.47,-0.47694,0.00013,31.85987]
[1776868000956,38.94,79120.65,0.47,-0.4767,0.00013,31.8595]
[1776868006870,38.94,79125.0,0.47,-0.47614,0.00013,31.85862]
[1776868010516,38.94,79124.12,0.47,-0.47625,0.00013,31.8588]
[1776868011323,38.94,79123.13,0.47,-0.47638,0.00013,31.859]
[1776868011401,38.94,79123.13,0.47,-0.47638,0.00013,31.859]
[1776868013207,38.94,79122.8,0.47,-0.47642,0.00013,31.85907]
[1776868013330,38.94,79115.07,0.47,-0.47741,0.00013,31.86054]
[1776868014929,38.94,79099.93,0.47,-0.47935,0.00013,31.86284]
[1776868015834,38.94,79099.93,0.47,-0.47935,0.00013,31.86284]
[1776868015918,38.94,79099.93,0.47,-0.47935,0.00013,31.86284]
[1776868016227,38.94,79093.12,0.47,-0.48022,0.00013,31.86362]
[1776868019968,38.95,79086.99,0.47,-0.481,0.00013,31.86421]
[1776868022285,38.95,79094.63,0.47,-0.48003,0.00013,31.86347]
[1776868024894,38.95,79095.06,0.47,-0.47997,0.00013,31.86342]
[1776868025074,38.95,79095.06,0.47,-0.47997,0.00013,31.86342]
[1776868025132,38.95,79095.06,0.47,-0.47997,0.00013,31.86342]
[1776868025169,38.95,79089.94,0.47,-0.48063,0.00013,31.86394]
[1776868026928,38.96,79088.68,0.47,-0.48079,0.00013,31.86406]
[1776868027010,38.96,79088.68,0.47,-0.48079,0.00013,31.86406]
[1776868027062,38.96,79085.47,0.47,-0.4812,0.00013,31.86433]
[1776868029069,38.96,79084.35,0.47,-0.48134,0.00013,31.86442]
[1776868029094,38.96,79089.52,0.47,-0.48068,0.00013,31.86399]
[1776868030937,38.96,79093.4,0.47,-0.48018,0.00013,31.8636]
[1776868031043,38.96,79093.4,0.47,-0.48018,0.00013,31.8636]
[1776868036075,38.97,79090.58,0.47,-0.48055,0.00013,31.86389]
[1776868041111,38.97,79094.37,0.47,-0.48006,0.00013,31.8635]
[1776868045167,38.98,79103.41,0.47,-0.47891,0.00013,31.86239]
[1776868048160,38.98,79111.44,0.47,-0.47788,0.00013,31.86118]
[1776868051181,38.98,79102.85,0.47,-0.47898,0.00013,31.8595]
[1776868054585,38.98,79096.87,0.47,-0.47974,0.00013,31.86026]
[1776868055484,38.98,79096.87,0.47,-0.47974,0.00013,31.86026]
[1776868055700,38.98,79096.87,0.47,-0.47974,0.00013,31.86026]
[1776868055699,38.98,79068.27,0.47,-0.4834,0.00013,31.86225]
[1776868056229,38.98,79068.27,0.47,-0.4834,0.00013,31.86225]
[1776868056347,38.98,79068.27,0.47,-0.4834,0.00013,31.86225]
[1776868056376,38.98,79033.46,0.47,-0.48785,0.00013,31.86105]
[1776868056793,38.98,79033.46,0.47,-0.48785,0.00013,31.86105]
[1776868057165,38.98,79033.46,0.47,-0.48785,0.00013,31.86105]
[1776868057612,38.98,79033.46,0.47,-0.48785,0.00013,31.86105]
[1776868057644,38.98,79033.46,0.47,-0.48785,0.00013,31.86105]
[1776868057694,38.98,79037.36,0.47,-0.48735,0.00013,31.86138]
[1776868058230,38.98,79037.36,0.47,-0.48735,0.00013,31.86138]
[1776868058339,38.98,79037.36,0.47,-0.48735,0.00013,31.86138]
[1776868058436,38.98,79045.26,0.47,-0.48634,0.00013,31.8619]
[1776868058813,38.98,79045.26,0.47,-0.48634,0.00013,31.8619]
[1776868059025,38.98,79045.26,0.47,-0.48634,0.00013,31.8619]
[1776868060244,38.98,79044.63,0.47,-0.48642,0.00013,31.86187]
[1776868060380,38.98,79044.63,0.47,-0.48642,0.00013,31.86187]
[1776868060438,38.98,79044.63,0.47,-0.48642,0.00013,31.86187]
[1776868060449,38.98,79050.75,0.47,-0.48564,0.00013,31.86214]
[1776868061090,38.98,79050.75,0.47,-0.48564,0.00013,31.86214]
[1776868061112,38.98,79050.75,0.47,-0.48564,0.00013,31.86214]
[1776868061710,38.98,79058.95,0.47,-0.48459,0.00013,31.86232]
[1776868062109,38.98,79058.95,0.47,-0.48459,0.00013,31.86232]
[1776868062193,38.98,79058.95,0.47,-0.48459,0.00013,31.86232]
[1776868063482,38.98,79058.86,0.47,-0.4846,0.00013,31.86232]
[1776868063543,38.98,79073.05,0.47,-0.48279,0.00013,31.8621]
[1776868065138,38.99,79073.05,0.47,-0.48279,0.00013,31.8621]
[1776868065169,38.99,79073.05,0.47,-0.48279,0.00013,31.8621]
[1776868065284,38.99,79075.0,0.47,-0.48254,0.00013,31.86202]
[1776868068485,38.99,79073.76,0.47,-0.4827,0.00013,31.86208]
[1776868069207,38.99,79067.52,0.47,-0.4835,0.00013,31.86227]
[1776868069219,38.99,79067.52,0.47,-0.4835,0.00013,31.86227]
[1776868069315,38.99,79067.52,0.47,-0.4835,0.00013,31.86227]
[1776868071340,38.99,79064.29,0.47,-0.48391,0.00013,31.86231]
[1776868071441,38.99,79061.58,0.47,-0.48426,0.00013,31.86233]
[1776868077368,39.0,79066.82,0.47,-0.48359,0.00013,31.86228]
[1776868080187,39.0,79066.76,0.47,-0.48359,0.00013,31.86228]
[1776868080727,39.0,79066.11,0.47,-0.48368,0.00013,31.86229]
[1776868081648,39.0,79057.88,0.47,-0.48473,0.00013,31.86231]
[1776868083414,39.0,79049.86,0.47,-0.48575,0.00013,31.86211]
[1776868088450,39.0,79035.71,0.47,-0.48756,0.00013,31.86124]
[1776868089456,39.0,79027.06,0.47,-0.48867,0.00013,31.86039]
[1776868092479,39.0,79041.74,0.47,-0.48679,0.00013,31.86169]
[1776868093484,39.0,79048.28,0.47,-0.48596,0.00013,31.86204]
[1776868095712,39.0,79051.88,0.47,-0.4855,0.00013,31.86218]
[1776868096088,39.0,79051.88,0.47,-0.4855,0.00013,31.86218]
[1776868096137,39.0,79051.88,0.47,-0.4855,0.00013,31.86218]
[1776868097754,39.01,79052.28,0.47,-0.48544,0.00013,31.86219]
[1776868098520,39.01,79052.2,0.47,-0.48545,0.00013,31.86219]
[1776868102309,39.01,79053.92,0.47,-0.48523,0.00013,31.86223]
[1776868102919,39.01,79054.75,0.47,-0.48513,0.00013,31.86225]
[1776868104562,39.01,79043.41,0.47,-0.48658,0.00013,31.86179]
[1776868105569,39.01,79033.54,0.47,-0.48784,0.00013,31.86105]
[1776868106576,39.01,79033.35,0.47,-0.48787,0.00013,31.86103]
[1776868107853,39.01,79031.37,0.47,-0.48812,0.00013,31.86084]
[1776868108589,39.01,79029.44,0.47,-0.48837,0.00013,31.86064]
[1776868112619,39.01,79038.67,0.47,-0.48719,0.00013,31.85851]
[1776868117654,39.01,79040.59,0.47,-0.48694,0.00013,31.85865]
[1776868121344,39.02,79037.33,0.47,-0.48736,0.00013,31.85841]
[1776868123696,39.02,79045.3,0.47,-0.48634,0.00013,31.85893]
[1776868124034,39.02,79045.3,0.47,-0.48634,0.00013,31.85893]
[1776868124749,39.02,79048.95,0.47,-0.48587,0.00013,31.8591]
[1776868130102,39.02,79043.98,0.47,-0.48651,0.00013,31.85886]
[1776868130749,39.02,79039.63,0.47,-0.48706,0.00013,31.85858]
[1776868134775,39.02,79030.42,0.47,-0.48824,0.00013,31.85778]
[1776868137795,39.02,79025.86,0.47,-0.48882,0.00013,31.85728]
[1776868142845,39.02,79029.8,0.47,-0.48832,0.00013,31.85772]
[1776868143847,39.02,79038.12,0.47,-0.48725,0.00013,31.85847]
[1776868144927,39.02,79038.12,0.47,-0.48725,0.00013,31.85847]
[1776868145231,39.02,79038.12,0.47,-0.48725,0.00013,31.85847]
[1776868145301,39.02,79047.45,0.47,-0.48606,0.00013,31.85904]
[1776868148387,39.02,79052.57,0.47,-0.48541,0.00013,31.85923]
[1776868148418,39.02,79059.97,0.47,-0.48446,0.00013,31.85936]
[1776868153661,39.03,79063.38,0.47,-0.48403,0.00013,31.85935]
[1776868158839,39.03,79069.98,0.47,-0.48318,0.00013,31.85924]
[1776868159575,39.03,79069.98,0.47,-0.48318,0.00013,31.85924]
[1776868160478,39.03,79075.17,0.47,-0.48252,0.00013,31.85906]
[1776868160523,39.03,79085.9,0.47,-0.48115,0.00013,31.85839]
[1776868162479,39.03,79085.9,0.47,-0.48115,0.00013,31.85839]
[1776868162682,39.04,79086.96,0.47,-0.48101,0.00013,31.8583]
[1776868166999,39.04,79095.52,0.47,-0.47992,0.00013,31.85747]
[1776868171510,39.04,79091.81,0.47,-0.48039,0.00013,31.85786]
[1776868171800,39.04,79091.81,0.47,-0.48039,0.00013,31.85786]
[1776868171660,39.04,79091.66,0.47,-0.48041,0.00013,31.85491]
[1776868172751,39.04,79082.69,0.47,-0.48156,0.00013,31.85566]
[1776868174641,39.04,79067.73,0.47,-0.48347,0.00013,31.85633]
[1776868176522,39.04,79067.73,0.47,-0.48347,0.00013,31.85633]
[1776868176549,39.04,79065.53,0.47,-0.48375,0.00013,31.85637]
[1776868179314,39.04,79058.43,0.47,-0.48466,0.00013,31.85638]
[1776868184327,39.04,79055.2,0.47,-0.48507,0.00013,31.85633]
[1776868184401,39.04,79045.63,0.47,-0.48629,0.00013,31.85598]
[1776868186730,39.04,79036.24,0.47,-0.48749,0.00013,31.85535]
[1776868187392,39.04,79022.36,0.47,-0.48927,0.00013,31.85388]
[1776868188374,39.04,79015.71,0.47,-0.49012,0.00013,31.85296]
[1776868189153,39.04,79015.71,0.47,-0.49012,0.00013,31.85296]
[1776868194189,39.04,79012.52,0.47,-0.49053,0.00013,31.85246]
[1776868195401,39.04,79012.52,0.47,-0.49053,0.00013,31.85246]
[1776868195502,39.05,79006.27,0.47,-0.49133,0.00013,31.85139]
[1776868197126,39.05,79005.51,0.47,-0.49142,0.00013,31.85125]
[1776868197438,39.05,79005.51,0.47,-0.49142,0.00013,31.85125]
[1776868197489,39.05,79005.51,0.47,-0.49142,0.00013,31.85125]
[1776868197499,39.05,79005.51,0.47,-0.49142,0.00013,31.85125]
[1776868197594,39.05,79002.9,0.47,-0.49176,0.00013,31.85076]
[1776868198361,39.05,79002.9,0.47,-0.49176,0.00013,31.85076]
[1776868198450,39.05,78999.3,0.47,-0.49222,0.00013,31.85005]
[1776868199143,39.05,78999.3,0.47,-0.49222,0.00013,31.85005]
[1776868200882,39.05,79005.29,0.47,-0.49145,0.00013,31.85121]
[1776868201851,39.05,79007.81,0.47,-0.49113,0.00013,31.85166]
[1776868202427,39.05,79007.81,0.47,-0.49113,0.00013,31.85166]
[1776868202771,39.05,79016.79,0.47,-0.48998,0.00013,31.85311]
[1776868206828,39.05,79027.51,0.47,-0.48861,0.00013,31.8545]
[1776868210831,39.05,79019.08,0.47,-0.48969,0.00013,31.85344]
[1776868212809,39.05,79008.28,0.47,-0.49107,0.00013,31.85175]
[1776868213528,39.05,78996.45,0.47,-0.49258,0.00013,31.84945]
[1776868215082,39.05,78996.45,0.47,-0.49258,0.00013,31.84945]
[1776868215084,39.05,78996.45,0.47,-0.49258,0.00013,31.84945]
[1776868215409,39.05,78992.58,0.47,-0.49308,0.00013,31.8486]
[1776868217962,39.06,78992.37,0.47,-0.4931,0.00013,31.84856]
[1776868218552,39.06,78983.63,0.47,-0.49422,0.00013,31.84645]
[1776868220282,39.06,78983.63,0.47,-0.49422,0.00013,31.84645]
[1776868220297,39.06,78983.63,0.47,-0.49422,0.00013,31.84645]
[1776868220783,39.06,78967.91,0.47,-0.49623,0.00013,31.84203]
[1776868223569,39.06,78968.79,0.47,-0.49612,0.00013,31.8423]
[1776868223814,39.06,78952.75,0.47,-0.49817,0.00013,31.83701]
[1776868224720,39.06,78941.57,0.47,-0.4996,0.00013,31.83282]
[1776868225053,39.06,78941.57,0.47,-0.4996,0.00013,31.83282]
[1776868225419,39.06,78940.9,0.47,-0.49969,0.00013,31.83255]
[1776868226620,39.06,78940.9,0.47,-0.49969,0.00013,31.83255]
[1776868226811,39.06,78913.17,0.47,-0.50324,0.00013,31.82033]
[1776868227317,39.06,78913.17,0.47,-0.50324,0.00013,31.82033]
[1776868227556,39.06,78899.48,0.47,-0.50499,0.00013,31.81337]
[1776868228567,39.06,78890.64,0.47,-0.50612,0.00013,31.80855]
[1776868229450,39.06,78890.64,0.47,-0.50612,0.00013,31.80855]
[1776868229612,39.06,78890.98,0.47,-0.50608,0.00013,31.80874]
[1776868231479,39.06,78884.14,0.47,-0.50695,0.00013,31.80188]
[1776868233484,39.06,78878.71,0.47,-0.50765,0.00013,31.79868]
[1776868235874,39.06,78884.34,0.47,-0.50693,0.00013,31.802]
[1776868235893,39.07,78899.28,0.47,-0.50501,0.00013,31.8103]
[1776868236672,39.07,78899.28,0.47,-0.50501,0.00013,31.8103]
[1776868236695,39.07,78899.28,0.47,-0.50501,0.00013,31.8103]
[1776868236720,39.07,78899.28,0.47,-0.50501,0.00013,31.8103]
[1776868236796,39.07,78910.19,0.47,-0.50362,0.00013,31.81591]
[1776868237082,39.07,78910.19,0.47,-0.50362,0.00013,31.81591]
[1776868237191,39.07,78910.19,0.47,-0.50362,0.00013,31.81591]
[1776868237511,39.07,78910.19,0.47,-0.50362,0.00013,31.81591]
[1776868238410,39.07,78910.19,0.47,-0.50362,0.00013,31.81591]
[1776868238425,39.07,78910.19,0.47,-0.50362,0.00013,31.81591]
[1776868238542,39.07,78910.19,0.47,-0.50362,0.00013,31.81591]
[1776868238764,39.07,78910.19,0.47,-0.50362,0.00013,31.81591]
[1776868238788,39.07,78902.22,0.47,-0.50464,0.00013,31.81185]
[1776868239841,39.07,78902.22,0.47,-0.50464,0.00013,31.81185]
[1776868239866,39.07,78895.79,0.47,-0.50546,0.00013,31.80843]
[1776868240735,39.07,78895.79,0.47,-0.50546,0.00013,31.80843]
[1776868240853,39.07,78895.79,0.47,-0.50546,0.00013,31.80843]
[1776868240737,39.07,78885.15,0.47,-0.50682,0.00013,31.80247]
[1776868241086,39.07,78885.15,0.47,-0.50682,0.00013,31.80247]
[1776868241375,39.07,78885.15,0.47,-0.50682,0.00013,31.80247]
[1776868241548,39.07,78885.04,0.47,-0.50684,0.00013,31.80241]
[1776868242564,39.07,78861.1,0.47,-0.5099,0.00013,31.78763]
[1776868243570,39.07,78854.01,0.47,-0.51081,0.00013,31.78289]
[1776868244899,39.07,78854.01,0.47,-0.51081,0.00013,31.78289]
[1776868247970,39.07,78850.85,0.47,-0.51121,0.00013,31.78073]
[1776868248962,39.07,78857.29,0.47,-0.51039,0.00013,31.7851]
[1776868249474,39.07,78857.29,0.47,-0.51039,0.00013,31.7851]
[1776868249892,39.07,78860.99,0.47,-0.50991,0.00013,31.78756]
[1776868250886,39.07,78867.77,0.47,-0.50905,0.00013,31.79194]
[1776868251783,39.07,78874.88,0.47,-0.50814,0.00013,31.79637]
[1776868253826,39.07,78861.3,0.47,-0.50987,0.00013,31.78776]
[1776868255927,39.07,78855.12,0.47,-0.51066,0.00013,31.78365]
[1776868257316,39.07,78854.93,0.47,-0.51069,0.00013,31.78352]
[1776868257528,39.07,78854.93,0.47,-0.51069,0.00013,31.78352]
[1776868257727,39.07,78854.93,0.47,-0.51069,0.00013,31.78352]
[1776868257733,39.08,78845.09,0.47,-0.51195,0.00013,31.77671]
[1776868258667,39.08,78845.0,0.47,-0.51196,0.00013,31.77665]
[1776868259707,39.08,78845.0,0.47,-0.51196,0.00013,31.77665]
[1776868259819,39.08,78845.0,0.47,-0.51196,0.00013,31.77665]
[1776868259830,39.08,78845.0,0.47,-0.51196,0.00013,31.77665]
[1776868259919,39.08,78845.0,0.47,-0.51196,0.00013,31.77665]
[1776868259871,39.08,78831.19,0.47,-0.51373,0.00013,31.76655]
[1776868260926,39.08,78831.19,0.47,-0.51373,0.00013,31.76655]
[1776868260686,39.08,78831.19,0.47,-0.51373,0.00013,31.76655]
[1776868263316,39.08,78826.73,0.47,-0.5143,0.00013,31.76316]
[1776868263493,39.08,78826.73,0.47,-0.5143,0.00013,31.76316]
[1776868263525,39.08,78826.73,0.47,-0.5143,0.00013,31.76316]
[1776868263562,39.08,78826.73,0.47,-0.5143,0.00013,31.76316]
[1776868263749,39.08,78826.73,0.47,-0.5143,0.00013,31.76316]
[1776868263833,39.08,78837.65,0.47,-0.5129,0.00013,31.77136]
[1776868264408,39.08,78837.65,0.47,-0.5129,0.00013,31.77136]
[1776868265978,39.08,78845.24,0.47,-0.51192,0.00013,31.77683]
[1776868266922,39.09,78851.88,0.47,-0.51107,0.00013,31.78146]
[1776868267934,39.09,78863.85,0.47,-0.50954,0.00013,31.78944]
[1776868268239,39.09,78863.85,0.47,-0.50954,0.00013,31.78944]
[1776868268865,39.09,78869.67,0.47,-0.50879,0.00013,31.79315]
[1776868271915,39.09,78862.34,0.47,-0.50973,0.00013,31.78846]
[1776868273877,39.09,78858.99,0.47,-0.51016,0.00013,31.78626]
[1776868274594,39.09,78858.99,0.47,-0.51016,0.00013,31.78626]
[1776868274695,39.09,78858.99,0.47,-0.51016,0.00013,31.78626]
[1776868274945,39.09,78858.99,0.47,-0.51016,0.00013,31.78626]
[1776868274858,39.09,78842.79,0.47,-0.51223,0.00013,31.77509]
[1776868275003,39.09,78842.79,0.47,-0.51223,0.00013,31.77509]
[1776868275026,39.09,78842.79,0.47,-0.51223,0.00013,31.77509]
[1776868275949,39.09,78833.59,0.47,-0.51341,0.00013,31.76837]
[1776868276683,39.09,78833.59,0.47,-0.51341,0.00013,31.76837]
[1776868276695,39.09,78833.59,0.47,-0.51341,0.00013,31.76837]
[1776868276906,39.09,78833.59,0.47,-0.51341,0.00013,31.76837]
[1776868276893,39.09,78833.55,0.47,-0.51342,0.00013,31.76834]
[1776868277943,39.09,78833.55,0.47,-0.51342,0.00013,31.76834]
[1776868277970,39.09,78833.44,0.47,-0.51343,0.00013,31.76826]
[1776868278896,39.09,78833.44,0.47,-0.51343,0.00013,31.76826]
[1776868281104,39.09,78832.71,0.47,-0.51352,0.00013,31.76772]
[1776868282925,39.09,78821.24,0.47,-0.51499,0.00013,31.75892]
[1776868283131,39.09,78821.24,0.47,-0.51499,0.00013,31.75892]
[1776868283357,39.09,78821.24,0.47,-0.51499,0.00013,31.75892]
[1776868283532,39.09,78821.24,0.47,-0.51499,0.00013,31.75892]
[1776868283866,39.09,78820.64,0.47,-0.51506,0.00013,31.75845]
[1776868284892,39.09,78820.64,0.47,-0.51506,0.00013,31.75845]
[1776868284872,39.09,78810.77,0.47,-0.51633,0.00013,31.75051]
[1776868285594,39.09,78810.77,0.47,-0.51633,0.00013,31.75051]
[1776868285879,39.09,78810.77,0.47,-0.51633,0.00013,31.75051]
[1776868285927,39.09,78808.26,0.47,-0.51665,0.00013,31.74844]
[1776868287893,39.09,78814.42,0.47,-0.51586,0.00013,31.75348]
[1776868289908,39.09,78820.61,0.47,-0.51507,0.00013,31.75842]
[1776868292911,39.09,78822.8,0.47,-0.51479,0.00013,31.75717]
[1776868293937,39.09,78812.81,0.47,-0.51607,0.00013,31.74921]
[1776868294092,39.09,78812.81,0.47,-0.51607,0.00013,31.74921]
[1776868294140,39.09,78812.81,0.47,-0.51607,0.00013,31.74921]
[1776868294248,39.09,78812.81,0.47,-0.51607,0.00013,31.74921]
[1776868294943,39.09,78799.23,0.47,-0.51781,0.00013,31.73786]
[1776868295205,39.09,78799.23,0.47,-0.51781,0.00013,31.73786]
[1776868295242,39.09,78799.23,0.47,-0.51781,0.00013,31.73786]
[1776868295962,39.09,78796.8,0.47,-0.51812,0.00013,31.73576]
[1776868296747,39.09,78796.8,0.47,-0.51812,0.00013,31.73576]
[1776868296854,39.09,78796.8,0.47,-0.51812,0.00013,31.73576]
[1776868296967,39.09,78778.26,0.47,-0.52049,0.00013,31.71915]
[1776868297970,39.09,78770.51,0.47,-0.52149,0.00013,31.71187]
[1776868298743,39.09,78770.51,0.47,-0.52149,0.00013,31.71187]
[1776868298778,39.09,78770.51,0.47,-0.52149,0.00013,31.71187]
[1776868299808,39.09,78768.09,0.47,-0.5218,0.00013,31.70956]
[1776868299916,39.09,78768.09,0.47,-0.5218,0.00013,31.70956]
[1776868299984,39.09,78773.56,0.47,-0.52109,0.00013,31.71476]
[1776868300991,39.09,78783.18,0.47,-0.51986,0.00013,31.72367]
[1776868301662,39.09,78783.18,0.47,-0.51986,0.00013,31.72367]
[1776868301855,39.09,78783.18,0.47,-0.51986,0.00013,31.72367]
[1776868301998,39.09,78788.91,0.47,-0.51913,0.00013,31.72884]
[1776868305968,39.1,78790.8,0.47,-0.51889,0.00013,31.73052]
[1776868306030,39.1,78790.8,0.47,-0.51889,0.00013,31.73052]
[1776868307034,39.1,78764.43,0.47,-0.52226,0.00013,31.70604]
[1776868308040,39.1,78764.43,0.47,-0.52226,0.00013,31.70604]
[1776868308920,39.1,78764.43,0.47,-0.52226,0.00013,31.70604]
[1776868309011,39.1,78764.79,0.47,-0.52221,0.00013,31.70639]
[1776868312859,39.1,78767.08,0.47,-0.52192,0.00013,31.70861]
[1776868313686,39.1,78774.56,0.47,-0.52096,0.00013,31.71573]
[1776868314089,39.1,78786.17,0.47,-0.51947,0.00013,31.7264]
[1776868316099,39.1,78786.8,0.47,-0.51939,0.00013,31.72697]
[1776868317933,39.1,78786.8,0.47,-0.51939,0.00013,31.72697]
[1776868318032,39.1,78778.97,0.47,-0.52039,0.00013,31.71984]
[1776868318161,39.1,78771.06,0.47,-0.52141,0.00013,31.71243]
[1776868320503,39.1,78771.06,0.47,-0.5214,0.00013,31.71244]
[1776868321689,39.1,78766.29,0.47,-0.52201,0.00013,31.70787]
[1776868325276,39.11,78773.39,0.47,-0.5211,0.00013,31.71465]
[1776868325790,39.11,78773.39,0.47,-0.5211,0.00013,31.71465]
[1776868325796,39.11,78773.39,0.47,-0.5211,0.00013,31.71465]
[1776868325841,39.11,78778.05,0.47,-0.52051,0.00013,31.71901]
[1776868327287,39.11,78778.05,0.47,-0.52051,0.00013,31.71901]
[1776868328330,39.11,78775.78,0.47,-0.5208,0.00013,31.7169]
[1776868328689,39.11,78775.78,0.47,-0.5208,0.00013,31.7169]
[1776868329249,39.11,78771.09,0.47,-0.5214,0.00013,31.71249]
[1776868329292,39.11,78764.07,0.47,-0.52229,0.00013,31.70575]
[1776868330398,39.11,78764.07,0.47,-0.52229,0.00013,31.70575]
[1776868330697,39.11,78764.07,0.47,-0.52229,0.00013,31.70575]
[1776868330803,39.11,78764.07,0.47,-0.52229,0.00013,31.70575]
[1776868330988,39.11,78760.45,0.47,-0.52276,0.00013,31.70221]
[1776868332749,39.11,78760.45,0.47,-0.52275,0.00013,31.70222]
[1776868332826,39.11,78741.78,0.47,-0.52514,0.00013,31.68329]
[1776868333237,39.11,78741.03,0.47,-0.52524,0.00013,31.6825]
[1776868338638,39.11,78743.12,0.47,-0.52497,0.00013,31.68468]
[1776868338692,39.11,78743.12,0.47,-0.52497,0.00013,31.68468]
[1776868339912,39.11,78743.44,0.47,-0.52493,0.00013,31.68502]
[1776868339963,39.11,78740.88,0.47,-0.52526,0.00013,31.68235]
[1776868341454,39.11,78740.34,0.47,-0.52533,0.00013,31.68178]
[1776868341520,39.11,78733.43,0.47,-0.52621,0.00013,31.67446]
[1776868342479,39.11,78733.43,0.47,-0.52621,0.00013,31.67446]
[1776868342927,39.11,78733.43,0.47,-0.52621,0.00013,31.67446]
[1776868343273,39.11,78709.7,0.47,-0.52925,0.00013,31.64811]
[1776868344003,39.11,78709.7,0.47,-0.52925,0.00013,31.64811]
[1776868343970,39.11,78696.11,0.47,-0.53098,0.00013,31.63221]
[1776868344328,39.11,78696.11,0.47,-0.53098,0.00013,31.63221]
[1776868344399,39.11,78696.11,0.47,-0.53098,0.00013,31.63221]
[1776868344661,39.11,78696.11,0.47,-0.53098,0.00013,31.63221]
[1776868344979,39.11,78696.11,0.47,-0.53098,0.00013,31.63221]
[1776868345033,39.11,78707.14,0.47,-0.52957,0.00013,31.64516]
[1776868345275,39.11,78707.14,0.47,-0.52957,0.00013,31.64516]
[1776868345652,39.11,78707.14,0.47,-0.52957,0.00013,31.64516]
[1776868346016,39.11,78707.14,0.47,-0.52957,0.00013,31.64516]
[1776868345744,39.11,78697.63,0.47,-0.53079,0.00013,31.63402]
[1776868346453,39.11,78697.63,0.47,-0.53079,0.00013,31.63402]
[1776868346515,39.11,78678.83,0.47,-0.53319,0.00013,31.61112]
[1776868347257,39.11,78678.83,0.47,-0.53319,0.00013,31.61112]
[1776868347347,39.11,78678.83,0.47,-0.53319,0.00013,31.61112]
[1776868347807,39.11,78678.83,0.47,-0.53319,0.00013,31.61112]
[1776868347861,39.11,78678.83,0.47,-0.53319,0.00013,31.61112]
[1776868347911,39.11,78676.78,0.47,-0.53345,0.00013,31.60856]
[1776868348228,39.11,78676.78,0.47,-0.53345,0.00013,31.60856]
[1776868348924,39.11,78676.78,0.47,-0.53345,0.00013,31.60856]
[1776868349007,39.11,78681.13,0.47,-0.5329,0.00013,31.614]
[1776868350244,39.11,78681.52,0.47,-0.53285,0.00013,31.61448]
[1776868350848,39.11,78681.52,0.47,-0.53285,0.00013,31.61448]
[1776868351274,39.12,78676.55,0.47,-0.53347,0.00013,31.60834]
[1776868351362,39.12,78676.55,0.47,-0.53347,0.00013,31.60834]
[1776868351418,39.12,78649.82,0.47,-0.53689,0.00013,31.57066]
[1776868353061,39.12,78649.82,0.47,-0.53689,0.00013,31.57066]
[1776868353331,39.12,78649.2,0.47,-0.53697,0.00013,31.56981]
[1776868353517,39.12,78649.2,0.47,-0.53697,0.00013,31.56981]
[1776868353709,39.12,78630.02,0.47,-0.53942,0.00013,31.54344]
[1776868355094,39.12,78636.19,0.47,-0.53864,0.00013,31.55204]
[1776868355209,39.12,78636.19,0.47,-0.53864,0.00013,31.55204]
[1776868355222,39.12,78636.19,0.47,-0.53864,0.00013,31.55204]
[1776868355744,39.12,78636.19,0.47,-0.53864,0.00013,31.55204]
[1776868355785,39.12,78636.19,0.47,-0.53864,0.00013,31.55204]
[1776868355816,39.12,78636.19,0.47,-0.53864,0.00013,31.55204]
[1776868356029,39.12,78636.19,0.47,-0.53864,0.00013,31.55204]
[1776868356097,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868356127,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868356219,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868356338,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868356520,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868356675,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868356697,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868356957,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868357042,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868357090,39.12,78623.4,0.47,-0.54027,0.00013,31.53405]
[1776868357104,39.12,78616.1,0.47,-0.5412,0.00013,31.52354]
[1776868357119,39.12,78616.1,0.47,-0.5412,0.00013,31.52354]
[1776868357339,39.12,78616.1,0.47,-0.5412,0.00013,31.52354]
[1776868357755,39.12,78616.1,0.47,-0.5412,0.00013,31.52354]
[1776868358007,39.12,78616.1,0.47,-0.5412,0.00013,31.52354]
[1776868358049,39.12,78612.06,0.47,-0.54172,0.00013,31.51766]
[1776868358224,39.12,78612.06,0.47,-0.54172,0.00013,31.51766]
[1776868359335,39.12,78609.5,0.47,-0.54205,0.00013,31.51391]
[1776868359392,39.12,78609.5,0.47,-0.54205,0.00013,31.51391]
[1776868359761,39.12,78609.5,0.47,-0.54205,0.00013,31.51391]
[1776868360047,39.12,78609.5,0.47,-0.54205,0.00013,31.51391]
[1776868359810,39.12,78622.06,0.47,-0.54044,0.00013,31.53214]
[1776868361143,39.12,78622.25,0.47,-0.54042,0.00013,31.53241]
[1776868361448,39.12,78622.25,0.47,-0.54042,0.00013,31.53241]
[1776868361590,39.12,78622.25,0.47,-0.54042,0.00013,31.53241]
[1776868362058,39.12,78630.08,0.47,-0.53942,0.00013,31.54351]
[1776868362314,39.12,78630.08,0.47,-0.53942,0.00013,31.54351]
[1776868362371,39.12,78630.08,0.47,-0.53942,0.00013,31.54351]
[1776868362824,39.12,78630.08,0.47,-0.53942,0.00013,31.54351]
[1776868362840,39.12,78623.49,0.47,-0.54026,0.00013,31.53417]
[1776868367871,39.12,78623.11,0.47,-0.54031,0.00013,31.53362]
[1776868370918,39.12,78618.62,0.47,-0.54088,0.00013,31.52717]
[1776868371021,39.12,78618.62,0.47,-0.54088,0.00013,31.52717]
[1776868371057,39.12,78609.17,0.47,-0.54209,0.00013,31.51339]
[1776868372377,39.12,78609.17,0.47,-0.54209,0.00013,31.51339]
[1776868372644,39.12,78609.17,0.47,-0.54209,0.00013,31.51339]
[1776868372720,39.12,78609.17,0.47,-0.54209,0.00013,31.51339]
[1776868372766,39.12,78605.34,0.47,-0.54258,0.00013,31.50772]
[1776868375582,39.12,78612.33,0.47,-0.54168,0.00013,31.51806]
[1776868377111,39.12,78612.33,0.47,-0.54168,0.00013,31.51806]
[1776868377356,39.12,78616.28,0.47,-0.54118,0.00013,31.52382]
[1776868377426,39.12,78616.28,0.47,-0.54118,0.00013,31.52382]
[1776868377597,39.12,78616.21,0.47,-0.54119,0.00013,31.52372]
[1776868378623,39.12,78640.43,0.47,-0.53809,0.00013,31.55789]
[1776868380080,39.12,78640.43,0.47,-0.53809,0.00013,31.55789]
[1776868380115,39.12,78640.43,0.47,-0.53809,0.00013,31.55789]
[1776868380117,39.12,78640.11,0.47,-0.53814,0.00013,31.55745]
[1776868382098,39.12,78640.58,0.47,-0.53808,0.00013,31.55809]
[1776868382434,39.12,78644.17,0.47,-0.53762,0.00013,31.56298]
[1776868384648,39.11,78630.8,0.47,-0.53934,0.00013,31.54438]
[1776868386121,39.11,78630.8,0.47,-0.53934,0.00013,31.54438]
[1776868386246,39.1,78632.68,0.47,-0.53911,0.00013,31.54699]
[1776868386987,39.1,78614.55,0.47,-0.54143,0.00013,31.52106]
[1776868387498,39.1,78614.55,0.47,-0.54143,0.00013,31.52106]
[1776868387723,39.1,78614.55,0.47,-0.54143,0.00013,31.52106]
[1776868387810,39.1,78604.4,0.47,-0.54273,0.00013,31.50611]
[1776868388975,39.1,78604.4,0.47,-0.54273,0.00013,31.50611]
[1776868389049,39.1,78604.4,0.47,-0.54273,0.00013,31.50611]
[1776868389113,39.1,78594.38,0.47,-0.544,0.00013,31.49104]
[1776868390690,39.1,78590.65,0.47,-0.54448,0.00013,31.48534]
[1776868391697,39.1,78584.44,0.47,-0.54527,0.00013,31.47575]
[1776868392899,39.1,78584.44,0.47,-0.54527,0.00013,31.47575]
[1776868395908,39.1,78582.62,0.47,-0.54551,0.00013,31.4729]
[1776868395996,39.1,78590.55,0.47,-0.5445,0.00013,31.48515]
[1776868397339,39.1,78590.55,0.47,-0.5445,0.00013,31.48515]
[1776868397740,39.1,78591.58,0.47,-0.54436,0.00013,31.48674]
[1776868402746,39.1,78591.82,0.47,-0.54433,0.00013,31.48715]
[1776868404388,39.1,78588.76,0.47,-0.54472,0.00013,31.48247]
[1776868404401,39.1,78588.76,0.47,-0.54472,0.00013,31.48247]
[1776868404412,39.1,78588.76,0.47,-0.54472,0.00013,31.48247]
[1776868404452,39.1,78588.76,0.47,-0.54472,0.00013,31.48247]
[1776868404796,39.1,78589.8,0.47,-0.54459,0.00013,31.48406]
[1776868405801,39.1,78600.07,0.47,-0.54327,0.00013,31.49968]
[1776868406809,39.1,78608.13,0.47,-0.54224,0.00013,31.5117]
[1776868408081,39.11,78614.16,0.47,-0.54147,0.00013,31.52056]
[1776868411844,39.11,78623.93,0.47,-0.54022,0.00013,31.53171]
[1776868412821,39.11,78623.93,0.47,-0.54022,0.00013,31.53171]
[1776868412939,39.11,78623.93,0.47,-0.54022,0.00013,31.53171]
[1776868413040,39.11,78623.93,0.47,-0.54022,0.00013,31.53171]
[1776868413077,39.11,78641.23,0.47,-0.53801,0.00013,31.55589]
[1776868413893,39.11,78649.25,0.47,-0.53699,0.00013,31.56677]
[1776868415091,39.11,78657.09,0.47,-0.53599,0.00013,31.57721]
[1776868416261,39.11,78657.09,0.47,-0.53599,0.00013,31.57721]
[1776868416283,39.11,78657.09,0.47,-0.53599,0.00013,31.57721]
[1776868416387,39.11,78657.09,0.47,-0.53599,0.00013,31.57721]
[1776868416419,39.11,78657.09,0.47,-0.53599,0.00013,31.57721]
[1776868416542,39.11,78657.09,0.47,-0.53599,0.00013,31.57721]
[1776868416899,39.11,78657.09,0.47,-0.53599,0.00013,31.57721]
[1776868416913,39.11,78675.64,0.47,-0.53361,0.00013,31.60114]
[1776868417890,39.11,78675.64,0.47,-0.53361,0.00013,31.60115]
[1776868418281,39.11,78675.64,0.47,-0.53361,0.00013,31.60115]
[1776868418796,39.11,78675.64,0.47,-0.53361,0.00013,31.60115]
[1776868418879,39.11,78675.64,0.47,-0.53361,0.00013,31.60115]
[1776868419444,39.11,78677.83,0.47,-0.53333,0.00013,31.6039]
[1776868420914,39.11,78671.04,0.47,-0.5342,0.00013,31.59532]
[1776868422285,39.11,78667.63,0.47,-0.53464,0.00013,31.59096]
[1776868424645,39.11,78669.21,0.47,-0.53443,0.00013,31.59301]
[1776868424745,39.11,78669.21,0.47,-0.53443,0.00013,31.59301]
[1776868424957,39.11,78683.49,0.47,-0.5326,0.00013,31.61096]
[1776868426023,39.11,78683.49,0.47,-0.5326,0.00013,31.61096]
[1776868426081,39.11,78683.49,0.47,-0.5326,0.00013,31.61096]
[1776868426109,39.11,78689.52,0.47,-0.53183,0.00013,31.61834]
[1776868429977,39.12,78698.13,0.47,-0.53073,0.00013,31.62869]
[1776868433480,39.12,78699.52,0.47,-0.53055,0.00013,31.63035]
[1776868433549,39.12,78699.52,0.47,-0.53055,0.00013,31.63035]
[1776868434006,39.12,78703.67,0.47,-0.53002,0.00013,31.63522]
[1776868434872,39.12,78703.67,0.47,-0.53002,0.00013,31.63522]
[1776868435004,39.12,78703.67,0.47,-0.53002,0.00013,31.63522]
[1776868435041,39.12,78729.59,0.47,-0.5267,0.00013,31.66441]
[1776868436024,39.12,78729.42,0.47,-0.52673,0.00013,31.66422]
[1776868436750,39.12,78729.42,0.47,-0.52673,0.00013,31.66422]
[1776868437027,39.12,78737.65,0.47,-0.52567,0.00013,31.67303]
[1776868440009,39.12,78740.44,0.47,-0.52532,0.00013,31.67596]
[1776868440076,39.12,78740.44,0.47,-0.52532,0.00013,31.67596]
[1776868440144,39.12,78740.44,0.47,-0.52532,0.00013,31.67596]
[1776868440123,39.12,78752.93,0.47,-0.52372,0.00013,31.68881]
[1776868440597,39.12,78752.93,0.47,-0.52372,0.00013,31.68881]
[1776868440670,39.12,78752.93,0.47,-0.52372,0.00013,31.68881]
[1776868440701,39.12,78752.93,0.47,-0.52372,0.00013,31.68881]
[1776868441065,39.12,78753.29,0.47,-0.52367,0.00013,31.68917]
[1776868442072,39.12,78761.1,0.47,-0.52267,0.00013,31.69694]
[1776868443080,39.12,78770.54,0.47,-0.52146,0.00013,31.70607]
[1776868444087,39.12,78780.76,0.47,-0.52016,0.00013,31.71561]
[1776868445568,39.12,78785.74,0.47,-0.51952,0.00013,31.72014]
[1776868447494,39.12,78786.41,0.47,-0.51943,0.00013,31.72075]
[1776868448128,39.12,78786.41,0.47,-0.51943,0.00013,31.72075]
[1776868448172,39.12,78786.41,0.47,-0.51943,0.00013,31.72075]
[1776868448174,39.12,78788.37,0.47,-0.51918,0.00013,31.7225]
[1776868453269,39.12,78790.26,0.47,-0.51894,0.00013,31.72418]
[1776868453649,39.12,78790.26,0.47,-0.51894,0.00013,31.72418]
[1776868454161,39.12,78791.48,0.47,-0.51878,0.00013,31.72526]
[1776868455168,39.12,78783.2,0.47,-0.51984,0.00013,31.71785]
[1776868455379,39.12,78783.2,0.47,-0.51984,0.00013,31.71785]
[1776868456175,39.12,78784.62,0.47,-0.51966,0.00013,31.71913]
[1776868458190,39.12,78774.66,0.47,-0.52093,0.00013,31.70996]
[1776868459386,39.12,78769.88,0.47,-0.52155,0.00013,31.70545]
[1776868460204,39.12,78764.47,0.47,-0.52224,0.00013,31.70025]
[1776868461211,39.12,78772.25,0.47,-0.52124,0.00013,31.7077]
[1776868462875,39.12,78780.07,0.47,-0.52024,0.00013,31.71499]
[1776868466825,39.12,78778.71,0.47,-0.52041,0.00013,31.71374]
[1776868466863,39.12,78778.71,0.47,-0.52041,0.00013,31.71374]
[1776868466875,39.12,78779.13,0.47,-0.52036,0.00013,31.71413]
[1776868470563,39.13,78769.9,0.47,-0.52154,0.00013,31.70548]
[1776868472990,39.13,78769.09,0.47,-0.52165,0.00013,31.70174]
[1776868473078,39.13,78765.91,0.47,-0.52205,0.00013,31.6987]
[1776868474307,39.13,78762.61,0.47,-0.52247,0.00013,31.69549]
[1776868474332,39.13,78762.61,0.47,-0.52247,0.00013,31.69549]
[1776868474348,39.13,78762.61,0.47,-0.52247,0.00013,31.69549]
[1776868474529,39.13,78762.61,0.47,-0.52247,0.00013,31.69549]
[1776868474640,39.13,78762.61,0.47,-0.52247,0.00013,31.69549]
[1776868474699,39.13,78762.61,0.47,-0.52247,0.00013,31.69549]
[1776868474740,39.13,78762.61,0.47,-0.52247,0.00013,31.69549]
[1776868475052,39.13,78752.78,0.47,-0.52373,0.00013,31.68574]
[1776868476321,39.13,78741.5,0.47,-0.52517,0.00013,31.67417]
[1776868480197,39.13,78739.39,0.47,-0.52544,0.00013,31.67196]
[1776868480604,39.13,78738.15,0.47,-0.5256,0.00013,31.67065]
[1776868480672,39.13,78742.91,0.47,-0.52499,0.00013,31.67564]
[1776868483223,39.13,78747.05,0.47,-0.52446,0.00013,31.67992]
[1776868483257,39.13,78748.62,0.47,-0.52426,0.00013,31.68153]
[1776868483943,39.13,78748.62,0.47,-0.52426,0.00013,31.68153]
[1776868484039,39.13,78748.62,0.47,-0.52426,0.00013,31.68153]
[1776868484081,39.13,78756.51,0.47,-0.52325,0.00013,31.68949]
[1776868484328,39.13,78756.51,0.47,-0.52325,0.00013,31.68949]
[1776868484599,39.13,78756.51,0.47,-0.52325,0.00013,31.68949]
[1776868485170,39.13,78762.28,0.47,-0.52251,0.00013,31.69519]
[1776868486616,39.13,78756.92,0.47,-0.5232,0.00013,31.68991]
[1776868486710,39.13,78756.92,0.47,-0.5232,0.00013,31.68991]
[1776868486751,39.13,78745.98,0.47,-0.5246,0.00013,31.67883]
[1776868487398,39.13,78745.98,0.47,-0.5246,0.00013,31.67883]
[1776868488351,39.13,78745.98,0.47,-0.5246,0.00013,31.67883]
[1776868490834,39.13,78744.4,0.47,-0.5248,0.00013,31.6772]
[1776868492112,39.13,78740.37,0.47,-0.52531,0.00013,31.673]
[1776868492173,39.13,78740.37,0.47,-0.52531,0.00013,31.673]
[1776868492170,39.13,78739.29,0.47,-0.52545,0.00013,31.67187]
[1776868495620,39.13,78734.38,0.47,-0.52608,0.00013,31.66666]
[1776868495666,39.13,78723.84,0.47,-0.52743,0.00013,31.65523]
[1776868496461,39.13,78723.84,0.47,-0.52743,0.00013,31.65522]
[1776868499451,39.13,78718.34,0.47,-0.52813,0.00013,31.64911]
[1776868499519,39.13,78718.34,0.47,-0.52813,0.00013,31.64911]
[1776868501699,39.13,78727.56,0.47,-0.52695,0.00013,31.6593]
[1776868505208,39.13,78738.43,0.47,-0.52556,0.00013,31.67095]
[1776868504519,39.13,78739.4,0.47,-0.52544,0.00013,31.67197]
[1776868505526,39.13,78740.49,0.47,-0.5253,0.00013,31.67312]
[1776868507721,39.13,78728.79,0.47,-0.5268,0.00013,31.66063]
[1776868508285,39.13,78728.79,0.47,-0.5268,0.00013,31.66063]
[1776868508546,39.13,78728.23,0.47,-0.52687,0.00013,31.66001]
[1776868509552,39.13,78719.57,0.47,-0.52798,0.00013,31.65047]
[1776868514588,39.13,78712.44,0.47,-0.52889,0.00013,31.64242]
[1776868515578,39.13,78712.44,0.47,-0.52889,0.00013,31.64242]
[1776868515844,39.13,78712.44,0.47,-0.52889,0.00013,31.64242]
[1776868516676,39.12,78709.52,0.47,-0.52927,0.00013,31.63907]
[1776868518616,39.12,78699.54,0.47,-0.53054,0.00013,31.62744]
[1776868519939,39.12,78699.54,0.47,-0.53054,0.00013,31.62744]
[1776868521157,39.12,78699.3,0.47,-0.53058,0.00013,31.62715]
[1776868523950,39.12,78701.86,0.47,-0.53025,0.00013,31.63017]
[1776868528687,39.12,78718.69,0.47,-0.5281,0.00013,31.64945]
[1776868530701,39.12,78710.83,0.47,-0.5291,0.00013,31.64055]
[1776868532205,39.12,78710.83,0.47,-0.5291,0.00013,31.64055]
[1776868532269,39.12,78706.58,0.47,-0.52965,0.00013,31.63268]
[1776868533377,39.12,78706.58,0.47,-0.52965,0.00013,31.63268]
[1776868534152,39.12,78706.58,0.47,-0.52965,0.00013,31.63268]
[1776868534216,39.12,78706.58,0.47,-0.52965,0.00013,31.63268]
[1776868535439,39.12,78704.16,0.47,-0.52996,0.00013,31.62986]
[1776868536384,39.12,78702.57,0.47,-0.53017,0.00013,31.628]
[1776868536833,39.12,78702.57,0.47,-0.53017,0.00013,31.628]
[1776868539768,39.12,78695.66,0.47,-0.53105,0.00013,31.61982]
[1776868542789,39.12,78692.1,0.47,-0.53151,0.00013,31.61555]
[1776868547823,39.12,78697.46,0.47,-0.53082,0.00013,31.62196]
[1776868551581,39.12,78697.9,0.47,-0.53077,0.00013,31.62248]
[1776868551985,39.12,78697.9,0.47,-0.53077,0.00013,31.62248]
[1776868554214,39.12,78702.06,0.47,-0.53023,0.00013,31.62739]
[1776868556514,39.12,78702.17,0.47,-0.53022,0.00013,31.62752]
[1776868557350,39.12,78705.3,0.47,-0.52982,0.00013,31.63117]
[1776868559488,39.12,78707.21,0.47,-0.52958,0.00013,31.63338]
[1776868559827,39.12,78707.21,0.47,-0.52958,0.00013,31.63338]
[1776868559899,39.12,78707.21,0.47,-0.52958,0.00013,31.63338]
[1776868561018,39.12,78708.58,0.47,-0.5294,0.00013,31.63496]
[1776868561529,39.12,78709.97,0.47,-0.52922,0.00013,31.63656]
[1776868564358,39.12,78708.54,0.47,-0.52941,0.00013,31.63491]
[1776868565810,39.11,78709.3,0.47,-0.52931,0.00013,31.63578]
[1776868565873,39.11,78709.3,0.47,-0.52931,0.00013,31.63578]
[1776868566285,39.11,78726.45,0.47,-0.52712,0.00013,31.65502]
[1776868566454,39.11,78726.45,0.47,-0.52712,0.00013,31.65502]
[1776868566608,39.11,78726.45,0.47,-0.52712,0.00013,31.65502]
[1776868566696,39.11,78726.45,0.47,-0.52712,0.00013,31.65502]
[1776868566758,39.11,78726.45,0.47,-0.52712,0.00013,31.65502]
[1776868566880,39.11,78726.45,0.47,-0.52712,0.00013,31.65502]
[1776868567016,39.11,78742.0,0.47,-0.52513,0.00013,31.67164]
[1776868567960,39.11,78742.0,0.47,-0.52513,0.00013,31.67164]
[1776868568288,39.11,78742.0,0.47,-0.52513,0.00013,31.67164]
[1776868568322,39.11,78747.25,0.47,-0.52446,0.00013,31.67707]
[1776868568403,39.11,78747.25,0.47,-0.52446,0.00013,31.67707]
[1776868569366,39.11,78747.25,0.47,-0.52446,0.00013,31.67707]
[1776868569989,39.11,78757.01,0.47,-0.52321,0.00013,31.68695]
[1776868571847,39.12,78761.6,0.47,-0.52262,0.00013,31.69148]
[1776868572221,39.12,78761.6,0.47,-0.52262,0.00013,31.69148]
[1776868572329,39.12,78747.84,0.47,-0.52438,0.00013,31.67769]
[1776868572584,39.12,78747.84,0.47,-0.52438,0.00013,31.67769]
[1776868573209,39.12,78747.84,0.47,-0.52438,0.00013,31.67769]
[1776868573222,39.12,78737.58,0.47,-0.52569,0.00013,31.667]
[1776868574373,39.11,78737.67,0.47,-0.52568,0.00013,31.6671]
[1776868575026,39.11,78724.91,0.47,-0.52731,0.00013,31.65333]
[1776868576032,39.11,78716.9,0.47,-0.52834,0.00013,31.64442]
[1776868577039,39.11,78710.45,0.47,-0.52917,0.00013,31.63709]
[1776868577385,39.11,78710.45,0.47,-0.52917,0.00013,31.63709]
[1776868577392,39.11,78710.45,0.47,-0.52917,0.00013,31.63709]
[1776868577611,39.11,78710.45,0.47,-0.52917,0.00013,31.63709]
[1776868579034,39.11,78709.16,0.47,-0.52933,0.00013,31.63561]
[1776868579111,39.11,78709.16,0.47,-0.52933,0.00013,31.63561]
[1776868579300,39.11,78709.16,0.47,-0.52933,0.00013,31.63561]
[1776868579408,39.11,78705.53,0.47,-0.5298,0.00013,31.63141]
[1776868580658,39.11,78705.53,0.47,-0.5298,0.00013,31.63141]
[1776868580945,39.11,78705.53,0.47,-0.5298,0.00013,31.63141]
[1776868581068,39.11,78705.53,0.47,-0.5298,0.00013,31.63141]
[1776868581180,39.11,78705.53,0.47,-0.5298,0.00013,31.63141]
[1776868581350,39.11,78724.96,0.47,-0.52731,0.00013,31.65337]
[1776868581928,39.11,78724.96,0.47,-0.52731,0.00013,31.65337]
[1776868582066,39.11,78724.96,0.47,-0.52731,0.00013,31.65337]
[1776868582315,39.11,78724.96,0.47,-0.52731,0.00013,31.65337]
[1776868582323,39.11,78728.66,0.47,-0.52684,0.00013,31.65742]
[1776868582470,39.11,78728.66,0.47,-0.52684,0.00013,31.65742]
[1776868582550,39.11,78728.66,0.47,-0.52684,0.00013,31.65742]
[1776868583098,39.11,78728.66,0.47,-0.52684,0.00013,31.65742]
[1776868583815,39.11,78728.66,0.47,-0.52684,0.00013,31.65742]
[1776868584047,39.11,78728.66,0.47,-0.52684,0.00013,31.65742]
[1776868584117,39.11,78736.37,0.47,-0.52585,0.00013,31.6657]
[1776868584395,39.11,78736.37,0.47,-0.52585,0.00013,31.6657]
[1776868584403,39.11,78736.37,0.47,-0.52585,0.00013,31.6657]
[1776868585110,39.11,78736.76,0.47,-0.5258,0.00013,31.66612]
[1776868586788,39.11,78739.3,0.47,-0.52548,0.00013,31.6688]
[1776868586849,39.11,78739.3,0.47,-0.52548,0.00013,31.6688]
[1776868587120,39.11,78736.65,0.47,-0.52582,0.00013,31.666]
[1776868591148,39.11,78731.1,0.47,-0.52653,0.00013,31.65708]
[1776868595075,39.11,78730.77,0.47,-0.52657,0.00013,31.65672]
[1776868595156,39.11,78730.77,0.47,-0.52657,0.00013,31.65672]
[1776868595567,39.11,78731.59,0.47,-0.52647,0.00013,31.65761]
[1776868595686,39.11,78731.59,0.47,-0.52647,0.00013,31.65761]
[1776868597375,39.11,78739.12,0.47,-0.5255,0.00013,31.66563]
[1776868598717,39.11,78743.51,0.47,-0.52494,0.00013,31.67022]
[1776868600209,39.11,78741.18,0.47,-0.52524,0.00013,31.66779]
[1776868603233,39.11,78732.38,0.47,-0.52637,0.00013,31.65845]
[1776868605784,39.11,78732.09,0.47,-0.52641,0.00013,31.65813]
[1776868605931,39.11,78732.09,0.47,-0.52641,0.00013,31.65813]
[1776868606171,39.11,78732.09,0.47,-0.52641,0.00013,31.65813]
[1776868606317,39.11,78732.09,0.47,-0.52641,0.00013,31.65813]
[1776868606358,39.11,78738.46,0.47,-0.52559,0.00013,31.66492]
[1776868608240,39.11,78738.78,0.47,-0.52555,0.00013,31.66526]
[1776868608255,39.11,78738.78,0.47,-0.52555,0.00013,31.66526]
[1776868608363,39.11,78748.34,0.47,-0.52433,0.00013,31.6752]
[1776868609275,39.11,78748.94,0.47,-0.52425,0.00013,31.67582]
[1776868609829,39.11,78748.94,0.47,-0.52425,0.00013,31.67582]
[1776868610294,39.11,78722.06,0.47,-0.52769,0.00013,31.64719]
[1776868611292,39.11,78721.56,0.47,-0.52775,0.00013,31.64663]
[1776868612333,39.11,78721.56,0.47,-0.52775,0.00013,31.64663]
[1776868612352,39.11,78712.21,0.47,-0.52895,0.00013,31.6361]
[1776868612404,39.11,78712.21,0.47,-0.52895,0.00013,31.6361]
[1776868612929,39.11,78712.21,0.47,-0.52895,0.00013,31.6361]
[1776868613023,39.11,78712.21,0.47,-0.52895,0.00013,31.6361]
[1776868613303,39.11,78711.71,0.47,-0.52901,0.00013,31.63553]
[1776868615318,39.11,78701.04,0.47,-0.53038,0.00013,31.62315]
[1776868620352,39.11,78698.46,0.47,-0.53071,0.00013,31.62011]
[1776868620989,39.11,78698.46,0.47,-0.53071,0.00013,31.62011]
[1776868621453,39.11,78699.45,0.47,-0.53058,0.00013,31.62128]
[1776868622039,39.11,78699.45,0.47,-0.53058,0.00013,31.62128]
[1776868623372,39.11,78708.68,0.47,-0.5294,0.00013,31.63206]
[1776868623514,39.11,78708.68,0.47,-0.5294,0.00013,31.63206]
[1776868624177,39.11,78708.68,0.47,-0.5294,0.00013,31.63206]
[1776868625387,39.11,78715.1,0.47,-0.52858,0.00013,31.63938]
[1776868627155,39.11,78715.72,0.47,-0.5285,0.00013,31.64008]
[1776868627363,39.11,78715.72,0.47,-0.5285,0.00013,31.64008]
[1776868628408,39.11,78708.04,0.47,-0.52948,0.00013,31.63131]
[1776868633445,39.11,78708.88,0.47,-0.52938,0.00013,31.63228]
[1776868638318,39.11,78706.56,0.47,-0.52967,0.00013,31.62959]
[1776868640476,39.11,78704.88,0.47,-0.52989,0.00013,31.62764]
[1776868643280,39.11,78706.01,0.47,-0.52974,0.00013,31.62895]
[1776868643283,39.11,78711.75,0.47,-0.52901,0.00013,31.63556]
[1776868644732,39.11,78711.75,0.47,-0.52901,0.00013,31.63556]
[1776868644897,39.11,78711.75,0.47,-0.52901,0.00013,31.63556]
[1776868644970,39.11,78717.92,0.47,-0.52822,0.00013,31.64254]
[1776868646349,39.11,78727.59,0.47,-0.52698,0.00013,31.65325]
[1776868647772,39.11,78727.59,0.47,-0.52698,0.00013,31.65325]
[1776868647869,39.11,78727.59,0.47,-0.52698,0.00013,31.65325]
[1776868648131,39.11,78727.59,0.47,-0.52698,0.00013,31.65325]
[1776868648220,39.11,78727.59,0.47,-0.52698,0.00013,31.65325]
[1776868648390,39.11,78727.59,0.47,-0.52698,0.00013,31.65325]
[1776868648433,39.11,78734.43,0.47,-0.52611,0.00013,31.66063]
[1776868649200,39.11,78734.43,0.47,-0.52611,0.00013,31.66063]
[1776868649301,39.11,78734.43,0.47,-0.52611,0.00013,31.66063]
[1776868649313,39.11,78748.79,0.47,-0.52427,0.00013,31.67564]
[1776868649567,39.11,78748.79,0.47,-0.52427,0.00013,31.67565]
[1776868650574,39.11,78760.25,0.47,-0.5228,0.00013,31.68715]
[1776868651613,39.11,78770.38,0.47,-0.52151,0.00013,31.69399]
[1776868656618,39.11,78773.56,0.47,-0.5211,0.00013,31.69701]
[1776868659280,39.11,78776.22,0.47,-0.52076,0.00013,31.6995]
[1776868659357,39.11,78776.22,0.47,-0.52076,0.00013,31.6995]
[1776868659353,39.11,78778.72,0.47,-0.52044,0.00013,31.70183]
[1776868660307,39.11,78778.72,0.47,-0.52044,0.00013,31.70183]
[1776868660450,39.11,78789.49,0.47,-0.51906,0.00013,31.7116]
[1776868660473,39.11,78789.49,0.47,-0.51906,0.00013,31.7116]
[1776868661283,39.11,78800.92,0.47,-0.5176,0.00013,31.72155]
[1776868661654,39.11,78802.0,0.47,-0.51746,0.00013,31.72247]
[1776868663029,39.11,78802.0,0.47,-0.51746,0.00013,31.72247]
[1776868663080,39.11,78802.0,0.47,-0.51746,0.00013,31.72247]
[1776868663113,39.11,78822.37,0.47,-0.51485,0.00013,31.73908]
[1776868666240,39.11,78823.17,0.47,-0.51475,0.00013,31.7397]
[1776868666995,39.11,78824.19,0.47,-0.51462,0.00013,31.74049]
[1776868667410,39.11,78824.19,0.47,-0.51462,0.00013,31.74049]
[1776868667432,39.11,78824.19,0.47,-0.51462,0.00013,31.74049]
[1776868667463,39.11,78823.61,0.47,-0.51469,0.00013,31.74004]
[1776868668313,39.11,78823.61,0.47,-0.51469,0.00013,31.74004]
[1776868668357,39.11,78816.97,0.47,-0.51554,0.00013,31.73481]
[1776868668651,39.11,78816.97,0.47,-0.51554,0.00013,31.73481]
[1776868668726,39.11,78816.97,0.47,-0.51554,0.00013,31.73481]
[1776868668739,39.11,78796.55,0.47,-0.51815,0.00013,31.7178]
[1776868669599,39.11,78796.55,0.47,-0.51815,0.00013,31.7178]
[1776868669834,39.11,78796.55,0.47,-0.51815,0.00013,31.7178]
[1776868669936,39.11,78789.02,0.47,-0.51912,0.00013,31.71118]
[1776868674744,39.11,78797.04,0.47,-0.51809,0.00013,31.71822]
[1776868676240,39.11,78797.04,0.47,-0.51809,0.00013,31.71822]
[1776868676315,39.11,78797.04,0.47,-0.51809,0.00013,31.71822]
[1776868676387,39.11,78798.43,0.47,-0.51791,0.00013,31.71942]
[1776868677629,39.11,78798.43,0.47,-0.51791,0.00013,31.71942]
[1776868678206,39.11,78798.43,0.47,-0.51791,0.00013,31.71942]
[1776868678302,39.11,78798.43,0.47,-0.51791,0.00013,31.71942]
[1776868680420,39.11,78794.8,0.47,-0.51838,0.00013,31.71627]
[1776868680785,39.11,78794.7,0.47,-0.51839,0.00013,31.71618]
[1776868682114,39.11,78794.7,0.47,-0.51839,0.00013,31.71618]
[1776868682191,39.11,78794.7,0.47,-0.51839,0.00013,31.71618]
[1776868682506,39.11,78787.02,0.47,-0.51938,0.00013,31.70938]
[1776868682541,39.11,78787.02,0.47,-0.51938,0.00013,31.70938]
[1776868682618,39.11,78787.02,0.47,-0.51938,0.00013,31.70938]
[1776868682678,39.11,78787.02,0.47,-0.51938,0.00013,31.70938]
[1776868682707,39.11,78787.02,0.47,-0.51938,0.00013,31.70938]
[1776868682738,39.11,78787.02,0.47,-0.51938,0.00013,31.70938]
[1776868683926,39.11,78783.33,0.47,-0.51985,0.00013,31.70605]
[1776868683977,39.11,78783.33,0.47,-0.51985,0.00013,31.70605]
[1776868684159,39.11,78783.33,0.47,-0.51985,0.00013,31.70605]
[1776868684247,39.11,78783.33,0.47,-0.51985,0.00013,31.70605]
[1776868685039,39.11,78781.24,0.47,-0.52012,0.00013,31.70414]
[1776868685048,39.11,78781.24,0.47,-0.52012,0.00013,31.70414]
[1776868685104,39.11,78781.24,0.47,-0.52012,0.00013,31.70414]
[1776868685125,39.11,78780.65,0.47,-0.52019,0.00013,31.7036]
[1776868686828,39.11,78772.72,0.47,-0.52121,0.00013,31.69622]
[1776868688713,39.11,78772.01,0.47,-0.5213,0.00013,31.69555]
[1776868693877,39.11,78770.52,0.47,-0.52148,0.00013,31.69415]
[1776868698913,39.12,78771.88,0.47,-0.52131,0.00013,31.69545]
[1776868703948,39.12,78769.55,0.47,-0.5216,0.00013,31.69325]
[1776868704814,39.12,78769.55,0.47,-0.5216,0.00013,31.69325]
[1776868704955,39.12,78768.22,0.47,-0.52177,0.00013,31.69198]
[1776868707976,39.12,78759.96,0.47,-0.52283,0.00013,31.68396]
[1776868708688,39.12,78759.96,0.47,-0.52283,0.00013,31.68396]
[1776868709853,39.12,78759.15,0.47,-0.52293,0.00013,31.68317]
[1776868709998,39.12,78759.15,0.47,-0.52293,0.00013,31.68317]
[1776868710072,39.12,78758.76,0.47,-0.52298,0.00013,31.68278]
[1776868711015,39.12,78758.76,0.47,-0.52298,0.00013,31.68278]
[1776868714922,39.13,78757.24,0.47,-0.52318,0.00013,31.67832]
[1776868716304,39.13,78756.55,0.47,-0.52326,0.00013,31.67763]
[1776868716389,39.13,78743.76,0.47,-0.5249,0.00013,31.66462]
[1776868718050,39.13,78738.96,0.47,-0.52552,0.00013,31.6596]
[1776868719005,39.13,78738.96,0.47,-0.52552,0.00013,31.6596]
[1776868719194,39.13,78738.96,0.47,-0.52552,0.00013,31.6596]
[1776868719217,39.13,78740.84,0.47,-0.52528,0.00013,31.66157]
[1776868720062,39.13,78740.84,0.47,-0.52528,0.00013,31.66157]
[1776868720136,39.13,78753.84,0.47,-0.52361,0.00013,31.67491]
[1776868721962,39.13,78753.84,0.47,-0.52361,0.00013,31.67492]
[1776868722076,39.13,78758.16,0.47,-0.52306,0.00013,31.67923]
[1776868726169,39.13,78765.99,0.47,-0.52205,0.00013,31.68691]
[1776868729125,39.13,78775.31,0.47,-0.52086,0.00013,31.69577]
[1776868733153,39.13,78785.57,0.47,-0.51954,0.00013,31.7052]
[1776868734160,39.13,78788.83,0.47,-0.51913,0.00013,31.70812]
[1776868739195,39.13,78792.19,0.47,-0.5187,0.00013,31.71109]
[1776868740948,39.13,78791.1,0.47,-0.51884,0.00013,31.71013]
[1776868741008,39.13,78791.1,0.47,-0.51884,0.00013,31.71013]
[1776868741209,39.13,78791.48,0.47,-0.51879,0.00013,31.71047]
[1776868741853,39.13,78791.48,0.47,-0.51879,0.00013,31.71047]
[1776868742008,39.13,78791.48,0.47,-0.51879,0.00013,31.71047]
[1776868743226,39.13,78800.6,0.47,-0.51762,0.00013,31.71837]
[1776868745517,39.13,78808.25,0.47,-0.51664,0.00013,31.7248]
[1776868745715,39.13,78808.25,0.47,-0.51664,0.00013,31.7248]
[1776868745834,39.13,78808.25,0.47,-0.51664,0.00013,31.7248]
[1776868746530,39.13,78818.34,0.47,-0.51535,0.00013,31.73298]
[1776868747385,39.13,78818.34,0.47,-0.51535,0.00013,31.73298]
[1776868747542,39.13,78818.34,0.47,-0.51535,0.00013,31.73298]
[1776868747436,39.13,78821.94,0.47,-0.51489,0.00013,31.73582]
[1776868748257,39.13,78822.07,0.47,-0.51487,0.00013,31.73592]
[1776868749264,39.13,78833.19,0.47,-0.51345,0.00013,31.74442]
[1776868750274,39.13,78837.98,0.47,-0.51284,0.00013,31.74796]
[1776868751114,39.13,78837.98,0.47,-0.51284,0.00013,31.74796]
[1776868754381,39.13,78841.62,0.47,-0.51237,0.00013,31.7506]
[1776868757469,39.13,78842.64,0.47,-0.51224,0.00013,31.75133]
[1776868757533,39.13,78841.88,0.47,-0.51234,0.00013,31.75079]
[1776868760172,39.14,78841.02,0.47,-0.51245,0.00013,31.75017]
[1776868760480,39.14,78830.25,0.47,-0.51382,0.00013,31.74223]
[1776868760660,39.14,78830.25,0.47,-0.51382,0.00013,31.74223]
[1776868761189,39.14,78830.25,0.47,-0.51382,0.00013,31.74223]
[1776868761324,39.14,78830.25,0.47,-0.51382,0.00013,31.74223]
[1776868761398,39.14,78830.25,0.47,-0.51382,0.00013,31.74223]
[1776868761404,39.14,78822.85,0.47,-0.51477,0.00013,31.73655]
[1776868763363,39.14,78810.72,0.47,-0.51632,0.00013,31.72685]
[1776868764370,39.14,78811.58,0.47,-0.51621,0.00013,31.72755]
[1776868769408,39.14,78810.1,0.47,-0.5164,0.00013,31.72633]
[1776868773267,39.14,78811.65,0.47,-0.51621,0.00013,31.72463]
[1776868773511,39.13,78817.89,0.47,-0.51541,0.00013,31.72966]
[1776868773740,39.13,78817.89,0.47,-0.51541,0.00013,31.72966]
[1776868773788,39.13,78817.89,0.47,-0.51541,0.00013,31.72966]
[1776868773794,39.13,78817.89,0.47,-0.51541,0.00013,31.72966]
[1776868774444,39.13,78817.89,0.47,-0.51541,0.00013,31.72966]
[1776868775451,39.13,78831.97,0.47,-0.51361,0.00013,31.74055]
[1776868776502,39.13,78831.97,0.47,-0.51361,0.00013,31.74055]
[1776868776457,39.13,78836.9,0.47,-0.51298,0.00013,31.7442]
[1776868776888,39.13,78836.9,0.47,-0.51298,0.00013,31.7442]
[1776868778881,39.13,78833.86,0.47,-0.51337,0.00013,31.74196]
[1776868781141,39.13,78830.19,0.47,-0.51384,0.00013,31.73921]
[1776868781682,39.13,78831.92,0.47,-0.51361,0.00013,31.74051]
[1776868782945,39.13,78831.41,0.47,-0.51368,0.00013,31.74012]
[1776868784992,39.13,78832.07,0.47,-0.5136,0.00013,31.74062]
[1776868787820,39.14,78831.22,0.47,-0.5137,0.00013,31.73998]
[1776868793577,39.14,78832.87,0.47,-0.51349,0.00013,31.74123]
[1776868795591,39.14,78840.11,0.47,-0.51256,0.00013,31.74656]
[1776868797604,39.14,78849.3,0.47,-0.51138,0.00013,31.75307]
[1776868802471,39.14,78853.17,0.47,-0.51089,0.00013,31.75573]
[1776868802548,39.14,78861.44,0.47,-0.50983,0.00013,31.76125]
[1776868802649,39.14,78861.44,0.47,-0.50983,0.00013,31.76125]
[1776868802673,39.14,78861.44,0.47,-0.50983,0.00013,31.76125]
[1776868802744,39.14,78861.44,0.47,-0.50983,0.00013,31.76125]
[1776868802882,39.14,78861.44,0.47,-0.50983,0.00013,31.76125]
[1776868802959,39.14,78861.44,0.47,-0.50983,0.00013,31.76125]
[1776868803109,39.14,78861.44,0.47,-0.50983,0.00013,31.76125]
[1776868803141,39.14,78861.44,0.47,-0.50983,0.00013,31.76125]
[1776868803182,39.14,78865.66,0.47,-0.50929,0.00013,31.76398]
[1776868803633,39.14,78865.66,0.47,-0.50929,0.00013,31.76398]
[1776868803676,39.14,78865.66,0.47,-0.50929,0.00013,31.76398]
[1776868803688,39.14,78866.28,0.47,-0.50921,0.00013,31.76438]
[1776868805060,39.14,78866.28,0.47,-0.50921,0.00013,31.76438]
[1776868809420,39.14,78868.29,0.47,-0.50895,0.00013,31.76565]
[1776868815461,39.14,78873.45,0.47,-0.50829,0.00013,31.76887]
[1776868815574,39.14,78885.27,0.47,-0.50678,0.00013,31.7759]
[1776868816376,39.14,78885.27,0.47,-0.50678,0.00013,31.7759]
[1776868816403,39.14,78885.27,0.47,-0.50678,0.00013,31.7759]
[1776868816478,39.14,78901.56,0.47,-0.5047,0.00013,31.78485]
[1776868816753,39.14,78901.56,0.47,-0.5047,0.00013,31.78485]
[1776868817112,39.14,78901.56,0.47,-0.5047,0.00013,31.78485]
[1776868817579,39.14,78916.98,0.47,-0.50273,0.00013,31.79253]
[1776868818259,39.14,78916.98,0.47,-0.50273,0.00013,31.79253]
[1776868819565,39.14,78921.75,0.47,-0.50212,0.00013,31.79475]
[1776868819571,39.14,78913.71,0.47,-0.50315,0.00013,31.79097]
[1776868820770,39.14,78903.15,0.47,-0.5045,0.00013,31.78568]
[1776868821761,39.14,78903.15,0.47,-0.5045,0.00013,31.78568]
[1776868824701,39.14,78899.96,0.47,-0.50491,0.00013,31.78401]
[1776868824764,39.14,78899.96,0.47,-0.50491,0.00013,31.78401]
[1776868828825,39.13,78891.0,0.47,-0.50606,0.00013,31.77914]
[1776868833097,39.13,78901.14,0.47,-0.50476,0.00013,31.78166]
[1776868833867,39.13,78901.14,0.47,-0.50476,0.00013,31.78166]
[1776868835222,39.13,78901.14,0.47,-0.50476,0.00013,31.78166]
[1776868835329,39.13,78901.14,0.47,-0.50476,0.00013,31.78166]
[1776868835594,39.13,78901.14,0.47,-0.50476,0.00013,31.78166]
[1776868835639,39.13,78901.14,0.47,-0.50476,0.00013,31.78166]
[1776868835721,39.13,78906.71,0.47,-0.50405,0.00013,31.78453]
[1776868835724,39.13,78906.71,0.47,-0.50405,0.00013,31.78453]
[1776868835782,39.13,78906.71,0.47,-0.50405,0.00013,31.78453]
[1776868836228,39.13,78906.71,0.47,-0.50405,0.00013,31.78453]
[1776868836275,39.13,78913.96,0.47,-0.50312,0.00013,31.78812]
[1776868838916,39.12,78922.67,0.47,-0.50201,0.00013,31.7922]
[1776868839738,39.12,78922.67,0.47,-0.50201,0.00013,31.7922]
[1776868839798,39.12,78922.67,0.47,-0.50201,0.00013,31.7922]
[1776868840022,39.12,78922.67,0.47,-0.50201,0.00013,31.7922]
[1776868840123,39.12,78923.35,0.47,-0.50192,0.00013,31.7925]
[1776868842030,39.12,78923.35,0.47,-0.50192,0.00013,31.7925]
[1776868842126,39.12,78924.38,0.47,-0.50179,0.00013,31.79297]
[1776868845076,39.12,78923.63,0.47,-0.50189,0.00013,31.79263]
[1776868845157,39.12,78929.83,0.47,-0.5011,0.00013,31.79536]
[1776868848977,39.12,78937.45,0.47,-0.50012,0.00013,31.79855]
[1776868851999,39.12,78944.58,0.47,-0.49921,0.00013,31.80136]
[1776868854163,39.12,78943.47,0.47,-0.49935,0.00013,31.80094]
[1776868854422,39.12,78943.47,0.47,-0.49935,0.00013,31.80094]
[1776868854478,39.12,78941.2,0.47,-0.49964,0.00013,31.80005]
[1776868856749,39.12,78940.93,0.47,-0.49968,0.00013,31.79994]
[1776868856822,39.12,78940.93,0.47,-0.49968,0.00013,31.79994]
[1776868857037,39.12,78944.11,0.47,-0.49927,0.00013,31.80118]
[1776868862072,39.12,78942.33,0.47,-0.4995,0.00013,31.80049]
[1776868863281,39.12,78942.33,0.47,-0.4995,0.00013,31.80049]
[1776868863418,39.12,78942.33,0.47,-0.4995,0.00013,31.80049]
[1776868863534,39.12,78942.33,0.47,-0.4995,0.00013,31.80049]
[1776868863565,39.12,78942.33,0.47,-0.4995,0.00013,31.80049]
[1776868863636,39.12,78941.4,0.47,-0.49962,0.00013,31.80013]
[1776868868344,39.12,78947.52,0.47,-0.49883,0.00013,31.80247]
[1776868868389,39.12,78947.52,0.47,-0.49883,0.00013,31.80247]
[1776868868441,39.12,78951.93,0.47,-0.49827,0.00013,31.80409]
[1776868869396,39.12,78951.93,0.47,-0.49827,0.00013,31.80409]
[1776868869435,39.12,78951.93,0.47,-0.49827,0.00013,31.80409]
[1776868869465,39.12,78951.84,0.47,-0.49828,0.00013,31.80405]
[1776868870274,39.12,78951.84,0.47,-0.49828,0.00013,31.80405]
[1776868870375,39.12,78959.91,0.47,-0.49725,0.00013,31.80684]
[1776868874938,39.12,78956.55,0.47,-0.49768,0.00013,31.80571]
[1776868875173,39.12,78954.61,0.47,-0.49793,0.00013,31.80504]
[1776868876528,39.12,78954.61,0.47,-0.49793,0.00013,31.80504]
[1776868876594,39.12,78934.16,0.47,-0.50054,0.00013,31.7972]
[1776868877632,39.12,78928.9,0.47,-0.50122,0.00013,31.79496]
[1776868879526,39.12,78928.55,0.47,-0.50126,0.00013,31.79481]
[1776868879606,39.12,78923.02,0.47,-0.50197,0.00013,31.79235]
[1776868884947,39.12,78926.06,0.47,-0.50158,0.00013,31.79372]
[1776868886835,39.12,78924.83,0.47,-0.50174,0.00013,31.79317]
[1776868892369,39.12,78930.13,0.47,-0.50106,0.00013,31.79253]
[1776868897007,39.12,78924.76,0.47,-0.50175,0.00013,31.79017]
[1776868905462,39.12,78916.3,0.47,-0.50283,0.00013,31.78627]
[1776868910495,39.12,78918.56,0.47,-0.50254,0.00013,31.78733]
[1776868912271,39.12,78920.5,0.47,-0.50229,0.00013,31.78823]
[1776868915535,39.12,78924.15,0.47,-0.50182,0.00013,31.7899]
[1776868915964,39.12,78929.44,0.47,-0.50115,0.00013,31.79223]
[1776868916154,39.12,78929.44,0.47,-0.50115,0.00013,31.79223]
[1776868916949,39.12,78929.44,0.47,-0.50115,0.00013,31.79223]
[1776868917997,39.12,78929.38,0.47,-0.50115,0.00013,31.7922]
[1776868920565,39.12,78918.9,0.47,-0.5025,0.00013,31.78749]
[1776868924593,39.11,78912.29,0.47,-0.50335,0.00013,31.78433]
[1776868926259,39.11,78908.35,0.47,-0.50385,0.00013,31.78238]
[1776868926344,39.11,78908.35,0.47,-0.50385,0.00013,31.78238]
[1776868929628,39.11,78916.17,0.47,-0.50285,0.00013,31.7862]
[1776868930690,39.11,78916.17,0.47,-0.50285,0.00013,31.7862]
[1776868930794,39.11,78909.19,0.47,-0.50374,0.00013,31.7828]
[1776868930936,39.11,78909.19,0.47,-0.50374,0.00013,31.7828]
[1776868932649,39.11,78901.76,0.47,-0.5047,0.00013,31.77901]
[1776868933656,39.11,78894.69,0.47,-0.5056,0.00013,31.77523]
[1776868935799,39.11,78896.45,0.47,-0.50538,0.00013,31.77619]
[1776868936823,39.1,78902.2,0.47,-0.50464,0.00013,31.77924]
[1776868937275,39.1,78902.2,0.47,-0.50464,0.00013,31.77924]
[1776868937684,39.1,78911.17,0.47,-0.50349,0.00013,31.78378]
[1776868938691,39.1,78918.12,0.47,-0.5026,0.00013,31.78712]
[1776868940961,39.1,78920.0,0.47,-0.50236,0.00013,31.788]
[1776868943726,39.1,78911.47,0.47,-0.50346,0.00013,31.78393]
[1776868944293,39.1,78911.47,0.47,-0.50346,0.00013,31.78393]
[1776868946086,39.1,78906.29,0.47,-0.50412,0.00013,31.78134]
[1776868948760,39.1,78881.4,0.47,-0.50731,0.00013,31.76768]
[1776868953795,39.1,78887.95,0.47,-0.50647,0.00013,31.7685]
[1776868955813,39.1,78896.09,0.47,-0.50543,0.00013,31.77302]
[1776868961716,39.09,78891.41,0.47,-0.50603,0.00013,31.77045]
[1776868961793,39.09,78883.92,0.47,-0.50699,0.00013,31.76618]
[1776868966887,39.09,78889.23,0.47,-0.50631,0.00013,31.76922]
[1776868971630,39.09,78879.14,0.47,-0.5076,0.00013,31.76336]
[1776868972006,39.09,78879.14,0.47,-0.5076,0.00013,31.76336]
[1776868972832,39.09,78875.44,0.47,-0.50808,0.00013,31.76113]
[1776868973223,39.09,78875.44,0.47,-0.50808,0.00013,31.76113]
[1776868975568,39.09,78873.45,0.47,-0.50833,0.00013,31.75991]
[1776868980985,39.09,78876.4,0.47,-0.50796,0.00013,31.76171]
[1776868984488,39.09,78874.74,0.47,-0.50817,0.00013,31.7607]
[1776868984615,39.09,78874.74,0.47,-0.50817,0.00013,31.7607]
[1776868990754,39.09,78875.74,0.47,-0.50804,0.00013,31.76131]
[1776868992350,39.09,78875.45,0.47,-0.50808,0.00013,31.76114]
[1776868992354,39.09,78866.16,0.47,-0.50927,0.00013,31.75533]
[1776868996092,39.09,78858.6,0.47,-0.51024,0.00013,31.75041]
[1776868999341,39.09,78841.86,0.47,-0.51238,0.00013,31.73883]
[1776869001250,39.09,78841.86,0.47,-0.51238,0.00013,31.73883]
[1776869001351,39.09,78835.6,0.47,-0.51318,0.00013,31.73426]
[1776869005001,39.09,78834.48,0.47,-0.51333,0.00013,31.73342]
[1776869005059,39.09,78834.48,0.47,-0.51333,0.00013,31.73342]
[1776869005117,39.09,78834.48,0.47,-0.51333,0.00013,31.73342]
[1776869005317,39.09,78825.76,0.47,-0.51445,0.00013,31.72681]
[1776869006026,39.09,78825.76,0.47,-0.51445,0.00013,31.72681]
[1776869006126,39.09,78825.76,0.47,-0.51445,0.00013,31.72681]
[1776869006284,39.09,78825.76,0.47,-0.51445,0.00013,31.72681]
[1776869006430,39.09,78825.76,0.47,-0.51445,0.00013,31.72681]
[1776869006496,39.09,78825.76,0.47,-0.51445,0.00013,31.72681]
[1776869006722,39.09,78808.17,0.47,-0.5167,0.00013,31.71273]
[1776869007280,39.09,78808.17,0.47,-0.5167,0.00013,31.71273]
[1776869007677,39.09,78808.17,0.47,-0.5167,0.00013,31.71273]
[1776869007745,39.09,78792.19,0.47,-0.51875,0.00013,31.69906]
[1776869008010,39.09,78792.19,0.47,-0.51875,0.00013,31.69906]
[1776869008738,39.09,78792.19,0.47,-0.51875,0.00013,31.69906]
[1776869008779,39.09,78792.19,0.47,-0.51875,0.00013,31.69906]
[1776869008874,39.09,78786.15,0.47,-0.51952,0.00013,31.69367]
[1776869009420,39.09,78786.15,0.47,-0.51952,0.00013,31.69367]
[1776869009483,39.09,78786.15,0.47,-0.51952,0.00013,31.69367]
[1776869009518,39.09,78785.06,0.47,-0.51966,0.00013,31.69269]
[1776869010389,39.09,78772.79,0.47,-0.52124,0.00013,31.68134]
[1776869011690,39.09,78755.34,0.47,-0.52348,0.00013,31.66137]
[1776869012405,39.09,78755.34,0.47,-0.52348,0.00013,31.66137]
[1776869012598,39.09,78749.12,0.47,-0.52428,0.00013,31.65507]
[1776869013222,39.08,78749.12,0.47,-0.52428,0.00013,31.65507]
[1776869014757,39.08,78749.12,0.47,-0.52428,0.00013,31.65507]
[1776869014833,39.08,78738.7,0.47,-0.52561,0.00013,31.64424]
[1776869017248,39.09,78729.59,0.47,-0.52678,0.00013,31.63448]
[1776869019139,39.09,78726.39,0.47,-0.52719,0.00013,31.63099]
[1776869019824,39.08,78729.32,0.47,-0.52681,0.00013,31.63419]
[1776869020117,39.08,78729.32,0.47,-0.52681,0.00013,31.63419]
[1776869020690,39.08,78729.32,0.47,-0.52681,0.00013,31.63419]
[1776869020833,39.08,78706.76,0.47,-0.5297,0.00013,31.60884]
[1776869021413,39.08,78706.76,0.47,-0.5297,0.00013,31.60884]
[1776869021524,39.08,78706.76,0.47,-0.5297,0.00013,31.60884]
[1776869021640,39.08,78706.76,0.47,-0.5297,0.00013,31.60884]
[1776869021689,39.08,78706.76,0.47,-0.5297,0.00013,31.60884]
[1776869021727,39.08,78685.28,0.47,-0.53246,0.00013,31.58317]
[1776869022234,39.08,78685.28,0.47,-0.53246,0.00013,31.58317]
[1776869022335,39.08,78692.83,0.47,-0.53149,0.00013,31.59236]
[1776869023297,39.08,78692.83,0.47,-0.53149,0.00013,31.59237]
[1776869024348,39.08,78692.83,0.47,-0.53149,0.00013,31.59237]
[1776869025049,39.09,78698.01,0.47,-0.53082,0.00013,31.59857]
[1776869025309,39.09,78698.01,0.47,-0.53082,0.00013,31.59857]
[1776869027322,39.09,78692.01,0.47,-0.53159,0.00013,31.59139]
[1776869029336,39.09,78691.61,0.47,-0.53164,0.00013,31.59091]
[1776869030331,39.09,78691.61,0.47,-0.53164,0.00013,31.59091]
[1776869030439,39.09,78691.61,0.47,-0.53164,0.00013,31.59091]
[1776869030462,39.09,78702.66,0.47,-0.53023,0.00013,31.60408]
[1776869031848,39.09,78708.47,0.47,-0.52948,0.00013,31.61085]
[1776869034372,39.09,78714.74,0.47,-0.52868,0.00013,31.61803]
[1776869036203,39.09,78717.52,0.47,-0.52832,0.00013,31.62117]
[1776869036247,39.09,78717.52,0.47,-0.52832,0.00013,31.62117]
[1776869041423,39.09,78724.28,0.47,-0.52746,0.00013,31.62869]
[1776869042815,39.09,78724.28,0.47,-0.52746,0.00013,31.62869]
[1776869042912,39.09,78733.93,0.47,-0.52622,0.00013,31.63918]
[1776869043548,39.09,78740.06,0.47,-0.52544,0.00013,31.64569]
[1776869044327,39.09,78740.06,0.47,-0.52544,0.00013,31.64569]
[1776869044376,39.09,78740.06,0.47,-0.52544,0.00013,31.64569]
[1776869044389,39.09,78740.06,0.47,-0.52544,0.00013,31.64569]
[1776869044450,39.09,78740.06,0.47,-0.52544,0.00013,31.64569]
[1776869046464,39.08,78747.73,0.47,-0.52446,0.00013,31.65365]
[1776869047680,39.08,78747.73,0.47,-0.52446,0.00013,31.65365]
[1776869047908,39.08,78747.73,0.47,-0.52446,0.00013,31.65365]
[1776869049486,39.08,78741.22,0.47,-0.52529,0.00013,31.64688]
[1776869050492,39.08,78732.1,0.47,-0.52646,0.00013,31.63719]
[1776869051501,39.08,78731.32,0.47,-0.52656,0.00013,31.63635]
[1776869054065,39.08,78735.46,0.47,-0.52603,0.00013,31.64079]
[1776869054116,39.08,78735.46,0.47,-0.52603,0.00013,31.64079]
[1776869060730,39.08,78733.95,0.47,-0.52622,0.00013,31.63918]
[1776869060815,39.08,78733.95,0.47,-0.52622,0.00013,31.63918]
[1776869060899,39.08,78730.67,0.47,-0.52664,0.00013,31.63564]
[1776869062800,39.08,78721.16,0.47,-0.52786,0.00013,31.6252]
[1776869068619,39.08,78721.18,0.47,-0.52786,0.00013,31.62521]
[1776869070633,39.08,78711.85,0.47,-0.52906,0.00013,31.61468]
[1776869071640,39.08,78705.78,0.47,-0.52984,0.00013,31.6047]
[1776869076678,39.08,78703.5,0.47,-0.53013,0.00013,31.60204]
[1776869078692,39.08,78713.4,0.47,-0.52886,0.00013,31.61348]
[1776869083728,39.08,78711.13,0.47,-0.52915,0.00013,31.61088]
[1776869086234,39.08,78711.08,0.47,-0.52916,0.00013,31.61083]
[1776869086518,39.08,78711.08,0.47,-0.52916,0.00013,31.61083]
[1776869086780,39.08,78697.77,0.47,-0.53087,0.00013,31.59528]
[1776869087752,39.08,78697.77,0.47,-0.53087,0.00013,31.59528]
[1776869092793,39.08,78700.87,0.47,-0.53047,0.00013,31.59896]
[1776869093800,39.08,78691.66,0.47,-0.53165,0.00013,31.58794]
[1776869098888,39.08,78689.61,0.47,-0.53191,0.00013,31.58544]
[1776869100845,39.08,78700.06,0.47,-0.53058,0.00013,31.59797]
[1776869105880,39.08,78694.2,0.47,-0.53133,0.00013,31.59098]
[1776869110915,39.08,78699.01,0.47,-0.53071,0.00013,31.59672]
[1776869115950,39.08,78703.83,0.47,-0.53009,0.00013,31.6024]
[1776869116996,39.08,78703.83,0.47,-0.53009,0.00013,31.6024]
[1776869117083,39.08,78708.04,0.47,-0.52955,0.00013,31.6073]
[1776869117964,39.08,78708.63,0.47,-0.52948,0.00013,31.60799]
[1776869118973,39.08,78718.52,0.47,-0.52821,0.00013,31.61925]
[1776869119978,39.08,78712.4,0.47,-0.52899,0.00013,31.61232]
[1776869124011,39.08,78719.39,0.47,-0.5281,0.00013,31.62022]
[1776869127031,39.08,78725.71,0.47,-0.52729,0.00013,31.62723]
[1776869132064,39.08,78726.63,0.47,-0.52718,0.00013,31.62525]
[1776869137204,39.07,78730.49,0.47,-0.52668,0.00013,31.62945]
[1776869138095,39.07,78728.11,0.47,-0.52699,0.00013,31.62686]
[1776869138823,39.07,78728.11,0.47,-0.52699,0.00013,31.62686]
[1776869139957,39.07,78714.89,0.47,-0.52868,0.00013,31.61215]
[1776869140325,39.07,78714.89,0.47,-0.52868,0.00013,31.61215]
[1776869140359,39.07,78714.89,0.47,-0.52868,0.00013,31.61215]
[1776869140812,39.07,78714.89,0.47,-0.52868,0.00013,31.61215]
[1776869141010,39.07,78714.89,0.47,-0.52868,0.00013,31.61215]
[1776869140990,39.07,78704.74,0.47,-0.52998,0.00013,31.60046]
[1776869141128,39.07,78704.74,0.47,-0.52998,0.00013,31.60046]
[1776869142487,39.07,78704.74,0.47,-0.52998,0.00013,31.60046]
[1776869143027,39.07,78704.74,0.47,-0.52998,0.00013,31.60046]
[1776869142977,39.07,78702.57,0.47,-0.53026,0.00013,31.59792]
[1776869143142,39.07,78702.57,0.47,-0.53026,0.00013,31.59792]
[1776869148177,39.07,78702.44,0.47,-0.53028,0.00013,31.59776]
[1776869153212,39.07,78701.73,0.47,-0.53037,0.00013,31.59692]
[1776869158919,39.07,78702.7,0.47,-0.53025,0.00013,31.59806]
[1776869160264,39.07,78708.95,0.47,-0.52945,0.00013,31.60533]
[1776869161953,39.07,78708.95,0.47,-0.52945,0.00013,31.60533]
[1776869162040,39.07,78717.61,0.47,-0.52834,0.00013,31.6152]
[1776869162197,39.07,78717.61,0.47,-0.52834,0.00013,31.6152]
[1776869162437,39.07,78717.61,0.47,-0.52834,0.00013,31.6152]
[1776869162717,39.07,78717.61,0.47,-0.52834,0.00013,31.6152]
[1776869163097,39.07,78747.36,0.47,-0.52452,0.00013,31.64725]
[1776869163158,39.07,78747.36,0.47,-0.52452,0.00013,31.64725]
[1776869163454,39.07,78747.36,0.47,-0.52452,0.00013,31.64725]
[1776869163983,39.07,78752.78,0.47,-0.52383,0.00013,31.65278]
[1776869164219,39.07,78752.78,0.47,-0.52383,0.00013,31.65278]
[1776869165058,39.07,78732.42,0.47,-0.52644,0.00013,31.63151]
[1776869165817,39.07,78732.42,0.47,-0.52644,0.00013,31.63151]
[1776869165928,39.07,78732.42,0.47,-0.52644,0.00013,31.63151]
[1776869165968,39.07,78714.53,0.47,-0.52873,0.00013,31.61171]
[1776869169531,39.07,78716.89,0.47,-0.52843,0.00013,31.61438]
[1776869169632,39.07,78721.46,0.47,-0.52785,0.00013,31.61951]
[1776869173912,39.07,78718.33,0.47,-0.52825,0.00013,31.616]
[1776869174061,39.07,78718.33,0.47,-0.52825,0.00013,31.616]
[1776869173928,39.07,78741.31,0.47,-0.5253,0.00013,31.64096]
[1776869174329,39.07,78741.31,0.47,-0.5253,0.00013,31.64096]
[1776869174496,39.07,78741.31,0.47,-0.5253,0.00013,31.64096]
[1776869175079,39.07,78761.23,0.47,-0.52275,0.00013,31.66119]
[1776869176545,39.07,78765.55,0.47,-0.52219,0.00013,31.66541]
[1776869177278,39.07,78770.22,0.47,-0.5216,0.00013,31.6699]
[1776869177338,39.07,78770.22,0.47,-0.5216,0.00013,31.6699]
[1776869177393,39.06,78770.29,0.47,-0.52159,0.00013,31.66996]
[1776869182427,39.06,78780.47,0.47,-0.52029,0.00013,31.67948]
[1776869186456,39.05,78774.3,0.47,-0.52108,0.00013,31.67372]
[1776869188469,39.05,78765.16,0.47,-0.52226,0.00013,31.66496]
[1776869190485,39.05,78759.39,0.47,-0.523,0.00013,31.65929]
[1776869195519,39.04,78758.59,0.47,-0.52312,0.00013,31.6555]
[1776869199295,39.04,78756.71,0.47,-0.52336,0.00013,31.65361]
[1776869199844,39.04,78756.71,0.47,-0.52336,0.00013,31.65361]
[1776869200564,39.04,78753.43,0.47,-0.52378,0.00013,31.6503]
[1776869200647,39.04,78753.43,0.47,-0.52378,0.00013,31.6503]
[1776869200751,39.04,78743.58,0.47,-0.52505,0.00013,31.64019]
[1776869201658,39.04,78743.58,0.47,-0.52505,0.00013,31.64019]
[1776869201697,39.04,78737.11,0.47,-0.52588,0.00013,31.63338]
[1776869202436,39.04,78737.11,0.47,-0.52588,0.00013,31.63338]
[1776869202924,39.04,78737.11,0.47,-0.52588,0.00013,31.63338]
[1776869203078,39.04,78736.75,0.47,-0.52592,0.00013,31.633]
[1776869204663,39.04,78738.06,0.47,-0.52576,0.00013,31.63439]
[1776869204841,39.04,78763.06,0.47,-0.52255,0.00013,31.65988]
[1776869205590,39.04,78763.06,0.47,-0.52255,0.00013,31.65987]
[1776869209536,39.03,78763.23,0.47,-0.52253,0.00013,31.66002]
[1776869209715,39.03,78763.23,0.47,-0.52253,0.00013,31.66002]
[1776869209832,39.03,78763.23,0.47,-0.52253,0.00013,31.66002]
[1776869209846,39.03,78763.23,0.47,-0.52253,0.00013,31.66002]
[1776869209975,39.03,78763.23,0.47,-0.52253,0.00013,31.66002]
[1776869210006,39.03,78763.23,0.47,-0.52253,0.00013,31.66002]
[1776869210036,39.03,78763.23,0.47,-0.52253,0.00013,31.66002]
[1776869210054,39.03,78774.21,0.47,-0.52112,0.00013,31.67056]
[1776869210496,39.03,78774.21,0.47,-0.52112,0.00013,31.67056]
[1776869210551,39.03,78774.21,0.47,-0.52112,0.00013,31.67056]
[1776869210811,39.03,78787.97,0.47,-0.51936,0.00013,31.68322]
[1776869211735,39.03,78793.98,0.47,-0.51859,0.00013,31.68855]
[1776869213016,39.03,78792.26,0.47,-0.51881,0.00013,31.68704]
[1776869216112,39.03,78789.97,0.47,-0.5191,0.00013,31.685]
[1776869216673,39.03,78802.07,0.47,-0.51755,0.00013,31.69555]
[1776869218231,39.03,78801.75,0.47,-0.51759,0.00013,31.69528]
[1776869218267,39.03,78801.75,0.47,-0.51759,0.00013,31.69528]
[1776869223722,39.03,78802.59,0.47,-0.51748,0.00013,31.69599]
[1776869224727,39.03,78811.74,0.47,-0.51631,0.00013,31.70363]
[1776869225933,39.03,78811.74,0.47,-0.51631,0.00013,31.70363]
[1776869225951,39.03,78811.74,0.47,-0.51631,0.00013,31.70363]
[1776869226012,39.03,78811.74,0.47,-0.51631,0.00013,31.70363]
[1776869226114,39.03,78821.26,0.47,-0.51508,0.00013,31.71128]
[1776869228755,39.03,78825.42,0.47,-0.51455,0.00013,31.71453]
[1776869233937,39.02,78827.44,0.47,-0.51429,0.00013,31.71608]
[1776869235642,39.02,78828.7,0.47,-0.51413,0.00013,31.71705]
[1776869235656,39.02,78828.7,0.47,-0.51413,0.00013,31.71705]
[1776869235933,39.02,78834.4,0.47,-0.5134,0.00013,31.72135]
[1776869238820,39.02,78837.23,0.47,-0.51304,0.00013,31.72344]
[1776869242546,39.01,78836.82,0.47,-0.5131,0.00013,31.72313]
[1776869242675,39.01,78836.82,0.47,-0.5131,0.00013,31.72313]
[1776869242853,39.01,78834.75,0.47,-0.51336,0.00013,31.72159]
[1776869244808,39.01,78832.74,0.47,-0.51362,0.00013,31.72009]
[1776869244867,39.01,78832.74,0.47,-0.51362,0.00013,31.72009]
[1776869244872,39.01,78829.04,0.47,-0.5141,0.00013,31.71728]
[1776869248973,39.01,78825.51,0.47,-0.51455,0.00013,31.71456]
[1776869250334,39.0,78827.19,0.47,-0.51434,0.00013,31.71585]
[1776869250472,39.0,78827.19,0.47,-0.51434,0.00013,31.71585]
[1776869250594,39.0,78827.19,0.47,-0.51434,0.00013,31.71585]
[1776869251948,39.0,78815.67,0.47,-0.51582,0.00013,31.70379]
[1776869252924,39.01,78808.86,0.47,-0.5167,0.00013,31.69822]
[1776869257277,39.01,78805.22,0.47,-0.51716,0.00013,31.69518]
[1776869257311,39.01,78805.22,0.47,-0.51716,0.00013,31.69518]
[1776869257916,39.01,78805.22,0.47,-0.51716,0.00013,31.69518]
[1776869257961,39.01,78805.38,0.47,-0.51714,0.00013,31.69532]
[1776869259973,39.01,78792.37,0.47,-0.51881,0.00013,31.68409]
[1776869265020,39.01,78804.06,0.47,-0.51731,0.00013,31.6942]
[1776869266016,39.01,78813.64,0.47,-0.51608,0.00013,31.70215]
[1776869267471,39.01,78813.71,0.47,-0.51607,0.00013,31.70221]
[1776869268030,39.01,78813.47,0.47,-0.5161,0.00013,31.70201]
[1776869270044,39.01,78806.69,0.47,-0.51697,0.00013,31.69642]
[1776869275078,39.01,78805.13,0.47,-0.51717,0.00013,31.69511]
[1776869275696,39.01,78805.13,0.47,-0.51717,0.00013,31.69511]
[1776869275737,39.01,78805.13,0.47,-0.51717,0.00013,31.69511]
[1776869275739,39.01,78805.13,0.47,-0.51717,0.00013,31.69511]
[1776869275828,39.01,78805.13,0.47,-0.51717,0.00013,31.69511]
[1776869276086,39.01,78808.33,0.47,-0.51676,0.00013,31.69779]
[1776869279452,39.01,78807.63,0.47,-0.51685,0.00013,31.69721]
[1776869279487,39.01,78807.63,0.47,-0.51685,0.00013,31.69721]
[1776869280114,39.01,78807.28,0.47,-0.5169,0.00013,31.69692]
[1776869284142,39.01,78819.29,0.47,-0.51535,0.00013,31.70671]
[1776869286385,39.01,78817.09,0.47,-0.51564,0.00013,31.70495]
[1776869286410,39.01,78817.09,0.47,-0.51564,0.00013,31.70495]
[1776869287046,39.01,78817.09,0.47,-0.51564,0.00013,31.70495]
[1776869287099,39.01,78817.09,0.47,-0.51564,0.00013,31.70495]
[1776869287163,39.01,78818.68,0.47,-0.51543,0.00013,31.70622]
[1776869287216,39.01,78818.68,0.47,-0.51543,0.00013,31.70622]
[1776869287282,39.01,78818.68,0.47,-0.51543,0.00013,31.70622]
[1776869287973,39.01,78818.68,0.47,-0.51543,0.00013,31.70622]
[1776869293206,39.0,78814.31,0.47,-0.516,0.00013,31.70269]
[1776869294976,39.0,78814.31,0.47,-0.516,0.00013,31.70269]
[1776869300768,39.0,78819.8,0.47,-0.5153,0.00013,31.70709]
[1776869306296,38.99,78820.54,0.47,-0.51521,0.00013,31.70766]
[1776869311185,38.99,78826.77,0.47,-0.51441,0.00013,31.70955]
[1776869315511,38.98,78821.31,0.47,-0.51512,0.00013,31.70528]
[1776869315514,38.98,78821.31,0.47,-0.51512,0.00013,31.70528]
[1776869315539,38.98,78828.15,0.47,-0.51424,0.00013,31.7106]
[1776869316385,38.98,78836.96,0.47,-0.51311,0.00013,31.71723]
[1776869321401,38.98,78832.77,0.47,-0.51365,0.00013,31.7141]
[1776869326436,38.97,78838.11,0.47,-0.51297,0.00013,31.71806]
[1776869331472,38.96,78830.91,0.47,-0.5139,0.00013,31.71267]
[1776869334121,38.96,78828.78,0.47,-0.51417,0.00013,31.71104]
[1776869334220,38.96,78820.37,0.47,-0.51526,0.00013,31.70448]
[1776869339528,38.96,78821.24,0.47,-0.51515,0.00013,31.70516]
[1776869341973,38.96,78820.42,0.47,-0.51525,0.00013,31.70451]
[1776869342041,38.96,78820.42,0.47,-0.51525,0.00013,31.70451]
[1776869342103,38.96,78820.42,0.47,-0.51525,0.00013,31.70451]
[1776869342611,38.96,78817.64,0.47,-0.51561,0.00013,31.70229]
[1776869343070,38.96,78817.64,0.47,-0.51561,0.00013,31.70229]
[1776869343131,38.96,78817.64,0.47,-0.51561,0.00013,31.70229]
[1776869343171,38.96,78810.68,0.47,-0.51651,0.00013,31.69662]
[1776869343327,38.96,78810.68,0.47,-0.51651,0.00013,31.69662]
[1776869343427,38.96,78810.68,0.47,-0.51651,0.00013,31.69662]
[1776869343556,38.96,78809.79,0.47,-0.51662,0.00013,31.69589]
[1776869344563,38.96,78798.05,0.47,-0.51813,0.00013,31.68593]
[1776869345827,38.96,78798.05,0.47,-0.51813,0.00013,31.68593]
[1776869345903,38.96,78798.05,0.47,-0.51813,0.00013,31.68593]
[1776869345967,38.96,78788.22,0.47,-0.5194,0.00013,31.67725]
[1776869347882,38.96,78788.22,0.47,-0.5194,0.00013,31.67725]
[1776869348454,38.96,78785.79,0.47,-0.51971,0.00013,31.67505]
[1776869348579,38.96,78785.79,0.47,-0.51971,0.00013,31.67505]
[1776869348629,38.96,78785.79,0.47,-0.51971,0.00013,31.67505]
[1776869348879,38.96,78772.92,0.47,-0.52136,0.00013,31.6631]
[1776869349598,38.96,78772.82,0.47,-0.52138,0.00013,31.663]
[1776869354632,38.95,78768.38,0.47,-0.52195,0.00013,31.65873]
[1776869359669,38.94,78766.07,0.47,-0.52226,0.00013,31.65646]
[1776869364704,38.94,78766.48,0.47,-0.52221,0.00013,31.65683]
[1776869367796,38.93,78768.42,0.47,-0.52196,0.00013,31.6587]
[1776869368130,38.93,78785.91,0.47,-0.51971,0.00013,31.67508]
[1776869368330,38.93,78785.91,0.47,-0.51971,0.00013,31.67508]
[1776869368495,38.93,78785.91,0.47,-0.51971,0.00013,31.67508]
[1776869368667,38.93,78785.91,0.47,-0.51971,0.00013,31.67508]
[1776869369019,38.93,78785.91,0.47,-0.51971,0.00013,31.67508]
[1776869369036,38.93,78809.84,0.47,-0.51663,0.00013,31.69586]
[1776869369572,38.93,78809.84,0.47,-0.51663,0.00013,31.69586]
[1776869369702,38.93,78809.84,0.47,-0.51663,0.00013,31.69586]
[1776869369774,38.93,78820.84,0.47,-0.51522,0.00013,31.70478]
[1776869370335,38.93,78820.84,0.47,-0.51522,0.00013,31.70478]
[1776869370349,38.93,78820.84,0.47,-0.51522,0.00013,31.70478]
[1776869370578,38.93,78820.84,0.47,-0.51522,0.00013,31.70478]
[1776869370596,38.93,78820.84,0.47,-0.51522,0.00013,31.70478]
[1776869370742,38.93,78820.84,0.47,-0.51522,0.00013,31.70478]
[1776869370843,38.93,78821.48,0.47,-0.51514,0.00013,31.70529]
[1776869372191,38.93,78821.48,0.47,-0.51514,0.00013,31.70529]
[1776869372201,38.93,78821.48,0.47,-0.51514,0.00013,31.70529]
[1776869372281,38.93,78821.48,0.47,-0.51514,0.00013,31.70529]
[1776869371756,38.93,78821.65,0.47,-0.51512,0.00013,31.70245]
[1776869372305,38.93,78821.65,0.47,-0.51512,0.00013,31.70245]
[1776869372333,38.93,78821.65,0.47,-0.51512,0.00013,31.70245]
[1776869373157,38.93,78819.98,0.47,-0.51533,0.00013,31.70112]
[1776869374441,38.93,78820.99,0.47,-0.5152,0.00013,31.70192]
[1776869375008,38.93,78820.99,0.47,-0.5152,0.00013,31.70192]
[1776869375035,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869375468,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869375743,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869375751,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869375866,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869375876,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869375978,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869375986,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869376086,38.93,78831.1,0.47,-0.5139,0.00013,31.70977]
[1776869376139,38.93,78846.04,0.47,-0.51198,0.00013,31.72074]
[1776869377225,38.93,78846.04,0.47,-0.51198,0.00013,31.72074]
[1776869377237,38.93,78846.04,0.47,-0.51198,0.00013,31.72074]
[1776869377308,38.93,78846.51,0.47,-0.51192,0.00013,31.72108]
[1776869377800,38.93,78848.22,0.47,-0.5117,0.00013,31.72228]
[1776869380618,38.93,78847.35,0.47,-0.51181,0.00013,31.72167]
[1776869380687,38.93,78847.35,0.47,-0.51181,0.00013,31.72167]
[1776869380820,38.93,78849.49,0.47,-0.51154,0.00013,31.72317]
[1776869382200,38.93,78849.49,0.47,-0.51154,0.00013,31.72317]
[1776869383665,38.93,78845.42,0.47,-0.51206,0.00013,31.72029]
[1776869385037,38.92,78839.99,0.47,-0.51276,0.00013,31.71638]
[1776869386641,38.92,78837.05,0.47,-0.51314,0.00013,31.71421]
[1776869386940,38.92,78837.05,0.47,-0.51314,0.00013,31.71421]
[1776869386952,38.92,78844.31,0.47,-0.51221,0.00013,31.71949]
[1776869392025,38.92,78842.31,0.47,-0.51247,0.00013,31.71805]
[1776869392856,38.92,78843.91,0.47,-0.51226,0.00013,31.7192]
[1776869393001,38.92,78843.91,0.47,-0.51226,0.00013,31.7192]
[1776869393068,38.92,78872.31,0.47,-0.5086,0.00013,31.73824]
[1776869394163,38.92,78872.31,0.47,-0.5086,0.00013,31.73824]
[1776869394216,38.92,78874.43,0.47,-0.50833,0.00013,31.73956]
[1776869395008,38.92,78874.43,0.47,-0.50833,0.00013,31.73956]
[1776869395107,38.92,78881.4,0.47,-0.50743,0.00013,31.74377]
[1776869396406,38.92,78881.85,0.47,-0.50737,0.00013,31.74404]
[1776869396475,38.92,78881.85,0.47,-0.50737,0.00013,31.74404]
[1776869396932,38.92,78885.15,0.47,-0.50695,0.00013,31.74597]
[1776869401967,38.92,78885.36,0.47,-0.50692,0.00013,31.7461]
[1776869405929,38.92,78886.41,0.47,-0.50679,0.00013,31.7467]
[1776869406619,38.92,78885.38,0.47,-0.50692,0.00013,31.74611]
[1776869406744,38.92,78885.38,0.47,-0.50692,0.00013,31.74611]
[1776869406818,38.92,78885.38,0.47,-0.50692,0.00013,31.74611]
[1776869407005,38.92,78903.81,0.47,-0.50455,0.00013,31.75624]
[1776869408014,38.92,78927.48,0.47,-0.5015,0.00013,31.7676]
[1776869409031,38.92,78927.48,0.47,-0.5015,0.00013,31.7676]
[1776869409098,38.92,78931.7,0.47,-0.50096,0.00013,31.76943]
[1776869410453,38.92,78931.53,0.47,-0.50098,0.00013,31.76936]
[1776869410522,38.92,78931.53,0.47,-0.50098,0.00013,31.76936]
[1776869411033,38.91,78935.71,0.47,-0.50044,0.00013,31.77112]
[1776869416070,38.91,78939.15,0.47,-0.5,0.00013,31.77252]
[1776869421105,38.91,78938.87,0.47,-0.50004,0.00013,31.77241]
[1776869426142,38.91,78938.92,0.47,-0.50003,0.00013,31.77243]
[1776869431175,38.91,78940.65,0.47,-0.49981,0.00013,31.77016]
[1776869432077,38.91,78940.65,0.47,-0.49981,0.00013,31.77016]
[1776869432169,38.91,78940.65,0.47,-0.49981,0.00013,31.77016]
[1776869432244,38.91,78949.36,0.47,-0.49869,0.00013,31.77349]
[1776869434437,38.91,78955.16,0.47,-0.49794,0.00013,31.77557]
[1776869434611,38.91,78955.16,0.47,-0.49794,0.00013,31.77557]
[1776869435283,38.91,78953.43,0.47,-0.49816,0.00013,31.77496]
[1776869436220,38.91,78943.1,0.47,-0.49949,0.00013,31.77112]
[1776869439239,38.91,78937.37,0.47,-0.50023,0.00013,31.76883]
[1776869444270,38.91,78940.32,0.47,-0.49985,0.00013,31.77002]
[1776869446672,38.91,78941.33,0.47,-0.49972,0.00013,31.77042]
[1776869446776,38.91,78941.33,0.47,-0.49972,0.00013,31.77042]
[1776869447291,38.92,78942.31,0.47,-0.49959,0.00013,31.77081]
[1776869449305,38.92,78951.17,0.47,-0.49845,0.00013,31.77415]
[1776869451333,38.92,78957.71,0.47,-0.49761,0.00013,31.77645]
[1776869454361,38.92,78964.52,0.47,-0.49673,0.00013,31.7787]
[1776869459403,38.92,78960.15,0.47,-0.49729,0.00013,31.77728]
[1776869464438,38.93,78959.87,0.47,-0.49733,0.00013,31.77718]
[1776869469473,38.93,78959.26,0.47,-0.49741,0.00013,31.77698]
[1776869474625,38.93,78956.04,0.47,-0.49782,0.00013,31.77588]
[1776869476102,38.93,78957.95,0.47,-0.49757,0.00013,31.77653]
[1776869476523,38.93,78950.36,0.47,-0.49855,0.00013,31.77386]
[1776869477620,38.93,78950.36,0.47,-0.49855,0.00013,31.77386]
[1776869477829,38.93,78946.21,0.47,-0.49908,0.00013,31.77231]
[1776869483864,38.93,78941.95,0.47,-0.49963,0.00013,31.77067]
[1776869483868,38.93,78932.89,0.47,-0.5008,0.00013,31.76697]
[1776869489615,38.92,78934.9,0.47,-0.50054,0.00013,31.76782]
[1776869494650,38.92,78934.32,0.47,-0.50062,0.00013,31.7646]
[1776869500392,38.91,78935.07,0.47,-0.50053,0.00013,31.76492]
[1776869500468,38.91,78929.67,0.47,-0.50122,0.00013,31.76262]
[1776869501823,38.91,78920.57,0.47,-0.5024,0.00013,31.75854]
[1776869503944,38.91,78920.98,0.47,-0.50234,0.00013,31.75873]
[1776869504360,38.91,78920.98,0.47,-0.50234,0.00013,31.75873]
[1776869504413,38.91,78910.98,0.47,-0.50363,0.00013,31.75393]
[1776869505727,38.91,78904.4,0.47,-0.50448,0.00013,31.7506]
[1776869510762,38.91,78904.79,0.47,-0.50443,0.00013,31.7508]
[1776869515797,38.91,78901.76,0.47,-0.50482,0.00013,31.74922]
[1776869518854,38.91,78898.63,0.47,-0.50522,0.00013,31.74756]
[1776869518930,38.91,78898.63,0.47,-0.50522,0.00013,31.74756]
[1776869519268,38.91,78931.05,0.47,-0.50105,0.00013,31.76322]
[1776869519727,38.91,78931.05,0.47,-0.50105,0.00013,31.76322]
[1776869519852,38.91,78931.05,0.47,-0.50105,0.00013,31.76322]
[1776869519919,38.91,78946.99,0.47,-0.499,0.00013,31.76964]
[1776869520989,38.91,78946.99,0.47,-0.499,0.00013,31.76964]
[1776869521051,38.91,78947.67,0.47,-0.49891,0.00013,31.76989]
[1776869522586,38.91,78947.78,0.47,-0.49889,0.00013,31.76994]
[1776869522631,38.91,78947.78,0.47,-0.49889,0.00013,31.76994]
[1776869522857,38.91,78946.13,0.47,-0.49911,0.00013,31.76931]
[1776869525103,38.91,78945.4,0.47,-0.4992,0.00013,31.76904]
[1776869525109,38.91,78945.4,0.47,-0.4992,0.00013,31.76904]
[1776869525155,38.91,78945.3,0.47,-0.49921,0.00013,31.769]
[1776869526889,38.91,78933.07,0.47,-0.50079,0.00013,31.76408]
[1776869528488,38.91,78933.07,0.47,-0.50079,0.00013,31.76408]
[1776869528783,38.9,78929.2,0.47,-0.50129,0.00013,31.76242]
[1776869528946,38.9,78929.2,0.47,-0.50129,0.00013,31.76242]
[1776869529186,38.9,78929.2,0.47,-0.50129,0.00013,31.76242]
[1776869529213,38.9,78947.23,0.47,-0.49896,0.00013,31.76973]
[1776869529756,38.9,78947.23,0.47,-0.49896,0.00013,31.76973]
[1776869529811,38.9,78947.23,0.47,-0.49896,0.00013,31.76973]
[1776869529913,38.9,78960.21,0.47,-0.49729,0.00013,31.77433]
[1776869530758,38.9,78960.21,0.47,-0.49729,0.00013,31.77433]
[1776869531409,38.9,78960.21,0.47,-0.49729,0.00013,31.77433]
[1776869531453,38.91,78961.26,0.47,-0.49716,0.00013,31.77468]
[1776869531935,38.91,78961.26,0.47,-0.49716,0.00013,31.77468]
[1776869532850,38.91,78955.51,0.47,-0.4979,0.00013,31.77273]
[1776869532923,38.91,78955.51,0.47,-0.4979,0.00013,31.77273]
[1776869532992,38.91,78950.76,0.47,-0.49851,0.00013,31.77104]
[1776869535333,38.91,78948.44,0.47,-0.49881,0.00013,31.77018]
[1776869535874,38.91,78948.74,0.47,-0.49877,0.00013,31.77029]
[1776869536243,38.91,78948.74,0.47,-0.49877,0.00013,31.77029]
[1776869536306,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869536686,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869536700,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869536870,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869536878,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869537005,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869537014,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869537138,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869537144,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869537174,38.91,78965.75,0.47,-0.49658,0.00013,31.77612]
[1776869537265,38.91,78976.63,0.47,-0.49518,0.00013,31.77935]
[1776869538223,38.91,78976.63,0.47,-0.49518,0.00013,31.77935]
[1776869538253,38.91,78976.63,0.47,-0.49518,0.00013,31.77935]
[1776869538323,38.91,78976.75,0.47,-0.49516,0.00013,31.77938]
[1776869539872,38.91,78976.75,0.47,-0.49516,0.00013,31.77938]
[1776869540177,38.91,78976.75,0.47,-0.49516,0.00013,31.77938]
[1776869540188,38.91,78976.42,0.47,-0.49521,0.00013,31.77929]
[1776869540702,38.91,78976.42,0.47,-0.49521,0.00013,31.77929]
[1776869541304,38.91,78976.42,0.47,-0.49521,0.00013,31.77929]
[1776869541312,38.91,78994.48,0.47,-0.49288,0.00013,31.78379]
[1776869541612,38.91,78994.48,0.47,-0.49288,0.00013,31.78379]
[1776869541809,38.91,78994.48,0.47,-0.49288,0.00013,31.78379]
[1776869541811,38.91,78994.48,0.47,-0.49288,0.00013,31.78379]
[1776869542109,38.91,79012.54,0.47,-0.49056,0.00013,31.78722]
[1776869543203,38.9,79010.74,0.47,-0.49079,0.00013,31.78692]
[1776869543545,38.9,79010.74,0.47,-0.49079,0.00013,31.78692]
[1776869543590,38.9,79010.74,0.47,-0.49079,0.00013,31.78692]
[1776869543615,38.9,79010.74,0.47,-0.49079,0.00013,31.78692]
[1776869543689,38.9,79010.74,0.47,-0.49079,0.00013,31.78692]
[1776869544114,38.9,79010.74,0.47,-0.49079,0.00013,31.78692]
[1776869544453,38.9,79005.56,0.47,-0.49146,0.00013,31.78602]
[1776869545199,38.9,79005.56,0.47,-0.49146,0.00013,31.78602]
[1776869545231,38.9,79005.56,0.47,-0.49146,0.00013,31.78602]
[1776869545432,38.9,78999.69,0.47,-0.49221,0.00013,31.78489]
[1776869548464,38.9,79010.42,0.47,-0.49083,0.00013,31.78687]
[1776869550862,38.9,79006.24,0.47,-0.49137,0.00013,31.78614]
[1776869550899,38.9,79006.24,0.47,-0.49137,0.00013,31.78614]
[1776869550992,38.9,79006.24,0.47,-0.49137,0.00013,31.78614]
[1776869551078,38.9,79000.41,0.47,-0.49212,0.00013,31.78206]
[1776869552655,38.9,79000.41,0.47,-0.49212,0.00013,31.78207]
[1776869552739,38.9,79000.41,0.47,-0.49212,0.00013,31.78207]
[1776869553074,38.9,78996.87,0.47,-0.49258,0.00013,31.78134]
[1776869554330,38.9,78996.87,0.47,-0.49258,0.00013,31.78134]
[1776869554365,38.9,78996.51,0.47,-0.49262,0.00013,31.78126]
[1776869557140,38.9,78989.82,0.47,-0.49348,0.00013,31.77976]
[1776869562153,38.9,78973.81,0.47,-0.49555,0.00013,31.77558]
[1776869564152,38.9,78971.71,0.47,-0.49582,0.00013,31.77497]
[1776869567456,38.9,78966.44,0.47,-0.49649,0.00013,31.77337]
[1776869567523,38.9,78966.44,0.47,-0.49649,0.00013,31.77337]
[1776869567531,38.9,78959.68,0.47,-0.49736,0.00013,31.77118]
[1776869573215,38.9,78966.33,0.47,-0.49651,0.00013,31.77333]
[1776869578249,38.91,78970.42,0.47,-0.49598,0.00013,31.77458]
[1776869581731,38.91,78964.81,0.47,-0.4967,0.00013,31.77285]
[1776869581773,38.91,78964.81,0.47,-0.4967,0.00013,31.77285]
[1776869582528,38.91,78945.74,0.47,-0.49916,0.00013,31.7662]
[1776869583294,38.91,78945.74,0.47,-0.49916,0.00013,31.7662]
[1776869584302,38.91,78936.67,0.47,-0.50032,0.00013,31.76261]
[1776869589336,38.91,78939.7,0.47,-0.49993,0.00013,31.76384]
[1776869594373,38.91,78934.16,0.47,-0.50065,0.00013,31.76157]
[1776869597413,38.91,78918.98,0.47,-0.5026,0.00013,31.75482]
[1776869597960,38.91,78918.98,0.47,-0.5026,0.00013,31.75482]
[1776869598533,38.91,78915.64,0.47,-0.50303,0.00013,31.75324]
[1776869602431,38.91,78910.32,0.47,-0.50372,0.00013,31.75064]
[1776869607468,38.9,78910.35,0.47,-0.50372,0.00013,31.75065]
[1776869612501,38.9,78907.5,0.47,-0.50409,0.00013,31.74624]
[1776869617536,38.9,78908.23,0.47,-0.504,0.00013,31.74661]
[1776869622574,38.89,78908.27,0.47,-0.50399,0.00013,31.74663]
[1776869625960,38.89,78911.07,0.47,-0.50363,0.00013,31.74803]
[1776869625963,38.89,78911.07,0.47,-0.50363,0.00013,31.74803]
[1776869626600,38.89,78910.59,0.47,-0.5037,0.00013,31.74779]
[1776869627762,38.89,78897.39,0.47,-0.5054,0.00013,31.74094]
[1776869629623,38.88,78895.14,0.47,-0.50569,0.00013,31.73971]
[1776869634658,38.88,78899.43,0.47,-0.50514,0.00013,31.74203]
[1776869636672,38.88,78906.79,0.47,-0.50419,0.00013,31.74587]
[1776869641102,38.88,78908.43,0.47,-0.50398,0.00013,31.74671]
[1776869641425,38.88,78910.81,0.47,-0.50367,0.00013,31.7479]
[1776869643540,38.88,78923.98,0.47,-0.50197,0.00013,31.75415]
[1776869645074,38.88,78917.56,0.47,-0.5028,0.00013,31.75118]
[1776869648688,38.88,78914.17,0.47,-0.50324,0.00013,31.74955]
[1776869649063,38.88,78914.17,0.47,-0.50324,0.00013,31.74955]
[1776869649279,38.88,78914.17,0.47,-0.50324,0.00013,31.74955]
[1776869649574,38.88,78914.17,0.47,-0.50324,0.00013,31.74955]
[1776869649570,38.88,78875.72,0.47,-0.5082,0.00013,31.72842]
[1776869650589,38.88,78868.3,0.47,-0.50915,0.00013,31.72378]
[1776869651487,38.88,78868.3,0.47,-0.50915,0.00013,31.72378]
[1776869651542,38.88,78866.71,0.47,-0.50936,0.00013,31.72276]
[1776869656820,38.88,78872.73,0.47,-0.50858,0.00013,31.72658]
[1776869657832,38.88,78881.06,0.47,-0.50751,0.00013,31.73165]
[1776869659039,38.88,78881.06,0.47,-0.50751,0.00013,31.73165]
[1776869659109,38.88,78881.06,0.47,-0.50751,0.00013,31.73165]
[1776869659210,38.88,78881.28,0.47,-0.50748,0.00013,31.73178]
[1776869663208,38.88,78878.72,0.47,-0.50781,0.00013,31.73025]
[1776869663283,38.88,78878.72,0.47,-0.50781,0.00013,31.73025]
[1776869663345,38.88,78878.72,0.47,-0.50781,0.00013,31.73025]
[1776869663407,38.88,78878.72,0.47,-0.50781,0.00013,31.73025]
[1776869663412,38.88,78890.58,0.47,-0.50628,0.00013,31.73717]
[1776869664881,38.88,78906.09,0.47,-0.50428,0.00013,31.74552]
[1776869665753,38.88,78906.09,0.47,-0.50428,0.00013,31.74552]
[1776869665890,38.88,78906.85,0.47,-0.50418,0.00013,31.7459]
[1776869668048,38.88,78905.37,0.47,-0.50437,0.00013,31.74515]
[1776869668150,38.88,78906.15,0.47,-0.50427,0.00013,31.74555]
[1776869670786,38.88,78906.04,0.47,-0.50429,0.00013,31.74549]
[1776869670924,38.88,78906.69,0.47,-0.5042,0.00013,31.74582]
[1776869673273,38.88,78915.69,0.47,-0.50305,0.00013,31.74731]
[1776869673808,38.88,78915.69,0.47,-0.50305,0.00013,31.74731]
[1776869673871,38.88,78915.69,0.47,-0.50305,0.00013,31.74731]
[1776869674017,38.88,78915.69,0.47,-0.50305,0.00013,31.74731]
[1776869674119,38.88,78919.5,0.47,-0.50255,0.00013,31.74912]
[1776869676076,38.87,78919.5,0.47,-0.50256,0.00013,31.74912]
[1776869676127,38.87,78930.34,0.47,-0.50116,0.00013,31.754]
[1776869677974,38.87,78932.73,0.47,-0.50085,0.00013,31.75502]
[1776869681999,38.87,78939.74,0.47,-0.49995,0.00013,31.75791]
[1776869683285,38.87,78939.74,0.47,-0.49995,0.00013,31.75791]
[1776869683432,38.87,78939.74,0.47,-0.49995,0.00013,31.75791]
[1776869683543,38.87,78939.74,0.47,-0.49995,0.00013,31.75791]
[1776869683566,38.87,78939.74,0.47,-0.49995,0.00013,31.75791]
[1776869683644,38.87,78942.88,0.47,-0.49954,0.00013,31.75915]
[1776869683885,38.87,78942.88,0.47,-0.49954,0.00013,31.75915]
[1776869683971,38.87,78942.88,0.47,-0.49954,0.00013,31.75915]
[1776869684073,38.87,78953.51,0.47,-0.49817,0.00013,31.76312]
[1776869686029,38.87,78957.34,0.47,-0.49768,0.00013,31.76445]
[1776869687038,38.87,78957.34,0.47,-0.49768,0.00013,31.76445]
[1776869687081,38.87,78957.34,0.47,-0.49768,0.00013,31.76445]
[1776869687106,38.87,78961.43,0.47,-0.49715,0.00013,31.76583]
[1776869692790,38.87,78959.9,0.47,-0.49735,0.00013,31.76532]
[1776869696100,38.88,78947.09,0.47,-0.499,0.00013,31.76077]
[1776869698005,38.88,78947.09,0.47,-0.499,0.00013,31.76077]
[1776869698533,38.88,78947.09,0.47,-0.499,0.00013,31.76077]
[1776869700418,38.88,78955.8,0.47,-0.49787,0.00013,31.76392]
[1776869701357,38.88,78947.18,0.47,-0.49899,0.00013,31.7608]
[1776869702516,38.88,78938.45,0.47,-0.50011,0.00013,31.75739]
[1776869704106,38.88,78938.45,0.47,-0.50011,0.00013,31.75739]
[1776869704541,38.88,78936.67,0.47,-0.50034,0.00013,31.75666]
[1776869709689,38.87,78934.87,0.47,-0.50057,0.00013,31.75592]
[1776869710855,38.87,78938.03,0.47,-0.50017,0.00013,31.75722]
[1776869711206,38.87,78938.62,0.47,-0.50009,0.00013,31.75746]
[1776869712214,38.87,78949.7,0.47,-0.49866,0.00013,31.76174]
[1776869717247,38.88,78943.95,0.47,-0.4994,0.00013,31.75957]
[1776869719247,38.88,78944.41,0.47,-0.49934,0.00013,31.75975]
[1776869719322,38.88,78944.8,0.47,-0.49929,0.00013,31.7599]
[1776869720677,38.88,78933.18,0.47,-0.50079,0.00013,31.75521]
[1776869721284,38.88,78932.65,0.47,-0.50086,0.00013,31.75499]
[1776869722256,38.88,78932.65,0.47,-0.50086,0.00013,31.75499]
[1776869722639,38.88,78914.37,0.47,-0.50322,0.00013,31.74667]
[1776869727692,38.88,78915.33,0.47,-0.50309,0.00013,31.74714]
[1776869729650,38.87,78925.84,0.47,-0.50174,0.00013,31.75202]
[1776869731629,38.87,78933.87,0.47,-0.5007,0.00013,31.75253]
[1776869736655,38.87,78938.75,0.47,-0.50008,0.00013,31.75454]
[1776869740475,38.87,78934.89,0.47,-0.50057,0.00013,31.75296]
[1776869740530,38.87,78934.89,0.47,-0.50057,0.00013,31.75296]
[1776869740689,38.87,78929.8,0.47,-0.50123,0.00013,31.75079]
[1776869742866,38.87,78927.39,0.47,-0.50154,0.00013,31.74974]
[1776869742895,38.87,78927.39,0.47,-0.50154,0.00013,31.74974]
[1776869746622,38.87,78924.75,0.47,-0.50188,0.00013,31.74856]
[1776869746672,38.87,78925.52,0.47,-0.50178,0.00013,31.7489]
[1776869751947,38.87,78927.49,0.47,-0.50153,0.00013,31.74978]
[1776869755623,38.86,78918.67,0.47,-0.50267,0.00013,31.74575]
[1776869757541,38.86,78912.09,0.47,-0.50352,0.00013,31.74258]
[1776869758549,38.86,78905.21,0.47,-0.50441,0.00013,31.73911]
[1776869760714,38.86,78895.26,0.47,-0.50569,0.00013,31.73382]
[1776869760800,38.86,78895.26,0.47,-0.50569,0.00013,31.73382]
[1776869761599,38.86,78895.48,0.47,-0.50566,0.00013,31.73394]
[1776869765676,38.86,78888.95,0.47,-0.5065,0.00013,31.73029]
[1776869768367,38.86,78882.99,0.47,-0.50727,0.00013,31.72684]
[1776869768807,38.86,78881.22,0.47,-0.5075,0.00013,31.72579]
[1776869772495,38.86,78878.47,0.47,-0.50786,0.00013,31.72414]
[1776869772608,38.86,78878.47,0.47,-0.50786,0.00013,31.72414]
[1776869772775,38.87,78877.61,0.47,-0.50797,0.00013,31.72362]
[1776869772854,38.87,78877.61,0.47,-0.50797,0.00013,31.72362]
[1776869773654,38.87,78877.61,0.47,-0.50797,0.00013,31.72362]
[1776869775668,38.87,78862.0,0.47,-0.50998,0.00013,31.71374]
[1776869775992,38.87,78862.0,0.47,-0.50998,0.00013,31.71374]
[1776869776066,38.87,78862.0,0.47,-0.50998,0.00013,31.71374]
[1776869776674,38.87,78862.0,0.47,-0.50998,0.00013,31.71374]
[1776869776910,38.87,78862.0,0.47,-0.50998,0.00013,31.71374]
[1776869777684,38.87,78857.18,0.47,-0.5106,0.00013,31.71053]
[1776869777994,38.87,78857.18,0.47,-0.5106,0.00013,31.71053]
[1776869778689,38.87,78863.29,0.47,-0.50981,0.00013,31.71459]
[1776869778952,38.87,78863.29,0.47,-0.50981,0.00013,31.71459]
[1776869779696,38.87,78877.42,0.47,-0.50799,0.00013,31.72351]
[1776869780703,38.87,78877.26,0.47,-0.50801,0.00013,31.72342]
[1776869785738,38.87,78882.8,0.47,-0.50729,0.00013,31.72674]
[1776869787014,38.87,78881.53,0.47,-0.50745,0.00013,31.72598]
[1776869789767,38.87,78892.69,0.47,-0.50601,0.00013,31.73241]
[1776869793168,38.88,78896.77,0.47,-0.50549,0.00013,31.73168]
[1776869793796,38.88,78900.12,0.47,-0.50506,0.00013,31.73348]
[1776869794805,38.88,78908.65,0.47,-0.50396,0.00013,31.7379]
[1776869795813,38.88,78918.86,0.47,-0.50264,0.00013,31.74288]
[1776869796818,38.87,78926.08,0.47,-0.50171,0.00013,31.74618]
[1776869798175,38.87,78928.08,0.47,-0.50145,0.00013,31.74707]
[1776869798364,38.87,78928.08,0.47,-0.50145,0.00013,31.74707]
[1776869798389,38.87,78930.94,0.47,-0.50108,0.00013,31.74831]
[1776869800393,38.87,78930.94,0.47,-0.50108,0.00013,31.74831]
[1776869800639,38.87,78941.86,0.47,-0.49968,0.00013,31.75281]
[1776869800940,38.87,78941.86,0.47,-0.49968,0.00013,31.75281]
[1776869801824,38.87,78966.06,0.47,-0.49656,0.00013,31.76137]
[1776869801899,38.87,78966.06,0.47,-0.49656,0.00013,31.76137]
[1776869802075,38.87,78966.06,0.47,-0.49656,0.00013,31.76137]
[1776869802157,38.87,78982.88,0.47,-0.49439,0.00013,31.76618]
[1776869803240,38.87,78982.88,0.47,-0.49439,0.00013,31.76618]
[1776869803241,38.87,78985.21,0.47,-0.49409,0.00013,31.76677]
[1776869804678,38.87,78984.79,0.47,-0.49414,0.00013,31.76666]
[1776869805314,38.87,78984.79,0.47,-0.49414,0.00013,31.76666]
[1776869805390,38.87,78984.79,0.47,-0.49414,0.00013,31.76666]
[1776869805392,38.87,78984.22,0.47,-0.49422,0.00013,31.76652]
[1776869806292,38.87,78984.22,0.47,-0.49422,0.00013,31.76652]
[1776869806391,38.87,78984.1,0.47,-0.49423,0.00013,31.76649]
[1776869809338,38.87,78983.11,0.47,-0.49436,0.00013,31.76624]
[1776869809372,38.87,78983.11,0.47,-0.49436,0.00013,31.76624]
[1776869809421,38.87,78982.18,0.47,-0.49448,0.00013,31.766]
[1776869814753,38.87,78980.58,0.47,-0.49468,0.00013,31.76558]
[1776869815374,38.87,78980.58,0.47,-0.49468,0.00013,31.76558]
[1776869815425,38.87,78980.09,0.47,-0.49475,0.00013,31.76545]
[1776869818354,38.87,78979.1,0.47,-0.49488,0.00013,31.76518]
[1776869818440,38.87,78965.64,0.47,-0.49661,0.00013,31.76124]
[1776869822444,38.87,78974.65,0.47,-0.49545,0.00013,31.76394]
[1776869824826,38.87,78982.6,0.47,-0.49443,0.00013,31.76611]
[1776869830064,38.87,78986.06,0.47,-0.49398,0.00013,31.76698]
[1776869835098,38.87,78980.04,0.47,-0.49476,0.00013,31.76543]
[1776869840133,38.87,78982.18,0.47,-0.49448,0.00013,31.766]
[1776869843156,38.87,78972.84,0.47,-0.49568,0.00013,31.76342]
[1776869845167,38.87,78968.46,0.47,-0.49625,0.00013,31.76212]
[1776869850203,38.87,78968.66,0.47,-0.49622,0.00013,31.76218]
[1776869853901,38.87,78963.34,0.47,-0.49691,0.00013,31.75754]
[1776869854464,38.87,78957.38,0.47,-0.49768,0.00013,31.75555]
[1776869856245,38.87,78949.71,0.47,-0.49867,0.00013,31.75283]
[1776869859503,38.87,78950.11,0.47,-0.49861,0.00013,31.75298]
[1776869859556,38.87,78950.11,0.47,-0.49861,0.00013,31.75298]
[1776869859873,38.88,78963.65,0.47,-0.49687,0.00013,31.75763]
[1776869860747,38.88,78982.0,0.47,-0.4945,0.00013,31.76298]
[1776869862892,38.87,78994.47,0.47,-0.4929,0.00013,31.76597]
[1776869864058,38.87,78994.47,0.47,-0.4929,0.00013,31.76597]
[1776869864090,38.87,78994.47,0.47,-0.4929,0.00013,31.76597]
[1776869864568,38.87,78994.47,0.47,-0.4929,0.00013,31.76597]
[1776869864634,38.87,78996.55,0.47,-0.49263,0.00013,31.76642]
[1776869868029,38.87,78996.68,0.47,-0.49261,0.00013,31.76645]
[1776869868042,38.87,78996.68,0.47,-0.49261,0.00013,31.76645]
[1776869868329,38.87,78996.68,0.47,-0.49261,0.00013,31.76645]
[1776869872356,38.87,79005.33,0.47,-0.4915,0.00013,31.76816]
[1776869874814,38.87,79007.39,0.47,-0.49123,0.00013,31.76853]
[1776869874902,38.87,79013.89,0.47,-0.49039,0.00013,31.76961]
[1776869875743,38.87,79013.89,0.47,-0.49039,0.00013,31.76961]
[1776869875744,38.87,79025.84,0.47,-0.48886,0.00013,31.77122]
[1776869876173,38.87,79025.84,0.47,-0.48886,0.00013,31.77122]
[1776869876806,38.88,79043.08,0.47,-0.48664,0.00013,31.77272]
[1776869877015,38.88,79043.08,0.47,-0.48664,0.00013,31.77272]
[1776869877686,38.88,79060.02,0.47,-0.48446,0.00013,31.77323]
[1776869878168,38.88,79060.02,0.47,-0.48446,0.00013,31.77323]
[1776869878363,38.88,79060.02,0.47,-0.48446,0.00013,31.77323]
[1776869878450,38.88,79060.02,0.47,-0.48446,0.00013,31.77323]
[1776869878542,38.88,79065.55,0.47,-0.48374,0.00013,31.7732]
[1776869882818,38.88,79068.41,0.47,-0.48338,0.00013,31.77314]
[1776869884211,38.87,79063.05,0.47,-0.48407,0.00013,31.77322]
[1776869884452,38.87,79063.05,0.47,-0.48407,0.00013,31.77322]
[1776869886050,38.87,79056.67,0.47,-0.48489,0.00013,31.77321]
[1776869886074,38.87,79056.67,0.47,-0.48489,0.00013,31.77321]
[1776869886505,38.87,79058.96,0.47,-0.48459,0.00013,31.77323]
[1776869892730,38.87,79059.33,0.47,-0.48454,0.00013,31.77323]
[1776869897798,38.86,79063.44,0.47,-0.48402,0.00013,31.77322]
[1776869902822,38.86,79062.79,0.47,-0.4841,0.00013,31.77323]
[1776869903873,38.86,79072.74,0.47,-0.48282,0.00013,31.77299]
[1776869906667,38.86,79063.18,0.47,-0.48405,0.00013,31.77322]
[1776869907928,38.86,79051.91,0.47,-0.4855,0.00013,31.77311]
[1776869908593,38.86,79051.91,0.47,-0.4855,0.00013,31.77311]
[1776869908620,38.86,79051.44,0.47,-0.48556,0.00013,31.77309]
[1776869908953,38.86,79051.44,0.47,-0.48556,0.00013,31.77309]
[1776869909028,38.86,79051.44,0.47,-0.48556,0.00013,31.77309]
[1776869909623,38.86,79051.44,0.47,-0.48556,0.00013,31.77309]
[1776869909691,38.86,79051.44,0.47,-0.48556,0.00013,31.77309]
[1776869915672,38.86,79056.24,0.47,-0.48494,0.00013,31.77023]
[1776869917874,38.86,79057.04,0.47,-0.48484,0.00013,31.77024]
[1776869917939,38.86,79057.04,0.47,-0.48484,0.00013,31.77024]
[1776869917918,38.86,79067.13,0.47,-0.48354,0.00013,31.77019]
[1776869918674,38.86,79067.13,0.47,-0.48354,0.00013,31.77019]
[1776869918775,38.86,79072.04,0.47,-0.48291,0.00013,31.77004]
[1776869920705,38.86,79073.67,0.47,-0.4827,0.00013,31.76998]
[1776869923198,38.86,79074.16,0.47,-0.48264,0.00013,31.76996]
[1776869923273,38.86,79074.16,0.47,-0.48264,0.00013,31.76996]
[1776869925740,38.86,79082.61,0.47,-0.48155,0.00013,31.76946]
[1776869930782,38.86,79079.72,0.47,-0.48192,0.00013,31.76966]
[1776869934804,38.85,79072.61,0.47,-0.48284,0.00013,31.77002]
[1776869936820,38.85,79065.78,0.47,-0.48371,0.00013,31.77022]
[1776869938836,38.85,79059.0,0.47,-0.48459,0.00013,31.77026]
[1776869942864,38.85,79071.14,0.47,-0.48302,0.00013,31.77008]
[1776869947899,38.86,79076.97,0.47,-0.48227,0.00013,31.76982]
[1776869952936,38.86,79077.29,0.47,-0.48223,0.00013,31.7698]
[1776869954948,38.88,79091.21,0.47,-0.48044,0.00013,31.76872]
[1776869955954,38.88,79098.72,0.47,-0.47948,0.00013,31.76787]
[1776869960990,38.89,79097.15,0.47,-0.47968,0.00013,31.76807]
[1776869962951,38.89,79080.04,0.47,-0.48188,0.00013,31.76964]
[1776869964829,38.89,79070.22,0.47,-0.48314,0.00013,31.77011]
[1776869969851,38.89,79066.99,0.47,-0.48356,0.00013,31.77019]
[1776869974092,38.89,79072.86,0.47,-0.4828,0.00013,31.76704]
[1776869983144,38.88,79072.48,0.47,-0.48285,0.00013,31.76706]
[1776869985179,38.88,79070.27,0.47,-0.48314,0.00013,31.76713]
[1776869985208,38.88,79070.27,0.47,-0.48314,0.00013,31.76713]
[1776869985641,38.88,79059.4,0.47,-0.48454,0.00013,31.76728]
[1776869987173,38.88,79058.27,0.47,-0.48468,0.00013,31.76728]
[1776869992208,38.88,79047.41,0.47,-0.48608,0.00013,31.76699]
[1776869995530,38.88,79049.41,0.47,-0.48582,0.00013,31.76707]
[1776869995628,38.88,79049.6,0.47,-0.4858,0.00013,31.76708]
[1776869997572,38.88,79047.52,0.47,-0.48606,0.00013,31.767]
[1776869997655,38.88,79046.03,0.47,-0.48626,0.00013,31.76693]
[1776870000602,38.88,79040.21,0.47,-0.487,0.00013,31.76659]
[1776870000703,38.89,79038.06,0.47,-0.48728,0.00013,31.76644]
[1776870001471,38.89,79047.22,0.47,-0.4861,0.00013,31.76698]
[1776870003279,38.89,79047.38,0.47,-0.48608,0.00013,31.76699]
[1776870003409,38.89,79047.38,0.47,-0.48608,0.00013,31.76699]
[1776870003909,38.89,79047.38,0.47,-0.48608,0.00013,31.76699]
[1776870003954,38.89,79061.65,0.47,-0.48425,0.00013,31.76728]
[1776870004306,38.89,79061.65,0.47,-0.48425,0.00013,31.76728]
[1776870004412,38.89,79075.91,0.47,-0.48241,0.00013,31.7669]
[1776870006338,38.89,79075.91,0.47,-0.48241,0.00013,31.7669]
[1776870006357,38.89,79071.82,0.47,-0.48294,0.00013,31.76708]
[1776870007211,38.89,79071.82,0.47,-0.48294,0.00013,31.76708]
[1776870007905,38.88,79072.28,0.47,-0.48288,0.00013,31.76706]
[1776870008126,38.88,79072.28,0.47,-0.48288,0.00013,31.76706]
[1776870009021,38.88,79067.36,0.47,-0.48351,0.00013,31.76721]
[1776870010396,38.88,79063.75,0.47,-0.48398,0.00013,31.76727]
[1776870010683,38.88,79063.75,0.47,-0.48398,0.00013,31.76727]
[1776870011037,38.88,79070.39,0.47,-0.48312,0.00013,31.76713]
[1776870012119,38.88,79070.39,0.47,-0.48312,0.00013,31.76713]
[1776870012367,38.88,79080.08,0.47,-0.48188,0.00013,31.76666]
[1776870013200,38.88,79080.08,0.47,-0.48188,0.00013,31.76666]
[1776870013375,38.88,79080.08,0.47,-0.48188,0.00013,31.76666]
[1776870013833,38.88,79080.08,0.47,-0.48188,0.00013,31.76666]
[1776870013883,38.88,79076.43,0.47,-0.48234,0.00013,31.76688]
[1776870019415,38.88,79071.1,0.47,-0.48303,0.00013,31.76711]
[1776870020872,38.88,79071.1,0.47,-0.48303,0.00013,31.76711]
[1776870020942,38.88,79070.81,0.47,-0.48307,0.00013,31.76712]
[1776870023205,38.88,79068.36,0.47,-0.48338,0.00013,31.76719]
[1776870023444,38.88,79068.36,0.47,-0.48338,0.00013,31.76719]
[1776870024903,38.88,79068.36,0.47,-0.48338,0.00013,31.76719]
[1776870025074,38.88,79068.36,0.47,-0.48338,0.00013,31.76719]
[1776870024983,38.88,79083.92,0.47,-0.48138,0.00013,31.76639]
[1776870025506,38.88,79069.37,0.47,-0.48325,0.00013,31.76716]
[1776870026806,38.88,79069.37,0.47,-0.48325,0.00013,31.76716]
[1776870026826,38.88,79069.37,0.47,-0.48325,0.00013,31.76716]
[1776870026910,38.88,79069.37,0.47,-0.48325,0.00013,31.76716]
[1776870027002,38.88,79062.42,0.47,-0.48415,0.00013,31.76728]
[1776870028796,38.88,79052.87,0.47,-0.48538,0.00013,31.76718]
[1776870031169,38.88,79052.43,0.47,-0.48543,0.00013,31.76717]
[1776870031324,38.88,79052.43,0.47,-0.48543,0.00013,31.76717]
[1776870032063,38.88,79026.93,0.47,-0.48872,0.00013,31.76243]
[1776870033012,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033173,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033228,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033245,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033322,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033361,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033446,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033553,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033703,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033913,38.88,79017.04,0.47,-0.48999,0.00013,31.76116]
[1776870033952,38.88,79017.45,0.47,-0.48994,0.00013,31.76122]
[1776870034552,38.88,79017.45,0.47,-0.48994,0.00013,31.76122]
[1776870034578,38.88,79027.75,0.47,-0.48861,0.00013,31.76252]
[1776870037381,38.88,79025.86,0.47,-0.48885,0.00013,31.7623]
[1776870037722,38.88,79025.86,0.47,-0.48885,0.00013,31.7623]
[1776870037929,38.88,79025.86,0.47,-0.48885,0.00013,31.7623]
[1776870038658,38.88,79036.7,0.47,-0.48746,0.00013,31.76336]
[1776870040125,38.88,79036.73,0.47,-0.48745,0.00013,31.76336]
[1776870040543,38.88,79036.73,0.47,-0.48745,0.00013,31.76336]
[1776870040747,38.88,79044.66,0.47,-0.48643,0.00013,31.76389]
[1776870042024,38.88,79044.66,0.47,-0.48643,0.00013,31.76389]
[1776870042083,38.88,79044.66,0.47,-0.48643,0.00013,31.76389]
[1776870042582,38.88,79048.0,0.47,-0.486,0.00013,31.76404]
[1776870046057,38.88,79059.92,0.47,-0.48447,0.00013,31.76431]
[1776870049946,38.88,79059.51,0.47,-0.48452,0.00013,31.76431]
[1776870050085,38.88,79059.51,0.47,-0.48452,0.00013,31.76431]
[1776870050032,38.88,79040.88,0.47,-0.48692,0.00013,31.76366]
[1776870050640,38.88,79040.69,0.47,-0.48694,0.00013,31.76365]
[1776870051267,38.88,79040.69,0.47,-0.48694,0.00013,31.76365]
[1776870051280,38.88,79040.69,0.47,-0.48694,0.00013,31.76365]
[1776870051326,38.88,79040.69,0.47,-0.48694,0.00013,31.76365]
[1776870051647,38.88,79033.68,0.47,-0.48785,0.00013,31.7631]
[1776870054667,38.88,79041.93,0.47,-0.48678,0.00013,31.76373]
[1776870055765,38.88,79028.51,0.47,-0.48851,0.00013,31.7626]
[1776870057930,38.88,79024.92,0.47,-0.48897,0.00013,31.76219]
[1776870060185,38.88,79020.47,0.47,-0.48955,0.00013,31.76163]
[1776870060431,38.88,79020.47,0.47,-0.48955,0.00013,31.76163]
[1776870060708,38.88,79000.97,0.47,-0.49206,0.00013,31.75841]
[1776870061715,38.88,79000.89,0.47,-0.49207,0.00013,31.75839]
[1776870064125,38.88,79006.82,0.47,-0.4913,0.00013,31.75951]
[1776870064414,38.88,79006.82,0.47,-0.4913,0.00013,31.75951]
[1776870064736,38.88,79004.58,0.47,-0.49159,0.00013,31.7591]
[1776870067757,38.88,79013.07,0.47,-0.4905,0.00013,31.76056]
[1776870068994,38.88,79012.56,0.47,-0.49057,0.00013,31.76048]
[1776870072846,38.88,78993.05,0.47,-0.49308,0.00013,31.75674]
[1776870073664,38.88,78993.05,0.47,-0.49308,0.00013,31.75674]
[1776870073707,38.88,78993.05,0.47,-0.49308,0.00013,31.75674]
[1776870074193,38.88,78990.72,0.47,-0.49338,0.00013,31.75621]
[1776870074810,38.88,78990.56,0.47,-0.4934,0.00013,31.75617]
[1776870077832,38.87,78997.32,0.47,-0.49253,0.00013,31.75767]
[1776870082866,38.87,78992.87,0.47,-0.4931,0.00013,31.7567]
[1776870085887,38.87,78999.48,0.47,-0.49225,0.00013,31.75811]
[1776870089074,38.87,78990.85,0.47,-0.49337,0.00013,31.75624]
[1776870090105,38.87,78979.72,0.47,-0.4948,0.00013,31.75346]
[1776870091929,38.86,78979.73,0.47,-0.4948,0.00013,31.75049]
[1776870093945,38.86,78986.23,0.47,-0.49396,0.00013,31.75216]
[1776870098979,38.86,78977.87,0.47,-0.49504,0.00013,31.74999]
[1776870100997,38.86,78979.4,0.47,-0.49484,0.00013,31.7504]
[1776870104024,38.86,78982.09,0.47,-0.4945,0.00013,31.75112]
[1776870104076,38.86,78982.09,0.47,-0.4945,0.00013,31.75112]
[1776870109593,38.86,78978.56,0.47,-0.49495,0.00013,31.75018]
[1776870109648,38.86,78978.56,0.47,-0.49495,0.00013,31.75018]
[1776870109700,38.86,78978.56,0.47,-0.49495,0.00013,31.75018]
[1776870109910,38.86,78978.56,0.47,-0.49495,0.00013,31.75018]
[1776870110079,38.86,78961.94,0.47,-0.4971,0.00013,31.74519]
[1776870111085,38.86,78961.94,0.47,-0.4971,0.00013,31.74519]
[1776870112025,38.86,78961.94,0.47,-0.4971,0.00013,31.74519]
[1776870112029,38.86,78961.94,0.47,-0.4971,0.00013,31.74519]
[1776870112126,38.86,78919.1,0.47,-0.50263,0.00013,31.72812]
[1776870112419,38.86,78919.1,0.47,-0.50263,0.00013,31.72812]
[1776870113219,38.86,78919.1,0.47,-0.50263,0.00013,31.72812]
[1776870113374,38.86,78919.1,0.47,-0.50263,0.00013,31.72812]
[1776870113466,38.86,78919.1,0.47,-0.50263,0.00013,31.72812]
[1776870113984,38.86,78919.1,0.47,-0.50263,0.00013,31.72812]
[1776870114090,38.86,78907.56,0.47,-0.50412,0.00013,31.72248]
[1776870114300,38.86,78907.56,0.47,-0.50412,0.00013,31.72248]
[1776870115096,38.86,78896.66,0.47,-0.50552,0.00013,31.71675]
[1776870116103,38.86,78887.92,0.47,-0.50665,0.00013,31.71187]
[1776870118489,38.86,78893.85,0.47,-0.50589,0.00013,31.7152]
[1776870118762,38.86,78893.85,0.47,-0.50589,0.00013,31.7152]
[1776870118839,38.86,78893.85,0.47,-0.50589,0.00013,31.7152]
[1776870119125,38.86,78903.8,0.47,-0.5046,0.00013,31.72055]
[1776870120132,38.85,78915.45,0.47,-0.5031,0.00013,31.72639]
[1776870121007,38.85,78915.45,0.47,-0.5031,0.00013,31.72639]
[1776870121131,38.85,78915.45,0.47,-0.5031,0.00013,31.72639]
[1776870121140,38.85,78925.69,0.47,-0.50178,0.00013,31.73115]
[1776870121721,38.85,78925.69,0.47,-0.50178,0.00013,31.73115]
[1776870122161,38.85,78925.69,0.47,-0.50178,0.00013,31.73115]
[1776870122149,38.85,78944.6,0.47,-0.49934,0.00013,31.73902]
[1776870123152,38.85,78944.6,0.47,-0.49934,0.00013,31.73902]
[1776870124160,38.85,78951.19,0.47,-0.49849,0.00013,31.74148]
[1776870125151,38.85,78951.19,0.47,-0.49849,0.00013,31.74148]
[1776870125183,38.85,78949.32,0.47,-0.49873,0.00013,31.7408]
[1776870127702,38.85,78949.89,0.47,-0.49865,0.00013,31.74101]
[1776870128188,38.85,78951.03,0.47,-0.49851,0.00013,31.74143]
[1776870131172,38.85,78951.64,0.47,-0.49843,0.00013,31.74165]
[1776870131190,38.85,78950.74,0.47,-0.49855,0.00013,31.74132]
[1776870134376,38.85,78950.3,0.47,-0.4986,0.00013,31.74116]
[1776870134567,38.85,78949.06,0.47,-0.49876,0.00013,31.7407]
[1776870137007,38.84,78955.73,0.47,-0.4979,0.00013,31.7431]
[1776870140870,38.84,78953.72,0.47,-0.49817,0.00013,31.74239]
[1776870141197,38.84,78950.1,0.47,-0.49863,0.00013,31.74109]
[1776870142209,38.84,78932.74,0.47,-0.50087,0.00013,31.73422]
[1776870142314,38.84,78914.6,0.47,-0.50322,0.00013,31.72597]
[1776870144060,38.84,78910.93,0.47,-0.50369,0.00013,31.72417]
[1776870148159,38.84,78925.51,0.47,-0.50181,0.00013,31.73106]
[1776870149718,38.83,78932.77,0.47,-0.50087,0.00013,31.73423]
[1776870152195,38.83,78933.68,0.47,-0.50076,0.00013,31.73164]
[1776870157401,38.83,78933.17,0.47,-0.50083,0.00013,31.73143]
[1776870161961,38.82,78921.84,0.47,-0.50229,0.00013,31.72642]
[1776870162836,38.82,78917.42,0.47,-0.50286,0.00013,31.72435]
[1776870166463,38.82,78926.13,0.47,-0.50174,0.00013,31.72836]
[1776870171734,38.82,78923.57,0.47,-0.50207,0.00013,31.72721]
[1776870175803,38.81,78934.57,0.47,-0.50065,0.00013,31.73202]
[1776870175824,38.81,78939.77,0.47,-0.49998,0.00013,31.73415]
[1776870177543,38.81,78945.68,0.47,-0.49922,0.00013,31.73646]
[1776870179542,38.81,78945.23,0.47,-0.49927,0.00013,31.73629]
[1776870179579,38.81,78945.23,0.47,-0.49927,0.00013,31.73629]
[1776870183809,38.81,78950.78,0.47,-0.49856,0.00013,31.73837]
[1776870183875,38.81,78950.78,0.47,-0.49856,0.00013,31.73837]
[1776870183933,38.81,78959.35,0.47,-0.49745,0.00013,31.74137]
[1776870185617,38.81,78960.23,0.47,-0.49734,0.00013,31.74167]
[1776870185924,38.81,78960.23,0.47,-0.49734,0.00013,31.74167]
[1776870186023,38.81,78967.44,0.47,-0.4964,0.00013,31.74398]
[1776870187740,38.81,78968.34,0.47,-0.49629,0.00013,31.74426]
[1776870187807,38.81,78962.64,0.47,-0.49702,0.00013,31.74246]
[1776870189626,38.81,78955.04,0.47,-0.49801,0.00013,31.73989]
[1776870191441,38.81,78949.52,0.47,-0.49872,0.00013,31.7379]
[1776870191642,38.81,78949.39,0.47,-0.49874,0.00013,31.73786]
[1776870192860,38.81,78936.75,0.47,-0.50037,0.00013,31.73292]
[1776870194664,38.8,78934.21,0.47,-0.5007,0.00013,31.73186]
[1776870199892,38.8,78937.32,0.47,-0.5003,0.00013,31.73315]
[1776870199894,38.8,78943.8,0.47,-0.49946,0.00013,31.73574]
[1776870201898,38.8,78954.99,0.47,-0.49802,0.00013,31.73987]
[1776870203727,38.8,78958.77,0.47,-0.49753,0.00013,31.74118]
[1776870208762,38.8,78956.51,0.47,-0.49782,0.00013,31.7404]
[1776870210495,38.81,78956.71,0.47,-0.49779,0.00013,31.74047]
[1776870210528,38.81,78956.71,0.47,-0.49779,0.00013,31.74047]
[1776870210950,38.81,78956.71,0.47,-0.49779,0.00013,31.74047]
[1776870211189,38.81,78956.71,0.47,-0.49779,0.00013,31.74047]
[1776870211248,38.81,78967.7,0.47,-0.49637,0.00013,31.74109]
[1776870211386,38.81,78967.7,0.47,-0.49637,0.00013,31.74109]
[1776870211458,38.81,78967.7,0.47,-0.49637,0.00013,31.74109]
[1776870211603,38.81,78967.7,0.47,-0.49637,0.00013,31.74109]
[1776870211784,38.81,78967.7,0.47,-0.49637,0.00013,31.74109]
[1776870212791,38.81,78975.28,0.47,-0.49539,0.00013,31.74333]
[1776870213427,38.81,78975.28,0.47,-0.49539,0.00013,31.74333]
[1776870214331,38.81,78977.76,0.47,-0.49507,0.00013,31.74402]
[1776870214805,38.81,78980.54,0.47,-0.49471,0.00013,31.74478]
[1776870219840,38.81,78981.32,0.47,-0.49461,0.00013,31.74498]
[1776870220348,38.81,78981.32,0.47,-0.49461,0.00013,31.74498]
[1776870220726,38.81,78981.32,0.47,-0.49461,0.00013,31.74498]
[1776870220778,38.81,78981.32,0.47,-0.49461,0.00013,31.74498]
[1776870220847,38.81,78966.69,0.47,-0.4965,0.00013,31.74078]
[1776870222066,38.81,78954.27,0.47,-0.49811,0.00013,31.73665]
[1776870222442,38.81,78954.27,0.47,-0.49811,0.00013,31.73665]
[1776870222861,38.81,78953.69,0.47,-0.49818,0.00013,31.73644]
[1776870224477,38.81,78955.16,0.47,-0.49799,0.00013,31.73696]
[1776870224875,38.81,78954.35,0.47,-0.4981,0.00013,31.73667]
[1776870229928,38.81,78948.08,0.47,-0.49891,0.00013,31.7344]
[1776870230007,38.81,78948.08,0.47,-0.49891,0.00013,31.7344]
[1776870230160,38.81,78948.08,0.47,-0.49891,0.00013,31.7344]
[1776870230202,38.81,78956.28,0.47,-0.49785,0.00013,31.73735]
[1776870230547,38.81,78956.28,0.47,-0.49785,0.00013,31.73735]
[1776870231924,38.81,78969.81,0.47,-0.4961,0.00013,31.74173]
[1776870232563,38.81,78969.81,0.47,-0.4961,0.00013,31.74173]
[1776870232932,38.81,78972.03,0.47,-0.49581,0.00013,31.74239]
[1776870234292,38.81,78979.96,0.47,-0.49479,0.00013,31.74462]
[1776870237721,38.81,78977.35,0.47,-0.49513,0.00013,31.74391]
[1776870237809,38.81,78977.35,0.47,-0.49513,0.00013,31.74391]
[1776870237820,38.81,78977.35,0.47,-0.49513,0.00013,31.74391]
[1776870237866,38.81,78977.35,0.47,-0.49513,0.00013,31.74391]
[1776870237966,38.81,78979.06,0.47,-0.4949,0.00013,31.74438]
[1776870239980,38.81,78987.78,0.47,-0.49378,0.00013,31.74661]
[1776870244015,38.81,79002.7,0.47,-0.49185,0.00013,31.74985]
[1776870244511,38.81,79002.7,0.47,-0.49185,0.00013,31.74985]
[1776870244545,38.81,79002.7,0.47,-0.49185,0.00013,31.74985]
[1776870244699,38.81,79002.7,0.47,-0.49185,0.00013,31.74985]
[1776870245016,38.81,79002.7,0.47,-0.49185,0.00013,31.74985]
[1776870247690,38.81,79001.52,0.47,-0.49201,0.00013,31.74962]
[1776870248038,38.8,78987.02,0.47,-0.49388,0.00013,31.74643]
[1776870248791,38.8,78987.02,0.47,-0.49388,0.00013,31.74643]
[1776870248991,38.8,78987.02,0.47,-0.49388,0.00013,31.74643]
[1776870249122,38.8,78987.02,0.47,-0.49388,0.00013,31.74643]
[1776870249263,38.8,78966.53,0.47,-0.49653,0.00013,31.74073]
[1776870250742,38.8,78966.53,0.47,-0.49653,0.00013,31.74073]
[1776870251257,38.8,78955.61,0.47,-0.49794,0.00013,31.73712]
[1776870252693,38.8,78957.52,0.47,-0.49769,0.00013,31.73778]
[1776870252695,38.8,78957.52,0.47,-0.49769,0.00013,31.73778]
[1776870252724,38.8,78957.52,0.47,-0.49769,0.00013,31.73778]
[1776870252756,38.8,78957.52,0.47,-0.49769,0.00013,31.73778]
[1776870253074,38.8,78958.16,0.47,-0.49761,0.00013,31.738]
[1776870254752,38.8,78961.59,0.47,-0.49716,0.00013,31.73914]
[1776870255088,38.81,78965.89,0.47,-0.49661,0.00013,31.74053]
[1776870257100,38.81,78958.38,0.47,-0.49758,0.00013,31.73807]
[1776870260124,38.81,78965.08,0.47,-0.49671,0.00013,31.74027]
[1776870261272,38.81,78965.08,0.47,-0.49671,0.00013,31.74027]
[1776870261418,38.81,78965.08,0.47,-0.49671,0.00013,31.74027]
[1776870262134,38.81,78965.68,0.47,-0.49663,0.00013,31.74046]
[1776870262197,38.81,78976.39,0.47,-0.49525,0.00013,31.74364]
[1776870264152,38.81,78983.37,0.47,-0.49435,0.00013,31.74551]
[1776870266166,38.81,78979.41,0.47,-0.49486,0.00013,31.74447]
[1776870266426,38.81,78979.41,0.47,-0.49486,0.00013,31.74447]
[1776870266471,38.81,78979.41,0.47,-0.49486,0.00013,31.74447]
[1776870266909,38.81,78979.41,0.47,-0.49486,0.00013,31.74447]
[1776870268926,38.81,78979.36,0.47,-0.49487,0.00013,31.74446]
[1776870268988,38.81,78979.36,0.47,-0.49487,0.00013,31.74446]
[1776870269187,38.81,78980.6,0.47,-0.49471,0.00013,31.74479]
[1776870269929,38.81,78980.6,0.47,-0.49471,0.00013,31.74479]
[1776870270046,38.81,78980.6,0.47,-0.49471,0.00013,31.74479]
[1776870270211,38.81,78977.1,0.47,-0.49516,0.00013,31.74384]
[1776870272194,38.8,78977.56,0.47,-0.4951,0.00013,31.741]
[1776870272255,38.8,78977.56,0.47,-0.4951,0.00013,31.741]
[1776870272314,38.8,78971.16,0.47,-0.49593,0.00013,31.73916]
[1776870272529,38.8,78971.16,0.47,-0.49593,0.00013,31.73916]
[1776870272928,38.8,78971.16,0.47,-0.49593,0.00013,31.73916]
[1776870273143,38.8,78971.16,0.47,-0.49593,0.00013,31.73916]
[1776870273274,38.8,78971.16,0.47,-0.49593,0.00013,31.73916]
[1776870273308,38.81,78951.76,0.47,-0.49843,0.00013,31.73278]
[1776870273962,38.81,78951.76,0.47,-0.49843,0.00013,31.73278]
[1776870274104,38.81,78951.76,0.47,-0.49843,0.00013,31.73278]
[1776870274350,38.81,78951.76,0.47,-0.49843,0.00013,31.73278]
[1776870274225,38.8,78951.76,0.47,-0.49843,0.00013,31.73278]
[1776870275232,38.8,78941.86,0.47,-0.49971,0.00013,31.72903]
[1776870276868,38.8,78946.5,0.47,-0.49912,0.00013,31.73083]
[1776870277244,38.8,78945.72,0.47,-0.49922,0.00013,31.73053]
[1776870279257,38.8,78954.42,0.47,-0.49809,0.00013,31.73373]
[1776870280907,38.8,78953.47,0.47,-0.49821,0.00013,31.73339]
[1776870280968,38.8,78953.47,0.47,-0.49821,0.00013,31.73339]
[1776870281082,38.8,78953.47,0.47,-0.49821,0.00013,31.73339]
[1776870281272,38.8,78953.42,0.47,-0.49822,0.00013,31.73337]
[1776870283286,38.8,78944.25,0.47,-0.49941,0.00013,31.72997]
[1776870284293,38.8,78937.82,0.47,-0.50024,0.00013,31.72741]
[1776870285154,38.8,78937.82,0.47,-0.50024,0.00013,31.72741]
[1776870285221,38.8,78937.82,0.47,-0.50024,0.00013,31.72741]
[1776870286998,38.8,78930.36,0.47,-0.5012,0.00013,31.72428]
[1776870287326,38.8,78919.26,0.47,-0.50264,0.00013,31.71926]
[1776870288331,38.8,78907.99,0.47,-0.5041,0.00013,31.71376]
[1776870292356,38.8,78923.54,0.47,-0.50208,0.00013,31.72125]
[1776870292717,38.8,78923.54,0.47,-0.50208,0.00013,31.72125]
[1776870292720,38.8,78923.54,0.47,-0.50208,0.00013,31.72125]
[1776870293363,38.8,78918.42,0.47,-0.50275,0.00013,31.71887]
[1776870294370,38.8,78906.39,0.47,-0.5043,0.00013,31.71294]
[1776870297486,38.8,78903.64,0.47,-0.50466,0.00013,31.71152]
[1776870298399,38.8,78903.64,0.47,-0.50466,0.00013,31.71152]
[1776870299405,38.8,78910.29,0.47,-0.5038,0.00013,31.71491]
[1776870303389,38.8,78918.48,0.47,-0.50274,0.00013,31.7189]
[1776870307339,38.8,78911.34,0.47,-0.50366,0.00013,31.71544]
[1776870312352,38.79,78917.53,0.47,-0.50287,0.00013,31.71844]
[1776870315407,38.79,78925.94,0.47,-0.50178,0.00013,31.72233]
[1776870316129,38.79,78925.94,0.47,-0.50178,0.00013,31.72233]
[1776870316400,38.79,78925.94,0.47,-0.50178,0.00013,31.72233]
[1776870316210,38.79,78936.49,0.47,-0.50041,0.00013,31.72687]
[1776870316530,38.79,78937.57,0.47,-0.50027,0.00013,31.72731]
[1776870317679,38.79,78937.57,0.47,-0.50027,0.00013,31.72731]
[1776870317801,38.79,78937.57,0.47,-0.50027,0.00013,31.72731]
[1776870317816,38.79,78948.94,0.47,-0.49881,0.00013,31.73174]
[1776870319554,38.79,78934.5,0.47,-0.50067,0.00013,31.72604]
[1776870321424,38.79,78934.5,0.47,-0.50067,0.00013,31.72604]
[1776870323651,38.79,78927.32,0.47,-0.5016,0.00013,31.72294]
[1776870323669,38.79,78927.32,0.47,-0.5016,0.00013,31.72294]
[1776870323686,38.79,78929.9,0.47,-0.50127,0.00013,31.72407]
[1776870326613,38.78,78915.82,0.47,-0.50309,0.00013,31.71762]
[1776870329628,38.78,78907.64,0.47,-0.50415,0.00013,31.71357]
[1776870330557,38.78,78907.64,0.47,-0.50415,0.00013,31.71357]
[1776870330617,38.78,78907.64,0.47,-0.50415,0.00013,31.71357]
[1776870330667,38.78,78908.03,0.47,-0.5041,0.00013,31.71377]
[1776870332533,38.78,78908.03,0.47,-0.5041,0.00013,31.7108]
[1776870332955,38.78,78906.95,0.47,-0.50424,0.00013,31.71025]
[1776870336362,38.78,78903.47,0.47,-0.50469,0.00013,31.70845]
[1776870336680,38.78,78891.59,0.47,-0.50623,0.00013,31.702]
[1776870337685,38.78,78884.35,0.47,-0.50717,0.00013,31.69784]
[1776870342427,38.78,78887.0,0.47,-0.50682,0.00013,31.69938]
[1776870342724,38.78,78900.07,0.47,-0.50513,0.00013,31.70665]
[1776870344734,38.78,78909.66,0.47,-0.50389,0.00013,31.71162]
[1776870349767,38.78,78908.59,0.47,-0.50403,0.00013,31.71108]
[1776870353886,38.78,78899.9,0.47,-0.50516,0.00013,31.70656]
[1776870358833,38.78,78896.61,0.47,-0.50558,0.00013,31.70478]
[1776870363444,38.78,78893.37,0.47,-0.506,0.00013,31.70299]
[1776870364188,38.78,78900.84,0.47,-0.50504,0.00013,31.70706]
[1776870366177,38.78,78900.49,0.47,-0.50508,0.00013,31.70687]
[1776870366217,38.77,78893.17,0.47,-0.50603,0.00013,31.70288]
[1776870371231,38.78,78899.34,0.47,-0.50523,0.00013,31.70626]
[1776870371285,38.78,78899.34,0.47,-0.50523,0.00013,31.70626]
[1776870371300,38.78,78899.34,0.47,-0.50523,0.00013,31.70626]
[1776870372204,38.78,78894.03,0.47,-0.50592,0.00013,31.70336]
[1776870372388,38.78,78894.03,0.47,-0.50592,0.00013,31.70336]
[1776870372471,38.77,78881.13,0.47,-0.50759,0.00013,31.69593]
[1776870372844,38.77,78881.13,0.47,-0.50759,0.00013,31.69593]
[1776870372967,38.77,78881.13,0.47,-0.50759,0.00013,31.69593]
[1776870373271,38.77,78875.43,0.47,-0.50833,0.00013,31.69247]
[1776870373569,38.77,78875.43,0.47,-0.50833,0.00013,31.69247]
[1776870373771,38.77,78875.43,0.47,-0.50833,0.00013,31.69247]
[1776870373871,38.77,78875.43,0.47,-0.50833,0.00013,31.69247]
[1776870373982,38.77,78875.23,0.47,-0.50835,0.00013,31.69234]
[1776870375294,38.77,78875.23,0.47,-0.50835,0.00013,31.69234]
[1776870375333,38.77,78875.23,0.47,-0.50835,0.00013,31.69234]
[1776870375398,38.77,78875.23,0.47,-0.50835,0.00013,31.69234]
[1776870375426,38.77,78881.29,0.47,-0.50757,0.00013,31.69602]
[1776870376994,38.77,78883.65,0.47,-0.50726,0.00013,31.69742]
[1776870379256,38.77,78883.65,0.47,-0.50726,0.00013,31.69742]
[1776870379297,38.77,78883.65,0.47,-0.50726,0.00013,31.69742]
[1776870381526,38.76,78889.49,0.47,-0.50651,0.00013,31.7008]
[1776870382532,38.76,78866.16,0.47,-0.50953,0.00013,31.68659]
[1776870383465,38.76,78860.06,0.47,-0.51032,0.00013,31.68258]
[1776870386445,38.76,78873.2,0.47,-0.50862,0.00013,31.69107]
[1776870388468,38.76,78875.72,0.47,-0.5083,0.00013,31.69263]
[1776870389659,38.75,78878.12,0.47,-0.50799,0.00013,31.69409]
[1776870389700,38.75,78878.12,0.47,-0.50799,0.00013,31.69409]
[1776870389729,38.75,78878.12,0.47,-0.50799,0.00013,31.69409]
[1776870390090,38.75,78878.17,0.47,-0.50798,0.00013,31.69412]
[1776870393115,38.75,78884.72,0.47,-0.50714,0.00013,31.69506]
[1776870394037,38.75,78884.72,0.47,-0.50714,0.00013,31.69506]
[1776870394105,38.75,78884.72,0.47,-0.50714,0.00013,31.69506]
[1776870398145,38.74,78875.63,0.47,-0.50832,0.00013,31.68959]
[1776870403180,38.74,78886.03,0.47,-0.50698,0.00013,31.69581]
[1776870403920,38.74,78886.03,0.47,-0.50698,0.00013,31.69581]
[1776870404022,38.74,78886.03,0.47,-0.50698,0.00013,31.69581]
[1776870404210,38.74,78886.03,0.47,-0.50698,0.00013,31.69581]
[1776870404280,38.74,78895.89,0.47,-0.5057,0.00013,31.70138]
[1776870406202,38.74,78900.41,0.47,-0.50511,0.00013,31.70383]
[1776870411435,38.74,78905.0,0.47,-0.50452,0.00013,31.70625]
[1776870412233,38.74,78907.48,0.47,-0.5042,0.00013,31.70752]
[1776870412455,38.74,78907.48,0.47,-0.5042,0.00013,31.70752]
[1776870412532,38.74,78907.48,0.47,-0.5042,0.00013,31.70752]
[1776870412543,38.74,78911.09,0.47,-0.50373,0.00013,31.70934]
[1776870413251,38.74,78920.03,0.47,-0.50257,0.00013,31.71366]
[1776870413984,38.74,78920.03,0.47,-0.50257,0.00013,31.71366]
[1776870415265,38.74,78931.79,0.47,-0.50105,0.00013,31.71894]
[1776870416274,38.74,78940.05,0.47,-0.49998,0.00013,31.72237]
[1776870416801,38.74,78940.05,0.47,-0.49998,0.00013,31.72237]
[1776870417279,38.74,78944.03,0.47,-0.49946,0.00013,31.72394]
[1776870417891,38.74,78944.03,0.47,-0.49946,0.00013,31.72394]
[1776870418288,38.74,78942.87,0.47,-0.49961,0.00013,31.72348]
[1776870418757,38.74,78942.87,0.47,-0.49961,0.00013,31.72348]
[1776870420502,38.74,78943.11,0.47,-0.49958,0.00013,31.72358]
[1776870420531,38.74,78944.06,0.47,-0.49946,0.00013,31.72395]
[1776870422323,38.74,78936.29,0.47,-0.50047,0.00013,31.72083]
[1776870422830,38.74,78936.29,0.47,-0.50047,0.00013,31.72083]
[1776870423323,38.74,78955.95,0.47,-0.49792,0.00013,31.72832]
[1776870423673,38.74,78955.95,0.47,-0.49792,0.00013,31.72832]
[1776870423706,38.74,78955.95,0.47,-0.49792,0.00013,31.72832]
[1776870423829,38.74,78955.95,0.47,-0.49792,0.00013,31.72832]
[1776870423867,38.74,78955.95,0.47,-0.49792,0.00013,31.72832]
[1776870424108,38.74,78955.95,0.47,-0.49792,0.00013,31.72832]
[1776870424352,38.74,78955.88,0.47,-0.49793,0.00013,31.7283]
[1776870426373,38.74,78959.48,0.47,-0.49746,0.00013,31.72953]
[1776870426389,38.74,78959.48,0.47,-0.49746,0.00013,31.72953]
[1776870426472,38.74,78959.48,0.47,-0.49746,0.00013,31.72953]
[1776870426490,38.73,78953.45,0.47,-0.49824,0.00013,31.72744]
[1776870429382,38.73,78956.27,0.47,-0.49788,0.00013,31.72844]
[1776870430725,38.73,78957.48,0.47,-0.49772,0.00013,31.72885]
[1776870430791,38.73,78957.48,0.47,-0.49772,0.00013,31.72885]
[1776870431395,38.73,78949.31,0.47,-0.49878,0.00013,31.72594]
[1776870433578,38.73,78962.73,0.47,-0.49704,0.00013,31.73061]
[1776870435424,38.72,78956.18,0.47,-0.49789,0.00013,31.72841]
[1776870436451,38.72,78956.18,0.47,-0.49789,0.00013,31.72841]
[1776870436563,38.72,78956.18,0.47,-0.49789,0.00013,31.72841]
[1776870436517,38.72,78946.49,0.47,-0.49915,0.00013,31.72488]
[1776870438538,38.72,78946.49,0.47,-0.49915,0.00013,31.72488]
[1776870438551,38.72,78938.93,0.47,-0.50013,0.00013,31.72191]
[1776870438618,38.72,78938.93,0.47,-0.50013,0.00013,31.72191]
[1776870439035,38.72,78938.93,0.47,-0.50013,0.00013,31.72191]
[1776870439452,38.72,78938.93,0.47,-0.50013,0.00013,31.72191]
[1776870444487,38.72,78936.89,0.47,-0.5004,0.00013,31.72108]
[1776870449524,38.71,78935.02,0.47,-0.50064,0.00013,31.7203]
[1776870453055,38.71,78933.27,0.47,-0.50087,0.00013,31.71659]
[1776870453165,38.71,78933.27,0.47,-0.50087,0.00013,31.71659]
[1776870453581,38.71,78936.26,0.47,-0.50048,0.00013,31.71785]
[1776870454117,38.71,78936.26,0.47,-0.50048,0.00013,31.71785]
[1776870454278,38.71,78936.26,0.47,-0.50048,0.00013,31.71785]
[1776870454439,38.71,78936.26,0.47,-0.50048,0.00013,31.71785]
[1776870454440,38.71,78936.26,0.47,-0.50048,0.00013,31.71785]
[1776870454578,38.71,78909.34,0.47,-0.50397,0.00013,31.70548]
[1776870455583,38.71,78909.31,0.47,-0.50398,0.00013,31.70547]
[1776870456138,38.71,78909.31,0.47,-0.50398,0.00013,31.70547]
[1776870456584,38.71,78915.92,0.47,-0.50312,0.00013,31.70873]
[1776870457372,38.71,78915.92,0.47,-0.50312,0.00013,31.70873]
[1776870457509,38.71,78915.92,0.47,-0.50312,0.00013,31.70873]
[1776870457562,38.71,78915.92,0.47,-0.50312,0.00013,31.70873]
[1776870457599,38.71,78911.77,0.47,-0.50366,0.00013,31.7067]
[1776870457868,38.71,78911.77,0.47,-0.50366,0.00013,31.7067]
[1776870457941,38.71,78911.77,0.47,-0.50366,0.00013,31.7067]
[1776870458527,38.71,78911.77,0.47,-0.50366,0.00013,31.7067]
[1776870458598,38.71,78911.77,0.47,-0.50366,0.00013,31.7067]
[1776870459518,38.71,78911.77,0.47,-0.50366,0.00013,31.7067]
[1776870459635,38.71,78908.79,0.47,-0.50404,0.00013,31.7052]
[1776870464653,38.71,78909.61,0.47,-0.50394,0.00013,31.70562]
[1776870467913,38.71,78920.16,0.47,-0.50257,0.00013,31.71074]
[1776870470523,38.71,78912.61,0.47,-0.50355,0.00013,31.70711]
[1776870471704,38.7,78906.1,0.47,-0.50439,0.00013,31.70383]
[1776870473699,38.7,78906.1,0.47,-0.50439,0.00013,31.70383]
[1776870473755,38.7,78906.1,0.47,-0.50439,0.00013,31.70383]
[1776870474404,38.71,78904.59,0.47,-0.50459,0.00013,31.70304]
[1776870474609,38.71,78904.59,0.47,-0.50459,0.00013,31.70304]
[1776870474562,38.71,78906.55,0.47,-0.50434,0.00013,31.70406]
[1776870474989,38.71,78906.55,0.47,-0.50434,0.00013,31.70406]
[1776870475000,38.71,78906.55,0.47,-0.50434,0.00013,31.70406]
[1776870475280,38.71,78906.55,0.47,-0.50434,0.00013,31.70406]
[1776870475636,38.71,78937.53,0.47,-0.50032,0.00013,31.71837]
[1776870475884,38.71,78937.53,0.47,-0.50032,0.00013,31.71837]
[1776870475977,38.71,78939.97,0.47,-0.5,0.00013,31.71936]
[1776870476723,38.71,78939.97,0.47,-0.5,0.00013,31.71936]
[1776870476801,38.71,78939.97,0.47,-0.5,0.00013,31.71936]
[1776870477662,38.7,78940.4,0.47,-0.49995,0.00013,31.71953]
[1776870478429,38.7,78940.4,0.47,-0.49995,0.00013,31.71953]
[1776870478740,38.7,78940.83,0.47,-0.49989,0.00013,31.7197]
[1776870483601,38.7,78934.68,0.47,-0.50069,0.00013,31.71719]
[1776870483614,38.7,78934.68,0.47,-0.50069,0.00013,31.71719]
[1776870483669,38.7,78934.68,0.47,-0.50069,0.00013,31.71719]
[1776870483646,38.7,78939.24,0.47,-0.5001,0.00013,31.71907]
[1776870486283,38.7,78938.23,0.47,-0.50023,0.00013,31.71866]
[1776870486366,38.7,78938.23,0.47,-0.50023,0.00013,31.71866]
[1776870487692,38.69,78940.43,0.47,-0.49995,0.00013,31.71954]
[1776870487830,38.69,78941.41,0.47,-0.49982,0.00013,31.71994]
[1776870490448,38.69,78942.92,0.47,-0.49963,0.00013,31.72053]
[1776870490510,38.69,78942.92,0.47,-0.49963,0.00013,31.72053]
[1776870491727,38.69,78947.45,0.47,-0.49904,0.00013,31.72227]
[1776870491857,38.69,78949.21,0.47,-0.49881,0.00013,31.72293]
[1776870496900,38.68,78950.66,0.47,-0.49863,0.00013,31.72347]
[1776870498728,38.68,78952.2,0.47,-0.49843,0.00013,31.72403]
[1776870498751,38.68,78952.2,0.47,-0.49843,0.00013,31.72403]
[1776870498860,38.68,78952.2,0.47,-0.49843,0.00013,31.72403]
[1776870499053,38.68,78952.2,0.47,-0.49843,0.00013,31.72403]
[1776870499216,38.68,78952.2,0.47,-0.49843,0.00013,31.72403]
[1776870499292,38.68,78974.6,0.47,-0.49552,0.00013,31.73128]
[1776870500463,38.68,78974.6,0.47,-0.49552,0.00013,31.73128]
[1776870500560,38.68,78985.9,0.47,-0.49406,0.00013,31.73429]
[1776870501665,38.68,78985.9,0.47,-0.49406,0.00013,31.73429]
[1776870501929,38.68,78998.25,0.47,-0.49246,0.00013,31.7371]
[1776870503581,38.68,78998.25,0.47,-0.49246,0.00013,31.7371]
[1776870503609,38.68,78998.25,0.47,-0.49246,0.00013,31.7371]
[1776870503605,38.67,79012.42,0.47,-0.49062,0.00013,31.7397]
[1776870504149,38.67,78999.69,0.47,-0.49227,0.00013,31.7374]
[1776870505956,38.67,78992.31,0.47,-0.49323,0.00013,31.73582]
[1776870510995,38.67,78987.12,0.47,-0.4939,0.00013,31.7346]
[1776870516028,38.67,78983.08,0.47,-0.49443,0.00013,31.73061]
[1776870521066,38.67,78980.22,0.47,-0.4948,0.00013,31.72986]
[1776870522072,38.67,78988.71,0.47,-0.4937,0.00013,31.73201]
[1776870524756,38.67,78987.98,0.47,-0.49379,0.00013,31.73183]
[1776870525677,38.67,78980.39,0.47,-0.49477,0.00013,31.7299]
[1776870527107,38.67,78968.14,0.47,-0.49636,0.00013,31.72639]
[1776870528114,38.67,78971.23,0.47,-0.49596,0.00013,31.72732]
[1776870532142,38.67,78977.72,0.47,-0.49512,0.00013,31.72918]
[1776870537176,38.68,78976.64,0.47,-0.49526,0.00013,31.72888]
[1776870542212,38.67,78978.64,0.47,-0.495,0.00013,31.72943]
[1776870543725,38.67,78987.2,0.47,-0.49389,0.00013,31.73164]
[1776870544674,38.67,78987.2,0.47,-0.49389,0.00013,31.73164]
[1776870545151,38.67,78987.2,0.47,-0.49389,0.00013,31.73164]
[1776870545208,38.67,78987.2,0.47,-0.49389,0.00013,31.73164]
[1776870545212,38.67,78987.2,0.47,-0.49389,0.00013,31.73164]
[1776870545234,38.67,78992.1,0.47,-0.49326,0.00013,31.7328]
[1776870546446,38.67,78992.1,0.47,-0.49326,0.00013,31.7328]
[1776870546504,38.67,78992.1,0.47,-0.49326,0.00013,31.7328]
[1776870546569,38.67,79004.51,0.47,-0.49165,0.00013,31.73536]
[1776870548782,38.67,79001.93,0.47,-0.49198,0.00013,31.73487]
[1776870549586,38.67,78996.56,0.47,-0.49268,0.00013,31.73378]
[1776870552402,38.66,78991.52,0.47,-0.49333,0.00013,31.73267]
[1776870552418,38.66,78979.62,0.47,-0.49488,0.00013,31.7297]
[1776870553145,38.66,78979.62,0.47,-0.49488,0.00013,31.7297]
[1776870553288,38.66,78979.37,0.47,-0.49491,0.00013,31.72963]
[1776870554501,38.66,78979.37,0.47,-0.49491,0.00013,31.72963]
[1776870554576,38.66,78990.18,0.47,-0.49351,0.00013,31.73236]
[1776870558371,38.66,78986.86,0.47,-0.49394,0.00013,31.73156]
[1776870558561,38.66,78986.86,0.47,-0.49394,0.00013,31.73156]
[1776870558585,38.66,78964.65,0.47,-0.49682,0.00013,31.72529]
[1776870559382,38.66,78947.67,0.47,-0.49902,0.00013,31.71938]
[1776870560520,38.66,78947.67,0.47,-0.49902,0.00013,31.71938]
[1776870560524,38.66,78946.52,0.47,-0.49917,0.00013,31.71895]
[1776870561375,38.66,78946.52,0.47,-0.49917,0.00013,31.71895]
[1776870561443,38.66,78946.52,0.47,-0.49917,0.00013,31.71895]
[1776870561467,38.66,78943.75,0.47,-0.49953,0.00013,31.71788]
[1776870566115,38.65,78947.98,0.47,-0.49899,0.00013,31.7195]
[1776870566183,38.65,78947.98,0.47,-0.49899,0.00013,31.7195]
[1776870567389,38.65,78959.06,0.47,-0.49755,0.00013,31.72346]
[1776870568784,38.65,78963.84,0.47,-0.49693,0.00013,31.72504]
[1776870571664,38.65,78956.09,0.47,-0.49794,0.00013,31.71946]
[1776870573431,38.65,78949.03,0.47,-0.49885,0.00013,31.71692]
[1776870575667,38.64,78944.22,0.47,-0.49948,0.00013,31.71509]
[1776870575728,38.64,78944.22,0.47,-0.49948,0.00013,31.71509]
[1776870579840,38.63,78948.47,0.47,-0.49893,0.00013,31.71671]
[1776870579911,38.63,78948.47,0.47,-0.49893,0.00013,31.71671]
[1776870580261,38.63,78948.47,0.47,-0.49893,0.00013,31.71671]
[1776870580475,38.63,78948.47,0.47,-0.49893,0.00013,31.71671]
[1776870580576,38.63,78957.62,0.47,-0.49774,0.00013,31.71999]
[1776870582482,38.63,78958.23,0.47,-0.49766,0.00013,31.7202]
[1776870582591,38.63,78968.85,0.47,-0.49629,0.00013,31.72364]
[1776870583773,38.63,78968.85,0.47,-0.49629,0.00013,31.72364]
[1776870583788,38.63,78992.39,0.47,-0.49323,0.00013,31.7299]
[1776870583869,38.63,78992.39,0.47,-0.49323,0.00013,31.7299]
[1776870585709,38.63,79000.59,0.47,-0.49217,0.00013,31.73164]
[1776870590532,38.63,78996.14,0.47,-0.49274,0.00013,31.73072]
[1776870590560,38.63,78995.95,0.47,-0.49277,0.00013,31.73068]
[1776870591632,38.63,78980.45,0.47,-0.49478,0.00013,31.72696]
[1776870593581,38.63,78974.15,0.47,-0.4956,0.00013,31.72521]
[1776870594930,38.63,78975.93,0.47,-0.49537,0.00013,31.72572]
[1776870595594,38.63,78975.93,0.47,-0.49537,0.00013,31.72572]
[1776870598160,38.63,78973.83,0.47,-0.49564,0.00013,31.72512]
[1776870598622,38.63,78973.29,0.47,-0.49571,0.00013,31.72496]
[1776870600633,38.63,78958.75,0.47,-0.4976,0.00013,31.72038]
[1776870603782,38.63,78962.93,0.47,-0.49706,0.00013,31.72177]
[1776870603809,38.63,78962.93,0.47,-0.49706,0.00013,31.72177]
[1776870603835,38.63,78985.34,0.47,-0.49414,0.00013,31.72822]
[1776870604405,38.63,78985.34,0.47,-0.49414,0.00013,31.72822]
[1776870604740,38.62,78989.51,0.47,-0.4936,0.00013,31.72923]
[1776870607682,38.62,78995.74,0.47,-0.4928,0.00013,31.73064]
[1776870609169,38.62,78999.17,0.47,-0.49235,0.00013,31.73136]
[1776870609777,38.62,78998.93,0.47,-0.49238,0.00013,31.73131]
[1776870613725,38.62,78982.3,0.47,-0.49454,0.00013,31.72745]
[1776870618770,38.61,78978.93,0.47,-0.49498,0.00013,31.72655]
[1776870620775,38.61,78993.37,0.47,-0.49311,0.00013,31.73012]
[1776870622791,38.61,78995.32,0.47,-0.49285,0.00013,31.73055]
[1776870623411,38.61,78995.32,0.47,-0.49285,0.00013,31.73055]
[1776870623653,38.61,78995.32,0.47,-0.49285,0.00013,31.73055]
[1776870623757,38.61,78995.32,0.47,-0.49285,0.00013,31.73055]
[1776870623849,38.61,78995.32,0.47,-0.49285,0.00013,31.73055]
[1776870623838,38.61,79007.83,0.47,-0.49123,0.00013,31.733]
[1776870625811,38.61,79013.32,0.47,-0.49052,0.00013,31.73391]
[1776870628832,38.61,79017.25,0.47,-0.49001,0.00013,31.73449]
[1776870630494,38.61,79016.46,0.47,-0.49011,0.00013,31.73438]
[1776870630551,38.61,79016.46,0.47,-0.49011,0.00013,31.73438]
[1776870630844,38.61,79016.46,0.47,-0.49011,0.00013,31.73438]
[1776870632785,38.61,79011.27,0.47,-0.49078,0.00013,31.7306]
[1776870632863,38.61,79008.94,0.47,-0.49108,0.00013,31.73022]
[1776870633406,38.61,79008.94,0.47,-0.49108,0.00013,31.73022]
[1776870633867,38.61,79015.28,0.47,-0.49026,0.00013,31.73123]
[1776870634875,38.61,79022.15,0.47,-0.48937,0.00013,31.73218]
[1776870635547,38.61,79022.15,0.47,-0.48937,0.00013,31.73218]
[1776870636472,38.61,79020.86,0.47,-0.48954,0.00013,31.73201]
[1776870636601,38.61,79020.86,0.47,-0.48954,0.00013,31.73201]
[1776870636637,38.61,79020.86,0.47,-0.48954,0.00013,31.73201]
[1776870637500,38.61,79022.91,0.47,-0.48927,0.00013,31.73227]
[1776870637784,38.61,79025.93,0.47,-0.48888,0.00013,31.73263]
[1776870640929,38.6,79025.61,0.47,-0.48892,0.00013,31.7326]
[1776870640993,38.6,79025.61,0.47,-0.48892,0.00013,31.7326]
[1776870641537,38.6,79025.61,0.47,-0.48892,0.00013,31.7326]
[1776870641630,38.6,79024.57,0.47,-0.48906,0.00013,31.73247]
[1776870645173,38.6,79024.79,0.47,-0.48903,0.00013,31.7325]
[1776870645188,38.6,79024.79,0.47,-0.48903,0.00013,31.7325]
[1776870645650,38.6,79024.79,0.47,-0.48903,0.00013,31.7325]
[1776870645734,38.6,79024.79,0.47,-0.48903,0.00013,31.7325]
[1776870645800,38.6,79024.79,0.47,-0.48903,0.00013,31.7325]
[1776870645836,38.6,79024.79,0.47,-0.48903,0.00013,31.7325]
[1776870645862,38.6,79028.65,0.47,-0.48853,0.00013,31.73293]
[1776870645912,38.6,79028.65,0.47,-0.48853,0.00013,31.73293]
[1776870646072,38.6,79049.21,0.47,-0.48586,0.00013,31.73437]
[1776870647399,38.6,79060.95,0.47,-0.48434,0.00013,31.73455]
[1776870649701,38.6,79060.95,0.47,-0.48434,0.00013,31.73455]
[1776870649718,38.6,79060.95,0.47,-0.48434,0.00013,31.73455]
[1776870649778,38.6,79068.56,0.47,-0.48335,0.00013,31.73442]
[1776870655025,38.6,79073.31,0.47,-0.48273,0.00013,31.73424]
[1776870657585,38.6,79072.37,0.47,-0.48285,0.00013,31.73428]
[1776870657649,38.6,79072.37,0.47,-0.48285,0.00013,31.73428]
[1776870657738,38.6,79072.37,0.47,-0.48285,0.00013,31.73428]
[1776870658313,38.6,79076.24,0.47,-0.48235,0.00013,31.73409]
[1776870658415,38.6,79083.3,0.47,-0.48144,0.00013,31.73361]
[1776870659818,38.6,79083.3,0.47,-0.48144,0.00013,31.73361]
[1776870659874,38.6,79083.3,0.47,-0.48144,0.00013,31.73361]
[1776870659889,38.6,79085.21,0.47,-0.48119,0.00013,31.73345]
[1776870662346,38.6,79085.37,0.47,-0.48117,0.00013,31.73344]
[1776870662470,38.6,79085.37,0.47,-0.48117,0.00013,31.73344]
[1776870662547,38.6,79092.44,0.47,-0.48025,0.00013,31.73275]
[1776870664680,38.6,79092.27,0.47,-0.48027,0.00013,31.73277]
[1776870664789,38.6,79092.27,0.47,-0.48027,0.00013,31.73277]
[1776870664858,38.6,79095.38,0.47,-0.47987,0.00013,31.73241]
[1776870665569,38.6,79087.68,0.47,-0.48087,0.00013,31.73323]
[1776870667896,38.6,79087.32,0.47,-0.48092,0.00013,31.73327]
[1776870667104,38.6,79075.92,0.47,-0.48239,0.00013,31.73411]
[1776870668111,38.6,79075.95,0.47,-0.48239,0.00013,31.73411]
[1776870673146,38.6,79076.04,0.47,-0.48238,0.00013,31.7341]
[1776870674154,38.6,79083.16,0.47,-0.48145,0.00013,31.73362]
[1776870678182,38.6,79086.35,0.47,-0.48104,0.00013,31.73336]
[1776870683216,38.6,79089.06,0.47,-0.48069,0.00013,31.7331]
[1776870688251,38.6,79085.62,0.47,-0.48114,0.00013,31.73342]
[1776870690601,38.6,79084.29,0.47,-0.48131,0.00013,31.73353]
[1776870690653,38.6,79084.29,0.47,-0.48131,0.00013,31.73353]
[1776870690754,38.6,79090.83,0.47,-0.48046,0.00013,31.73292]
[1776870692279,38.6,79098.75,0.47,-0.47943,0.00013,31.72901]
[1776870697315,38.6,79097.09,0.47,-0.47965,0.00013,31.72922]
[1776870699955,38.6,79098.66,0.47,-0.47944,0.00013,31.72902]
[1776870700045,38.6,79098.66,0.47,-0.47944,0.00013,31.72902]
[1776870700482,38.6,79098.66,0.47,-0.47944,0.00013,31.72902]
[1776870700527,38.6,79110.71,0.47,-0.47788,0.00013,31.7272]
[1776870701375,38.6,79110.71,0.47,-0.47788,0.00013,31.7272]
[1776870701687,38.6,79115.16,0.47,-0.47731,0.00013,31.7264]
[1776870702923,38.59,79108.32,0.47,-0.47819,0.00013,31.7276]
[1776870704367,38.59,79104.36,0.47,-0.47871,0.00013,31.72822]
[1776870706413,38.59,79101.27,0.47,-0.47911,0.00013,31.72866]
[1776870706446,38.59,79100.06,0.47,-0.47926,0.00013,31.72883]
[1776870712850,38.59,79099.34,0.47,-0.47936,0.00013,31.72892]
[1776870718463,38.59,79089.09,0.47,-0.48068,0.00013,31.73011]
[1776870720661,38.59,79088.86,0.47,-0.48071,0.00013,31.73014]
[1776870720744,38.59,79088.86,0.47,-0.48071,0.00013,31.73014]
[1776870720749,38.59,79080.79,0.47,-0.48176,0.00013,31.73082]
[1776870721655,38.59,79067.64,0.47,-0.48347,0.00013,31.73146]
[1776870722733,38.59,79067.64,0.47,-0.48347,0.00013,31.73146]
[1776870722818,38.59,79068.23,0.47,-0.48339,0.00013,31.73145]
[1776870726676,38.59,79062.49,0.47,-0.48414,0.00013,31.73156]
[1776870726720,38.59,79058.13,0.47,-0.4847,0.00013,31.73157]
[1776870728532,38.59,79046.07,0.47,-0.48627,0.00013,31.73126]
[1776870730447,38.59,79040.65,0.47,-0.48697,0.00013,31.73096]
[1776870730516,38.59,79040.65,0.47,-0.48697,0.00013,31.73096]
[1776870730653,38.59,79040.65,0.47,-0.48697,0.00013,31.73096]
[1776870730681,38.59,79037.23,0.47,-0.48741,0.00013,31.73073]
[1776870735735,38.59,79036.17,0.47,-0.48755,0.00013,31.73064]
[1776870736370,38.59,79032.32,0.47,-0.48805,0.00013,31.73032]
[1776870736590,38.59,79032.2,0.47,-0.48807,0.00013,31.73031]
[1776870737598,38.59,79017.27,0.47,-0.49001,0.00013,31.72855]
[1776870740128,38.58,79017.47,0.47,-0.48998,0.00013,31.72858]
[1776870740230,38.58,79017.47,0.47,-0.48998,0.00013,31.72858]
[1776870740680,38.58,79017.47,0.47,-0.48998,0.00013,31.72858]
[1776870740849,38.58,78990.34,0.47,-0.49351,0.00013,31.72349]
[1776870742631,38.58,78977.33,0.47,-0.4952,0.00013,31.72017]
[1776870747668,38.58,78977.79,0.47,-0.49514,0.00013,31.7203]
[1776870748673,38.59,78984.97,0.47,-0.4942,0.00013,31.72219]
[1776870749683,38.59,78993.66,0.47,-0.49308,0.00013,31.72425]
[1776870750914,38.59,78983.77,0.47,-0.49436,0.00013,31.72188]
[1776870752876,38.59,78983.77,0.47,-0.49436,0.00013,31.71891]
[1776870752884,38.59,78983.77,0.47,-0.49436,0.00013,31.71891]
[1776870752967,38.59,78983.77,0.47,-0.49436,0.00013,31.71891]
[1776870752915,38.59,78976.56,0.47,-0.4953,0.00013,31.71698]
[1776870753149,38.59,78976.56,0.47,-0.4953,0.00013,31.71698]
[1776870753206,38.59,78976.56,0.47,-0.4953,0.00013,31.71698]
[1776870754981,38.59,78976.56,0.47,-0.4953,0.00013,31.71698]
[1776870754715,38.58,78968.77,0.47,-0.49631,0.00013,31.7147]
[1776870755722,38.58,78969.68,0.47,-0.49619,0.00013,31.71497]
[1776870760757,38.58,78968.64,0.47,-0.49633,0.00013,31.71466]
[1776870765792,38.57,78965.26,0.47,-0.49677,0.00013,31.7136]
[1776870769951,38.57,78953.55,0.47,-0.4983,0.00013,31.70965]
[1776870771836,38.57,78938.87,0.47,-0.50021,0.00013,31.70404]
[1776870776871,38.56,78946.24,0.47,-0.49925,0.00013,31.70695]
[1776870780901,38.55,78955.98,0.47,-0.49799,0.00013,31.71051]
[1776870785935,38.55,78952.02,0.47,-0.49851,0.00013,31.7091]
[1776870790970,38.54,78953.66,0.47,-0.49829,0.00013,31.70969]
[1776870794997,38.53,78943.78,0.47,-0.49958,0.00013,31.706]
[1776870800032,38.53,78949.14,0.47,-0.49889,0.00013,31.70804]
[1776870805068,38.52,78957.77,0.47,-0.49776,0.00013,31.71114]
[1776870806864,38.52,78957.77,0.47,-0.49776,0.00013,31.71114]
[1776870806994,38.52,78959.2,0.47,-0.49758,0.00013,31.71162]
[1776870808342,38.52,78961.65,0.47,-0.49726,0.00013,31.71244]
[1776870808442,38.52,78961.65,0.47,-0.49726,0.00013,31.71244]
[1776870808543,38.52,78969.28,0.47,-0.49627,0.00013,31.71487]
[1776870810356,38.52,78979.76,0.47,-0.4949,0.00013,31.71787]
[1776870811765,38.52,78979.84,0.47,-0.49489,0.00013,31.71492]
[1776870813939,38.51,78990.83,0.47,-0.49346,0.00013,31.71767]
[1776870817152,38.51,78982.63,0.47,-0.49453,0.00013,31.71566]
[1776870821537,38.51,78970.45,0.47,-0.49612,0.00013,31.71225]
[1776870825699,38.51,78964.16,0.47,-0.49694,0.00013,31.71029]
[1776870825768,38.51,78964.16,0.47,-0.49694,0.00013,31.71029]
[1776870825805,38.51,78964.16,0.47,-0.49694,0.00013,31.71029]
[1776870825901,38.5,78949.63,0.47,-0.49883,0.00013,31.70525]
[1776870829242,38.5,78941.85,0.47,-0.49985,0.00013,31.70226]
[1776870830419,38.5,78941.85,0.47,-0.49985,0.00013,31.70226]
[1776870830488,38.5,78941.85,0.47,-0.49985,0.00013,31.70226]
[1776870836597,38.49,78944.01,0.47,-0.49957,0.00013,31.70311]
[1776870838639,38.49,78947.59,0.47,-0.4991,0.00013,31.70449]
[1776870838677,38.49,78947.59,0.47,-0.4991,0.00013,31.70449]
[1776870844648,38.48,78946.51,0.47,-0.49925,0.00013,31.70408]
[1776870850579,38.48,78951.67,0.47,-0.49858,0.00013,31.70601]
[1776870850663,38.48,78943.88,0.47,-0.49959,0.00013,31.70306]
[1776870854142,38.47,78943.25,0.47,-0.49968,0.00013,31.70282]
[1776870854527,38.47,78942.51,0.47,-0.49977,0.00013,31.70252]
[1776870854960,38.47,78942.51,0.47,-0.49977,0.00013,31.70252]
[1776870855063,38.47,78967.58,0.47,-0.4965,0.00013,31.71138]
[1776870855152,38.47,78967.58,0.47,-0.4965,0.00013,31.71138]
[1776870855159,38.47,78967.58,0.47,-0.4965,0.00013,31.71138]
[1776870855797,38.47,78967.58,0.47,-0.4965,0.00013,31.71138]
[1776870856066,38.47,78975.66,0.47,-0.49545,0.00013,31.71378]
[1776870856806,38.47,78975.66,0.47,-0.49545,0.00013,31.71378]
[1776870857928,38.47,78972.68,0.47,-0.49584,0.00013,31.71292]
[1776870857982,38.47,78972.68,0.47,-0.49584,0.00013,31.71292]
[1776870857992,38.47,78972.68,0.47,-0.49584,0.00013,31.71292]
[1776870858027,38.47,78974.58,0.47,-0.49559,0.00013,31.71347]
[1776870862380,38.47,78978.89,0.47,-0.49503,0.00013,31.71468]
[1776870862471,38.47,78981.03,0.47,-0.49475,0.00013,31.71525]
[1776870866091,38.47,78984.59,0.47,-0.49429,0.00013,31.71617]
[1776870866276,38.47,78988.94,0.47,-0.49372,0.00013,31.71724]
[1776870866316,38.47,78988.94,0.47,-0.49372,0.00013,31.71724]
[1776870866515,38.47,78988.94,0.47,-0.49372,0.00013,31.71724]
[1776870866602,38.47,78991.73,0.47,-0.49335,0.00013,31.71789]
[1776870867610,38.47,78984.25,0.47,-0.49433,0.00013,31.71609]
[1776870868364,38.47,78984.25,0.47,-0.49433,0.00013,31.71609]
[1776870868813,38.47,78980.01,0.47,-0.49488,0.00013,31.71498]
[1776870870528,38.47,78960.89,0.47,-0.49738,0.00013,31.70922]
[1776870871534,38.47,78957.9,0.47,-0.49777,0.00013,31.70524]
[1776870872343,38.47,78957.9,0.47,-0.49777,0.00013,31.70524]
[1776870873065,38.47,78952.77,0.47,-0.49844,0.00013,31.70343]
[1776870873361,38.47,78952.77,0.47,-0.49844,0.00013,31.70343]
[1776870873498,38.47,78952.77,0.47,-0.49844,0.00013,31.70343]
[1776870874157,38.47,78941.64,0.47,-0.49989,0.00013,31.6992]
[1776870874593,38.47,78941.64,0.47,-0.49989,0.00013,31.6992]
[1776870874617,38.47,78936.05,0.47,-0.50062,0.00013,31.69692]
[1776870875855,38.46,78936.01,0.47,-0.50063,0.00013,31.6969]
[1776870877685,38.46,78942.88,0.47,-0.49973,0.00013,31.69969]
[1776870883867,38.45,78946.63,0.47,-0.49925,0.00013,31.70115]
[1776870885723,38.45,78925.3,0.47,-0.50203,0.00013,31.69223]
[1776870886640,38.45,78926.13,0.47,-0.50192,0.00013,31.69261]
[1776870887686,38.45,78926.13,0.47,-0.50192,0.00013,31.69261]
[1776870887757,38.45,78926.13,0.47,-0.50192,0.00013,31.69261]
[1776870887787,38.44,78937.42,0.47,-0.50045,0.00013,31.69749]
[1776870893692,38.43,78939.38,0.47,-0.5002,0.00013,31.69829]
[1776870896707,38.43,78942.32,0.47,-0.49982,0.00013,31.69947]
[1776870896793,38.43,78942.32,0.47,-0.49982,0.00013,31.69947]
[1776870898494,38.43,78947.07,0.47,-0.4992,0.00013,31.70132]
[1776870898728,38.43,78946.98,0.47,-0.49921,0.00013,31.70128]
[1776870901747,38.43,78953.79,0.47,-0.49832,0.00013,31.7038]
[1776870903762,38.43,78960.64,0.47,-0.49743,0.00013,31.70617]
[1776870908795,38.42,78961.33,0.47,-0.49734,0.00013,31.7064]
[1776870913155,38.42,78958.45,0.47,-0.49771,0.00013,31.70543]
[1776870913018,38.42,78950.59,0.47,-0.49874,0.00013,31.70264]
[1776870913219,38.42,78950.59,0.47,-0.49874,0.00013,31.70264]
[1776870914995,38.42,78950.59,0.47,-0.49874,0.00013,31.70264]
[1776870915013,38.42,78932.15,0.47,-0.50115,0.00013,31.69526]
[1776870920140,38.41,78934.09,0.47,-0.5009,0.00013,31.69609]
[1776870923156,38.41,78930.26,0.47,-0.5014,0.00013,31.69444]
[1776870923235,38.41,78929.19,0.47,-0.50154,0.00013,31.69397]
[1776870925049,38.41,78927.34,0.47,-0.50178,0.00013,31.69314]
[1776870925080,38.41,78927.34,0.47,-0.50178,0.00013,31.69314]
[1776870925114,38.41,78938.72,0.47,-0.5003,0.00013,31.69802]
[1776870925268,38.41,78938.72,0.47,-0.5003,0.00013,31.69802]
[1776870925323,38.41,78938.72,0.47,-0.5003,0.00013,31.69802]
[1776870925378,38.41,78938.72,0.47,-0.5003,0.00013,31.69802]
[1776870925381,38.41,78938.72,0.47,-0.5003,0.00013,31.69802]
[1776870925916,38.41,78938.72,0.47,-0.5003,0.00013,31.69802]
[1776870927148,38.41,78938.72,0.47,-0.5003,0.00013,31.69802]
[1776870926925,38.41,78948.71,0.47,-0.49899,0.00013,31.70194]
[1776870927930,38.4,78952.54,0.47,-0.49849,0.00013,31.70335]
[1776870928937,38.4,78945.16,0.47,-0.49946,0.00013,31.70059]
[1776870931956,38.4,78954.03,0.47,-0.4983,0.00013,31.70091]
[1776870935985,38.4,78963.98,0.47,-0.497,0.00013,31.7043]
[1776870936867,38.4,78963.98,0.47,-0.497,0.00013,31.7043]
[1776870936935,38.4,78963.98,0.47,-0.497,0.00013,31.7043]
[1776870937999,38.4,78975.38,0.47,-0.49551,0.00013,31.70776]
[1776870939540,38.4,78979.81,0.47,-0.49493,0.00013,31.70899]
[1776870939608,38.4,78979.81,0.47,-0.49493,0.00013,31.70899]
[1776870941316,38.39,78979.57,0.47,-0.49496,0.00013,31.70893]
[1776870942027,38.39,78978.1,0.47,-0.49516,0.00013,31.70853]
[1776870947062,38.39,78971.18,0.47,-0.49606,0.00013,31.70654]
[1776870951113,38.38,78963.29,0.47,-0.49709,0.00013,31.70408]
[1776870951423,38.38,78963.29,0.47,-0.49709,0.00013,31.70408]
[1776870952100,38.38,78958.85,0.47,-0.49767,0.00013,31.7026]
[1776870953107,38.38,78950.66,0.47,-0.49875,0.00013,31.69969]
[1776870957135,38.38,78958.43,0.47,-0.49773,0.00013,31.70245]
[1776870962171,38.37,78947.78,0.47,-0.49913,0.00013,31.69862]
[1776870964184,38.37,78942.48,0.47,-0.49982,0.00013,31.69656]
[1776870968248,38.37,78943.56,0.47,-0.49968,0.00013,31.69699]
[1776870968300,38.37,78942.47,0.47,-0.49982,0.00013,31.69656]
[1776870968882,38.37,78942.47,0.47,-0.49982,0.00013,31.69656]
[1776870969219,38.37,78933.52,0.47,-0.50099,0.00013,31.69287]
[1776870970905,38.37,78928.39,0.47,-0.50166,0.00013,31.69063]
[1776870970957,38.37,78928.39,0.47,-0.50166,0.00013,31.69063]
[1776870973702,38.37,78930.73,0.47,-0.50136,0.00013,31.69166]
[1776870973812,38.37,78930.73,0.47,-0.50136,0.00013,31.69166]
[1776870975749,38.37,78931.53,0.47,-0.50125,0.00013,31.69201]
[1776870975816,38.37,78931.53,0.47,-0.50125,0.00013,31.69201]
[1776870975824,38.37,78924.96,0.47,-0.50212,0.00013,31.68908]
[1776870980966,38.37,78925.45,0.47,-0.50205,0.00013,31.68931]
[1776870981020,38.37,78925.45,0.47,-0.50205,0.00013,31.68931]
[1776870986031,38.36,78930.11,0.47,-0.50144,0.00013,31.69139]
[1776870986125,38.36,78933.49,0.47,-0.501,0.00013,31.69285]
[1776870987037,38.36,78933.49,0.47,-0.501,0.00013,31.69285]
[1776870987060,38.36,78933.49,0.47,-0.501,0.00013,31.69285]
[1776870987073,38.36,78940.69,0.47,-0.50006,0.00013,31.69584]
[1776870988972,38.36,78940.69,0.47,-0.50006,0.00013,31.69584]
[1776870989057,38.36,78940.69,0.47,-0.50006,0.00013,31.69584]
[1776870989159,38.36,78940.04,0.47,-0.50014,0.00013,31.69558]
[1776870989784,38.36,78940.04,0.47,-0.50014,0.00013,31.69558]
[1776870989886,38.36,78935.03,0.47,-0.5008,0.00013,31.69351]
[1776870995415,38.35,78933.44,0.47,-0.50101,0.00013,31.68985]
[1776871000238,38.35,78923.91,0.47,-0.50226,0.00013,31.68562]
[1776871001254,38.35,78912.48,0.47,-0.50376,0.00013,31.68013]
[1776871002241,38.35,78913.63,0.47,-0.50361,0.00013,31.68071]
[1776871002812,38.35,78921.51,0.47,-0.50258,0.00013,31.68451]
[1776871006289,38.34,78926.75,0.47,-0.50189,0.00013,31.68691]
[1776871006343,38.34,78927.09,0.47,-0.50185,0.00013,31.68707]
[1776871009053,38.34,78927.53,0.47,-0.50179,0.00013,31.68726]
[1776871009198,38.34,78927.53,0.47,-0.50179,0.00013,31.68726]
[1776871010556,38.33,78940.16,0.47,-0.50014,0.00013,31.69265]
[1776871012360,38.33,78940.16,0.47,-0.50014,0.00013,31.69265]
[1776871012415,38.33,78940.16,0.47,-0.50014,0.00013,31.69265]
[1776871012536,38.33,78942.57,0.47,-0.49983,0.00013,31.69362]
[1776871015557,38.33,78950.78,0.47,-0.49875,0.00013,31.69676]
[1776871019781,38.33,78960.44,0.47,-0.49749,0.00013,31.70017]
[1776871021599,38.33,78960.24,0.47,-0.49751,0.00013,31.7001]
[1776871025274,38.32,78951.29,0.47,-0.49869,0.00013,31.69695]
[1776871030663,38.32,78954.76,0.47,-0.49823,0.00013,31.69821]
[1776871035699,38.32,78955.36,0.47,-0.49816,0.00013,31.69842]
[1776871041149,38.31,78957.28,0.47,-0.49791,0.00013,31.69909]
[1776871041238,38.31,78957.28,0.47,-0.49791,0.00013,31.69909]
[1776871041297,38.31,78957.28,0.47,-0.49791,0.00013,31.69909]
[1776871042553,38.31,78962.95,0.47,-0.49716,0.00013,31.701]
[1776871043041,38.31,78967.15,0.47,-0.49661,0.00013,31.70235]
[1776871047784,38.31,78960.54,0.47,-0.49748,0.00013,31.70021]
[1776871052820,38.3,78961.51,0.47,-0.49736,0.00013,31.69755]
[1776871057855,38.3,78955.24,0.47,-0.49818,0.00013,31.6954]
[1776871061883,38.3,78945.93,0.47,-0.4994,0.00013,31.69196]
[1776871066918,38.29,78954.67,0.47,-0.49826,0.00013,31.6952]
[1776871068634,38.29,78958.07,0.47,-0.49781,0.00013,31.69639]
[1776871068661,38.29,78958.07,0.47,-0.49781,0.00013,31.69639]
[1776871068771,38.29,78958.07,0.47,-0.49781,0.00013,31.69639]
[1776871068933,38.29,78963.48,0.47,-0.4971,0.00013,31.6982]
[1776871069939,38.29,78972.98,0.47,-0.49586,0.00013,31.70114]
[1776871070660,38.29,78972.98,0.47,-0.49586,0.00013,31.70114]
[1776871070674,38.29,78972.98,0.47,-0.49586,0.00013,31.70114]
[1776871070678,38.29,78972.98,0.47,-0.49586,0.00013,31.70114]
[1776871070722,38.29,78972.98,0.47,-0.49586,0.00013,31.70114]
[1776871070946,38.29,78978.03,0.47,-0.49519,0.00013,31.70258]
[1776871075980,38.29,78976.98,0.47,-0.49533,0.00013,31.70229]
[1776871081018,38.28,78981.26,0.47,-0.49477,0.00013,31.70346]
[1776871083032,38.28,78982.41,0.47,-0.49462,0.00013,31.70376]
[1776871084039,38.28,78991.89,0.47,-0.49338,0.00013,31.70608]
[1776871085354,38.28,78999.32,0.47,-0.49241,0.00013,31.70768]
[1776871088272,38.27,79007.95,0.47,-0.49128,0.00013,31.70931]
[1776871090304,38.27,79015.91,0.47,-0.49023,0.00013,31.71058]
[1776871095316,38.27,79016.12,0.47,-0.49021,0.00013,31.71061]
[1776871099363,38.27,79009.3,0.47,-0.4911,0.00013,31.70954]
[1776871103382,38.27,79017.29,0.47,-0.49005,0.00013,31.71078]
[1776871103589,38.27,79017.29,0.47,-0.49005,0.00013,31.71078]
[1776871106193,38.27,79008.46,0.47,-0.49121,0.00013,31.7094]
[1776871111373,38.27,79008.63,0.47,-0.49119,0.00013,31.70943]
[1776871111375,38.27,79008.63,0.47,-0.49119,0.00013,31.70943]
[1776871112235,38.27,78996.17,0.47,-0.49282,0.00013,31.70405]
[1776871113480,38.27,78991.23,0.47,-0.49347,0.00013,31.70295]
[1776871114249,38.27,78991.55,0.47,-0.49343,0.00013,31.70303]
[1776871114623,38.27,78991.55,0.47,-0.49343,0.00013,31.70303]
[1776871115391,38.27,78986.92,0.47,-0.49404,0.00013,31.70193]
[1776871120234,38.26,78981.13,0.47,-0.4948,0.00013,31.70045]
[1776871120299,38.26,78987.42,0.47,-0.49397,0.00013,31.70205]
[1776871121574,38.26,78987.42,0.47,-0.49397,0.00013,31.70205]
[1776871123155,38.26,78989.2,0.47,-0.49374,0.00013,31.70248]
[1776871123483,38.26,78993.55,0.47,-0.49317,0.00013,31.70348]
[1776871125424,38.25,79004.02,0.47,-0.4918,0.00013,31.70563]
[1776871126901,38.25,79004.02,0.47,-0.4918,0.00013,31.70563]
[1776871129357,38.25,78978.91,0.47,-0.49509,0.00013,31.69986]
[1776871129604,38.25,78978.91,0.47,-0.49509,0.00013,31.69986]
[1776871130364,38.25,78976.26,0.47,-0.49544,0.00013,31.69912]
[1776871132168,38.25,78975.32,0.47,-0.49556,0.00013,31.69885]
[1776871132722,38.24,78975.32,0.47,-0.49556,0.00013,31.69885]
[1776871133385,38.24,78974.39,0.47,-0.49569,0.00013,31.69859]
[1776871134392,38.24,78963.32,0.47,-0.49714,0.00013,31.69518]
[1776871135401,38.24,78960.4,0.47,-0.49752,0.00013,31.69421]
[1776871139428,38.24,78943.23,0.47,-0.49978,0.00013,31.68793]
[1776871140494,38.24,78943.23,0.47,-0.49978,0.00013,31.68793]
[1776871140511,38.24,78943.23,0.47,-0.49978,0.00013,31.68793]
[1776871140447,38.24,78940.63,0.47,-0.50012,0.00013,31.68689]
[1776871140770,38.24,78940.63,0.47,-0.50012,0.00013,31.68689]
[1776871141363,38.24,78940.63,0.47,-0.50012,0.00013,31.68689]
[1776871141399,38.24,78940.63,0.47,-0.50012,0.00013,31.68689]
[1776871141452,38.24,78940.68,0.47,-0.50011,0.00013,31.68691]
[1776871141701,38.24,78940.68,0.47,-0.50011,0.00013,31.68691]
[1776871141768,38.24,78940.68,0.47,-0.50011,0.00013,31.68691]
[1776871142600,38.24,78926.71,0.47,-0.50195,0.00013,31.68092]
[1776871143408,38.24,78926.71,0.47,-0.50195,0.00013,31.68092]
[1776871143495,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871143625,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871143711,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871143755,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871143831,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871143977,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871144037,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871144204,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871144306,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871144421,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871144467,38.24,78893.2,0.47,-0.50635,0.00013,31.66384]
[1776871144491,38.24,78881.31,0.47,-0.50792,0.00013,31.65685]
[1776871144550,38.24,78881.31,0.47,-0.50792,0.00013,31.65685]
[1776871145277,38.24,78881.31,0.47,-0.50792,0.00013,31.65685]
[1776871145324,38.24,78881.31,0.47,-0.50792,0.00013,31.65685]
[1776871145495,38.24,78881.31,0.47,-0.50792,0.00013,31.65685]
[1776871145526,38.24,78875.36,0.47,-0.5087,0.00013,31.65316]
[1776871146486,38.24,78875.36,0.47,-0.5087,0.00013,31.65316]
[1776871151521,38.23,78873.04,0.47,-0.509,0.00013,31.65169]
[1776871151912,38.23,78873.04,0.47,-0.509,0.00013,31.65169]
[1776871152528,38.23,78873.72,0.47,-0.50892,0.00013,31.65212]
[1776871157565,38.23,78879.39,0.47,-0.50817,0.00013,31.65566]
[1776871159589,38.23,78869.79,0.47,-0.50944,0.00013,31.6496]
[1776871161856,38.23,78869.54,0.47,-0.50947,0.00013,31.64944]
[1776871162203,38.23,78871.26,0.47,-0.50924,0.00013,31.65055]
[1776871163023,38.23,78871.26,0.47,-0.50924,0.00013,31.65055]
[1776871163067,38.23,78871.26,0.47,-0.50924,0.00013,31.65055]
[1776871163099,38.23,78882.07,0.47,-0.50782,0.00013,31.6573]
[1776871163953,38.23,78893.69,0.47,-0.50629,0.00013,31.66411]
[1776871165299,38.23,78888.35,0.47,-0.507,0.00013,31.66103]
[1776871168083,38.23,78888.55,0.47,-0.50697,0.00013,31.66115]
[1776871168093,38.23,78888.55,0.47,-0.50697,0.00013,31.66115]
[1776871168138,38.22,78884.45,0.47,-0.50751,0.00013,31.65873]
[1776871171241,38.22,78884.71,0.47,-0.50748,0.00013,31.65888]
[1776871171479,38.22,78884.71,0.47,-0.50748,0.00013,31.65888]
[1776871171249,38.22,78884.1,0.47,-0.50756,0.00013,31.65554]
[1776871172501,38.22,78893.08,0.47,-0.50638,0.00013,31.66078]
[1776871172788,38.22,78893.08,0.47,-0.50638,0.00013,31.66078]
[1776871172875,38.22,78893.08,0.47,-0.50638,0.00013,31.66078]
[1776871173526,38.22,78904.78,0.47,-0.50484,0.00013,31.66719]
[1776871174200,38.22,78904.78,0.47,-0.50484,0.00013,31.66719]
[1776871174243,38.22,78911.94,0.47,-0.5039,0.00013,31.67088]
[1776871175542,38.22,78919.83,0.47,-0.50287,0.00013,31.67475]
[1776871176156,38.22,78919.83,0.47,-0.50287,0.00013,31.67475]
[1776871176211,38.22,78919.83,0.47,-0.50287,0.00013,31.67475]
[1776871176221,38.22,78919.83,0.47,-0.50287,0.00013,31.67475]
[1776871176304,38.22,78919.83,0.47,-0.50287,0.00013,31.67475]
[1776871178177,38.21,78920.86,0.47,-0.50273,0.00013,31.67523]
[1776871178235,38.21,78920.92,0.47,-0.50272,0.00013,31.67526]
[1776871181585,38.21,78917.21,0.47,-0.50321,0.00013,31.67348]
[1776871181644,38.21,78917.21,0.47,-0.50321,0.00013,31.67348]
[1776871183457,38.21,78915.71,0.47,-0.50341,0.00013,31.67275]
[1776871183481,38.21,78915.71,0.47,-0.50341,0.00013,31.67275]
[1776871184397,38.2,78918.21,0.47,-0.50308,0.00013,31.67397]
[1776871184480,38.2,78935.46,0.47,-0.50082,0.00013,31.68177]
[1776871185172,38.2,78935.46,0.47,-0.50082,0.00013,31.68177]
[1776871185183,38.2,78935.46,0.47,-0.50082,0.00013,31.68177]
[1776871185271,38.2,78954.24,0.47,-0.49835,0.00013,31.6891]
[1776871186412,38.2,78954.24,0.47,-0.49835,0.00013,31.6891]
[1776871186503,38.2,78963.11,0.47,-0.49718,0.00013,31.69214]
[1776871188365,38.2,78963.11,0.47,-0.49718,0.00013,31.69214]
[1776871188455,38.2,78963.11,0.47,-0.49718,0.00013,31.69214]
[1776871188497,38.2,78964.94,0.47,-0.49694,0.00013,31.69274]
[1776871190825,38.2,78979.51,0.47,-0.49503,0.00013,31.69705]
[1776871191834,38.2,78980.86,0.47,-0.49485,0.00013,31.69742]
[1776871193003,38.2,78980.86,0.47,-0.49485,0.00013,31.69742]
[1776871193102,38.2,78983.4,0.47,-0.49452,0.00013,31.69808]
[1776871194463,38.2,78983.4,0.47,-0.49452,0.00013,31.69808]
[1776871195966,38.19,78975.35,0.47,-0.49557,0.00013,31.6959]
[1776871198450,38.19,78975.23,0.47,-0.49559,0.00013,31.69586]
[1776871198469,38.19,78975.23,0.47,-0.49559,0.00013,31.69586]
[1776871198475,38.19,78968.52,0.47,-0.49647,0.00013,31.69387]
[1776871200373,38.19,78968.52,0.47,-0.49647,0.00013,31.69387]
[1776871200496,38.19,78968.52,0.47,-0.49647,0.00013,31.69387]
[1776871204403,38.19,78962.69,0.47,-0.49724,0.00013,31.69201]
[1776871206388,38.19,78965.93,0.47,-0.49682,0.00013,31.69306]
[1776871206391,38.19,78965.93,0.47,-0.49682,0.00013,31.69306]
[1776871206561,38.18,78960.58,0.47,-0.49752,0.00013,31.69131]
[1776871208594,38.18,78945.39,0.47,-0.49952,0.00013,31.6858]
[1776871209296,38.18,78939.75,0.47,-0.50026,0.00013,31.68355]
[1776871212269,38.18,78946.49,0.47,-0.49937,0.00013,31.68622]
[1776871215577,38.18,78939.77,0.47,-0.50026,0.00013,31.68356]
[1776871221038,38.18,78935.16,0.47,-0.50087,0.00013,31.68164]
[1776871225604,38.18,78946.86,0.47,-0.49933,0.00013,31.68637]
[1776871226545,38.18,78954.45,0.47,-0.49833,0.00013,31.68918]
[1776871227433,38.18,78960.82,0.47,-0.49749,0.00013,31.69139]
[1776871231620,38.18,78951.43,0.47,-0.49873,0.00013,31.68511]
[1776871232558,38.18,78951.27,0.47,-0.49875,0.00013,31.68505]
[1776871235631,38.18,78958.31,0.47,-0.49782,0.00013,31.68756]
[1776871238077,38.17,78960.51,0.47,-0.49753,0.00013,31.68831]
[1776871238081,38.17,78960.51,0.47,-0.49753,0.00013,31.68831]
[1776871238571,38.17,78966.88,0.47,-0.4967,0.00013,31.69038]
[1776871240576,38.17,78971.37,0.47,-0.49611,0.00013,31.69176]
[1776871240906,38.17,78971.37,0.47,-0.49611,0.00013,31.69176]
[1776871240916,38.17,78971.37,0.47,-0.49611,0.00013,31.69176]
[1776871240921,38.17,78971.37,0.47,-0.49611,0.00013,31.69176]
[1776871240924,38.17,78971.37,0.47,-0.49611,0.00013,31.69176]
[1776871240980,38.17,78971.37,0.47,-0.49611,0.00013,31.69176]
[1776871241178,38.17,78971.37,0.47,-0.49611,0.00013,31.69176]
[1776871245305,38.17,78972.93,0.47,-0.4959,0.00013,31.69222]
[1776871245347,38.17,78972.93,0.47,-0.4959,0.00013,31.69222]
[1776871246969,38.17,78971.57,0.47,-0.49608,0.00013,31.69182]
[1776871247221,38.17,78971.44,0.47,-0.4961,0.00013,31.69178]
[1776871250161,38.17,78967.5,0.47,-0.49662,0.00013,31.69058]
[1776871252257,38.16,78980.27,0.47,-0.49494,0.00013,31.69429]
[1776871252914,38.16,78980.27,0.47,-0.49494,0.00013,31.69429]
[1776871253037,38.16,78980.27,0.47,-0.49494,0.00013,31.69429]
[1776871253267,38.15,78982.17,0.47,-0.49469,0.00013,31.6948]
[1776871258301,38.13,78977.29,0.47,-0.49534,0.00013,31.69348]
[1776871260585,38.13,78978.01,0.47,-0.49524,0.00013,31.69368]
[1776871260632,38.13,78978.01,0.47,-0.49524,0.00013,31.69368]
[1776871260651,38.13,78971.8,0.47,-0.49606,0.00013,31.6919]
[1776871260790,38.13,78971.8,0.47,-0.49606,0.00013,31.6919]
[1776871261327,38.13,78971.8,0.47,-0.49606,0.00013,31.6919]
[1776871262333,38.13,78956.46,0.47,-0.49808,0.00013,31.68692]
[1776871265356,38.13,78948.04,0.47,-0.49919,0.00013,31.68384]
[1776871270389,38.13,78952.03,0.47,-0.49867,0.00013,31.68533]
[1776871275208,38.13,78954.03,0.47,-0.4984,0.00013,31.68606]
[1776871275446,38.13,78961.0,0.47,-0.49748,0.00013,31.68848]
[1776871276451,38.13,78953.92,0.47,-0.49842,0.00013,31.68602]
[1776871277358,38.13,78953.92,0.47,-0.49842,0.00013,31.68602]
[1776871282498,38.13,78944.82,0.47,-0.49962,0.00013,31.6826]
[1776871284581,38.13,78953.37,0.47,-0.49849,0.00013,31.68582]
[1776871285681,38.13,78953.37,0.47,-0.49849,0.00013,31.68582]
[1776871286682,38.13,78979.34,0.47,-0.49507,0.00013,31.69405]
[1776871286887,38.13,78979.34,0.47,-0.49507,0.00013,31.69405]
[1776871287481,38.13,78979.34,0.47,-0.49507,0.00013,31.69405]
[1776871287596,38.13,78979.34,0.47,-0.49507,0.00013,31.69405]
[1776871287686,38.13,79005.59,0.47,-0.49161,0.00013,31.7]
[1776871288547,38.13,79008.76,0.47,-0.4912,0.00013,31.70056]
[1776871289002,38.13,79008.76,0.47,-0.4912,0.00013,31.70056]
[1776871289681,38.13,79007.12,0.47,-0.49141,0.00013,31.70027]
[1776871290747,38.13,79008.45,0.47,-0.49124,0.00013,31.7005]
[1776871290804,38.13,79008.45,0.47,-0.49124,0.00013,31.7005]
[1776871291193,38.13,79008.45,0.47,-0.49124,0.00013,31.7005]
[1776871291611,38.13,79019.22,0.47,-0.48982,0.00013,31.69917]
[1776871291737,38.13,79019.22,0.47,-0.48982,0.00013,31.69917]
[1776871291746,38.13,79019.22,0.47,-0.48982,0.00013,31.69917]
[1776871292578,38.13,79019.22,0.47,-0.48982,0.00013,31.69917]
[1776871293583,38.13,79032.87,0.47,-0.48802,0.00013,31.70068]
[1776871294591,38.13,79033.1,0.47,-0.48799,0.00013,31.7007]
[1776871299625,38.13,79031.1,0.47,-0.48826,0.00013,31.70052]
[1776871302887,38.13,79031.32,0.47,-0.48823,0.00013,31.70054]
[1776871302947,38.13,79031.32,0.47,-0.48823,0.00013,31.70054]
[1776871303613,38.13,79031.32,0.47,-0.48823,0.00013,31.70054]
[1776871303686,38.13,79032.08,0.47,-0.48813,0.00013,31.70061]
[1776871308689,38.12,79031.83,0.47,-0.48816,0.00013,31.70059]
[1776871309673,38.12,79031.83,0.47,-0.48816,0.00013,31.70059]
[1776871309704,38.12,79031.83,0.47,-0.48816,0.00013,31.70059]
[1776871309696,38.12,79032.34,0.47,-0.48809,0.00013,31.70063]
[1776871311718,38.12,79033.45,0.47,-0.48795,0.00013,31.70073]
[1776871312719,38.12,79033.77,0.47,-0.48791,0.00013,31.70076]
[1776871317751,38.12,79032.79,0.47,-0.48804,0.00013,31.70067]
[1776871322797,38.12,79030.61,0.47,-0.48832,0.00013,31.70048]
[1776871325589,38.12,79021.89,0.47,-0.48947,0.00013,31.69952]
[1776871327836,38.12,79016.01,0.47,-0.49024,0.00013,31.69872]
[1776871329850,38.12,79026.37,0.47,-0.48888,0.00013,31.70004]
[1776871332871,38.12,79031.25,0.47,-0.48824,0.00013,31.70054]
[1776871337906,38.12,79032.32,0.47,-0.4881,0.00013,31.70063]
[1776871338914,38.12,79022.08,0.47,-0.48945,0.00013,31.69954]
[1776871340395,38.12,79008.75,0.47,-0.4912,0.00013,31.69758]
[1776871342168,38.12,79008.75,0.47,-0.4912,0.00013,31.69758]
[1776871342235,38.12,79003.51,0.47,-0.49189,0.00013,31.69664]
[1776871347697,38.12,79009.21,0.47,-0.49114,0.00013,31.69765]
[1776871348098,38.12,79009.2,0.47,-0.49114,0.00013,31.69765]
[1776871348150,38.12,79009.2,0.47,-0.49114,0.00013,31.69765]
[1776871354398,38.12,79000.92,0.47,-0.49223,0.00013,31.69316]
[1776871360062,38.12,78996.29,0.47,-0.49284,0.00013,31.69221]
[1776871365096,38.11,78988.17,0.47,-0.49391,0.00013,31.69036]
[1776871367905,38.11,78986.93,0.47,-0.49408,0.00013,31.69006]
[1776871368695,38.1,78984.5,0.47,-0.4944,0.00013,31.68946]
[1776871373778,38.1,78982.28,0.47,-0.49469,0.00013,31.68888]
[1776871374645,38.1,78984.29,0.47,-0.49443,0.00013,31.6894]
[1776871374647,38.1,78984.29,0.47,-0.49443,0.00013,31.6894]
[1776871374660,38.1,78984.55,0.47,-0.49439,0.00013,31.68947]
[1776871380480,38.09,78986.89,0.47,-0.49409,0.00013,31.69006]
[1776871380786,38.09,78987.39,0.47,-0.49402,0.00013,31.69018]
[1776871382756,38.09,78979.29,0.47,-0.49509,0.00013,31.68809]
[1776871383632,38.09,78979.29,0.47,-0.49509,0.00013,31.68809]
[1776871383715,38.09,78978.93,0.47,-0.49514,0.00013,31.68799]
[1776871384062,38.09,78978.93,0.47,-0.49514,0.00013,31.68799]
[1776871384135,38.09,78978.93,0.47,-0.49514,0.00013,31.68799]
[1776871384767,38.08,78965.93,0.47,-0.49685,0.00013,31.68414]
[1776871386306,38.08,78947.83,0.47,-0.49924,0.00013,31.67781]
[1776871387255,38.08,78947.87,0.47,-0.49923,0.00013,31.67782]
[1776871389156,38.08,78941.86,0.47,-0.50003,0.00013,31.67547]
[1776871389159,38.08,78941.86,0.47,-0.50003,0.00013,31.67547]
[1776871389269,38.09,78942.09,0.47,-0.5,0.00013,31.67556]
[1776871390620,38.09,78942.09,0.47,-0.5,0.00013,31.67556]
[1776871390709,38.09,78940.46,0.47,-0.50021,0.00013,31.6749]
[1776871396318,38.09,78942.52,0.47,-0.49994,0.00013,31.67573]
[1776871397353,38.09,78935.02,0.47,-0.50093,0.00013,31.67264]
[1776871399759,38.09,78928.07,0.47,-0.50185,0.00013,31.6696]
[1776871402657,38.08,78937.69,0.47,-0.50058,0.00013,31.67376]
[1776871405815,38.08,78953.2,0.47,-0.49853,0.00013,31.67981]
[1776871405950,38.08,78953.2,0.47,-0.49853,0.00013,31.67981]
[1776871406349,38.08,78953.2,0.47,-0.49853,0.00013,31.67981]
[1776871406603,38.08,78953.2,0.47,-0.49853,0.00013,31.67981]
[1776871406706,38.08,78953.2,0.47,-0.49853,0.00013,31.67981]
[1776871406776,38.08,78980.09,0.47,-0.49499,0.00013,31.68831]
[1776871407615,38.08,78980.09,0.47,-0.49499,0.00013,31.68831]
[1776871407646,38.08,78981.84,0.47,-0.49476,0.00013,31.68877]
[1776871408409,38.07,78981.84,0.47,-0.49476,0.00013,31.68877]
[1776871409391,38.07,78981.84,0.47,-0.49476,0.00013,31.68877]
[1776871409418,38.07,78970.91,0.47,-0.4962,0.00013,31.68569]
[1776871410147,38.07,78970.91,0.47,-0.4962,0.00013,31.68569]
[1776871410550,38.07,78970.91,0.47,-0.4962,0.00013,31.68569]
[1776871410588,38.07,78994.31,0.47,-0.49311,0.00013,31.69179]
[1776871411176,38.07,78994.31,0.47,-0.49311,0.00013,31.69179]
[1776871411219,38.07,78994.31,0.47,-0.49311,0.00013,31.69179]
[1776871411382,38.07,78994.31,0.47,-0.49311,0.00013,31.69179]
[1776871411428,38.07,79014.46,0.47,-0.49046,0.00013,31.69255]
[1776871412433,38.07,79015.01,0.47,-0.49038,0.00013,31.69263]
[1776871413186,38.07,79015.01,0.47,-0.49038,0.00013,31.69263]
[1776871413439,38.07,79022.87,0.47,-0.48935,0.00013,31.69369]
[1776871415244,38.07,79023.0,0.47,-0.48933,0.00013,31.69371]
[1776871415305,38.07,79023.0,0.47,-0.48933,0.00013,31.69371]
[1776871415459,38.07,79025.93,0.47,-0.48894,0.00013,31.69405]
[1776871417275,38.07,79023.18,0.47,-0.48931,0.00013,31.69373]
[1776871417305,38.07,79023.18,0.47,-0.48931,0.00013,31.69373]
[1776871417410,38.07,79023.18,0.47,-0.48931,0.00013,31.69373]
[1776871417426,38.07,79023.18,0.47,-0.48931,0.00013,31.69373]
[1776871417489,38.07,79041.49,0.47,-0.48689,0.00013,31.69535]
[1776871418476,38.07,79048.97,0.47,-0.48591,0.00013,31.69568]
[1776871419148,38.07,79048.97,0.47,-0.48591,0.00013,31.69568]
[1776871419531,38.07,79048.97,0.47,-0.48591,0.00013,31.69568]
[1776871419569,38.07,79055.86,0.47,-0.485,0.00013,31.69581]
[1776871421495,38.07,79057.93,0.47,-0.48473,0.00013,31.69582]
[1776871426565,38.07,79058.72,0.47,-0.48462,0.00013,31.69582]
[1776871426595,38.07,79058.72,0.47,-0.48462,0.00013,31.69582]
[1776871426646,38.07,79055.49,0.47,-0.48505,0.00013,31.69581]
[1776871431304,38.06,79049.16,0.47,-0.48588,0.00013,31.69569]
[1776871431571,38.06,79047.36,0.47,-0.48612,0.00013,31.69563]
[1776871433174,38.06,79043.71,0.47,-0.4866,0.00013,31.69547]
[1776871433580,38.06,79043.71,0.47,-0.4866,0.00013,31.69547]
[1776871435183,38.06,79043.33,0.47,-0.48665,0.00013,31.69545]
[1776871435595,38.06,79044.62,0.47,-0.48648,0.00013,31.69551]
[1776871440632,38.06,79047.26,0.47,-0.48613,0.00013,31.69562]
[1776871441555,38.06,79047.26,0.47,-0.48613,0.00013,31.69562]
[1776871441643,38.06,79049.83,0.47,-0.4858,0.00013,31.69571]
[1776871442862,38.06,79057.97,0.47,-0.48472,0.00013,31.69582]
[1776871447948,38.06,79061.45,0.47,-0.48426,0.00013,31.6958]
[1776871449923,38.06,79053.83,0.47,-0.48527,0.00013,31.69579]
[1776871449935,38.06,79053.83,0.47,-0.48527,0.00013,31.69579]
[1776871450800,38.05,79046.87,0.47,-0.48619,0.00013,31.69561]
[1776871452800,38.05,79036.21,0.47,-0.48759,0.00013,31.69501]
[1776871454843,38.05,79032.91,0.47,-0.48803,0.00013,31.69474]
[1776871457764,38.05,79024.52,0.47,-0.48913,0.00013,31.69389]
[1776871459770,38.05,79018.59,0.47,-0.48991,0.00013,31.69315]
[1776871464806,38.05,79016.36,0.47,-0.49021,0.00013,31.69283]
[1776871467883,38.05,79016.09,0.47,-0.49025,0.00013,31.6928]
[1776871467899,38.05,79005.46,0.47,-0.49165,0.00013,31.69106]
[1776871467953,38.05,79005.46,0.47,-0.49165,0.00013,31.69106]
[1776871468669,38.05,79005.46,0.47,-0.49165,0.00013,31.69106]
[1776871468713,38.05,79005.46,0.47,-0.49165,0.00013,31.69106]
[1776871471750,38.04,79007.38,0.47,-0.4914,0.00013,31.6914]
[1776871475517,38.04,79005.85,0.47,-0.4916,0.00013,31.68815]
[1776871479001,38.03,79005.16,0.47,-0.49169,0.00013,31.68803]
[1776871479072,38.03,79005.16,0.47,-0.49169,0.00013,31.68803]
[1776871479753,38.03,79005.16,0.47,-0.49169,0.00013,31.68803]
[1776871479911,38.03,78999.32,0.47,-0.49246,0.00013,31.68691]
[1776871480139,38.03,78999.32,0.47,-0.49246,0.00013,31.68691]
[1776871483939,38.03,78990.35,0.47,-0.49365,0.00013,31.68495]
[1776871484356,38.03,78990.35,0.47,-0.49365,0.00013,31.68495]
[1776871484359,38.03,78990.35,0.47,-0.49365,0.00013,31.68495]
[1776871484921,38.02,78989.92,0.47,-0.4937,0.00013,31.68485]
[1776871485917,38.02,78983.05,0.47,-0.49461,0.00013,31.68315]
[1776871486888,38.02,78976.49,0.47,-0.49548,0.00013,31.68137]
[1776871489920,38.02,78985.95,0.47,-0.49423,0.00013,31.68389]
[1776871492926,38.01,78978.74,0.47,-0.49518,0.00013,31.682]
[1776871497932,38.01,78988.24,0.47,-0.49393,0.00013,31.68445]
[1776871501940,38.0,78978.12,0.47,-0.49527,0.00013,31.68183]
[1776871506966,38.0,78980.26,0.47,-0.49499,0.00013,31.68242]
[1776871511967,37.99,78976.49,0.47,-0.49549,0.00013,31.68138]
[1776871511939,37.99,78968.65,0.47,-0.49652,0.00013,31.67906]
[1776871512360,37.99,78968.65,0.47,-0.49652,0.00013,31.67906]
[1776871512402,37.99,78968.65,0.47,-0.49652,0.00013,31.67906]
[1776871518214,37.96,78967.27,0.47,-0.49672,0.00013,31.67863]
[1776871518810,37.96,78967.27,0.47,-0.49672,0.00013,31.67863]
[1776871518853,37.96,78967.27,0.47,-0.49672,0.00013,31.67863]
[1776871518924,37.96,78967.27,0.47,-0.49672,0.00013,31.67863]
[1776871518967,37.95,78966.25,0.47,-0.49685,0.00013,31.67831]
[1776871519302,37.95,78966.25,0.47,-0.49685,0.00013,31.67831]
[1776871519378,37.95,78966.25,0.47,-0.49685,0.00013,31.67831]
[1776871519715,37.95,78944.14,0.47,-0.49978,0.00013,31.67042]
[1776871521403,37.95,78944.14,0.47,-0.49978,0.00013,31.67042]
[1776871521453,37.95,78934.53,0.47,-0.50106,0.00013,31.66646]
[1776871522426,37.95,78934.53,0.47,-0.50106,0.00013,31.66646]
[1776871524269,37.94,78934.29,0.47,-0.50109,0.00013,31.66636]
[1776871524328,37.94,78922.28,0.47,-0.50268,0.00013,31.66094]
[1776871526240,37.94,78921.67,0.47,-0.50276,0.00013,31.66065]
[1776871531333,37.94,78919.04,0.47,-0.50311,0.00013,31.65939]
[1776871534296,37.93,78925.71,0.47,-0.50223,0.00013,31.65956]
[1776871537820,37.93,78913.74,0.47,-0.50382,0.00013,31.6538]
[1776871538477,37.93,78913.74,0.47,-0.50382,0.00013,31.6538]
[1776871538552,37.93,78913.74,0.47,-0.50382,0.00013,31.6538]
[1776871538633,37.93,78913.74,0.47,-0.50382,0.00013,31.6538]
[1776871538924,37.93,78896.97,0.47,-0.50604,0.00013,31.64489]
[1776871539038,37.93,78896.97,0.47,-0.50604,0.00013,31.64489]
[1776871539078,37.93,78896.97,0.47,-0.50604,0.00013,31.64489]
[1776871539314,37.93,78896.97,0.47,-0.50604,0.00013,31.64489]
[1776871539381,37.93,78896.97,0.47,-0.50604,0.00013,31.64489]
[1776871539711,37.93,78886.39,0.47,-0.50745,0.00013,31.63877]
[1776871540339,37.93,78886.39,0.47,-0.50745,0.00013,31.63877]
[1776871541910,37.93,78886.39,0.47,-0.50745,0.00013,31.63877]
[1776871541990,37.92,78885.89,0.47,-0.50752,0.00013,31.63846]
[1776871546000,37.92,78894.46,0.47,-0.50638,0.00013,31.64347]
[1776871551001,37.91,78894.13,0.47,-0.50643,0.00013,31.64328]
[1776871554024,37.91,78901.25,0.47,-0.50549,0.00013,31.64725]
[1776871558945,37.91,78891.31,0.47,-0.50681,0.00013,31.64165]
[1776871563682,37.9,78895.08,0.47,-0.50631,0.00013,31.64381]
[1776871563860,37.9,78892.46,0.47,-0.50666,0.00013,31.64231]
[1776871564575,37.9,78892.46,0.47,-0.50666,0.00013,31.64231]
[1776871564741,37.9,78892.46,0.47,-0.50666,0.00013,31.64231]
[1776871564928,37.9,78892.46,0.47,-0.50666,0.00013,31.64231]
[1776871564976,37.9,78871.27,0.47,-0.50947,0.00013,31.6293]
[1776871565431,37.9,78871.27,0.47,-0.50947,0.00013,31.6293]
[1776871565532,37.9,78861.76,0.47,-0.51073,0.00013,31.62295]
[1776871566785,37.9,78861.76,0.47,-0.51073,0.00013,31.62295]
[1776871568542,37.9,78870.0,0.47,-0.50964,0.00013,31.62847]
[1776871569661,37.9,78870.0,0.47,-0.50964,0.00013,31.62847]
[1776871570865,37.89,78864.78,0.47,-0.51033,0.00013,31.625]
[1776871570894,37.89,78855.82,0.47,-0.51152,0.00013,31.61882]
[1776871572570,37.89,78851.47,0.47,-0.5121,0.00013,31.61572]
[1776871574895,37.89,78851.98,0.47,-0.51204,0.00013,31.61608]
[1776871574906,37.89,78851.98,0.47,-0.51204,0.00013,31.61608]
[1776871574970,37.89,78841.59,0.47,-0.51342,0.00013,31.60843]
[1776871575094,37.89,78841.59,0.47,-0.51342,0.00013,31.60843]
[1776871575592,37.89,78841.65,0.47,-0.51341,0.00013,31.60847]
[1776871576656,37.89,78841.65,0.47,-0.51341,0.00013,31.60847]
[1776871576698,37.89,78841.65,0.47,-0.51341,0.00013,31.60847]
[1776871576722,37.89,78841.65,0.47,-0.51341,0.00013,31.60847]
[1776871576813,37.89,78841.65,0.47,-0.51341,0.00013,31.60847]
[1776871577043,37.89,78841.65,0.47,-0.51341,0.00013,31.60847]
[1776871576976,37.89,78836.45,0.47,-0.5141,0.00013,31.6045]
[1776871577608,37.89,78836.45,0.47,-0.5141,0.00013,31.6045]
[1776871578941,37.89,78845.08,0.47,-0.51296,0.00013,31.61103]
[1776871579611,37.89,78845.08,0.47,-0.51296,0.00013,31.61103]
[1776871579748,37.89,78845.08,0.47,-0.51296,0.00013,31.61103]
[1776871579803,37.89,78855.92,0.47,-0.51152,0.00013,31.61888]
[1776871580632,37.88,78855.92,0.47,-0.51152,0.00013,31.61888]
[1776871582061,37.88,78864.22,0.47,-0.51042,0.00013,31.6246]
[1776871582642,37.88,78866.41,0.47,-0.51013,0.00013,31.62607]
[1776871585116,37.88,78871.91,0.47,-0.5094,0.00013,31.62969]
[1776871585174,37.88,78871.91,0.47,-0.5094,0.00013,31.62969]
[1776871585664,37.88,78864.4,0.47,-0.5104,0.00013,31.62472]
[1776871588684,37.88,78874.67,0.47,-0.50903,0.00013,31.63147]
[1776871591454,37.88,78874.0,0.47,-0.50912,0.00013,31.63104]
[1776871591585,37.88,78874.0,0.47,-0.50912,0.00013,31.63104]
[1776871591705,37.88,78874.38,0.47,-0.50907,0.00013,31.6283]
[1776871593719,37.88,78882.64,0.47,-0.50798,0.00013,31.63347]
[1776871595131,37.87,78883.62,0.47,-0.50785,0.00013,31.63407]
[1776871595205,37.87,78883.62,0.47,-0.50785,0.00013,31.63407]
[1776871595736,37.87,78885.88,0.47,-0.50755,0.00013,31.63544]
[1776871596404,37.87,78885.88,0.47,-0.50755,0.00013,31.63544]
[1776871596739,37.87,78890.66,0.47,-0.50691,0.00013,31.63826]
[1776871597747,37.87,78898.48,0.47,-0.50588,0.00013,31.64272]
[1776871598509,37.87,78898.48,0.47,-0.50588,0.00013,31.64272]
[1776871598754,37.87,78909.3,0.47,-0.50444,0.00013,31.64853]
[1776871601774,37.87,78916.33,0.47,-0.50351,0.00013,31.65209]
[1776871602138,37.87,78916.33,0.47,-0.50351,0.00013,31.65209]
[1776871604796,37.87,78908.13,0.47,-0.5046,0.00013,31.64792]
[1776871609831,37.86,78903.93,0.47,-0.50516,0.00013,31.64569]
[1776871614853,37.86,78902.48,0.47,-0.50535,0.00013,31.64491]
[1776871616880,37.86,78890.37,0.47,-0.50696,0.00013,31.63808]
[1776871617683,37.86,78890.37,0.47,-0.50696,0.00013,31.63808]
[1776871622246,37.85,78893.07,0.47,-0.50661,0.00013,31.63965]
[1776871622280,37.85,78893.07,0.47,-0.50661,0.00013,31.63965]
[1776871622923,37.85,78884.42,0.47,-0.50776,0.00013,31.63453]
[1776871627957,37.85,78886.2,0.47,-0.50752,0.00013,31.6356]
[1776871632993,37.84,78886.39,0.47,-0.5075,0.00013,31.63571]
[1776871636015,37.84,78895.31,0.47,-0.50632,0.00013,31.64091]
[1776871636770,37.84,78895.31,0.47,-0.50632,0.00013,31.64091]
[1776871640511,37.78,78900.13,0.47,-0.50571,0.00013,31.64358]
[1776871640638,37.78,78900.13,0.47,-0.50571,0.00013,31.64358]
[1776871640957,37.78,78900.13,0.47,-0.50571,0.00013,31.64358]
[1776871641579,37.78,78899.96,0.47,-0.50573,0.00013,31.64348]
[1776871641764,37.78,78899.96,0.47,-0.50573,0.00013,31.64348]
[1776871642057,37.78,78925.07,0.47,-0.50239,0.00013,31.65625]
[1776871642231,37.78,78925.07,0.47,-0.50239,0.00013,31.65625]
[1776871642485,37.78,78925.07,0.47,-0.50239,0.00013,31.65625]
[1776871643064,37.78,78953.43,0.47,-0.49862,0.00013,31.668]
[1776871643534,37.78,78953.43,0.47,-0.49862,0.00013,31.668]
[1776871644071,37.78,78953.11,0.47,-0.49866,0.00013,31.66789]
[1776871644529,37.78,78953.11,0.47,-0.49866,0.00013,31.66789]
[1776871644576,37.78,78953.11,0.47,-0.49866,0.00013,31.66789]
[1776871645078,37.78,78953.59,0.47,-0.4986,0.00013,31.66806]
[1776871650113,37.77,78959.81,0.47,-0.49777,0.00013,31.67026]
[1776871654141,37.77,78951.62,0.47,-0.49886,0.00013,31.66436]
[1776871659176,37.76,78946.39,0.47,-0.49956,0.00013,31.66237]
[1776871664030,37.75,78953.61,0.47,-0.4986,0.00013,31.66509]
[1776871664273,37.75,78953.61,0.47,-0.4986,0.00013,31.66509]
[1776871664332,37.75,78953.61,0.47,-0.4986,0.00013,31.66509]
[1776871665780,37.75,78956.44,0.47,-0.49823,0.00013,31.66611]
[1776871665849,37.75,78956.44,0.47,-0.49823,0.00013,31.66611]
[1776871675668,37.74,78961.48,0.47,-0.49756,0.00013,31.66785]
[1776871675840,37.73,78954.65,0.47,-0.49847,0.00013,31.66547]
[1776871676707,37.73,78954.65,0.47,-0.49847,0.00013,31.66547]
[1776871682338,37.71,78950.02,0.47,-0.4991,0.00013,31.66376]
[1776871686650,37.71,78950.79,0.47,-0.499,0.00013,31.66405]
[1776871689386,37.7,78959.0,0.47,-0.4979,0.00013,31.66701]
[1776871694413,37.7,78956.84,0.47,-0.49819,0.00013,31.66626]
[1776871695871,37.7,78961.44,0.47,-0.49758,0.00013,31.66784]
[1776871698868,37.7,78970.57,0.47,-0.49636,0.00013,31.67077]
[1776871704491,37.69,78973.19,0.47,-0.49602,0.00013,31.67156]
[1776871709528,37.69,78976.3,0.47,-0.4956,0.00013,31.67246]
[1776871712552,37.68,78964.39,0.47,-0.49719,0.00013,31.66584]
[1776871717193,37.68,78963.16,0.47,-0.49736,0.00013,31.66544]
[1776871717426,37.68,78965.48,0.47,-0.49705,0.00013,31.6662]
[1776871717563,37.68,78965.48,0.47,-0.49705,0.00013,31.6662]
[1776871717965,37.68,78965.48,0.47,-0.49705,0.00013,31.6662]
[1776871718185,37.68,78965.48,0.47,-0.49705,0.00013,31.6662]
[1776871718210,37.68,78992.31,0.47,-0.49347,0.00013,31.67358]
[1776871718407,37.68,78992.31,0.47,-0.49347,0.00013,31.67358]
[1776871718730,37.68,78992.31,0.47,-0.49347,0.00013,31.67358]
[1776871718843,37.68,78992.31,0.47,-0.49347,0.00013,31.67358]
[1776871718854,37.68,79018.21,0.47,-0.49002,0.00013,31.67829]
[1776871720104,37.68,79018.21,0.47,-0.49002,0.00013,31.67829]
[1776871720119,37.67,79019.0,0.47,-0.48991,0.00013,31.6784]
[1776871721938,37.67,79019.0,0.47,-0.48991,0.00013,31.6784]
[1776871722023,37.67,79015.56,0.47,-0.49037,0.00013,31.67792]
[1776871726003,37.67,79016.73,0.47,-0.49022,0.00013,31.67809]
[1776871731694,37.66,79019.08,0.47,-0.4899,0.00013,31.67841]
[1776871733177,37.66,79019.08,0.47,-0.4899,0.00013,31.67841]
[1776871733215,37.66,79012.5,0.47,-0.49078,0.00013,31.67746]
[1776871735201,37.66,79014.66,0.47,-0.49049,0.00013,31.67779]
[1776871735277,37.66,79014.53,0.47,-0.49051,0.00013,31.67777]
[1776871735715,37.66,79014.53,0.47,-0.49051,0.00013,31.67777]
[1776871736683,37.66,79014.53,0.47,-0.49051,0.00013,31.67777]
[1776871736715,37.66,79014.53,0.47,-0.49051,0.00013,31.67777]
[1776871737200,37.66,79014.93,0.47,-0.49046,0.00013,31.67783]
[1776871742205,37.66,79009.06,0.47,-0.49124,0.00013,31.67691]
[1776871745174,37.65,79000.98,0.47,-0.49232,0.00013,31.67543]
[1776871750202,37.65,78999.57,0.47,-0.49251,0.00013,31.67515]
[1776871752250,37.65,79009.9,0.47,-0.49113,0.00013,31.67705]
[1776871753974,37.65,79015.05,0.47,-0.49044,0.00013,31.67785]
[1776871754069,37.65,79025.0,0.47,-0.48912,0.00013,31.67914]
[1776871754340,37.65,79025.0,0.47,-0.48912,0.00013,31.67914]
[1776871754527,37.65,79025.0,0.47,-0.48912,0.00013,31.67914]
[1776871754998,37.65,79025.0,0.47,-0.48912,0.00013,31.67914]
[1776871755331,37.65,79054.84,0.47,-0.48514,0.00013,31.6809]
[1776871756027,37.65,79054.84,0.47,-0.48514,0.00013,31.6809]
[1776871756129,37.65,79063.77,0.47,-0.48395,0.00013,31.68082]
[1776871756367,37.65,79063.77,0.47,-0.48395,0.00013,31.68082]
[1776871756502,37.65,79063.77,0.47,-0.48395,0.00013,31.68082]
[1776871756878,37.65,79063.77,0.47,-0.48395,0.00013,31.68082]
[1776871757292,37.64,79045.51,0.47,-0.48638,0.00013,31.68069]
[1776871757778,37.64,79045.51,0.47,-0.48638,0.00013,31.68069]
[1776871757883,37.65,79045.51,0.47,-0.48638,0.00013,31.68069]
[1776871758794,37.65,79045.51,0.47,-0.48638,0.00013,31.68069]
[1776871758858,37.65,79045.51,0.47,-0.48638,0.00013,31.68069]
[1776871759217,37.64,79024.04,0.47,-0.48925,0.00013,31.67903]
[1776871759614,37.64,79024.04,0.47,-0.48925,0.00013,31.67903]
[1776871760206,37.64,79030.9,0.47,-0.48833,0.00013,31.67974]
[1776871761906,37.64,79039.46,0.47,-0.48719,0.00013,31.68039]
[1776871764451,37.64,79040.49,0.47,-0.48705,0.00013,31.68045]
[1776871764518,37.64,79040.49,0.47,-0.48705,0.00013,31.68045]
[1776871765934,37.64,79050.65,0.47,-0.4857,0.00013,31.68085]
[1776871767951,37.64,79059.85,0.47,-0.48447,0.00013,31.68089]
[1776871769964,37.64,79052.77,0.47,-0.48542,0.00013,31.68088]
[1776871773990,37.64,79063.38,0.47,-0.484,0.00013,31.67784]
[1776871774727,37.64,79063.38,0.47,-0.484,0.00013,31.67784]
[1776871775259,37.64,79063.38,0.47,-0.484,0.00013,31.67784]
[1776871775341,37.64,79084.83,0.47,-0.48114,0.00013,31.67651]
[1776871775450,37.64,79084.83,0.47,-0.48114,0.00013,31.67651]
[1776871776009,37.64,79084.83,0.47,-0.48114,0.00013,31.67651]
[1776871777283,37.63,79098.24,0.47,-0.47936,0.00013,31.67485]
[1776871777740,37.63,79098.24,0.47,-0.47936,0.00013,31.67485]
[1776871778024,37.63,79098.24,0.47,-0.47936,0.00013,31.67485]
[1776871778803,37.63,79098.24,0.47,-0.47936,0.00013,31.67485]
[1776871780661,37.63,79096.94,0.47,-0.47953,0.00013,31.67504]
[1776871780869,37.63,79096.94,0.47,-0.47953,0.00013,31.67504]
[1776871781110,37.63,79096.94,0.47,-0.47953,0.00013,31.67504]
[1776871781144,37.63,79082.32,0.47,-0.48148,0.00013,31.67675]
[1776871781943,37.63,79082.32,0.47,-0.48148,0.00013,31.67675]
[1776871782056,37.63,79082.32,0.47,-0.48148,0.00013,31.67675]
[1776871782498,37.63,79082.32,0.47,-0.48148,0.00013,31.67675]
[1776871782558,37.63,79082.32,0.47,-0.48148,0.00013,31.67675]
[1776871782568,37.63,79082.32,0.47,-0.48148,0.00013,31.67675]
[1776871783061,37.63,79076.43,0.47,-0.48226,0.00013,31.67723]
[1776871785884,37.63,79082.65,0.47,-0.48143,0.00013,31.67672]
[1776871785977,37.63,79082.65,0.47,-0.48143,0.00013,31.67672]
[1776871785987,37.63,79082.65,0.47,-0.48143,0.00013,31.67672]
[1776871786082,37.63,79082.05,0.47,-0.48151,0.00013,31.67677]
[1776871787087,37.63,79082.05,0.47,-0.48151,0.00013,31.67677]
[1776871787161,37.63,79082.05,0.47,-0.48151,0.00013,31.67677]
[1776871787217,37.63,79075.17,0.47,-0.48243,0.00013,31.67731]
[1776871787842,37.63,79075.17,0.47,-0.48243,0.00013,31.67731]
[1776871788096,37.63,79075.23,0.47,-0.48242,0.00013,31.67731]
[1776871793131,37.63,79073.27,0.47,-0.48268,0.00013,31.67743]
[1776871798166,37.63,79069.25,0.47,-0.48322,0.00013,31.67764]
[1776871799274,37.63,79061.28,0.47,-0.48428,0.00013,31.67789]
[1776871802204,37.62,79051.89,0.47,-0.48553,0.00013,31.67789]
[1776871803147,37.62,79051.89,0.47,-0.48553,0.00013,31.67789]
[1776871803215,37.62,79051.89,0.47,-0.48553,0.00013,31.67789]
[1776871803292,37.62,79051.94,0.47,-0.48553,0.00013,31.67789]
[1776871809249,37.62,79055.94,0.47,-0.48499,0.00013,31.67793]
[1776871811265,37.62,79067.43,0.47,-0.48346,0.00013,31.67771]
[1776871812232,37.62,79067.43,0.47,-0.48346,0.00013,31.67771]
[1776871814238,37.62,79069.19,0.47,-0.48323,0.00013,31.67764]
[1776871814320,37.62,79069.19,0.47,-0.48323,0.00013,31.67764]
[1776871814290,37.62,79076.47,0.47,-0.48226,0.00013,31.67722]
[1776871814640,37.62,79076.47,0.47,-0.48226,0.00013,31.67722]
[1776871815294,37.62,79076.68,0.47,-0.48223,0.00013,31.6772]
[1776871816301,37.62,79085.33,0.47,-0.48107,0.00013,31.67645]
[1776871818315,37.62,79088.98,0.47,-0.48059,0.00013,31.67605]
[1776871823320,37.62,79094.54,0.47,-0.47985,0.00013,31.67536]
[1776871823613,37.62,79100.9,0.47,-0.479,0.00013,31.67443]
[1776871823653,37.62,79100.9,0.47,-0.479,0.00013,31.67443]
[1776871824405,37.62,79104.38,0.47,-0.47854,0.00013,31.67386]
[1776871824451,37.62,79104.86,0.47,-0.47847,0.00013,31.67378]
[1776871828389,37.62,79096.72,0.47,-0.47956,0.00013,31.67506]
[1776871833018,37.61,79086.12,0.47,-0.48097,0.00013,31.67338]
[1776871835439,37.61,79084.13,0.47,-0.48123,0.00013,31.67359]
[1776871838264,37.61,79092.7,0.47,-0.48009,0.00013,31.67262]
[1776871838685,37.61,79092.7,0.47,-0.48009,0.00013,31.67262]
[1776871839030,37.61,79092.7,0.47,-0.48009,0.00013,31.67262]
[1776871839139,37.61,79126.91,0.47,-0.47553,0.00013,31.66615]
[1776871839863,37.61,79126.91,0.47,-0.47553,0.00013,31.66615]
[1776871840021,37.61,79126.91,0.47,-0.47553,0.00013,31.66615]
[1776871840120,37.61,79146.51,0.47,-0.47293,0.00013,31.66058]
[1776871840376,37.61,79146.51,0.47,-0.47293,0.00013,31.66058]
[1776871840916,37.61,79146.51,0.47,-0.47293,0.00013,31.66058]
[1776871841067,37.61,79146.51,0.47,-0.47293,0.00013,31.66058]
[1776871841217,37.61,79146.51,0.47,-0.47293,0.00013,31.66058]
[1776871841250,37.61,79149.69,0.47,-0.4725,0.00013,31.65955]
[1776871841508,37.61,79149.69,0.47,-0.4725,0.00013,31.65955]
[1776871841807,37.61,79149.69,0.47,-0.4725,0.00013,31.65955]
[1776871842016,37.61,79149.69,0.47,-0.4725,0.00013,31.65955]
[1776871842211,37.61,79149.69,0.47,-0.4725,0.00013,31.65955]
[1776871842229,37.61,79198.0,0.47,-0.46608,0.00013,31.63949]
[1776871842636,37.61,79198.0,0.47,-0.46608,0.00013,31.63949]
[1776871842727,37.61,79224.97,0.47,-0.4625,0.00013,31.62473]
[1776871843500,37.61,79225.06,0.47,-0.46249,0.00013,31.62469]
[1776871844436,37.61,79225.06,0.47,-0.46249,0.00013,31.62469]
[1776871844509,37.61,79225.98,0.47,-0.46237,0.00013,31.62414]
[1776871845409,37.61,79225.98,0.47,-0.46237,0.00013,31.62414]
[1776871845515,37.61,79237.44,0.47,-0.46085,0.00013,31.61704]
[1776871846729,37.61,79237.44,0.47,-0.46085,0.00013,31.61704]
[1776871846762,37.61,79250.76,0.47,-0.45908,0.00013,31.60822]
[1776871848629,37.61,79251.04,0.47,-0.45905,0.00013,31.60802]
[1776871848797,37.61,79251.04,0.47,-0.45905,0.00013,31.60802]
[1776871848882,37.61,79251.04,0.47,-0.45905,0.00013,31.60802]
[1776871849045,37.61,79264.62,0.47,-0.45725,0.00013,31.59838]
[1776871849534,37.61,79264.62,0.47,-0.45725,0.00013,31.59838]
[1776871849665,37.61,79264.62,0.47,-0.45725,0.00013,31.59838]
[1776871852107,37.61,79259.96,0.47,-0.45787,0.00013,31.60177]
[1776871852200,37.61,79252.91,0.47,-0.4588,0.00013,31.60674]
[1776871855465,37.61,79255.77,0.47,-0.45842,0.00013,31.60474]
[1776871856059,37.61,79255.77,0.47,-0.45842,0.00013,31.60474]
[1776871856130,37.61,79255.77,0.47,-0.45842,0.00013,31.60474]
[1776871856218,37.61,79257.35,0.47,-0.45821,0.00013,31.60363]
[1776871857293,37.61,79248.67,0.47,-0.45936,0.00013,31.60965]
[1776871857668,37.61,79241.25,0.47,-0.46034,0.00013,31.61458]
[1776871861465,37.61,79240.53,0.47,-0.46044,0.00013,31.61504]
[1776871861559,37.61,79240.53,0.47,-0.46044,0.00013,31.61504]
[1776871862313,37.61,79223.95,0.47,-0.46264,0.00013,31.62533]
[1776871862523,37.61,79223.95,0.47,-0.46264,0.00013,31.62533]
[1776871862549,37.61,79223.95,0.47,-0.46264,0.00013,31.62533]
[1776871863884,37.61,79219.46,0.47,-0.46323,0.00013,31.62795]
[1776871863977,37.61,79220.02,0.47,-0.46316,0.00013,31.62762]
[1776871868761,37.61,79234.85,0.47,-0.46119,0.00013,31.61867]
[1776871875077,37.61,79234.28,0.47,-0.46127,0.00013,31.61902]
[1776871875297,37.61,79230.73,0.47,-0.46174,0.00013,31.62122]
[1776871876607,37.61,79230.73,0.47,-0.46174,0.00013,31.62122]
[1776871876727,37.61,79230.73,0.47,-0.46174,0.00013,31.62122]
[1776871876940,37.6,79213.59,0.47,-0.46401,0.00013,31.63125]
[1776871877938,37.6,79213.59,0.47,-0.46401,0.00013,31.63125]
[1776871877973,37.6,79213.59,0.47,-0.46401,0.00013,31.63125]
[1776871878012,37.6,79213.59,0.47,-0.46401,0.00013,31.63125]
[1776871878022,37.6,79204.2,0.47,-0.46526,0.00013,31.63631]
[1776871878636,37.6,79204.2,0.47,-0.46526,0.00013,31.63631]
[1776871878638,37.6,79204.2,0.47,-0.46526,0.00013,31.63631]
[1776871878833,37.6,79204.2,0.47,-0.46526,0.00013,31.63631]
[1776871879004,37.6,79204.2,0.47,-0.46526,0.00013,31.63631]
[1776871879007,37.6,79204.2,0.47,-0.46526,0.00013,31.63631]
[1776871879023,37.6,79222.37,0.47,-0.46284,0.00013,31.62624]
[1776871880789,37.6,79231.91,0.47,-0.46158,0.00013,31.62049]
[1776871882012,37.6,79231.91,0.47,-0.46158,0.00013,31.62049]
[1776871882054,37.6,79231.91,0.47,-0.46158,0.00013,31.62049]
[1776871882277,37.6,79231.91,0.47,-0.46158,0.00013,31.62049]
[1776871882295,37.6,79231.91,0.47,-0.46158,0.00013,31.62049]
[1776871882397,37.6,79231.91,0.47,-0.46158,0.00013,31.62049]
[1776871882415,37.6,79223.25,0.47,-0.46273,0.00013,31.62572]
[1776871886299,37.6,79220.96,0.47,-0.46303,0.00013,31.62706]
[1776871886403,37.6,79220.96,0.47,-0.46303,0.00013,31.62706]
[1776871886361,37.6,79216.66,0.47,-0.4636,0.00013,31.62952]
[1776871886828,37.6,79216.69,0.47,-0.4636,0.00013,31.62951]
[1776871888313,37.6,79213.45,0.47,-0.46403,0.00013,31.63132]
[1776871889052,37.6,79213.45,0.47,-0.46403,0.00013,31.63132]
[1776871889389,37.6,79207.73,0.47,-0.46479,0.00013,31.63444]
[1776871890992,37.6,79207.73,0.47,-0.46479,0.00013,31.63444]
[1776871890997,37.6,79198.23,0.47,-0.46605,0.00013,31.63936]
[1776871893877,37.61,79196.22,0.47,-0.46632,0.00013,31.63738]
[1776871895515,37.61,79196.55,0.47,-0.46627,0.00013,31.63722]
[1776871898421,37.61,79195.31,0.47,-0.46644,0.00013,31.63784]
[1776871898453,37.61,79197.53,0.47,-0.46614,0.00013,31.63674]
[1776871898482,37.61,79197.53,0.47,-0.46614,0.00013,31.63674]
[1776871898994,37.61,79196.23,0.47,-0.46632,0.00013,31.63739]
[1776871904363,37.62,79201.39,0.47,-0.46563,0.00013,31.6348]
[1776871909995,37.62,79198.61,0.47,-0.466,0.00013,31.63624]
[1776871911405,37.62,79186.78,0.47,-0.46758,0.00013,31.64193]
[1776871913170,37.62,79186.78,0.47,-0.46758,0.00013,31.64194]
[1776871913392,37.62,79180.24,0.47,-0.46845,0.00013,31.64487]
[1776871918688,37.62,79178.54,0.47,-0.46867,0.00013,31.64561]
[1776871921438,37.62,79156.36,0.47,-0.47162,0.00013,31.65431]
[1776871921964,37.62,79156.36,0.47,-0.47162,0.00013,31.65431]
[1776871922246,37.62,79161.03,0.47,-0.471,0.00013,31.65262]
[1776871923405,37.62,79184.75,0.47,-0.46785,0.00013,31.64286]
[1776871924091,37.62,79184.75,0.47,-0.46785,0.00013,31.64286]
[1776871928120,37.62,79174.62,0.47,-0.46919,0.00013,31.64727]
[1776871933153,37.62,79181.43,0.47,-0.46829,0.00013,31.64434]
[1776871938189,37.62,79179.95,0.47,-0.46848,0.00013,31.645]
[1776871943225,37.62,79174.59,0.47,-0.4692,0.00013,31.64728]
[1776871944501,37.62,79154.96,0.47,-0.47181,0.00013,31.6548]
[1776871944627,37.62,79154.96,0.47,-0.47181,0.00013,31.6548]
[1776871944634,37.62,79154.96,0.47,-0.47181,0.00013,31.6548]
[1776871945000,37.62,79154.96,0.47,-0.47181,0.00013,31.6548]
[1776871945049,37.62,79154.96,0.47,-0.47181,0.00013,31.6548]
[1776871945238,37.62,79154.96,0.47,-0.47181,0.00013,31.6548]
[1776871946291,37.63,79139.42,0.47,-0.47387,0.00013,31.65979]
[1776871946764,37.63,79139.42,0.47,-0.47387,0.00013,31.65979]
[1776871947301,37.63,79142.1,0.47,-0.47352,0.00013,31.65899]
[1776871948447,37.63,79142.1,0.47,-0.47352,0.00013,31.65899]
[1776871948475,37.63,79143.34,0.47,-0.47335,0.00013,31.65861]
[1776871948516,37.63,79143.34,0.47,-0.47335,0.00013,31.65861]
[1776871951286,37.63,79140.5,0.47,-0.47373,0.00013,31.65948]
[1776871951520,37.63,79145.53,0.47,-0.47306,0.00013,31.65495]
[1776871953155,37.63,79145.4,0.47,-0.47308,0.00013,31.655]
[1776871953294,37.64,79143.77,0.47,-0.4733,0.00013,31.65551]
[1776871953669,37.64,79143.77,0.47,-0.4733,0.00013,31.65551]
[1776871953766,37.64,79143.77,0.47,-0.4733,0.00013,31.65551]
[1776871954301,37.64,79142.03,0.47,-0.47353,0.00013,31.65604]
[1776871955308,37.64,79129.12,0.47,-0.47525,0.00013,31.65965]
[1776871955628,37.64,79129.12,0.47,-0.47525,0.00013,31.65965]
[1776871955715,37.64,79129.12,0.47,-0.47525,0.00013,31.65965]
[1776871956317,37.64,79129.12,0.47,-0.47525,0.00013,31.65965]
[1776871956561,37.64,79129.12,0.47,-0.47525,0.00013,31.65965]
[1776871957357,37.64,79142.56,0.47,-0.47346,0.00013,31.65588]
[1776871957836,37.64,79142.56,0.47,-0.47346,0.00013,31.65588]
[1776871958329,37.64,79142.33,0.47,-0.47349,0.00013,31.65595]
[1776871960342,37.64,79135.22,0.47,-0.47443,0.00013,31.65802]
[1776871965378,37.64,79129.53,0.47,-0.47519,0.00013,31.65954]
[1776871967799,37.64,79129.52,0.47,-0.47519,0.00013,31.65955]
[1776871968399,37.64,79130.11,0.47,-0.47511,0.00013,31.65939]
[1776871969408,37.64,79112.64,0.47,-0.47744,0.00013,31.6634]
[1776871970412,37.64,79112.64,0.47,-0.47744,0.00013,31.6634]
[1776871972490,37.64,79123.67,0.47,-0.47597,0.00013,31.661]
[1776871974444,37.64,79130.33,0.47,-0.47509,0.00013,31.65934]
[1776871977468,37.64,79122.07,0.47,-0.47618,0.00013,31.66138]
[1776871979484,37.65,79114.93,0.47,-0.47714,0.00013,31.66295]
[1776871982497,37.65,79122.59,0.47,-0.47612,0.00013,31.66126]
[1776871986525,37.65,79114.14,0.47,-0.47724,0.00013,31.66311]
[1776871988539,37.65,79106.92,0.47,-0.4782,0.00013,31.66449]
[1776871993559,37.65,79102.21,0.47,-0.47883,0.00013,31.66529]
[1776871998577,37.65,79104.94,0.47,-0.47847,0.00013,31.66483]
[1776872003745,37.64,79100.74,0.47,-0.47902,0.00013,31.66552]
[1776872006793,37.64,79109.61,0.47,-0.47784,0.00013,31.66399]
[1776872006852,37.64,79109.61,0.47,-0.47784,0.00013,31.66399]
[1776872008439,37.64,79098.13,0.47,-0.47937,0.00013,31.66591]
[1776872009543,37.64,79080.9,0.47,-0.48167,0.00013,31.66792]
[1776872009664,37.64,79080.9,0.47,-0.48167,0.00013,31.66792]
[1776872009666,37.64,79080.9,0.47,-0.48167,0.00013,31.66792]
[1776872009798,37.64,79073.93,0.47,-0.48259,0.00013,31.66844]
[1776872010782,37.64,79060.3,0.47,-0.48441,0.00013,31.66895]
[1776872013499,37.64,79060.3,0.47,-0.48441,0.00013,31.66597]
[1776872013539,37.64,79065.21,0.47,-0.48376,0.00013,31.66586]
[1776872018775,37.63,79067.0,0.47,-0.48352,0.00013,31.6658]
[1776872023809,37.63,79069.38,0.47,-0.4832,0.00013,31.6657]
[1776872026831,37.63,79062.46,0.47,-0.48412,0.00013,31.66593]
[1776872028407,37.63,79062.46,0.47,-0.48412,0.00013,31.66593]
[1776872028531,37.63,79062.46,0.47,-0.48412,0.00013,31.66593]
[1776872028562,37.63,79058.88,0.47,-0.4846,0.00013,31.66598]
[1776872028651,37.63,79058.88,0.47,-0.4846,0.00013,31.66598]
[1776872028732,37.63,79058.88,0.47,-0.4846,0.00013,31.66598]
[1776872028792,37.63,79058.88,0.47,-0.4846,0.00013,31.66598]
[1776872029236,37.63,79058.88,0.47,-0.4846,0.00013,31.66598]
[1776872029300,37.63,79041.0,0.47,-0.48699,0.00013,31.66557]
[1776872030315,37.63,79033.86,0.47,-0.48794,0.00013,31.66508]
[1776872031272,37.63,79033.86,0.47,-0.48794,0.00013,31.66508]
[1776872031549,37.63,79032.69,0.47,-0.48809,0.00013,31.66499]
[1776872032198,37.63,79032.69,0.47,-0.48809,0.00013,31.66499]
[1776872032539,37.63,79032.69,0.47,-0.48809,0.00013,31.66499]
[1776872032577,37.63,79032.69,0.47,-0.48809,0.00013,31.66499]
[1776872032620,37.63,79035.9,0.47,-0.48767,0.00013,31.66524]
[1776872034014,37.63,79035.9,0.47,-0.48767,0.00013,31.66524]
[1776872034328,37.63,79043.26,0.47,-0.48668,0.00013,31.66568]
[1776872036225,37.63,79043.26,0.47,-0.48668,0.00013,31.66568]
[1776872036231,37.63,79043.26,0.47,-0.48668,0.00013,31.66568]
[1776872036307,37.63,79054.92,0.47,-0.48513,0.00013,31.66599]
[1776872041936,37.64,79056.2,0.47,-0.48496,0.00013,31.66599]
[1776872045943,37.64,79050.45,0.47,-0.48572,0.00013,31.66593]
[1776872046532,37.64,79050.45,0.47,-0.48572,0.00013,31.66593]
[1776872046597,37.64,79050.45,0.47,-0.48572,0.00013,31.66593]
[1776872046500,37.64,79049.15,0.47,-0.4859,0.00013,31.6659]
[1776872047525,37.64,79034.53,0.47,-0.48785,0.00013,31.66514]
[1776872048355,37.64,79021.43,0.47,-0.4896,0.00013,31.66381]
[1776872049065,37.64,79014.29,0.47,-0.49055,0.00013,31.66283]
[1776872050137,37.64,79012.32,0.47,-0.49081,0.00013,31.66253]
[1776872054559,37.64,79002.87,0.47,-0.49207,0.00013,31.66089]
[1776872055534,37.64,79013.29,0.47,-0.49068,0.00013,31.66268]
[1776872058495,37.64,79022.79,0.47,-0.48942,0.00013,31.66398]
[1776872058642,37.64,79022.79,0.47,-0.48942,0.00013,31.66398]
[1776872059445,37.64,79022.79,0.47,-0.48942,0.00013,31.66398]
[1776872059557,37.63,79035.08,0.47,-0.48778,0.00013,31.66518]
[1776872060103,37.63,79035.08,0.47,-0.48778,0.00013,31.66518]
[1776872060132,37.63,79035.08,0.47,-0.48778,0.00013,31.66518]
[1776872060524,37.63,79061.11,0.47,-0.4843,0.00013,31.66595]
[1776872060740,37.63,79061.11,0.47,-0.4843,0.00013,31.66595]
[1776872060886,37.63,79061.11,0.47,-0.4843,0.00013,31.66595]
[1776872061337,37.63,79061.11,0.47,-0.4843,0.00013,31.66595]
[1776872061438,37.63,79086.66,0.47,-0.4809,0.00013,31.66438]
[1776872062130,37.63,79086.64,0.47,-0.4809,0.00013,31.66438]
[1776872065494,37.63,79085.8,0.47,-0.48101,0.00013,31.66447]
[1776872065541,37.63,79086.39,0.47,-0.48093,0.00013,31.66441]
[1776872066310,37.63,79086.39,0.47,-0.48093,0.00013,31.66441]
[1776872066403,37.63,79086.39,0.47,-0.48093,0.00013,31.66441]
[1776872066445,37.63,79086.39,0.47,-0.48093,0.00013,31.66441]
[1776872066515,37.63,79089.35,0.47,-0.48054,0.00013,31.66408]
[1776872068592,37.63,79104.21,0.47,-0.47856,0.00013,31.66196]
[1776872072615,37.64,79095.47,0.47,-0.47972,0.00013,31.66032]
[1776872074558,37.64,79080.35,0.47,-0.48174,0.00013,31.662]
[1776872075608,37.64,79074.61,0.47,-0.4825,0.00013,31.66243]
[1776872080631,37.64,79071.91,0.47,-0.48286,0.00013,31.66259]
[1776872080579,37.64,79081.26,0.47,-0.48162,0.00013,31.66192]
[1776872084568,37.64,79081.34,0.47,-0.48161,0.00013,31.66192]
[1776872089577,37.64,79086.62,0.47,-0.4809,0.00013,31.6614]
[1776872094718,37.64,79080.24,0.47,-0.48175,0.00013,31.66201]
[1776872096548,37.63,79077.6,0.47,-0.4821,0.00013,31.66222]
[1776872100479,37.63,79085.41,0.47,-0.48106,0.00013,31.66153]
[1776872105510,37.63,79081.22,0.47,-0.48162,0.00013,31.66192]
[1776872107850,37.63,79068.58,0.47,-0.48331,0.00013,31.66275]
[1776872108594,37.63,79056.18,0.47,-0.48496,0.00013,31.66301]
[1776872110567,37.63,79055.92,0.47,-0.485,0.00013,31.66301]
[1776872111166,37.63,79055.92,0.47,-0.485,0.00013,31.66301]
[1776872111473,37.63,79056.16,0.47,-0.48496,0.00013,31.66301]
[1776872112280,37.63,79056.16,0.47,-0.48496,0.00013,31.66301]
[1776872112486,37.63,79055.64,0.47,-0.48503,0.00013,31.66301]
[1776872113492,37.63,79047.95,0.47,-0.48606,0.00013,31.66288]
[1776872115107,37.63,79043.62,0.47,-0.48664,0.00013,31.66272]
[1776872115240,37.63,79043.62,0.47,-0.48664,0.00013,31.66272]
[1776872115610,37.63,79049.01,0.47,-0.48592,0.00013,31.66291]
[1776872120152,37.64,79045.62,0.47,-0.48637,0.00013,31.6628]
[1776872120608,37.64,79049.79,0.47,-0.48581,0.00013,31.66293]
[1776872122579,37.64,79058.63,0.47,-0.48463,0.00013,31.663]
[1776872123629,37.64,79058.63,0.47,-0.48463,0.00013,31.663]
[1776872123636,37.64,79058.63,0.47,-0.48463,0.00013,31.663]
[1776872123692,37.64,79058.29,0.47,-0.48468,0.00013,31.663]
[1776872124569,37.64,79058.29,0.47,-0.48468,0.00013,31.663]
[1776872126832,37.64,79060.41,0.47,-0.4844,0.00013,31.66298]
[1776872126850,37.64,79060.41,0.47,-0.4844,0.00013,31.66298]
[1776872127238,37.64,79060.41,0.47,-0.4844,0.00013,31.66298]
[1776872127286,37.64,79060.41,0.47,-0.4844,0.00013,31.66298]
[1776872127591,37.64,79058.07,0.47,-0.48471,0.00013,31.663]
[1776872129285,37.64,79052.37,0.47,-0.48547,0.00013,31.66298]
[1776872129294,37.64,79052.37,0.47,-0.48547,0.00013,31.66298]
[1776872129605,37.64,79051.03,0.47,-0.48565,0.00013,31.66296]
[1776872133637,37.64,79060.51,0.47,-0.48438,0.00013,31.66]
[1776872136658,37.64,79051.78,0.47,-0.48555,0.00013,31.65998]
[1776872139357,37.64,79050.15,0.47,-0.48577,0.00013,31.65995]
[1776872139680,37.64,79051.38,0.47,-0.4856,0.00013,31.65998]
[1776872141350,37.64,79051.13,0.47,-0.48563,0.00013,31.65997]
[1776872141694,37.64,79047.71,0.47,-0.48609,0.00013,31.65989]
[1776872144714,37.64,79055.07,0.47,-0.48511,0.00013,31.66002]
[1776872148312,37.64,79052.78,0.47,-0.48541,0.00013,31.66]
[1776872148517,37.64,79050.59,0.47,-0.48571,0.00013,31.65996]
[1776872149106,37.64,79050.59,0.47,-0.48571,0.00013,31.65996]
[1776872149107,37.64,79050.59,0.47,-0.48571,0.00013,31.65996]
[1776872149556,37.64,79042.75,0.47,-0.48675,0.00013,31.65969]
[1776872152656,37.65,79038.44,0.47,-0.48733,0.00013,31.65945]
[1776872157808,37.65,79044.29,0.47,-0.48655,0.00013,31.65976]
[1776872162726,37.65,79028.37,0.47,-0.48867,0.00013,31.65862]
[1776872164587,37.65,79026.24,0.47,-0.48895,0.00013,31.6584]
[1776872166872,37.65,79018.72,0.47,-0.48996,0.00013,31.65749]
[1776872169893,37.65,79012.34,0.47,-0.49081,0.00013,31.65657]
[1776872174396,37.64,79017.99,0.47,-0.49006,0.00013,31.6574]
[1776872174519,37.64,79017.99,0.47,-0.49006,0.00013,31.6574]
[1776872175939,37.64,79031.36,0.47,-0.48827,0.00013,31.6589]
[1776872177525,37.64,79031.36,0.47,-0.48827,0.00013,31.6589]
[1776872177675,37.64,79031.36,0.47,-0.48827,0.00013,31.6589]
[1776872177954,37.64,79031.36,0.47,-0.48827,0.00013,31.6589]
[1776872177991,37.64,79031.36,0.47,-0.48827,0.00013,31.6589]
[1776872177724,37.64,79036.61,0.47,-0.48757,0.00013,31.65932]
[1776872178438,37.64,79036.61,0.47,-0.48757,0.00013,31.65932]
[1776872178543,37.64,79036.61,0.47,-0.48757,0.00013,31.65932]
[1776872178723,37.64,79036.61,0.47,-0.48757,0.00013,31.65932]
[1776872178746,37.64,79041.6,0.47,-0.48691,0.00013,31.65963]
[1776872179101,37.64,79041.6,0.47,-0.48691,0.00013,31.65963]
[1776872180493,37.64,79045.21,0.47,-0.48642,0.00013,31.6598]
[1776872180544,37.64,79045.21,0.47,-0.48642,0.00013,31.6598]
[1776872180620,37.64,79043.83,0.47,-0.48661,0.00013,31.65974]
[1776872183992,37.64,79044.47,0.47,-0.48652,0.00013,31.65977]
[1776872184012,37.64,79044.47,0.47,-0.48652,0.00013,31.65977]
[1776872184101,37.64,79044.47,0.47,-0.48652,0.00013,31.65977]
[1776872184227,37.64,79044.47,0.47,-0.48652,0.00013,31.65977]
[1776872184463,37.64,79026.36,0.47,-0.48894,0.00013,31.65841]
[1776872186056,37.64,79026.36,0.47,-0.48894,0.00013,31.65841]
[1776872186328,37.64,79026.36,0.47,-0.48894,0.00013,31.65841]
[1776872186966,37.64,79023.63,0.47,-0.4893,0.00013,31.65811]
[1776872187286,37.64,79023.63,0.47,-0.4893,0.00013,31.65811]
[1776872187569,37.64,79023.63,0.47,-0.4893,0.00013,31.65811]
[1776872187604,37.64,79045.03,0.47,-0.48645,0.00013,31.65979]
[1776872187951,37.64,79045.03,0.47,-0.48645,0.00013,31.65979]
[1776872188625,37.64,79045.03,0.47,-0.48645,0.00013,31.65979]
[1776872188711,37.65,79074.74,0.47,-0.48249,0.00013,31.65944]
[1776872188859,37.65,79074.74,0.47,-0.48249,0.00013,31.65944]
[1776872189052,37.65,79074.74,0.47,-0.48249,0.00013,31.65944]
[1776872190967,37.65,79079.93,0.47,-0.48179,0.00013,31.65905]
[1776872191073,37.64,79076.61,0.47,-0.48224,0.00013,31.65632]
[1776872191998,37.64,79076.61,0.47,-0.48224,0.00013,31.65632]
[1776872196166,37.64,79074.93,0.47,-0.48246,0.00013,31.65644]
[1776872196200,37.64,79073.51,0.47,-0.48265,0.00013,31.65653]
[1776872198178,37.64,79074.47,0.47,-0.48252,0.00013,31.65647]
[1776872198220,37.64,79074.47,0.47,-0.48252,0.00013,31.65647]
[1776872198242,37.64,79074.47,0.47,-0.48252,0.00013,31.65647]
[1776872198500,37.64,79074.47,0.47,-0.48252,0.00013,31.65647]
[1776872198578,37.64,79074.47,0.47,-0.48252,0.00013,31.65647]
[1776872198641,37.63,79098.94,0.47,-0.47926,0.00013,31.65384]
[1776872198999,37.63,79098.94,0.47,-0.47926,0.00013,31.65384]
[1776872199060,37.63,79098.94,0.47,-0.47926,0.00013,31.65384]
[1776872199213,37.63,79098.94,0.47,-0.47926,0.00013,31.65384]
[1776872199761,37.63,79118.69,0.47,-0.47663,0.00013,31.65018]
[1776872200135,37.64,79118.6,0.47,-0.47664,0.00013,31.6502]
[1776872200922,37.64,79118.6,0.47,-0.47664,0.00013,31.6502]
[1776872201467,37.64,79118.6,0.47,-0.47664,0.00013,31.6502]
[1776872201540,37.64,79118.6,0.47,-0.47664,0.00013,31.6502]
[1776872201634,37.64,79120.8,0.47,-0.47635,0.00013,31.64971]
[1776872202267,37.64,79120.8,0.47,-0.47635,0.00013,31.64971]
[1776872202597,37.64,79122.21,0.47,-0.47616,0.00013,31.64939]
[1776872208354,37.64,79115.77,0.47,-0.47702,0.00013,31.65082]
[1776872208399,37.65,79116.78,0.47,-0.47689,0.00013,31.65061]
[1776872211384,37.65,79106.39,0.47,-0.47827,0.00013,31.65264]
[1776872215700,37.65,79110.82,0.47,-0.47768,0.00013,31.65182]
[1776872215774,37.65,79110.82,0.47,-0.47768,0.00013,31.65182]
[1776872215781,37.65,79121.6,0.47,-0.47625,0.00013,31.64955]
[1776872216785,37.65,79135.15,0.47,-0.47444,0.00013,31.64611]
[1776872217928,37.65,79135.15,0.47,-0.47444,0.00013,31.64611]
[1776872217985,37.65,79135.15,0.47,-0.47444,0.00013,31.64611]
[1776872218260,37.66,79136.41,0.47,-0.47428,0.00013,31.64576]
[1776872219982,37.66,79136.87,0.47,-0.47422,0.00013,31.64563]
[1776872224449,37.66,79138.93,0.47,-0.47394,0.00013,31.64504]
[1776872224496,37.66,79138.93,0.47,-0.47394,0.00013,31.64504]
[1776872226182,37.66,79133.87,0.47,-0.47462,0.00013,31.64647]
[1776872226223,37.66,79133.87,0.47,-0.47462,0.00013,31.64647]
[1776872226562,37.66,79133.87,0.47,-0.47462,0.00013,31.64647]
[1776872226615,37.65,79131.09,0.47,-0.47498,0.00013,31.6472]
[1776872232069,37.62,79133.82,0.47,-0.47461,0.00013,31.64643]
[1776872232439,37.62,79126.78,0.47,-0.47555,0.00013,31.64827]
[1776872235383,37.62,79120.42,0.47,-0.4764,0.00013,31.64978]
[1776872240422,37.62,79128.95,0.47,-0.47526,0.00013,31.64771]
[1776872243965,37.61,79123.91,0.47,-0.47593,0.00013,31.64896]
[1776872243990,37.61,79123.91,0.47,-0.47593,0.00013,31.64896]
[1776872244451,37.61,79125.33,0.47,-0.47574,0.00013,31.64862]
[1776872246400,37.61,79131.08,0.47,-0.47497,0.00013,31.64715]
[1776872246571,37.61,79131.08,0.47,-0.47497,0.00013,31.64715]
[1776872246855,37.61,79132.89,0.47,-0.47473,0.00013,31.64667]
[1776872247351,37.61,79132.89,0.47,-0.47473,0.00013,31.64667]
[1776872247382,37.61,79132.89,0.47,-0.47473,0.00013,31.64667]
[1776872247456,37.61,79132.89,0.47,-0.47473,0.00013,31.64667]
[1776872247474,37.61,79132.89,0.47,-0.47473,0.00013,31.64666]
[1776872248479,37.61,79146.68,0.47,-0.4729,0.00013,31.64259]
[1776872249486,37.61,79154.63,0.47,-0.47184,0.00013,31.63994]
[1776872250972,37.61,79154.84,0.47,-0.47181,0.00013,31.63986]
[1776872252878,37.61,79152.86,0.47,-0.47207,0.00013,31.63756]
[1776872253515,37.61,79152.38,0.47,-0.47214,0.00013,31.63772]
[1776872255810,37.61,79163.13,0.47,-0.47071,0.00013,31.63386]
[1776872256851,37.61,79163.13,0.47,-0.47071,0.00013,31.63386]
[1776872256909,37.61,79162.72,0.47,-0.47076,0.00013,31.63402]
[1776872257543,37.61,79163.1,0.47,-0.47071,0.00013,31.63387]
[1776872258856,37.61,79157.91,0.47,-0.4714,0.00013,31.63579]
[1776872258916,37.61,79157.91,0.47,-0.4714,0.00013,31.63579]
[1776872267612,37.6,79158.24,0.47,-0.47135,0.00013,31.63566]
[1776872272648,37.6,79165.02,0.47,-0.47045,0.00013,31.63313]
[1776872274710,37.6,79169.83,0.47,-0.46981,0.00013,31.63124]
[1776872274880,37.6,79187.73,0.47,-0.46743,0.00013,31.62348]
[1776872274972,37.6,79187.73,0.47,-0.46743,0.00013,31.62348]
[1776872275821,37.6,79208.97,0.47,-0.46461,0.00013,31.61282]
[1776872275910,37.6,79208.97,0.47,-0.46461,0.00013,31.61282]
[1776872276172,37.6,79208.97,0.47,-0.46461,0.00013,31.61282]
[1776872276706,37.6,79208.97,0.47,-0.46461,0.00013,31.61282]
[1776872277034,37.6,79208.97,0.47,-0.46461,0.00013,31.61282]
[1776872277713,37.6,79209.99,0.47,-0.46447,0.00013,31.61226]
[1776872278221,37.6,79209.99,0.47,-0.46447,0.00013,31.61226]
[1776872278722,37.6,79209.24,0.47,-0.46457,0.00013,31.61266]
[1776872279144,37.6,79209.24,0.47,-0.46457,0.00013,31.61266]
[1776872280093,37.6,79209.7,0.47,-0.46451,0.00013,31.61241]
[1776872280722,37.6,79209.7,0.47,-0.46451,0.00013,31.61241]
[1776872280738,37.6,79199.51,0.47,-0.46586,0.00013,31.61775]
[1776872281698,37.6,79199.51,0.47,-0.46586,0.00013,31.61775]
[1776872281720,37.6,79199.51,0.47,-0.46586,0.00013,31.61775]
[1776872281797,37.6,79191.81,0.47,-0.46689,0.00013,31.62155]
[1776872283142,37.6,79191.81,0.47,-0.46689,0.00013,31.62155]
[1776872283756,37.6,79188.48,0.47,-0.46733,0.00013,31.62312]
[1776872285508,37.6,79185.58,0.47,-0.46772,0.00013,31.62446]
[1776872285882,37.6,79182.94,0.47,-0.46807,0.00013,31.62565]
[1776872286433,37.6,79182.94,0.47,-0.46807,0.00013,31.62565]
[1776872286484,37.6,79182.94,0.47,-0.46807,0.00013,31.62565]
[1776872286547,37.6,79182.94,0.47,-0.46807,0.00013,31.62565]
[1776872286777,37.6,79183.6,0.47,-0.46798,0.00013,31.62536]
[1776872288215,37.6,79187.86,0.47,-0.46741,0.00013,31.62341]
[1776872290345,37.6,79191.59,0.47,-0.46692,0.00013,31.62165]
[1776872290442,37.6,79191.59,0.47,-0.46692,0.00013,31.62165]
[1776872290809,37.6,79190.64,0.47,-0.46704,0.00013,31.62211]
[1776872293224,37.6,79190.95,0.47,-0.467,0.00013,31.62196]
[1776872293828,37.6,79191.03,0.47,-0.46699,0.00013,31.62193]
[1776872298862,37.61,79192.29,0.47,-0.46683,0.00013,31.62133]
[1776872303897,37.61,79195.91,0.47,-0.46635,0.00013,31.61957]
[1776872308933,37.61,79196.65,0.47,-0.46625,0.00013,31.61921]
[1776872313969,37.61,79197.41,0.47,-0.46615,0.00013,31.61585]
[1776872316989,37.61,79190.08,0.47,-0.46712,0.00013,31.6194]
[1776872319414,37.61,79180.3,0.47,-0.46842,0.00013,31.62386]
[1776872321289,37.61,79179.74,0.47,-0.46849,0.00013,31.6241]
[1776872321676,37.61,79175.61,0.47,-0.46904,0.00013,31.62588]
[1776872322840,37.61,79161.77,0.47,-0.47088,0.00013,31.63138]
[1776872323897,37.61,79158.22,0.47,-0.47136,0.00013,31.63268]
[1776872328942,37.61,79159.08,0.47,-0.47124,0.00013,31.63237]
[1776872330697,37.61,79174.64,0.47,-0.46917,0.00013,31.62628]
[1776872332317,37.61,79176.79,0.47,-0.46889,0.00013,31.62537]
[1776872332497,37.61,79175.78,0.47,-0.46902,0.00013,31.6258]
[1776872336355,37.61,79182.56,0.47,-0.46812,0.00013,31.62285]
[1776872341763,37.6,79185.6,0.47,-0.46771,0.00013,31.62147]
[1776872341970,37.6,79185.44,0.47,-0.46773,0.00013,31.62153]
[1776872342413,37.6,79185.44,0.47,-0.46773,0.00013,31.62153]
[1776872342950,37.6,79192.05,0.47,-0.46685,0.00013,31.61844]
[1776872343094,37.6,79192.05,0.47,-0.46685,0.00013,31.61844]
[1776872343716,37.6,79192.05,0.47,-0.46685,0.00013,31.61844]
[1776872344022,37.6,79210.22,0.47,-0.46444,0.00013,31.60913]
[1776872344343,37.6,79202.89,0.47,-0.46541,0.00013,31.61303]
[1776872346236,37.6,79202.85,0.47,-0.46542,0.00013,31.61305]
[1776872346293,37.6,79202.85,0.47,-0.46542,0.00013,31.61305]
[1776872346307,37.6,79206.18,0.47,-0.46498,0.00013,31.61131]
[1776872349175,37.6,79207.1,0.47,-0.46486,0.00013,31.61083]
[1776872349284,37.6,79207.1,0.47,-0.46486,0.00013,31.61083]
[1776872349373,37.6,79207.1,0.47,-0.46486,0.00013,31.61083]
[1776872350001,37.6,79207.1,0.47,-0.46486,0.00013,31.61083]
[1776872350012,37.6,79207.1,0.47,-0.46486,0.00013,31.61083]
[1776872349432,37.6,79212.75,0.47,-0.4641,0.00013,31.60776]
[1776872350230,37.6,79212.62,0.47,-0.46412,0.00013,31.60783]
[1776872351794,37.6,79219.58,0.47,-0.4632,0.00013,31.60389]
[1776872352081,37.6,79219.58,0.47,-0.4632,0.00013,31.60389]
[1776872352173,37.6,79219.58,0.47,-0.4632,0.00013,31.60389]
[1776872352962,37.6,79238.42,0.47,-0.4607,0.00013,31.5924]
[1776872353163,37.6,79238.42,0.47,-0.4607,0.00013,31.5924]
[1776872353267,37.6,79238.42,0.47,-0.4607,0.00013,31.5924]
[1776872353938,37.6,79238.42,0.47,-0.4607,0.00013,31.5924]
[1776872354015,37.6,79238.42,0.47,-0.4607,0.00013,31.5924]
[1776872353485,37.6,79253.58,0.47,-0.45869,0.00013,31.58224]
[1776872354647,37.6,79265.65,0.47,-0.45709,0.00013,31.57358]
[1776872355834,37.6,79265.51,0.47,-0.4571,0.00013,31.57368]
[1776872357280,37.6,79265.53,0.47,-0.4571,0.00013,31.57367]
[1776872360162,37.6,79267.55,0.47,-0.45683,0.00013,31.57218]
[1776872360302,37.6,79270.0,0.47,-0.45651,0.00013,31.57035]
[1776872365337,37.61,79268.86,0.47,-0.45666,0.00013,31.57122]
[1776872366052,37.61,79268.86,0.47,-0.45666,0.00013,31.57122]
[1776872366135,37.61,79268.86,0.47,-0.45666,0.00013,31.57122]
[1776872366343,37.61,79269.28,0.47,-0.45661,0.00013,31.5709]
[1776872367502,37.61,79269.28,0.47,-0.45661,0.00013,31.5709]
[1776872367546,37.61,79269.28,0.47,-0.45661,0.00013,31.5709]
[1776872367589,37.61,79268.66,0.47,-0.45669,0.00013,31.57137]
[1776872370226,37.61,79268.51,0.47,-0.45671,0.00013,31.57149]
[1776872370372,37.61,79269.36,0.47,-0.4566,0.00013,31.57085]
[1776872372680,37.61,79260.2,0.47,-0.45781,0.00013,31.57459]
[1776872378427,37.61,79264.03,0.47,-0.4573,0.00013,31.57182]
[1776872383463,37.61,79263.8,0.47,-0.45733,0.00013,31.57199]
[1776872388498,37.61,79265.68,0.47,-0.45709,0.00013,31.57062]
[1776872389672,37.61,79252.72,0.47,-0.4588,0.00013,31.5799]
[1776872390606,37.61,79252.72,0.47,-0.4588,0.00013,31.5799]
[1776872390658,37.61,79250.1,0.47,-0.45915,0.00013,31.5817]
[1776872394508,37.61,79252.58,0.47,-0.45882,0.00013,31.57999]
[1776872394561,37.61,79252.58,0.47,-0.45882,0.00013,31.57999]
[1776872396382,37.61,79261.03,0.47,-0.4577,0.00013,31.57401]
[1776872401990,37.61,79263.34,0.47,-0.4574,0.00013,31.57234]
[1776872402096,37.61,79263.32,0.47,-0.4574,0.00013,31.57236]
[1776872402356,37.61,79263.32,0.47,-0.4574,0.00013,31.57236]
[1776872402362,37.61,79263.32,0.47,-0.4574,0.00013,31.57236]
[1776872402542,37.61,79263.32,0.47,-0.4574,0.00013,31.57236]
[1776872402668,37.61,79263.32,0.47,-0.4574,0.00013,31.57236]
[1776872402704,37.61,79263.32,0.47,-0.4574,0.00013,31.57236]
[1776872402825,37.61,79263.32,0.47,-0.4574,0.00013,31.57236]
[1776872402868,37.61,79265.57,0.47,-0.4571,0.00013,31.57071]
[1776872404779,37.61,79265.57,0.47,-0.4571,0.00013,31.57071]
[1776872404788,37.61,79265.57,0.47,-0.4571,0.00013,31.57071]
[1776872404925,37.61,79265.85,0.47,-0.45706,0.00013,31.5705]
[1776872406689,37.61,79267.86,0.47,-0.4568,0.00013,31.56901]
[1776872406707,37.61,79267.86,0.47,-0.4568,0.00013,31.56901]
[1776872406767,37.61,79267.86,0.47,-0.4568,0.00013,31.56901]
[1776872406989,37.61,79267.86,0.47,-0.4568,0.00013,31.56901]
[1776872407029,37.61,79267.86,0.47,-0.4568,0.00013,31.56901]
[1776872406869,37.61,79269.71,0.47,-0.45655,0.00013,31.56763]
[1776872407153,37.61,79269.71,0.47,-0.45655,0.00013,31.56763]
[1776872407206,37.61,79269.71,0.47,-0.45655,0.00013,31.56763]
[1776872407477,37.61,79269.71,0.47,-0.45655,0.00013,31.56763]
[1776872408698,37.61,79271.08,0.47,-0.45637,0.00013,31.5666]
[1776872408856,37.61,79272.9,0.47,-0.45613,0.00013,31.56522]
[1776872409655,37.61,79265.63,0.47,-0.45709,0.00013,31.57068]
[1776872414683,37.62,79271.04,0.47,-0.45638,0.00013,31.56664]
[1776872417352,37.62,79268.13,0.47,-0.45677,0.00013,31.56883]
[1776872417704,37.62,79263.61,0.47,-0.45736,0.00013,31.57217]
[1776872418605,37.62,79263.61,0.47,-0.45736,0.00013,31.57217]
[1776872418682,37.62,79263.61,0.47,-0.45736,0.00013,31.57217]
[1776872419066,37.62,79243.52,0.47,-0.46003,0.00013,31.58615]
[1776872419946,37.62,79235.87,0.47,-0.46104,0.00013,31.59111]
[1776872420908,37.62,79235.87,0.47,-0.46104,0.00013,31.59111]
[1776872421096,37.62,79235.87,0.47,-0.46104,0.00013,31.59111]
[1776872420942,37.62,79227.81,0.47,-0.46211,0.00013,31.5961]
[1776872421144,37.62,79227.81,0.47,-0.46211,0.00013,31.5961]
[1776872423184,37.62,79228.83,0.47,-0.46198,0.00013,31.59548]
[1776872424793,37.62,79224.84,0.47,-0.46251,0.00013,31.59789]
[1776872424874,37.62,79224.84,0.47,-0.46251,0.00013,31.59789]
[1776872424883,37.62,79224.84,0.47,-0.46251,0.00013,31.59789]
[1776872425058,37.62,79217.66,0.47,-0.46346,0.00013,31.60207]
[1776872425694,37.62,79217.66,0.47,-0.46346,0.00013,31.60207]
[1776872425711,37.62,79217.66,0.47,-0.46346,0.00013,31.60207]
[1776872425796,37.62,79214.81,0.47,-0.46384,0.00013,31.60368]
[1776872427822,37.62,79206.85,0.47,-0.4649,0.00013,31.60803]
[1776872428961,37.62,79206.85,0.47,-0.4649,0.00013,31.60803]
[1776872432740,37.63,79203.78,0.47,-0.4653,0.00013,31.60666]
[1776872437217,37.63,79198.67,0.47,-0.46599,0.00013,31.60929]
[1776872440917,37.63,79212.14,0.47,-0.4642,0.00013,31.60222]
[1776872442088,37.63,79212.14,0.47,-0.4642,0.00013,31.60222]
[1776872443180,37.64,79213.36,0.47,-0.46404,0.00013,31.60155]
[1776872443938,37.64,79218.38,0.47,-0.46337,0.00013,31.59873]
[1776872445449,37.64,79218.45,0.47,-0.46336,0.00013,31.5987]
[1776872445951,37.64,79220.76,0.47,-0.46306,0.00013,31.59737]
[1776872449083,37.64,79228.38,0.47,-0.46205,0.00013,31.59287]
[1776872453001,37.64,79236.22,0.47,-0.46101,0.00013,31.58802]
[1776872453448,37.64,79236.22,0.47,-0.46101,0.00013,31.58802]
[1776872453512,37.64,79236.22,0.47,-0.46101,0.00013,31.58802]
[1776872454676,37.65,79238.16,0.47,-0.46075,0.00013,31.58678]
[1776872454915,37.65,79238.16,0.47,-0.46075,0.00013,31.58678]
[1776872455009,37.65,79238.16,0.47,-0.46075,0.00013,31.58678]
[1776872457030,37.65,79250.46,0.47,-0.45912,0.00013,31.57865]
[1776872458198,37.65,79255.13,0.47,-0.45851,0.00013,31.57542]
[1776872458249,37.65,79255.13,0.47,-0.45851,0.00013,31.57542]
[1776872459042,37.65,79258.7,0.47,-0.45803,0.00013,31.5729]
[1776872461103,37.65,79269.22,0.47,-0.45664,0.00013,31.56521]
[1776872466103,37.65,79271.73,0.47,-0.45631,0.00013,31.56334]
[1776872468114,37.65,79264.41,0.47,-0.45728,0.00013,31.56879]
[1776872471145,37.65,79251.28,0.47,-0.45902,0.00013,31.57811]
[1776872471903,37.65,79251.28,0.47,-0.45902,0.00013,31.57811]
[1776872472146,37.65,79251.28,0.47,-0.45902,0.00013,31.57811]
[1776872475550,37.65,79244.99,0.47,-0.45985,0.00013,31.58237]
[1776872475587,37.65,79244.99,0.47,-0.45985,0.00013,31.58237]
[1776872477562,37.65,79247.47,0.47,-0.45953,0.00013,31.58072]
[1776872477570,37.65,79247.47,0.47,-0.45953,0.00013,31.58072]
[1776872477599,37.65,79247.47,0.47,-0.45953,0.00013,31.58072]
[1776872477603,37.65,79247.47,0.47,-0.45953,0.00013,31.58072]
[1776872477658,37.65,79247.47,0.47,-0.45953,0.00013,31.58072]
[1776872477751,37.66,79249.08,0.47,-0.45931,0.00013,31.57964]
[1776872478439,37.66,79256.27,0.47,-0.45836,0.00013,31.57467]
[1776872479887,37.66,79263.53,0.47,-0.4574,0.00013,31.56947]
[1776872482001,37.66,79268.56,0.47,-0.45673,0.00013,31.56577]
[1776872488131,37.66,79269.65,0.47,-0.45659,0.00013,31.56496]
[1776872497325,37.66,79269.04,0.47,-0.45667,0.00013,31.56246]
[1776872502361,37.67,79269.28,0.47,-0.45665,0.00013,31.5623]
[1776872507396,37.67,79272.18,0.47,-0.45626,0.00013,31.56014]
[1776872510124,37.67,79272.26,0.47,-0.45625,0.00013,31.56008]
[1776872510196,37.67,79272.26,0.47,-0.45625,0.00013,31.56008]
[1776872510144,37.67,79278.06,0.47,-0.45549,0.00013,31.55563]
[1776872510419,37.67,79278.06,0.47,-0.45549,0.00013,31.55563]
[1776872510450,37.67,79278.06,0.47,-0.45549,0.00013,31.55563]
[1776872510523,37.67,79278.06,0.47,-0.45549,0.00013,31.55563]
[1776872510532,37.67,79278.06,0.47,-0.45549,0.00013,31.55563]
[1776872510625,37.67,79278.06,0.47,-0.45549,0.00013,31.55563]
[1776872511170,37.67,79293.44,0.47,-0.45346,0.00013,31.54325]
[1776872511589,37.67,79293.44,0.47,-0.45346,0.00013,31.54325]
[1776872511659,37.67,79293.44,0.47,-0.45346,0.00013,31.54325]
[1776872512119,37.67,79293.44,0.47,-0.45346,0.00013,31.54325]
[1776872512191,37.67,79293.44,0.47,-0.45346,0.00013,31.54325]
[1776872511981,37.67,79306.41,0.47,-0.45174,0.00013,31.53218]
[1776872512431,37.67,79305.57,0.47,-0.45186,0.00013,31.53292]
[1776872513218,37.67,79305.57,0.47,-0.45186,0.00013,31.53292]
[1776872513297,37.67,79305.57,0.47,-0.45186,0.00013,31.53292]
[1776872514204,37.68,79313.31,0.47,-0.45084,0.00013,31.52607]
[1776872514303,37.68,79313.31,0.47,-0.45084,0.00013,31.52607]
[1776872514331,37.68,79313.31,0.47,-0.45084,0.00013,31.52607]
[1776872514360,37.68,79313.31,0.47,-0.45084,0.00013,31.52607]
[1776872514421,37.68,79313.31,0.47,-0.45084,0.00013,31.52607]
[1776872514450,37.68,79313.31,0.47,-0.45084,0.00013,31.52607]
[1776872514723,37.68,79313.31,0.47,-0.45084,0.00013,31.52607]
[1776872514773,37.68,79313.31,0.47,-0.45084,0.00013,31.52607]
[1776872515190,37.68,79312.6,0.47,-0.45093,0.00013,31.52672]
[1776872517198,37.68,79302.2,0.47,-0.45231,0.00013,31.5359]
[1776872517991,37.68,79302.2,0.47,-0.45231,0.00013,31.5359]
[1776872518040,37.68,79302.2,0.47,-0.45231,0.00013,31.5359]
[1776872518114,37.68,79304.43,0.47,-0.45201,0.00013,31.53398]
[1776872518222,37.68,79304.43,0.47,-0.45201,0.00013,31.53398]
[1776872518275,37.68,79304.43,0.47,-0.45201,0.00013,31.53398]
[1776872520575,37.69,79307.15,0.47,-0.45166,0.00013,31.53162]
[1776872521615,37.69,79305.48,0.47,-0.45188,0.00013,31.53311]
[1776872524798,37.69,79305.05,0.47,-0.45194,0.00013,31.53351]
[1776872530557,37.69,79302.24,0.47,-0.45231,0.00013,31.53597]
[1776872535595,37.7,79304.37,0.47,-0.45203,0.00013,31.53416]
[1776872537606,37.7,79296.61,0.47,-0.45306,0.00013,31.5408]
[1776872538284,37.7,79296.61,0.47,-0.45306,0.00013,31.5408]
[1776872538299,37.7,79296.61,0.47,-0.45306,0.00013,31.5408]
[1776872538613,37.7,79299.13,0.47,-0.45273,0.00013,31.53867]
[1776872542300,37.7,79294.87,0.47,-0.45329,0.00013,31.54227]
[1776872542726,37.7,79296.23,0.47,-0.45311,0.00013,31.54113]
[1776872545254,37.7,79295.71,0.47,-0.45318,0.00013,31.54158]
[1776872545274,37.7,79295.71,0.47,-0.45318,0.00013,31.54158]
[1776872545323,37.7,79295.71,0.47,-0.45318,0.00013,31.54158]
[1776872545668,37.7,79296.11,0.47,-0.45313,0.00013,31.54124]
[1776872547971,37.7,79292.44,0.47,-0.45361,0.00013,31.54431]
[1776872551075,37.71,79283.46,0.47,-0.4548,0.00013,31.55163]
[1776872554019,37.71,79274.35,0.47,-0.45601,0.00013,31.55576]
[1776872554743,37.71,79266.77,0.47,-0.45701,0.00013,31.56146]
[1776872556740,37.72,79266.62,0.47,-0.45703,0.00013,31.56158]
[1776872558964,37.72,79264.39,0.47,-0.45733,0.00013,31.56322]
[1776872558968,37.72,79264.39,0.47,-0.45733,0.00013,31.56322]
[1776872559162,37.72,79252.88,0.47,-0.45885,0.00013,31.57138]
[1776872560046,37.72,79252.88,0.47,-0.45885,0.00013,31.57138]
[1776872561095,37.72,79246.68,0.47,-0.45967,0.00013,31.57558]
[1776872561130,37.72,79238.65,0.47,-0.46073,0.00013,31.58083]
[1776872562522,37.72,79238.65,0.47,-0.46073,0.00013,31.58084]
[1776872562782,37.72,79233.58,0.47,-0.4614,0.00013,31.58404]
[1776872567819,37.72,79224.8,0.47,-0.46257,0.00013,31.58938]
[1776872570117,37.72,79217.4,0.47,-0.46355,0.00013,31.59366]
[1776872570472,37.72,79217.4,0.47,-0.46355,0.00013,31.59366]
[1776872571162,37.72,79210.56,0.47,-0.46445,0.00013,31.59744]
[1776872571857,37.72,79210.56,0.47,-0.46445,0.00013,31.59744]
[1776872572196,37.72,79209.49,0.47,-0.4646,0.00013,31.59802]
[1776872573115,37.72,79209.49,0.47,-0.4646,0.00013,31.59802]
[1776872574734,37.72,79210.73,0.47,-0.46443,0.00013,31.59735]
[1776872574867,37.72,79210.73,0.47,-0.46443,0.00013,31.59735]
[1776872579928,37.73,79215.18,0.47,-0.46384,0.00013,31.59491]
[1776872580454,37.73,79215.78,0.47,-0.46376,0.00013,31.59458]
[1776872581107,37.73,79215.78,0.47,-0.46376,0.00013,31.59458]
[1776872581208,37.73,79244.45,0.47,-0.45997,0.00013,31.57711]
[1776872582124,37.73,79244.45,0.47,-0.45997,0.00013,31.57711]
[1776872582336,37.73,79267.05,0.47,-0.45698,0.00013,31.56133]
[1776872582394,37.73,79267.05,0.47,-0.45698,0.00013,31.56133]
[1776872582424,37.73,79267.05,0.47,-0.45698,0.00013,31.56133]
[1776872582937,37.73,79266.95,0.47,-0.457,0.00013,31.56141]
[1776872583480,37.73,79266.95,0.47,-0.457,0.00013,31.56141]
[1776872583710,37.73,79266.95,0.47,-0.457,0.00013,31.56141]
[1776872583944,37.73,79276.17,0.47,-0.45578,0.00013,31.55447]
[1776872587371,37.73,79272.0,0.47,-0.45633,0.00013,31.55766]
[1776872587379,37.73,79272.0,0.47,-0.45633,0.00013,31.55766]
[1776872587437,37.73,79272.0,0.47,-0.45633,0.00013,31.55766]
[1776872587975,37.73,79272.8,0.47,-0.45622,0.00013,31.55706]
[1776872588933,37.73,79272.8,0.47,-0.45622,0.00013,31.55706]
[1776872589025,37.73,79280.26,0.47,-0.45524,0.00013,31.55131]
[1776872592988,37.73,79281.35,0.47,-0.4551,0.00013,31.55047]
[1776872593044,37.73,79281.63,0.47,-0.45506,0.00013,31.55026]
[1776872597034,37.74,79271.41,0.47,-0.45641,0.00013,31.55814]
[1776872602069,37.74,79270.38,0.47,-0.45655,0.00013,31.55894]
[1776872606097,37.74,79260.51,0.47,-0.45786,0.00013,31.56617]
[1776872608256,37.74,79260.51,0.47,-0.45786,0.00013,31.56618]
[1776872608258,37.74,79259.67,0.47,-0.45797,0.00013,31.56678]
[1776872612478,37.75,79260.05,0.47,-0.45792,0.00013,31.56353]
[1776872613146,37.75,79247.67,0.47,-0.45955,0.00013,31.57209]
[1776872614155,37.75,79241.39,0.47,-0.46038,0.00013,31.57622]
[1776872618182,37.75,79254.93,0.47,-0.45859,0.00013,31.56713]
[1776872622828,37.74,79252.23,0.47,-0.45895,0.00013,31.56897]
[1776872623218,37.74,79247.5,0.47,-0.45957,0.00013,31.57217]
[1776872625231,37.74,79238.05,0.47,-0.46082,0.00013,31.57835]
[1776872630267,37.75,79241.06,0.47,-0.46043,0.00013,31.57644]
[1776872635301,37.75,79235.86,0.47,-0.46112,0.00013,31.57978]
[1776872640337,37.75,79241.77,0.47,-0.46034,0.00013,31.57601]
[1776872645263,37.75,79244.42,0.47,-0.45999,0.00013,31.57426]
[1776872645296,37.75,79244.92,0.47,-0.45992,0.00013,31.57391]
[1776872647386,37.75,79254.12,0.47,-0.4587,0.00013,31.5677]
[1776872652761,37.74,79248.44,0.47,-0.45945,0.00013,31.57156]
[1776872657064,37.74,79247.31,0.47,-0.4596,0.00013,31.57229]
[1776872657164,37.74,79246.97,0.47,-0.45964,0.00013,31.57252]
[1776872662492,37.74,79242.4,0.47,-0.46025,0.00013,31.57554]
[1776872666045,37.74,79234.32,0.47,-0.46132,0.00013,31.5807]
[1776872668153,37.74,79226.87,0.47,-0.4623,0.00013,31.58525]
[1776872673231,37.75,79225.07,0.47,-0.46254,0.00013,31.58332]
[1776872674935,37.75,79222.98,0.47,-0.46282,0.00013,31.58455]
[1776872675377,37.75,79222.65,0.47,-0.46286,0.00013,31.58475]
[1776872676352,37.75,79229.91,0.47,-0.4619,0.00013,31.58043]
[1776872676404,37.75,79229.91,0.47,-0.4619,0.00013,31.58043]
[1776872676491,37.75,79229.91,0.47,-0.4619,0.00013,31.58043]
[1776872676612,37.75,79229.91,0.47,-0.4619,0.00013,31.58043]
[1776872678287,37.75,79239.02,0.47,-0.4607,0.00013,31.57476]
[1776872679449,37.75,79238.85,0.47,-0.46072,0.00013,31.57486]
[1776872679474,37.75,79238.85,0.47,-0.46072,0.00013,31.57486]
[1776872679540,37.75,79238.85,0.47,-0.46072,0.00013,31.57486]
[1776872679674,37.75,79249.4,0.47,-0.45932,0.00013,31.56793]
[1776872680960,37.75,79249.4,0.47,-0.45932,0.00013,31.56793]
[1776872681255,37.75,79254.13,0.47,-0.4587,0.00013,31.5647]
[1776872681678,37.75,79261.83,0.47,-0.45768,0.00013,31.55927]
[1776872685672,37.75,79269.49,0.47,-0.45667,0.00013,31.55367]
[1776872690782,37.75,79271.82,0.47,-0.45637,0.00013,31.55195]
[1776872694446,37.76,79267.02,0.47,-0.457,0.00013,31.55554]
[1776872697838,37.76,79273.87,0.47,-0.4561,0.00013,31.55042]
[1776872706820,37.76,79267.78,0.47,-0.45691,0.00013,31.55502]
[1776872711855,37.77,79265.28,0.47,-0.45724,0.00013,31.55687]
[1776872716890,37.77,79257.33,0.47,-0.45829,0.00013,31.56258]
[1776872719306,37.77,79272.21,0.47,-0.45633,0.00013,31.55175]
[1776872722932,37.77,79275.14,0.47,-0.45594,0.00013,31.54954]
[1776872728297,37.77,79274.82,0.47,-0.45598,0.00013,31.5498]
[1776872734008,37.78,79280.39,0.47,-0.45525,0.00013,31.54253]
[1776872739047,37.78,79268.12,0.47,-0.45687,0.00013,31.55188]
[1776872744085,37.78,79271.23,0.47,-0.45646,0.00013,31.54958]
[1776872749437,37.79,79271.13,0.47,-0.45648,0.00013,31.54967]
[1776872754582,37.79,79277.77,0.47,-0.45561,0.00013,31.54465]
[1776872754608,37.79,79277.77,0.47,-0.45561,0.00013,31.54465]
[1776872755497,37.79,79277.04,0.47,-0.4557,0.00013,31.54522]
[1776872755522,37.79,79277.04,0.47,-0.4557,0.00013,31.54522]
[1776872756409,37.79,79275.11,0.47,-0.45596,0.00013,31.54671]
[1776872759214,37.79,79280.09,0.47,-0.4553,0.00013,31.54288]
[1776872759400,37.8,79284.02,0.47,-0.45479,0.00013,31.5398]
[1776872761376,37.8,79284.02,0.47,-0.45479,0.00013,31.5398]
[1776872761418,37.8,79298.94,0.47,-0.45282,0.00013,31.52759]
[1776872761566,37.8,79298.94,0.47,-0.45282,0.00013,31.52759]
[1776872762212,37.8,79298.94,0.47,-0.45282,0.00013,31.52759]
[1776872763640,37.8,79299.0,0.47,-0.45281,0.00013,31.52754]
[1776872767050,37.8,79300.16,0.47,-0.45266,0.00013,31.52656]
[1776872767142,37.8,79300.16,0.47,-0.45266,0.00013,31.52656]
[1776872767212,37.8,79300.16,0.47,-0.45266,0.00013,31.52656]
[1776872767302,37.8,79300.16,0.47,-0.45266,0.00013,31.52656]
[1776872767419,37.8,79300.16,0.47,-0.45266,0.00013,31.52656]
[1776872767449,37.8,79300.16,0.47,-0.45266,0.00013,31.52656]
[1776872767460,37.8,79313.28,0.47,-0.45094,0.00013,31.51514]
[1776872768628,37.8,79317.35,0.47,-0.4504,0.00013,31.51148]
[1776872769259,37.8,79317.35,0.47,-0.4504,0.00013,31.51148]
[1776872772282,37.8,79305.39,0.47,-0.45198,0.00013,31.52211]
[1776872772777,37.8,79305.39,0.47,-0.45198,0.00013,31.52211]
[1776872772830,37.8,79305.39,0.47,-0.45198,0.00013,31.52211]
[1776872775397,37.8,79297.63,0.47,-0.453,0.00013,31.52874]
[1776872777222,37.8,79297.89,0.47,-0.45297,0.00013,31.52853]
[1776872777274,37.8,79297.89,0.47,-0.45297,0.00013,31.52853]
[1776872777306,37.8,79297.89,0.47,-0.45297,0.00013,31.52853]
[1776872777368,37.8,79297.89,0.47,-0.45297,0.00013,31.52853]
[1776872777439,37.8,79300.17,0.47,-0.45267,0.00013,31.52661]
[1776872777511,37.8,79300.17,0.47,-0.45267,0.00013,31.52661]
[1776872777573,37.8,79300.17,0.47,-0.45267,0.00013,31.52661]
[1776872780215,37.8,79298.56,0.47,-0.45288,0.00013,31.52797]
[1776872780393,37.8,79299.33,0.47,-0.45278,0.00013,31.52732]
[1776872785644,37.81,79306.03,0.47,-0.4519,0.00013,31.52159]
[1776872786993,37.81,79306.76,0.47,-0.4518,0.00013,31.52096]
[1776872787058,37.81,79306.76,0.47,-0.4518,0.00013,31.52096]
[1776872787302,37.81,79306.76,0.47,-0.4518,0.00013,31.52096]
[1776872787422,37.81,79299.69,0.47,-0.45273,0.00013,31.52704]
[1776872789324,37.81,79298.96,0.47,-0.45283,0.00013,31.52767]
[1776872789413,37.81,79291.2,0.47,-0.45385,0.00013,31.53413]
[1776872789983,37.81,79291.2,0.47,-0.45385,0.00013,31.53413]
[1776872790370,37.81,79291.2,0.47,-0.45385,0.00013,31.53413]
[1776872791982,37.81,79289.67,0.47,-0.45405,0.00013,31.53239]
[1776872792052,37.81,79289.67,0.47,-0.45405,0.00013,31.53239]
[1776872792060,37.81,79289.67,0.47,-0.45405,0.00013,31.53239]
[1776872792421,37.81,79287.67,0.47,-0.45432,0.00013,31.53401]
[1776872793094,37.81,79287.67,0.47,-0.45432,0.00013,31.53401]
[1776872793429,37.81,79286.65,0.47,-0.45445,0.00013,31.53484]
[1776872795444,37.82,79279.05,0.47,-0.45546,0.00013,31.54084]
[1776872796036,37.82,79279.05,0.47,-0.45546,0.00013,31.54084]
[1776872801169,37.82,79275.2,0.47,-0.45597,0.00013,31.54382]
[1776872802137,37.82,79275.21,0.47,-0.45596,0.00013,31.54382]
[1776872802660,37.82,79260.17,0.47,-0.45795,0.00013,31.55489]
[1776872803520,37.82,79260.51,0.47,-0.4579,0.00013,31.55465]
[1776872808552,37.82,79256.2,0.47,-0.45847,0.00013,31.5577]
[1776872813588,37.83,79258.41,0.47,-0.45818,0.00013,31.55617]
[1776872814984,37.83,79259.87,0.47,-0.45799,0.00013,31.55514]
[1776872815200,37.83,79259.87,0.47,-0.45799,0.00013,31.55514]
[1776872815275,37.83,79259.87,0.47,-0.45799,0.00013,31.55514]
[1776872815588,37.83,79259.87,0.47,-0.45799,0.00013,31.55514]
[1776872815635,37.83,79259.87,0.47,-0.45799,0.00013,31.55514]
[1776872815607,37.83,79244.36,0.47,-0.46004,0.00013,31.56571]
[1776872815814,37.83,79244.36,0.47,-0.46004,0.00013,31.56571]
[1776872816624,37.83,79238.39,0.47,-0.46083,0.00013,31.56956]
[1776872816895,37.83,79238.39,0.47,-0.46083,0.00013,31.56956]
[1776872816983,37.83,79238.39,0.47,-0.46083,0.00013,31.56956]
[1776872817615,37.83,79238.83,0.47,-0.46077,0.00013,31.56928]
[1776872819629,37.83,79231.87,0.47,-0.46169,0.00013,31.57361]
[1776872820717,37.83,79229.55,0.47,-0.46199,0.00013,31.57502]
[1776872820832,37.83,79229.55,0.47,-0.46199,0.00013,31.57502]
[1776872822650,37.82,79240.93,0.47,-0.46049,0.00013,31.56792]
[1776872823657,37.82,79243.99,0.47,-0.46008,0.00013,31.56593]
[1776872828691,37.82,79245.53,0.47,-0.45988,0.00013,31.56491]
[1776872833996,37.82,79243.5,0.47,-0.46015,0.00013,31.56624]
[1776872839768,37.82,79244.95,0.47,-0.45996,0.00013,31.56528]
[1776872844639,37.82,79241.07,0.47,-0.46047,0.00013,31.5678]
[1776872844670,37.82,79241.07,0.47,-0.46047,0.00013,31.5678]
[1776872844674,37.82,79239.85,0.47,-0.46063,0.00013,31.56858]
[1776872844736,37.82,79239.85,0.47,-0.46063,0.00013,31.56858]
[1776872847687,37.82,79247.99,0.47,-0.45955,0.00013,31.56325]
[1776872849363,37.82,79257.91,0.47,-0.45824,0.00013,31.55645]
[1776872851296,37.82,79257.91,0.47,-0.45824,0.00013,31.55645]
[1776872851344,37.82,79257.91,0.47,-0.45824,0.00013,31.55645]
[1776872851362,37.82,79266.09,0.47,-0.45716,0.00013,31.54759]
[1776872852741,37.82,79266.25,0.47,-0.45714,0.00013,31.54747]
[1776872852862,37.82,79267.21,0.47,-0.45701,0.00013,31.54677]
[1776872857895,37.82,79274.74,0.47,-0.45602,0.00013,31.54116]
[1776872860924,37.82,79282.62,0.47,-0.45499,0.00013,31.53508]
[1776872865970,37.83,79279.73,0.47,-0.45537,0.00013,31.53737]
[1776872871011,37.83,79282.91,0.47,-0.45495,0.00013,31.53491]
[1776872873236,37.83,79270.28,0.47,-0.45662,0.00013,31.54461]
[1776872875037,37.83,79265.46,0.47,-0.45726,0.00013,31.54816]
[1776872880071,37.84,79265.63,0.47,-0.45724,0.00013,31.54805]
[1776872883090,37.84,79272.66,0.47,-0.45631,0.00013,31.54285]
[1776872889134,37.84,79278.64,0.47,-0.45553,0.00013,31.53832]
[1776872893162,37.84,79278.46,0.47,-0.45555,0.00013,31.53847]
[1776872898197,37.84,79279.61,0.47,-0.4554,0.00013,31.5376]
[1776872901698,37.85,79279.26,0.47,-0.45545,0.00013,31.53787]
[1776872901700,37.85,79279.26,0.47,-0.45545,0.00013,31.53787]
[1776872901711,37.85,79287.99,0.47,-0.4543,0.00013,31.53098]
[1776872904239,37.85,79296.92,0.47,-0.45313,0.00013,31.52368]
[1776872907645,37.85,79298.25,0.47,-0.45295,0.00013,31.52258]
[1776872907823,37.85,79298.25,0.47,-0.45295,0.00013,31.52258]
[1776872909941,37.85,79297.87,0.47,-0.453,0.00013,31.52292]
[1776872911568,37.85,79298.26,0.47,-0.45295,0.00013,31.52259]
[1776872911579,37.85,79298.26,0.47,-0.45295,0.00013,31.52259]
[1776872911639,37.85,79301.18,0.47,-0.45257,0.00013,31.51711]
[1776872913416,37.85,79301.18,0.47,-0.45256,0.00013,31.51711]
[1776872917114,37.85,79309.77,0.47,-0.45143,0.00013,31.50968]
[1776872922770,37.85,79310.13,0.47,-0.45139,0.00013,31.50937]
[1776872927400,37.85,79300.31,0.47,-0.45268,0.00013,31.51786]
[1776872931429,37.85,79310.88,0.47,-0.45129,0.00013,31.50871]
[1776872933443,37.85,79315.57,0.47,-0.45067,0.00013,31.50452]
[1776872938478,37.85,79311.8,0.47,-0.45117,0.00013,31.50787]
[1776872943514,37.85,79313.61,0.47,-0.45093,0.00013,31.50628]
[1776872948548,37.85,79316.95,0.47,-0.45049,0.00013,31.50325]
[1776872953584,37.85,79317.69,0.47,-0.45039,0.00013,31.50258]
[1776872958619,37.85,79320.09,0.47,-0.45008,0.00013,31.5004]
[1776872963655,37.85,79319.64,0.47,-0.45013,0.00013,31.50081]
[1776872968689,37.85,79321.76,0.47,-0.44986,0.00013,31.49886]
[1776872971710,37.85,79312.53,0.47,-0.45107,0.00013,31.5042]
[1776872976745,37.85,79312.16,0.47,-0.45112,0.00013,31.50455]
[1776872981779,37.85,79316.99,0.47,-0.45048,0.00013,31.50023]
[1776872986835,37.85,79322.2,0.47,-0.4498,0.00013,31.49548]
[1776872991849,37.85,79315.97,0.47,-0.45062,0.00013,31.50116]
[1776872992624,37.85,79315.97,0.47,-0.45062,0.00013,31.50116]
[1776872992857,37.85,79307.3,0.47,-0.45176,0.00013,31.50884]
[1776872993033,37.85,79307.3,0.47,-0.45176,0.00013,31.50884]
[1776872993703,37.85,79307.3,0.47,-0.45176,0.00013,31.50884]
[1776872993745,37.85,79307.3,0.47,-0.45176,0.00013,31.50884]
[1776872993753,37.85,79307.3,0.47,-0.45176,0.00013,31.50884]
[1776872993756,37.85,79307.3,0.47,-0.45176,0.00013,31.50884]
[1776872993864,37.85,79304.67,0.47,-0.4521,0.00013,31.51112]
[1776872994871,37.85,79297.29,0.47,-0.45307,0.00013,31.51739]
[1776872996885,37.86,79286.72,0.47,-0.45447,0.00013,31.52606]
[1776873000739,37.86,79281.89,0.47,-0.45511,0.00013,31.5299]
[1776873000912,37.86,79279.89,0.47,-0.45537,0.00013,31.53146]
[1776873003936,37.86,79272.32,0.47,-0.45637,0.00013,31.53725]
[1776873005128,37.86,79268.23,0.47,-0.45691,0.00013,31.54029]
[1776873005307,37.86,79268.23,0.47,-0.45691,0.00013,31.54029]
[1776873005948,37.86,79264.24,0.47,-0.45743,0.00013,31.5432]
[1776873006849,37.86,79264.24,0.47,-0.45743,0.00013,31.5432]
[1776873006955,37.86,79257.72,0.47,-0.45829,0.00013,31.54784]
[1776873008842,37.86,79250.52,0.47,-0.45924,0.00013,31.55279]
[1776873014344,37.86,79247.17,0.47,-0.45968,0.00013,31.555]
[1776873014704,37.86,79247.17,0.47,-0.45968,0.00013,31.555]
[1776873014947,37.86,79244.89,0.47,-0.45998,0.00013,31.5565]
[1776873016599,37.86,79237.97,0.47,-0.46089,0.00013,31.56095]
[1776873017037,37.86,79237.97,0.47,-0.46089,0.00013,31.56095]
[1776873017098,37.86,79237.97,0.47,-0.46089,0.00013,31.56095]
[1776873021853,37.85,79236.29,0.47,-0.46111,0.00013,31.56201]
[1776873021913,37.85,79237.23,0.47,-0.46099,0.00013,31.56142]
[1776873022028,37.85,79237.23,0.47,-0.46099,0.00013,31.56142]
[1776873026260,37.85,79236.18,0.47,-0.46113,0.00013,31.56207]
[1776873027559,37.85,79232.73,0.47,-0.46158,0.00013,31.5642]
[1776873027602,37.85,79220.93,0.47,-0.46314,0.00013,31.57119]
[1776873031145,37.85,79219.07,0.47,-0.46338,0.00013,31.57225]
[1776873031224,37.85,79219.07,0.47,-0.46338,0.00013,31.57225]
[1776873034066,37.85,79217.08,0.47,-0.46364,0.00013,31.57037]
[1776873034350,37.85,79217.08,0.47,-0.46364,0.00013,31.57037]
[1776873034666,37.85,79217.08,0.47,-0.46364,0.00013,31.57037]
[1776873035008,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035147,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035212,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035289,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035441,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035524,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035564,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035689,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035794,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035918,37.85,79239.88,0.47,-0.46063,0.00013,31.55672]
[1776873035929,37.85,79274.63,0.47,-0.45605,0.00013,31.53244]
[1776873036656,37.85,79274.63,0.47,-0.45605,0.00013,31.53244]
[1776873036671,37.85,79281.65,0.47,-0.45513,0.00013,31.52702]
[1776873037103,37.85,79281.65,0.47,-0.45513,0.00013,31.52702]
[1776873037378,37.85,79281.65,0.47,-0.45513,0.00013,31.52702]
[1776873038031,37.85,79286.24,0.47,-0.45452,0.00013,31.52339]
[1776873038111,37.85,79286.24,0.47,-0.45452,0.00013,31.52339]
[1776873038208,37.85,79286.13,0.47,-0.45454,0.00013,31.52348]
[1776873043222,37.85,79288.84,0.47,-0.45418,0.00013,31.52133]
[1776873048257,37.86,79284.53,0.47,-0.45475,0.00013,31.52481]
[1776873051113,37.86,79284.22,0.47,-0.4548,0.00013,31.52506]
[1776873053677,37.86,79281.0,0.47,-0.45522,0.00013,31.5276]
[1776873059064,37.86,79282.03,0.47,-0.45509,0.00013,31.52681]
[1776873059464,37.86,79282.92,0.47,-0.45497,0.00013,31.52612]
[1776873059555,37.86,79282.92,0.47,-0.45497,0.00013,31.52612]
[1776873059643,37.86,79292.24,0.47,-0.45374,0.00013,31.51864]
[1776873062458,37.86,79298.06,0.47,-0.45298,0.00013,31.51383]
[1776873062504,37.86,79298.06,0.47,-0.45298,0.00013,31.51383]
[1776873062858,37.86,79298.06,0.47,-0.45298,0.00013,31.51383]
[1776873062953,37.87,79298.96,0.47,-0.45286,0.00013,31.51309]
[1776873067643,37.87,79305.37,0.47,-0.45202,0.00013,31.50765]
[1776873068000,37.87,79305.37,0.47,-0.45202,0.00013,31.50765]
[1776873068083,37.87,79312.6,0.47,-0.45107,0.00013,31.5013]
[1776873073440,37.87,79306.0,0.47,-0.45194,0.00013,31.5071]
[1776873078991,37.87,79309.41,0.47,-0.4515,0.00013,31.50417]
[1776873083507,37.88,79301.76,0.47,-0.45251,0.00013,31.51084]
[1776873086344,37.88,79299.54,0.47,-0.4528,0.00013,31.51273]
[1776873086475,37.88,79299.54,0.47,-0.4528,0.00013,31.51273]
[1776873086759,37.89,79298.34,0.47,-0.45296,0.00013,31.51376]
[1776873091849,37.89,79298.33,0.47,-0.45296,0.00013,31.51379]
[1776873091870,37.89,79298.33,0.47,-0.45296,0.00013,31.51379]
[1776873091921,37.89,79300.23,0.47,-0.45271,0.00013,31.5092]
[1776873095650,37.89,79293.55,0.47,-0.45359,0.00013,31.51478]
[1776873095778,37.89,79293.55,0.47,-0.45359,0.00013,31.51478]
[1776873095977,37.89,79293.55,0.47,-0.45359,0.00013,31.51478]
[1776873095995,37.89,79293.55,0.47,-0.45359,0.00013,31.51478]
[1776873096078,37.89,79291.94,0.47,-0.45381,0.00013,31.51611]
[1776873098333,37.9,79291.01,0.47,-0.45393,0.00013,31.51688]
[1776873098375,37.9,79291.01,0.47,-0.45393,0.00013,31.51688]
[1776873099957,37.9,79290.29,0.47,-0.45402,0.00013,31.51747]
[1776873100004,37.9,79290.75,0.47,-0.45397,0.00013,31.51711]
[1776873105094,37.9,79289.95,0.47,-0.45407,0.00013,31.51778]
[1776873111702,37.91,79291.33,0.47,-0.4539,0.00013,31.51671]
[1776873116737,37.91,79295.47,0.47,-0.45336,0.00013,31.51335]
[1776873121774,37.92,79293.11,0.47,-0.45367,0.00013,31.51533]
[1776873126809,37.92,79291.23,0.47,-0.45392,0.00013,31.5169]
[1776873132123,37.93,79290.74,0.47,-0.45399,0.00013,31.51732]
[1776873141915,37.93,79288.44,0.47,-0.4543,0.00013,31.51924]
[1776873146949,37.94,79288.59,0.47,-0.45428,0.00013,31.51915]
[1776873149207,37.94,79288.76,0.47,-0.45426,0.00013,31.51902]
[1776873150025,37.94,79288.76,0.47,-0.45426,0.00013,31.51902]
[1776873150088,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873150398,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873150472,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873150638,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873150710,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873150782,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873150862,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873150991,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873151043,37.94,79301.43,0.47,-0.4526,0.00013,31.50858]
[1776873151081,37.94,79315.93,0.47,-0.45069,0.00013,31.49294]
[1776873151196,37.94,79315.93,0.47,-0.45069,0.00013,31.49294]
[1776873151241,37.94,79315.93,0.47,-0.45069,0.00013,31.49294]
[1776873151425,37.94,79315.93,0.47,-0.45069,0.00013,31.49294]
[1776873151689,37.94,79315.93,0.47,-0.45069,0.00013,31.49294]
[1776873151771,37.94,79315.93,0.47,-0.45069,0.00013,31.49294]
[1776873152072,37.94,79315.93,0.47,-0.45069,0.00013,31.49294]
[1776873151985,37.94,79315.55,0.47,-0.45074,0.00013,31.49327]
[1776873153999,37.94,79326.01,0.47,-0.44937,0.00013,31.48371]
[1776873154987,37.94,79326.01,0.47,-0.44937,0.00013,31.48371]
[1776873155258,37.94,79327.66,0.47,-0.44915,0.00013,31.48217]
[1776873158837,37.94,79330.09,0.47,-0.44883,0.00013,31.47988]
[1776873158844,37.94,79330.09,0.47,-0.44883,0.00013,31.47988]
[1776873159035,37.94,79330.08,0.47,-0.44883,0.00013,31.47988]
[1776873160802,37.94,79329.92,0.47,-0.44885,0.00013,31.48003]
[1776873167090,37.93,79334.03,0.47,-0.44831,0.00013,31.4761]
[1776873172172,37.93,79335.22,0.47,-0.44816,0.00013,31.47496]
[1776873172982,37.93,79336.35,0.47,-0.44801,0.00013,31.47386]
[1776873173106,37.93,79336.35,0.47,-0.44801,0.00013,31.47386]
[1776873173298,37.93,79351.03,0.47,-0.44608,0.00013,31.45931]
[1776873173779,37.93,79351.03,0.47,-0.44608,0.00013,31.45931]
[1776873174131,37.93,79351.03,0.47,-0.44608,0.00013,31.45931]
[1776873174255,37.93,79351.03,0.47,-0.44608,0.00013,31.45931]
[1776873174284,37.93,79357.1,0.47,-0.44529,0.00013,31.45308]
[1776873174715,37.93,79357.1,0.47,-0.44529,0.00013,31.45308]
[1776873174824,37.93,79357.1,0.47,-0.44529,0.00013,31.45308]
[1776873174851,37.93,79357.1,0.47,-0.44529,0.00013,31.45308]
[1776873174855,37.93,79357.1,0.47,-0.44529,0.00013,31.45308]
[1776873175200,37.93,79342.79,0.47,-0.44716,0.00013,31.46757]
[1776873176160,37.93,79342.79,0.47,-0.44716,0.00013,31.46757]
[1776873176172,37.93,79342.79,0.47,-0.44716,0.00013,31.46757]
[1776873176195,37.93,79342.79,0.47,-0.44716,0.00013,31.46757]
[1776873176234,37.93,79336.29,0.47,-0.44802,0.00013,31.47392]
[1776873179126,37.93,79335.15,0.47,-0.44817,0.00013,31.47502]
[1776873179213,37.93,79334.9,0.47,-0.4482,0.00013,31.47526]
[1776873179613,37.93,79334.9,0.47,-0.4482,0.00013,31.47526]
[1776873180272,37.93,79331.63,0.47,-0.44863,0.00013,31.47839]
[1776873180455,37.93,79331.63,0.47,-0.44863,0.00013,31.47839]
[1776873180555,37.93,79331.63,0.47,-0.44863,0.00013,31.47839]
[1776873181147,37.93,79331.63,0.47,-0.44863,0.00013,31.47839]
[1776873183229,37.93,79324.41,0.47,-0.44957,0.00013,31.48516]
[1776873184048,37.93,79324.41,0.47,-0.44957,0.00013,31.48516]
[1776873184110,37.93,79324.41,0.47,-0.44957,0.00013,31.48516]
[1776873185206,37.93,79324.03,0.47,-0.44962,0.00013,31.48551]
[1776873185257,37.93,79324.03,0.47,-0.44962,0.00013,31.48551]
[1776873185307,37.93,79319.2,0.47,-0.45026,0.00013,31.48993]
[1776873190847,37.93,79315.69,0.47,-0.45072,0.00013,31.4931]
[1776873191235,37.93,79315.69,0.47,-0.45072,0.00013,31.4931]
[1776873192626,37.93,79313.47,0.47,-0.45101,0.00013,31.49508]
[1776873192634,37.93,79313.47,0.47,-0.45101,0.00013,31.49508]
[1776873193300,37.93,79310.22,0.47,-0.45144,0.00013,31.49795]
[1776873194759,37.93,79307.72,0.47,-0.45176,0.00013,31.50013]
[1776873195076,37.93,79307.72,0.47,-0.45176,0.00013,31.50013]
[1776873195283,37.93,79307.72,0.47,-0.45176,0.00013,31.50013]
[1776873198889,37.93,79305.26,0.47,-0.45209,0.00013,31.50225]
[1776873199342,37.93,79303.8,0.47,-0.45228,0.00013,31.5035]
[1776873204357,37.93,79306.62,0.47,-0.45191,0.00013,31.50107]
[1776873205421,37.93,79309.35,0.47,-0.45155,0.00013,31.49869]
[1776873206277,37.93,79311.37,0.47,-0.45128,0.00013,31.49692]
[1776873207075,37.93,79311.37,0.47,-0.45128,0.00013,31.49692]
[1776873209276,37.93,79311.3,0.47,-0.45129,0.00013,31.49698]
[1776873209289,37.93,79311.3,0.47,-0.45129,0.00013,31.49698]
[1776873209353,37.93,79310.76,0.47,-0.45136,0.00013,31.49745]
[1776873214446,37.93,79309.59,0.47,-0.45151,0.00013,31.49547]
[1776873219482,37.93,79308.14,0.47,-0.4517,0.00013,31.49673]
[1776873224520,37.93,79314.77,0.47,-0.45083,0.00013,31.49086]
[1776873229729,37.93,79310.15,0.47,-0.45144,0.00013,31.49495]
[1776873235890,37.93,79308.44,0.47,-0.45166,0.00013,31.49643]
[1776873235960,37.93,79308.44,0.47,-0.45166,0.00013,31.49643]
[1776873241023,37.92,79308.41,0.47,-0.45166,0.00013,31.49645]
[1776873241056,37.92,79308.41,0.47,-0.45166,0.00013,31.49645]
[1776873245455,37.92,79312.94,0.47,-0.45107,0.00013,31.49245]
[1776873245597,37.92,79312.94,0.47,-0.45107,0.00013,31.49245]
[1776873245702,37.92,79312.94,0.47,-0.45107,0.00013,31.49245]
[1776873246076,37.92,79312.94,0.47,-0.45107,0.00013,31.49245]
[1776873246296,37.92,79312.94,0.47,-0.45107,0.00013,31.49245]
[1776873246398,37.92,79326.02,0.47,-0.44935,0.00013,31.48055]
[1776873246448,37.92,79326.02,0.47,-0.44935,0.00013,31.48055]
[1776873246681,37.92,79326.02,0.47,-0.44935,0.00013,31.48054]
[1776873247787,37.92,79337.91,0.47,-0.44779,0.00013,31.46922]
[1776873251110,37.92,79343.73,0.47,-0.44703,0.00013,31.46351]
[1776873251178,37.92,79348.13,0.47,-0.44645,0.00013,31.45912]
[1776873255737,37.92,79355.51,0.47,-0.44548,0.00013,31.4516]
[1776873260579,37.92,79358.82,0.47,-0.44505,0.00013,31.44817]
[1776873260787,37.92,79358.82,0.47,-0.44505,0.00013,31.44817]
[1776873261168,37.92,79358.82,0.47,-0.44505,0.00013,31.44817]
[1776873261408,37.92,79367.46,0.47,-0.44392,0.00013,31.43903]
[1776873261460,37.92,79367.46,0.47,-0.44392,0.00013,31.43903]
[1776873261616,37.92,79367.46,0.47,-0.44392,0.00013,31.43903]
[1776873261744,37.92,79367.46,0.47,-0.44392,0.00013,31.43903]
[1776873261857,37.92,79367.46,0.47,-0.44392,0.00013,31.43903]
[1776873261983,37.92,79367.46,0.47,-0.44392,0.00013,31.43903]
[1776873262231,37.92,79367.46,0.47,-0.44392,0.00013,31.43903]
[1776873262346,37.92,79367.46,0.47,-0.44392,0.00013,31.43903]
[1776873262349,37.92,79374.97,0.47,-0.44294,0.00013,31.43088]
[1776873262556,37.92,79374.97,0.47,-0.44294,0.00013,31.43088]
[1776873262612,37.92,79374.97,0.47,-0.44294,0.00013,31.43088]
[1776873262761,37.92,79374.97,0.47,-0.44294,0.00013,31.43088]
[1776873262825,37.92,79374.97,0.47,-0.44294,0.00013,31.43088]
[1776873262834,37.92,79374.97,0.47,-0.44294,0.00013,31.43088]
[1776873262842,37.92,79374.97,0.47,-0.44294,0.00013,31.43088]
[1776873262855,37.92,79374.97,0.47,-0.44294,0.00013,31.43088]
[1776873263052,37.92,79376.25,0.47,-0.44277,0.00013,31.42948]
[1776873264830,37.93,79367.48,0.47,-0.44392,0.00013,31.43903]
[1776873265528,37.93,79367.48,0.47,-0.44392,0.00013,31.43903]
[1776873266362,37.93,79367.48,0.47,-0.44392,0.00013,31.43903]
[1776873266387,37.93,79367.48,0.47,-0.44392,0.00013,31.43903]
[1776873266037,37.93,79365.0,0.47,-0.44424,0.00013,31.44168]
[1776873267356,37.93,79357.22,0.47,-0.44526,0.00013,31.44986]
[1776873267941,37.93,79357.22,0.47,-0.44526,0.00013,31.44986]
[1776873268270,37.93,79352.26,0.47,-0.44591,0.00013,31.45497]
[1776873269795,37.93,79346.86,0.47,-0.44662,0.00013,31.46043]
[1776873270381,37.93,79352.43,0.47,-0.44589,0.00013,31.4548]
[1776873272179,37.93,79367.49,0.47,-0.44392,0.00013,31.43602]
[1776873274420,37.93,79367.37,0.47,-0.44393,0.00013,31.43615]
[1776873274544,37.93,79365.98,0.47,-0.44411,0.00013,31.43764]
[1776873274868,37.93,79365.98,0.47,-0.44411,0.00013,31.43764]
[1776873274875,37.93,79365.98,0.47,-0.44411,0.00013,31.43764]
[1776873274937,37.93,79365.98,0.47,-0.44411,0.00013,31.43764]
[1776873275159,37.93,79365.98,0.47,-0.44411,0.00013,31.43764]
[1776873275206,37.93,79365.98,0.47,-0.44411,0.00013,31.43764]
[1776873275369,37.93,79365.98,0.47,-0.44411,0.00013,31.43764]
[1776873275260,37.93,79375.28,0.47,-0.4429,0.00013,31.42757]
[1776873275438,37.93,79375.28,0.47,-0.4429,0.00013,31.42757]
[1776873277775,37.93,79381.74,0.47,-0.44205,0.00013,31.4204]
[1776873277786,37.93,79381.74,0.47,-0.44205,0.00013,31.4204]
[1776873277953,37.93,79386.12,0.47,-0.44148,0.00013,31.41547]
[1776873283403,37.93,79387.06,0.47,-0.44136,0.00013,31.41443]
[1776873288635,37.94,79385.08,0.47,-0.44163,0.00013,31.41674]
[1776873288691,37.94,79385.08,0.47,-0.44163,0.00013,31.41674]
[1776873292455,37.94,79387.97,0.47,-0.44125,0.00013,31.41349]
[1776873292489,37.94,79387.97,0.47,-0.44125,0.00013,31.41349]
[1776873295335,37.94,79397.0,0.47,-0.44007,0.00013,31.40308]
[1776873298229,37.94,79397.08,0.47,-0.44007,0.00013,31.40301]
[1776873298741,37.94,79397.14,0.47,-0.44006,0.00013,31.40296]
[1776873299053,37.94,79397.14,0.47,-0.44006,0.00013,31.40297]
[1776873304101,37.95,79398.55,0.47,-0.43988,0.00013,31.40137]
[1776873308937,37.95,79400.09,0.47,-0.43968,0.00013,31.39959]
[1776873309009,37.95,79400.09,0.47,-0.43968,0.00013,31.39959]
[1776873309082,37.95,79400.09,0.47,-0.43968,0.00013,31.39959]
[1776873309146,37.95,79397.01,0.47,-0.44009,0.00013,31.40323]
[1776873310935,37.95,79397.52,0.47,-0.44002,0.00013,31.40264]
[1776873310980,37.95,79397.52,0.47,-0.44002,0.00013,31.40264]
[1776873312501,37.95,79397.95,0.47,-0.43997,0.00013,31.40215]
[1776873312562,37.95,79397.95,0.47,-0.43997,0.00013,31.40215]
[1776873312577,37.95,79397.95,0.47,-0.43997,0.00013,31.40215]
[1776873316298,37.96,79392.33,0.47,-0.4407,0.00013,31.40872]
[1776873316380,37.96,79392.33,0.47,-0.4407,0.00013,31.40872]
[1776873317320,37.96,79393.1,0.47,-0.4406,0.00013,31.40784]
[1776873317418,37.96,79395.83,0.47,-0.44025,0.00013,31.40468]
[1776873322467,37.97,79398.53,0.47,-0.4399,0.00013,31.40164]
[1776873327475,37.97,79398.53,0.47,-0.43991,0.00013,31.40173]
[1776873332819,37.98,79400.65,0.47,-0.43964,0.00013,31.39629]
[1776873339354,37.98,79399.79,0.47,-0.43976,0.00013,31.39738]
[1776873344956,37.99,79400.05,0.47,-0.43973,0.00013,31.39716]
[1776873350061,37.99,79393.54,0.47,-0.44058,0.00013,31.40483]
[1776873355119,38.0,79392.58,0.47,-0.44072,0.00013,31.40602]
[1776873360403,38.01,79388.09,0.47,-0.44131,0.00013,31.41124]
[1776873365735,38.01,79386.14,0.47,-0.44157,0.00013,31.41354]
[1776873368695,38.02,79386.19,0.47,-0.44157,0.00013,31.41353]
[1776873368896,38.02,79386.19,0.47,-0.44157,0.00013,31.41353]
[1776873368898,38.02,79385.93,0.47,-0.4416,0.00013,31.41384]
[1776873370904,38.02,79393.22,0.47,-0.44066,0.00013,31.40556]
[1776873371810,38.02,79393.22,0.47,-0.44066,0.00013,31.40556]
[1776873371839,38.02,79393.22,0.47,-0.44066,0.00013,31.40556]
[1776873371890,38.02,79387.5,0.47,-0.4414,0.00013,31.41211]
[1776873374599,38.02,79375.72,0.47,-0.44294,0.00013,31.42526]
[1776873379634,38.02,79382.25,0.47,-0.44209,0.00013,31.41807]
[1776873384669,38.03,79379.82,0.47,-0.44241,0.00013,31.4208]
[1776873389705,38.03,79377.09,0.47,-0.44277,0.00013,31.42384]
[1776873394901,38.03,79373.31,0.47,-0.44326,0.00013,31.42497]
[1776873394946,38.03,79364.56,0.47,-0.4444,0.00013,31.43435]
[1776873397190,38.03,79364.56,0.47,-0.4444,0.00013,31.43435]
[1776873397446,38.03,79364.21,0.47,-0.44445,0.00013,31.43472]
[1776873402493,38.03,79361.99,0.47,-0.44474,0.00013,31.43706]
[1776873407493,38.03,79364.32,0.47,-0.44443,0.00013,31.43461]
[1776873412508,38.03,79365.58,0.47,-0.44427,0.00013,31.43328]
[1776873414596,38.03,79363.64,0.47,-0.44452,0.00013,31.43533]
[1776873414599,38.03,79363.64,0.47,-0.44452,0.00013,31.43533]
[1776873414614,38.03,79363.64,0.47,-0.44452,0.00013,31.43533]
[1776873414619,38.03,79363.64,0.47,-0.44452,0.00013,31.43533]
[1776873414996,38.03,79363.64,0.47,-0.44452,0.00013,31.43533]
[1776873415071,38.03,79355.1,0.47,-0.44564,0.00013,31.4442]
[1776873417011,38.03,79355.1,0.47,-0.44564,0.00013,31.4442]
[1776873417822,38.03,79355.59,0.47,-0.44558,0.00013,31.4437]
[1776873417900,38.03,79355.59,0.47,-0.44558,0.00013,31.4437]
[1776873417995,38.03,79355.59,0.47,-0.44558,0.00013,31.4437]
[1776873418416,38.03,79355.59,0.47,-0.44558,0.00013,31.4437]
[1776873418492,38.03,79355.77,0.47,-0.44555,0.00013,31.44351]
[1776873422790,38.03,79361.37,0.47,-0.44482,0.00013,31.43771]
[1776873422853,38.03,79361.37,0.47,-0.44482,0.00013,31.43771]
[1776873424477,38.03,79361.53,0.47,-0.4448,0.00013,31.43754]
[1776873424562,38.03,79361.37,0.47,-0.44482,0.00013,31.43771]
[1776873429985,38.03,79365.53,0.47,-0.44428,0.00013,31.43333]
[1776873435023,38.03,79362.34,0.47,-0.44469,0.00013,31.4367]
[1776873440061,38.03,79358.85,0.47,-0.44515,0.00013,31.44035]
[1776873445094,38.03,79359.2,0.47,-0.44511,0.00013,31.43999]
[1776873450128,38.03,79357.52,0.47,-0.44532,0.00013,31.44173]
[1776873455164,38.03,79358.7,0.47,-0.44517,0.00013,31.43749]
[1776873460198,38.03,79357.96,0.47,-0.44526,0.00013,31.43825]
[1776873465233,38.03,79358.14,0.47,-0.44524,0.00013,31.43806]
[1776873470267,38.03,79359.19,0.47,-0.4451,0.00013,31.43697]
[1776873473488,38.03,79336.75,0.47,-0.44803,0.00013,31.45941]
[1776873474296,38.03,79337.07,0.47,-0.44799,0.00013,31.45911]
[1776873475248,38.03,79337.07,0.47,-0.44799,0.00013,31.45911]
[1776873475308,38.03,79337.07,0.47,-0.44799,0.00013,31.45911]
[1776873475469,38.03,79327.92,0.47,-0.44919,0.00013,31.46777]
[1776873478324,38.03,79320.26,0.47,-0.45019,0.00013,31.47481]
[1776873479573,38.03,79320.26,0.47,-0.45019,0.00013,31.47481]
[1776873480530,38.03,79315.49,0.47,-0.45082,0.00013,31.4791]
[1776873480967,38.03,79315.49,0.47,-0.45082,0.00013,31.4791]
[1776873481406,38.03,79315.49,0.47,-0.45082,0.00013,31.4791]
[1776873481488,38.03,79302.6,0.47,-0.4525,0.00013,31.49029]
[1776873483359,38.03,79300.05,0.47,-0.45284,0.00013,31.49244]
[1776873483821,38.03,79300.05,0.47,-0.45284,0.00013,31.49244]
[1776873483899,38.03,79300.05,0.47,-0.45284,0.00013,31.49244]
[1776873484366,38.03,79303.34,0.47,-0.45241,0.00013,31.48967]
[1776873484798,38.03,79303.34,0.47,-0.45241,0.00013,31.48967]
[1776873484901,38.03,79303.34,0.47,-0.45241,0.00013,31.48967]
[1776873485372,38.04,79305.49,0.47,-0.45213,0.00013,31.48785]
[1776873487236,38.04,79309.19,0.47,-0.45164,0.00013,31.48467]
[1776873489458,38.03,79310.91,0.47,-0.45142,0.00013,31.48315]
[1776873489565,38.03,79310.91,0.47,-0.45142,0.00013,31.48315]
[1776873489556,38.03,79310.7,0.47,-0.45144,0.00013,31.48332]
[1776873491516,38.03,79310.64,0.47,-0.45145,0.00013,31.48336]
[1776873493026,38.03,79306.44,0.47,-0.452,0.00013,31.48699]
[1776873493428,38.03,79304.68,0.47,-0.45223,0.00013,31.48848]
[1776873498465,38.03,79304.38,0.47,-0.45227,0.00013,31.48872]
[1776873499272,38.03,79304.38,0.47,-0.45227,0.00013,31.48872]
[1776873499472,38.03,79306.31,0.47,-0.45201,0.00013,31.48707]
[1776873504507,38.02,79300.79,0.47,-0.45273,0.00013,31.49174]
[1776873505670,38.02,79301.38,0.47,-0.45266,0.00013,31.49124]
[1776873506525,38.02,79302.24,0.47,-0.45254,0.00013,31.49051]
[1776873511556,38.02,79302.66,0.47,-0.45248,0.00013,31.48713]
[1776873512741,38.02,79301.5,0.47,-0.45264,0.00013,31.48811]
[1776873513574,38.02,79302.68,0.47,-0.45248,0.00013,31.48711]
[1776873515581,38.02,79309.06,0.47,-0.45164,0.00013,31.48163]
[1776873516000,38.02,79312.24,0.47,-0.45123,0.00013,31.47885]
[1776873516036,38.02,79312.24,0.47,-0.45123,0.00013,31.47885]
[1776873517674,38.02,79320.04,0.47,-0.4502,0.00013,31.47188]
[1776873522695,38.02,79322.42,0.47,-0.44989,0.00013,31.46968]
[1776873528175,38.01,79318.04,0.47,-0.45046,0.00013,31.47361]
[1776873531629,38.01,79311.4,0.47,-0.45133,0.00013,31.47951]
[1776873532601,38.01,79311.38,0.47,-0.45133,0.00013,31.47953]
[1776873537740,38.01,79305.73,0.47,-0.45207,0.00013,31.48442]
[1776873542774,38.01,79308.0,0.47,-0.45177,0.00013,31.48246]
[1776873548513,38.01,79303.23,0.47,-0.4524,0.00013,31.48654]
[1776873549835,38.01,79304.3,0.47,-0.45226,0.00013,31.48562]
[1776873550135,38.01,79304.3,0.47,-0.45226,0.00013,31.48562]
[1776873550302,38.01,79299.1,0.47,-0.45294,0.00013,31.49001]
[1776873555693,38.0,79296.65,0.47,-0.45326,0.00013,31.49203]
[1776873561907,38.0,79290.81,0.47,-0.45402,0.00013,31.4968]
[1776873566965,38.01,79289.92,0.47,-0.45414,0.00013,31.49753]
[1776873572366,38.01,79292.48,0.47,-0.45381,0.00013,31.49548]
[1776873578025,38.01,79290.99,0.47,-0.454,0.00013,31.49371]
[1776873583055,38.01,79289.93,0.47,-0.45414,0.00013,31.49457]
[1776873586760,38.01,79286.44,0.47,-0.4546,0.00013,31.49736]
[1776873588743,38.02,79285.54,0.47,-0.45472,0.00013,31.49808]
[1776873589097,38.02,79277.42,0.47,-0.45579,0.00013,31.50437]
[1776873594131,38.02,79277.25,0.47,-0.45581,0.00013,31.5045]
[1776873599167,38.02,79280.07,0.47,-0.45544,0.00013,31.50235]
[1776873600474,38.02,79280.07,0.47,-0.45544,0.00013,31.50235]
[1776873600612,38.02,79280.07,0.47,-0.45544,0.00013,31.50235]
[1776873600645,38.02,79285.26,0.47,-0.45476,0.00013,31.49831]
[1776873601440,38.02,79308.82,0.47,-0.45167,0.00013,31.4788]
[1776873602103,38.02,79308.82,0.47,-0.45167,0.00013,31.4788]
[1776873602249,38.02,79308.82,0.47,-0.45167,0.00013,31.4788]
[1776873602512,38.02,79308.82,0.47,-0.45167,0.00013,31.4788]
[1776873602563,38.02,79308.82,0.47,-0.45167,0.00013,31.4788]
[1776873602590,38.02,79322.01,0.47,-0.44994,0.00013,31.46705]
[1776873603837,38.02,79322.01,0.47,-0.44994,0.00013,31.46705]
[1776873604093,38.02,79322.01,0.47,-0.44994,0.00013,31.46705]
[1776873604230,38.02,79322.01,0.47,-0.44994,0.00013,31.46705]
[1776873604238,38.02,79317.48,0.47,-0.45054,0.00013,31.47116]
[1776873604826,38.02,79317.48,0.47,-0.45054,0.00013,31.47116]
[1776873608622,38.02,79322.28,0.47,-0.44991,0.00013,31.4668]
[1776873608710,38.02,79322.28,0.47,-0.44991,0.00013,31.4668]
[1776873610249,38.02,79313.17,0.47,-0.4511,0.00013,31.47499]
[1776873614301,38.02,79302.53,0.47,-0.4525,0.00013,31.48422]
[1776873615495,38.02,79302.53,0.47,-0.4525,0.00013,31.48422]
[1776873615559,38.02,79302.53,0.47,-0.4525,0.00013,31.48422]
[1776873615574,38.02,79299.68,0.47,-0.45287,0.00013,31.48663]
[1776873618302,38.02,79289.54,0.47,-0.4542,0.00013,31.49495]
[1776873619968,38.02,79288.32,0.47,-0.45436,0.00013,31.49593]
[1776873620012,38.02,79288.32,0.47,-0.45436,0.00013,31.49593]
[1776873620045,38.02,79288.32,0.47,-0.45436,0.00013,31.49593]
[1776873620143,38.02,79288.32,0.47,-0.45436,0.00013,31.49593]
[1776873620329,38.02,79285.83,0.47,-0.45469,0.00013,31.49791]
[1776873621698,38.02,79277.1,0.47,-0.45584,0.00013,31.50467]
[1776873625459,38.02,79285.31,0.47,-0.45476,0.00013,31.49832]
[1776873631396,38.02,79290.24,0.47,-0.45411,0.00013,31.4914]
[1776873633147,38.02,79289.99,0.47,-0.45414,0.00013,31.4916]
[1776873633160,38.02,79289.99,0.47,-0.45414,0.00013,31.4916]
[1776873633780,38.03,79291.59,0.47,-0.45393,0.00013,31.49031]
[1776873634169,38.03,79291.59,0.47,-0.45393,0.00013,31.49031]
[1776873634218,38.03,79291.59,0.47,-0.45393,0.00013,31.49031]
[1776873634426,38.03,79291.59,0.47,-0.45393,0.00013,31.49031]
[1776873634531,38.03,79301.46,0.47,-0.45264,0.00013,31.48216]
[1776873635657,38.03,79312.34,0.47,-0.45121,0.00013,31.47279]
[1776873636123,38.03,79312.34,0.47,-0.45121,0.00013,31.47279]
[1776873636147,38.03,79312.34,0.47,-0.45121,0.00013,31.47279]
[1776873636431,38.03,79312.34,0.47,-0.45121,0.00013,31.4728]
[1776873638395,38.03,79314.77,0.47,-0.4509,0.00013,31.47065]
[1776873638447,38.03,79314.77,0.47,-0.4509,0.00013,31.47065]
[1776873638459,38.03,79317.44,0.47,-0.45055,0.00013,31.46829]
[1776873640524,38.03,79317.06,0.47,-0.4506,0.00013,31.46861]
[1776873641431,38.03,79316.57,0.47,-0.45066,0.00013,31.46904]
[1776873643414,38.02,79314.5,0.47,-0.45093,0.00013,31.47086]
[1776873643504,38.02,79310.92,0.47,-0.4514,0.00013,31.47401]
[1776873645432,38.02,79310.44,0.47,-0.45146,0.00013,31.47443]
[1776873645494,38.02,79310.09,0.47,-0.4515,0.00013,31.47473]
[1776873648749,38.02,79299.83,0.47,-0.45285,0.00013,31.48349]
[1776873650633,38.02,79293.07,0.47,-0.45374,0.00013,31.48909]
[1776873654560,38.03,79308.0,0.47,-0.45178,0.00013,31.47658]
[1776873656573,38.03,79315.84,0.47,-0.45075,0.00013,31.46969]
[1776873657622,38.03,79315.84,0.47,-0.45075,0.00013,31.46969]
[1776873657683,38.03,79318.5,0.47,-0.45041,0.00013,31.46731]
[1776873660337,38.03,79317.62,0.47,-0.45052,0.00013,31.4681]
[1776873660726,38.03,79320.13,0.47,-0.45019,0.00013,31.46584]
[1776873661663,38.03,79320.13,0.47,-0.45019,0.00013,31.46584]
[1776873663681,38.02,79324.29,0.47,-0.44965,0.00013,31.46202]
[1776873663725,38.02,79321.89,0.47,-0.44996,0.00013,31.46422]
[1776873668561,38.03,79320.64,0.47,-0.45013,0.00013,31.46537]
[1776873668686,38.03,79321.88,0.47,-0.44996,0.00013,31.46424]
[1776873672432,38.02,79328.38,0.47,-0.44911,0.00013,31.45822]
[1776873672467,38.02,79328.38,0.47,-0.44911,0.00013,31.45822]
[1776873672470,38.02,79328.38,0.47,-0.44911,0.00013,31.45822]
[1776873672512,38.02,79328.38,0.47,-0.44911,0.00013,31.45822]
[1776873672688,38.02,79315.24,0.47,-0.45083,0.00013,31.47021]
[1776873673799,38.02,79308.1,0.47,-0.45177,0.00013,31.47647]
[1776873676905,38.02,79306.78,0.47,-0.45194,0.00013,31.47761]
[1776873678770,38.02,79292.21,0.47,-0.45385,0.00013,31.4898]
[1776873684771,38.03,79293.32,0.47,-0.45371,0.00013,31.48893]
[1776873689807,38.03,79299.71,0.47,-0.45287,0.00013,31.48368]
[1776873694842,38.04,79297.59,0.47,-0.45315,0.00013,31.48247]
[1776873699877,38.04,79299.6,0.47,-0.45289,0.00013,31.48082]
[1776873701683,38.04,79298.82,0.47,-0.45299,0.00013,31.48148]
[1776873701859,38.04,79299.79,0.47,-0.45287,0.00013,31.48068]
[1776873702649,38.04,79299.79,0.47,-0.45287,0.00013,31.48068]
[1776873702781,38.04,79299.79,0.47,-0.45287,0.00013,31.48068]
[1776873702815,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873702942,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873702956,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873703021,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873703197,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873703261,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873703391,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873703464,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873703589,38.04,79307.78,0.47,-0.45182,0.00013,31.47388]
[1776873703613,38.04,79315.47,0.47,-0.45081,0.00013,31.46713]
[1776873704053,38.04,79315.47,0.47,-0.45081,0.00013,31.46713]
[1776873704113,38.04,79315.47,0.47,-0.45081,0.00013,31.46713]
[1776873704261,38.04,79315.47,0.47,-0.45081,0.00013,31.46713]
[1776873704324,38.04,79315.47,0.47,-0.45081,0.00013,31.46713]
[1776873704453,38.04,79315.47,0.47,-0.45081,0.00013,31.46713]
[1776873704495,38.04,79323.17,0.47,-0.4498,0.00013,31.46017]
[1776873705190,38.04,79323.17,0.47,-0.4498,0.00013,31.46017]
[1776873705238,38.04,79323.17,0.47,-0.4498,0.00013,31.46017]
[1776873705339,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706007,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706441,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706504,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706533,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706591,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706660,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706802,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706860,38.04,79325.76,0.47,-0.44946,0.00013,31.45779]
[1776873706845,38.04,79326.5,0.47,-0.44937,0.00013,31.45708]
[1776873707008,38.04,79326.5,0.47,-0.44937,0.00013,31.45708]
[1776873707066,38.04,79326.5,0.47,-0.44937,0.00013,31.45708]
[1776873707079,38.04,79335.53,0.47,-0.44818,0.00013,31.44857]
[1776873708279,38.04,79335.53,0.47,-0.44818,0.00013,31.44857]
[1776873708281,38.04,79338.35,0.47,-0.44781,0.00013,31.44585]
[1776873710301,38.04,79338.35,0.47,-0.44781,0.00013,31.44584]
[1776873710346,38.04,79338.35,0.47,-0.44781,0.00013,31.44584]
[1776873710777,38.03,79338.51,0.47,-0.44779,0.00013,31.44567]
[1776873711659,38.03,79338.51,0.47,-0.44779,0.00013,31.44567]
[1776873711881,38.03,79338.51,0.47,-0.44779,0.00013,31.44567]
[1776873711778,38.03,79338.54,0.47,-0.44779,0.00013,31.44565]
[1776873712020,38.03,79338.54,0.47,-0.44779,0.00013,31.44565]
[1776873712084,38.03,79338.54,0.47,-0.44779,0.00013,31.44565]
[1776873712360,38.03,79338.54,0.47,-0.44779,0.00013,31.44565]
[1776873712566,38.03,79338.54,0.47,-0.44779,0.00013,31.44565]
[1776873712767,38.03,79338.54,0.47,-0.44779,0.00013,31.44565]
[1776873712878,38.03,79338.54,0.47,-0.44779,0.00013,31.44565]
[1776873712848,38.03,79314.42,0.47,-0.45095,0.00013,31.46802]
[1776873713903,38.03,79307.28,0.47,-0.45188,0.00013,31.47426]
[1776873716364,38.04,79308.31,0.47,-0.45175,0.00013,31.47339]
[1776873716601,38.04,79308.31,0.47,-0.45175,0.00013,31.47339]
[1776873717503,38.04,79307.8,0.47,-0.45182,0.00013,31.47384]
[1776873717569,38.04,79307.49,0.47,-0.45186,0.00013,31.47411]
[1776873723210,38.04,79311.68,0.47,-0.45131,0.00013,31.47049]
[1776873726168,38.04,79300.33,0.47,-0.4528,0.00013,31.48023]
[1776873730552,38.04,79299.99,0.47,-0.45284,0.00013,31.48053]
[1776873733163,38.04,79304.17,0.47,-0.4523,0.00013,31.47699]
[1776873734066,38.04,79304.17,0.47,-0.4523,0.00013,31.47699]
[1776873734227,38.04,79309.04,0.47,-0.45166,0.00013,31.47281]
[1776873734279,38.04,79309.04,0.47,-0.45166,0.00013,31.47281]
[1776873734902,38.04,79309.04,0.47,-0.45166,0.00013,31.47281]
[1776873734907,38.04,79295.92,0.47,-0.45338,0.00013,31.4839]
[1776873735915,38.04,79279.77,0.47,-0.45549,0.00013,31.49674]
[1776873736904,38.04,79282.37,0.47,-0.45515,0.00013,31.49473]
[1776873742100,38.04,79287.05,0.47,-0.45454,0.00013,31.49107]
[1776873742894,38.04,79294.54,0.47,-0.45356,0.00013,31.48504]
[1776873744920,38.05,79278.69,0.47,-0.45564,0.00013,31.49759]
[1776873748868,38.05,79295.14,0.47,-0.45348,0.00013,31.48457]
[1776873749708,38.05,79302.23,0.47,-0.45255,0.00013,31.47867]
[1776873752571,38.05,79301.98,0.47,-0.45258,0.00013,31.47588]
[1776873752616,38.05,79301.98,0.47,-0.45258,0.00013,31.47588]
[1776873752826,38.05,79302.29,0.47,-0.45254,0.00013,31.47562]
[1776873753950,38.05,79313.24,0.47,-0.45111,0.00013,31.46617]
[1776873755351,38.05,79319.77,0.47,-0.45025,0.00013,31.46033]
[1776873755393,38.05,79319.77,0.47,-0.45025,0.00013,31.46033]
[1776873756831,38.05,79319.75,0.47,-0.45026,0.00013,31.46035]
[1776873756916,38.05,79321.47,0.47,-0.45003,0.00013,31.45879]
[1776873762354,38.05,79325.84,0.47,-0.44946,0.00013,31.45478]
[1776873768372,38.04,79332.62,0.47,-0.44857,0.00013,31.44838]
[1776873771761,38.04,79331.15,0.47,-0.44876,0.00013,31.44977]
[1776873771862,38.04,79331.77,0.47,-0.44868,0.00013,31.44919]
[1776873772439,38.04,79331.77,0.47,-0.44868,0.00013,31.44919]
[1776873772950,38.04,79328.21,0.47,-0.44914,0.00013,31.45253]
[1776873773170,38.04,79328.21,0.47,-0.44914,0.00013,31.45253]
[1776873774488,38.04,79319.22,0.47,-0.45032,0.00013,31.46079]
[1776873776205,38.04,79319.22,0.47,-0.45032,0.00013,31.46079]
[1776873776428,38.04,79318.07,0.47,-0.45047,0.00013,31.46183]
[1776873779255,38.04,79324.41,0.47,-0.44964,0.00013,31.45606]
[1776873779889,38.04,79329.03,0.47,-0.44904,0.00013,31.45178]
[1776873783291,38.05,79333.17,0.47,-0.4485,0.00013,31.44789]
[1776873783360,38.05,79333.17,0.47,-0.4485,0.00013,31.44789]
[1776873783665,38.05,79333.17,0.47,-0.4485,0.00013,31.44789]
[1776873783719,38.05,79333.17,0.47,-0.4485,0.00013,31.44789]
[1776873783871,38.05,79333.17,0.47,-0.4485,0.00013,31.44789]
[1776873783931,38.05,79333.17,0.47,-0.4485,0.00013,31.44789]
[1776873783925,38.05,79329.11,0.47,-0.44903,0.00013,31.45173]
[1776873784070,38.05,79329.11,0.47,-0.44903,0.00013,31.45173]
[1776873784107,38.05,79329.11,0.47,-0.44903,0.00013,31.45173]
[1776873784916,38.05,79328.81,0.47,-0.44907,0.00013,31.45201]
[1776873786970,38.05,79337.36,0.47,-0.44795,0.00013,31.4439]
[1776873787562,38.05,79337.36,0.47,-0.44795,0.00013,31.4439]
[1776873787881,38.05,79341.49,0.47,-0.44741,0.00013,31.43988]
[1776873790848,38.05,79348.16,0.47,-0.44654,0.00013,31.43327]
[1776873792788,38.05,79332.92,0.47,-0.44853,0.00013,31.44814]
[1776873793761,38.05,79324.36,0.47,-0.44965,0.00013,31.45613]
[1776873794716,38.05,79324.36,0.47,-0.44965,0.00013,31.45613]
[1776873794790,38.05,79324.36,0.47,-0.44965,0.00013,31.45613]
[1776873794817,38.05,79322.0,0.47,-0.44996,0.00013,31.4583]
[1776873795358,38.05,79322.0,0.47,-0.44996,0.00013,31.4583]
[1776873795564,38.05,79322.0,0.47,-0.44996,0.00013,31.4583]
[1776873797578,38.05,79323.25,0.47,-0.4498,0.00013,31.45716]
[1776873802807,38.05,79321.11,0.47,-0.45008,0.00013,31.45912]
[1776873808658,38.05,79326.36,0.47,-0.44939,0.00013,31.45432]
[1776873810808,38.05,79325.37,0.47,-0.44952,0.00013,31.45524]
[1776873810939,38.05,79323.7,0.47,-0.44974,0.00013,31.45678]
[1776873811903,38.05,79332.89,0.47,-0.44854,0.00013,31.44519]
[1776873814697,38.05,79339.75,0.47,-0.44764,0.00013,31.43858]
[1776873816714,38.05,79340.05,0.47,-0.4476,0.00013,31.43828]
[1776873816795,38.05,79340.05,0.47,-0.4476,0.00013,31.43828]
[1776873817929,38.05,79351.94,0.47,-0.44604,0.00013,31.42648]
[1776873818464,38.05,79351.94,0.47,-0.44604,0.00013,31.42648]
[1776873818736,38.05,79351.94,0.47,-0.44604,0.00013,31.42648]
[1776873822753,38.05,79356.58,0.47,-0.44544,0.00013,31.42174]
[1776873823336,38.05,79356.58,0.47,-0.44544,0.00013,31.42174]
[1776873823762,38.05,79354.76,0.47,-0.44567,0.00013,31.42361]
[1776873826782,38.05,79362.36,0.47,-0.44468,0.00013,31.41573]
[1776873828735,38.05,79364.54,0.47,-0.4444,0.00013,31.41344]
[1776873829770,38.05,79367.93,0.47,-0.44395,0.00013,31.40984]
[1776873829804,38.05,79367.8,0.47,-0.44397,0.00013,31.40998]
[1776873834919,38.05,79370.65,0.47,-0.4436,0.00013,31.40694]
[1776873839922,38.05,79376.08,0.47,-0.44289,0.00013,31.40106]
[1776873842215,38.05,79382.06,0.47,-0.44211,0.00013,31.39447]
[1776873842380,38.05,79382.06,0.47,-0.44211,0.00013,31.39447]
[1776873842894,38.05,79382.29,0.47,-0.44208,0.00013,31.39422]
[1776873844042,38.05,79382.29,0.47,-0.44208,0.00013,31.39422]
[1776873844088,38.05,79385.6,0.47,-0.44165,0.00013,31.39051]
[1776873844907,38.05,79391.13,0.47,-0.44093,0.00013,31.38424]
[1776873845103,38.05,79391.13,0.47,-0.44093,0.00013,31.38424]
[1776873845915,38.05,79390.85,0.47,-0.44097,0.00013,31.38457]
[1776873850950,38.06,79397.4,0.47,-0.44012,0.00013,31.37708]
[1776873854978,38.06,79384.6,0.47,-0.4418,0.00013,31.39177]
[1776873860016,38.07,79387.27,0.47,-0.44145,0.00013,31.38883]
[1776873865050,38.07,79391.6,0.47,-0.4409,0.00013,31.38398]
[1776873870084,38.08,79398.1,0.47,-0.44006,0.00013,31.37654]
[1776873875118,38.08,79399.98,0.47,-0.43981,0.00013,31.37139]
[1776873880274,38.09,79400.31,0.47,-0.43977,0.00013,31.37104]
[1776873880909,38.09,79400.31,0.47,-0.43977,0.00013,31.37104]
[1776873881027,38.09,79400.31,0.47,-0.43977,0.00013,31.37104]
[1776873881080,38.09,79400.31,0.47,-0.43977,0.00013,31.37104]
[1776873881087,38.09,79402.2,0.47,-0.43953,0.00013,31.36885]
[1776873881176,38.09,79402.2,0.47,-0.43953,0.00013,31.36885]
[1776873881858,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882147,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882324,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882351,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882416,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882420,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882693,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882757,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882783,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882885,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882940,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882947,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882954,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882972,38.09,79426.76,0.47,-0.43634,0.00013,31.33885]
[1776873882977,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883212,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883301,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883313,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883409,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883451,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883572,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883679,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883768,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883830,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883953,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873883969,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873884090,38.09,79430.82,0.47,-0.43581,0.00013,31.33368]
[1776873884098,38.09,79424.56,0.47,-0.43662,0.00013,31.34161]
[1776873884147,38.09,79424.56,0.47,-0.43662,0.00013,31.34161]
[1776873884160,38.09,79424.56,0.47,-0.43662,0.00013,31.34161]
[1776873884301,38.09,79424.56,0.47,-0.43662,0.00013,31.34161]
[1776873884416,38.09,79424.56,0.47,-0.43662,0.00013,31.34161]
[1776873884517,38.09,79416.74,0.47,-0.43764,0.00013,31.35132]
[1776873887035,38.09,79412.9,0.47,-0.43814,0.00013,31.356]
[1776873887050,38.09,79412.47,0.47,-0.43819,0.00013,31.35649]
[1776873887194,38.09,79412.47,0.47,-0.43819,0.00013,31.35649]
[1776873887241,38.09,79412.47,0.47,-0.43819,0.00013,31.35649]
[1776873887287,38.09,79412.47,0.47,-0.43819,0.00013,31.35649]
[1776873887363,38.09,79418.16,0.47,-0.43745,0.00013,31.34952]
[1776873888343,38.09,79429.23,0.47,-0.43601,0.00013,31.33565]
[1776873890884,38.09,79432.72,0.47,-0.43556,0.00013,31.3312]
[1776873896276,38.09,79427.65,0.47,-0.43622,0.00013,31.33768]
[1776873901312,38.09,79427.23,0.47,-0.43627,0.00013,31.33824]
[1776873904094,38.09,79434.54,0.47,-0.43532,0.00013,31.32889]
[1776873909368,38.09,79441.12,0.47,-0.43447,0.00013,31.32032]
[1776873913613,38.09,79441.26,0.47,-0.43445,0.00013,31.32012]
[1776873913818,38.09,79441.26,0.47,-0.43445,0.00013,31.32012]
[1776873914080,38.09,79450.31,0.47,-0.43327,0.00013,31.3081]
[1776873914488,38.09,79450.31,0.47,-0.43327,0.00013,31.3081]
[1776873914677,38.09,79450.31,0.47,-0.43327,0.00013,31.3081]
[1776873915008,38.09,79450.31,0.47,-0.43327,0.00013,31.3081]
[1776873915075,38.08,79455.76,0.47,-0.43256,0.00013,31.30074]
[1776873916910,38.08,79458.63,0.47,-0.43219,0.00013,31.29682]
[1776873916941,38.08,79458.63,0.47,-0.43219,0.00013,31.29682]
[1776873917058,38.08,79458.63,0.47,-0.43219,0.00013,31.29682]
[1776873917100,38.08,79453.99,0.47,-0.43279,0.00013,31.30314]
[1776873917149,38.08,79453.99,0.47,-0.43279,0.00013,31.30314]
[1776873917284,38.08,79453.99,0.47,-0.43279,0.00013,31.30314]
[1776873917432,38.08,79454.2,0.47,-0.43277,0.00013,31.30285]
[1776873918203,38.08,79454.2,0.47,-0.43277,0.00013,31.30285]
[1776873918288,38.08,79454.2,0.47,-0.43277,0.00013,31.30285]
[1776873919140,38.08,79454.2,0.47,-0.43277,0.00013,31.30285]
[1776873918431,38.08,79460.0,0.47,-0.43201,0.00013,31.29494]
[1776873919830,38.08,79460.0,0.47,-0.43201,0.00013,31.29494]
[1776873919865,38.08,79457.56,0.47,-0.43233,0.00013,31.29828]
[1776873921050,38.08,79457.56,0.47,-0.43233,0.00013,31.29828]
[1776873921096,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873921310,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873921337,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873921526,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873921645,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873921688,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873921740,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873921897,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873921955,38.08,79455.21,0.47,-0.43264,0.00013,31.30148]
[1776873922026,38.08,79453.3,0.47,-0.43288,0.00013,31.30406]
[1776873922315,38.08,79453.3,0.47,-0.43288,0.00013,31.30406]
[1776873922378,38.08,79453.3,0.47,-0.43288,0.00013,31.30406]
[1776873922650,38.08,79453.83,0.47,-0.43281,0.00013,31.30334]
[1776873925092,38.08,79453.83,0.47,-0.43281,0.00013,31.30334]
[1776873926003,38.08,79450.68,0.47,-0.43322,0.00013,31.30758]
[1776873931105,38.08,79446.09,0.47,-0.43382,0.00013,31.31368]
[1776873932107,38.08,79430.37,0.47,-0.43585,0.00013,31.3311]
[1776873933157,38.08,79421.28,0.47,-0.43703,0.00013,31.34255]
[1776873938157,38.08,79426.29,0.47,-0.43638,0.00013,31.33623]
[1776873941210,38.08,79434.25,0.47,-0.43534,0.00013,31.32606]
[1776873943153,38.08,79442.89,0.47,-0.43422,0.00013,31.3148]
[1776873943283,38.08,79442.89,0.47,-0.43422,0.00013,31.3148]
[1776873943627,38.08,79442.89,0.47,-0.43422,0.00013,31.3148]
[1776873943639,38.08,79442.89,0.47,-0.43422,0.00013,31.3148]
[1776873946058,38.08,79433.45,0.47,-0.43544,0.00013,31.32707]
[1776873946461,38.08,79433.45,0.47,-0.43544,0.00013,31.32707]
[1776873946627,38.08,79433.43,0.47,-0.43545,0.00013,31.3271]
[1776873949384,38.08,79428.07,0.47,-0.43614,0.00013,31.33395]
[1776873949648,38.08,79428.22,0.47,-0.43613,0.00013,31.33376]
[1776873951874,38.08,79426.75,0.47,-0.43632,0.00013,31.33563]
[1776873952008,38.08,79426.75,0.47,-0.43632,0.00013,31.33563]
[1776873952040,38.08,79420.93,0.47,-0.43707,0.00013,31.34292]
[1776873952881,38.08,79420.93,0.47,-0.43707,0.00013,31.34292]
[1776873953939,38.08,79413.91,0.47,-0.43799,0.00013,31.35158]
[1776873954037,38.08,79410.78,0.47,-0.43839,0.00013,31.35539]
[1776873957704,38.08,79402.61,0.47,-0.43946,0.00013,31.36516]
[1776873958910,38.08,79402.61,0.47,-0.43946,0.00013,31.36516]
[1776873959327,38.08,79397.18,0.47,-0.44016,0.00013,31.37152]
[1776873961601,38.08,79390.96,0.47,-0.44097,0.00013,31.37869]
[1776873961615,38.08,79390.96,0.47,-0.44097,0.00013,31.37869]
[1776873961670,38.08,79390.96,0.47,-0.44097,0.00013,31.37869]
[1776873961843,38.08,79382.87,0.47,-0.44203,0.00013,31.38782]
[1776873965665,38.07,79388.15,0.47,-0.44134,0.00013,31.38185]
[1776873965698,38.07,79388.15,0.47,-0.44134,0.00013,31.38185]
[1776873965985,38.07,79388.15,0.47,-0.44134,0.00013,31.38185]
[1776873966153,38.07,79388.15,0.47,-0.44134,0.00013,31.38185]
[1776873966017,38.07,79399.95,0.47,-0.4398,0.00013,31.36822]
[1776873967775,38.07,79407.39,0.47,-0.43883,0.00013,31.35941]
[1776873968640,38.07,79407.39,0.47,-0.43883,0.00013,31.35941]
[1776873968782,38.07,79407.39,0.47,-0.43883,0.00013,31.35942]
[1776873972616,38.08,79405.33,0.47,-0.4391,0.00013,31.36192]
[1776873972770,38.08,79405.33,0.47,-0.4391,0.00013,31.36192]
[1776873973614,38.08,79411.64,0.47,-0.43828,0.00013,31.35434]
[1776873974825,38.08,79420.09,0.47,-0.43718,0.00013,31.34394]
[1776873975742,38.08,79420.09,0.47,-0.43718,0.00013,31.34394]
[1776873975752,38.08,79420.09,0.47,-0.43718,0.00013,31.34394]
[1776873975833,38.08,79424.5,0.47,-0.43661,0.00013,31.33843]
[1776873977847,38.07,79424.92,0.47,-0.43655,0.00013,31.33787]
[1776873979011,38.07,79424.92,0.47,-0.43655,0.00013,31.33787]
[1776873979112,38.07,79417.23,0.47,-0.43755,0.00013,31.34742]
[1776873982881,38.07,79413.51,0.47,-0.43803,0.00013,31.35197]
[1776873984112,38.07,79413.51,0.47,-0.43803,0.00013,31.35197]
[1776873984114,38.07,79413.51,0.47,-0.43803,0.00013,31.35197]
[1776873984156,38.07,79410.01,0.47,-0.43849,0.00013,31.35622]
[1776873985039,38.07,79410.01,0.47,-0.43849,0.00013,31.35622]
[1776873985169,38.07,79402.2,0.47,-0.4395,0.00013,31.36555]
[1776873986065,38.07,79402.2,0.47,-0.4395,0.00013,31.36555]
[1776873986147,38.07,79395.09,0.47,-0.44043,0.00013,31.37387]
[1776873987127,38.07,79391.43,0.47,-0.44091,0.00013,31.37807]
[1776873987445,38.07,79391.43,0.47,-0.44091,0.00013,31.37807]
[1776873987465,38.07,79391.43,0.47,-0.44091,0.00013,31.37807]
[1776873987499,38.07,79391.43,0.47,-0.44091,0.00013,31.37807]
[1776873988000,38.07,79391.43,0.47,-0.44091,0.00013,31.37807]
[1776873989962,38.07,79375.52,0.47,-0.44298,0.00013,31.39587]
[1776873993089,38.07,79375.59,0.47,-0.44297,0.00013,31.39279]
[1776873993130,38.07,79375.59,0.47,-0.44297,0.00013,31.39279]
[1776873993187,38.07,79367.71,0.47,-0.444,0.00013,31.4013]
[1776873993291,38.07,79367.71,0.47,-0.444,0.00013,31.4013]
[1776873993496,38.07,79367.71,0.47,-0.444,0.00013,31.4013]
[1776873995192,38.07,79341.02,0.47,-0.44748,0.00013,31.42854]
[1776873996982,38.07,79337.32,0.47,-0.44797,0.00013,31.43211]
[1776873997556,38.07,79337.32,0.47,-0.44797,0.00013,31.43211]
[1776873998119,38.07,79339.18,0.47,-0.44772,0.00013,31.43031]
[1776873999465,38.07,79339.38,0.47,-0.4477,0.00013,31.43011]
[1776873999534,38.07,79339.38,0.47,-0.4477,0.00013,31.43011]
[1776873999554,38.07,79339.38,0.47,-0.4477,0.00013,31.43011]
[1776873999609,38.07,79339.38,0.47,-0.4477,0.00013,31.43011]
[1776874000156,38.07,79346.51,0.47,-0.44676,0.00013,31.4231]
[1776874000488,38.07,79346.51,0.47,-0.44676,0.00013,31.4231]
[1776874001010,38.07,79346.09,0.47,-0.44682,0.00013,31.42351]
[1776874003128,38.07,79356.96,0.47,-0.4454,0.00013,31.41251]
[1776874009066,38.07,79355.24,0.47,-0.44562,0.00013,31.41427]
[1776874009330,38.07,79355.24,0.47,-0.44562,0.00013,31.41427]
[1776874009433,38.07,79355.24,0.47,-0.44562,0.00013,31.41427]
[1776874009486,38.07,79355.24,0.47,-0.44562,0.00013,31.41427]
[1776874009633,38.07,79355.24,0.47,-0.44562,0.00013,31.41427]
[1776874010077,38.07,79349.11,0.47,-0.44642,0.00013,31.42048]
[1776874013324,38.07,79346.69,0.47,-0.44674,0.00013,31.4229]
[1776874014102,38.07,79341.26,0.47,-0.44745,0.00013,31.42825]
[1776874016118,38.07,79328.23,0.47,-0.44915,0.00013,31.44069]
[1776874017427,38.07,79325.14,0.47,-0.44956,0.00013,31.44355]
[1776874018208,38.07,79319.09,0.47,-0.45035,0.00013,31.44906]
[1776874019943,38.07,79318.89,0.47,-0.45037,0.00013,31.44923]
[1776874020389,38.06,79320.24,0.47,-0.45019,0.00013,31.448]
[1776874020618,38.06,79320.24,0.47,-0.45019,0.00013,31.448]
[1776874020859,38.06,79320.24,0.47,-0.45019,0.00013,31.448]
[1776874020947,38.06,79320.24,0.47,-0.45019,0.00013,31.448]
[1776874021481,38.06,79320.01,0.47,-0.45022,0.00013,31.4482]
[1776874022373,38.06,79320.43,0.47,-0.45017,0.00013,31.44781]
[1776874023182,38.06,79317.57,0.47,-0.45054,0.00013,31.45038]
[1776874026303,38.06,79318.49,0.47,-0.45042,0.00013,31.44953]
[1776874027210,38.06,79321.74,0.47,-0.44999,0.00013,31.44657]
[1776874028502,38.06,79323.65,0.47,-0.44974,0.00013,31.44483]
[1776874029224,38.06,79318.58,0.47,-0.4504,0.00013,31.44942]
[1776874030451,38.06,79316.25,0.47,-0.45071,0.00013,31.4515]
[1776874030474,38.06,79316.25,0.47,-0.45071,0.00013,31.4515]
[1776874030582,38.06,79316.25,0.47,-0.45071,0.00013,31.4515]
[1776874030712,38.06,79316.25,0.47,-0.45071,0.00013,31.4515]
[1776874030739,38.06,79316.25,0.47,-0.45071,0.00013,31.4515]
[1776874030921,38.06,79316.25,0.47,-0.45071,0.00013,31.4515]
[1776874030970,38.06,79316.25,0.47,-0.45071,0.00013,31.4515]
[1776874031238,38.05,79316.01,0.47,-0.45074,0.00013,31.4517]
[1776874032687,38.05,79315.39,0.47,-0.45082,0.00013,31.45225]
[1776874032732,38.05,79315.39,0.47,-0.45082,0.00013,31.45225]
[1776874033252,38.05,79315.54,0.47,-0.4508,0.00013,31.4521]
[1776874034445,38.05,79314.79,0.47,-0.4509,0.00013,31.45277]
[1776874035174,38.05,79314.79,0.47,-0.4509,0.00013,31.45277]
[1776874038238,38.05,79322.64,0.47,-0.44986,0.00013,31.44565]
[1776874041410,38.04,79324.52,0.47,-0.44961,0.00013,31.44391]
[1776874041470,38.04,79324.52,0.47,-0.44961,0.00013,31.44391]
[1776874047350,38.04,79325.56,0.47,-0.44947,0.00013,31.4429]
[1776874052748,38.03,79324.24,0.47,-0.44964,0.00013,31.44106]
[1776874052984,38.03,79324.24,0.47,-0.44964,0.00013,31.44106]
[1776874053072,38.03,79323.71,0.47,-0.44971,0.00013,31.44154]
[1776874054669,38.03,79323.71,0.47,-0.44971,0.00013,31.44154]
[1776874054751,38.03,79314.95,0.47,-0.45085,0.00013,31.44945]
[1776874056681,38.03,79314.87,0.47,-0.45086,0.00013,31.4495]
[1776874056783,38.03,79316.66,0.47,-0.45063,0.00013,31.44791]
[1776874058724,38.03,79315.49,0.47,-0.45078,0.00013,31.44895]
[1776874058778,38.03,79315.49,0.47,-0.45078,0.00013,31.44895]
[1776874059249,38.03,79315.49,0.47,-0.45078,0.00013,31.44895]
[1776874058813,38.03,79311.26,0.47,-0.45134,0.00013,31.45269]
[1776874060268,38.03,79309.73,0.47,-0.45154,0.00013,31.45401]
[1776874065289,38.03,79304.54,0.47,-0.45221,0.00013,31.45847]
[1776874070396,38.02,79308.25,0.47,-0.45173,0.00013,31.45526]
[1776874075444,38.02,79305.08,0.47,-0.45214,0.00013,31.45797]
[1776874080548,38.02,79305.5,0.47,-0.45208,0.00013,31.45759]
[1776874085623,38.02,79305.5,0.47,-0.45208,0.00013,31.45757]
[1776874086211,38.02,79305.5,0.47,-0.45208,0.00013,31.45757]
[1776874086238,38.02,79302.11,0.47,-0.45252,0.00013,31.46045]
[1776874088125,38.02,79298.25,0.47,-0.45303,0.00013,31.46369]
[1776874091663,38.01,79289.35,0.47,-0.4542,0.00013,31.47095]
[1776874096012,38.01,79294.17,0.47,-0.45356,0.00013,31.46703]
[1776874096100,38.01,79294.51,0.47,-0.45352,0.00013,31.46674]
[1776874101366,38.01,79294.9,0.47,-0.45346,0.00013,31.4664]
[1776874104754,38.01,79303.33,0.47,-0.45236,0.00013,31.45934]
[1776874105844,38.01,79303.33,0.47,-0.45236,0.00013,31.45934]
[1776874105861,38.0,79297.22,0.47,-0.45316,0.00013,31.46446]
[1776874108781,38.01,79288.82,0.47,-0.45426,0.00013,31.47132]
[1776874113816,38.01,79289.15,0.47,-0.45421,0.00013,31.46804]
[1776874118851,38.01,79286.58,0.47,-0.45455,0.00013,31.4701]
[1776874123888,38.01,79284.31,0.47,-0.45485,0.00013,31.47189]
[1776874128924,38.01,79292.26,0.47,-0.45381,0.00013,31.46553]
[1776874133959,38.01,79291.34,0.47,-0.45393,0.00013,31.46629]
[1776874138995,38.01,79289.99,0.47,-0.45411,0.00013,31.46739]
[1776874140375,38.01,79290.24,0.47,-0.45407,0.00013,31.46719]
[1776874141009,38.01,79290.36,0.47,-0.45406,0.00013,31.46709]
[1776874146044,38.01,79296.13,0.47,-0.4533,0.00013,31.46236]
[1776874147179,38.01,79296.13,0.47,-0.4533,0.00013,31.46236]
[1776874147375,38.0,79295.87,0.47,-0.45333,0.00013,31.46256]
[1776874147541,38.0,79295.87,0.47,-0.45333,0.00013,31.46256]
[1776874149380,38.0,79317.13,0.47,-0.45054,0.00013,31.44421]
[1776874150588,38.0,79317.1,0.47,-0.45054,0.00013,31.44424]
[1776874150740,38.0,79317.1,0.47,-0.45054,0.00013,31.44424]
[1776874152087,38.0,79314.41,0.47,-0.45089,0.00013,31.44662]
[1776874157123,37.99,79311.63,0.47,-0.45125,0.00013,31.44904]
[1776874162156,37.99,79310.29,0.47,-0.45142,0.00013,31.45018]
[1776874167192,37.98,79307.07,0.47,-0.45184,0.00013,31.45293]
[1776874168772,37.98,79304.85,0.47,-0.45213,0.00013,31.45484]
[1776874169206,37.98,79304.98,0.47,-0.45211,0.00013,31.45471]
[1776874171221,37.98,79296.46,0.47,-0.45323,0.00013,31.45889]
[1776874173234,37.98,79289.52,0.47,-0.45414,0.00013,31.46456]
[1776874178270,37.98,79286.83,0.47,-0.4545,0.00013,31.46673]
[1776874183304,37.98,79285.39,0.47,-0.45469,0.00013,31.46787]
[1776874188339,37.98,79282.93,0.47,-0.45501,0.00013,31.46979]
[1776874192918,37.98,79280.88,0.47,-0.45528,0.00013,31.47138]
[1776874193374,37.98,79281.15,0.47,-0.45524,0.00013,31.47117]
[1776874195360,37.98,79275.5,0.47,-0.45599,0.00013,31.47551]
[1776874200423,37.98,79273.05,0.47,-0.45631,0.00013,31.47736]
[1776874205457,37.98,79274.84,0.47,-0.45607,0.00013,31.47601]
[1776874210493,37.98,79271.01,0.47,-0.45658,0.00013,31.47889]
[1776874214562,37.98,79271.66,0.47,-0.45649,0.00013,31.47841]
[1776874214641,37.98,79271.66,0.47,-0.45649,0.00013,31.47841]
[1776874214678,37.98,79271.66,0.47,-0.45649,0.00013,31.47841]
[1776874214999,37.98,79271.66,0.47,-0.45649,0.00013,31.47841]
[1776874215396,37.98,79271.66,0.47,-0.45649,0.00013,31.47841]
[1776874215390,37.98,79252.98,0.47,-0.45895,0.00013,31.4917]
[1776874216124,37.98,79252.98,0.47,-0.45895,0.00013,31.4917]
[1776874216212,37.98,79248.62,0.47,-0.45952,0.00013,31.49462]
[1776874216744,37.98,79248.62,0.47,-0.45952,0.00013,31.49462]
[1776874216867,37.98,79248.62,0.47,-0.45952,0.00013,31.49462]
[1776874216885,37.98,79248.62,0.47,-0.45952,0.00013,31.49462]
[1776874217092,37.98,79248.62,0.47,-0.45952,0.00013,31.49462]
[1776874217209,37.98,79248.62,0.47,-0.45952,0.00013,31.49462]
[1776874217244,37.98,79249.32,0.47,-0.45943,0.00013,31.49416]
[1776874220784,37.98,79253.09,0.47,-0.45893,0.00013,31.49161]
[1776874221130,37.98,79253.09,0.47,-0.45893,0.00013,31.49161]
[1776874221230,37.98,79250.93,0.47,-0.45922,0.00013,31.49307]
[1776874226606,37.98,79242.81,0.47,-0.46029,0.00013,31.4984]
[1776874231641,37.97,79242.59,0.47,-0.46031,0.00013,31.49552]
[1776874236676,37.97,79239.73,0.47,-0.46069,0.00013,31.49734]
[1776874239802,37.97,79237.78,0.47,-0.46094,0.00013,31.49857]
[1776874239905,37.97,79239.55,0.47,-0.46071,0.00013,31.49745]
[1776874245799,37.97,79242.94,0.47,-0.46026,0.00013,31.49528]
[1776874251225,37.97,79246.72,0.47,-0.45976,0.00013,31.49281]
[1776874252627,37.97,79244.86,0.47,-0.46001,0.00013,31.49403]
[1776874252656,37.97,79244.86,0.47,-0.46001,0.00013,31.49403]
[1776874252702,37.97,79244.86,0.47,-0.46001,0.00013,31.49403]
[1776874253405,37.97,79244.86,0.47,-0.46001,0.00013,31.49403]
[1776874253413,37.97,79231.62,0.47,-0.46175,0.00013,31.50237]
[1776874255279,37.97,79228.53,0.47,-0.46216,0.00013,31.50422]
[1776874255348,37.97,79228.53,0.47,-0.46216,0.00013,31.50422]
[1776874259295,37.97,79233.01,0.47,-0.46157,0.00013,31.50151]
[1776874259321,37.97,79233.01,0.47,-0.46157,0.00013,31.50151]
[1776874259350,37.97,79233.01,0.47,-0.46157,0.00013,31.50151]
[1776874259357,37.97,79231.55,0.47,-0.46176,0.00013,31.5024]
[1776874265023,37.97,79227.87,0.47,-0.46225,0.00013,31.50459]
[1776874265176,37.97,79227.87,0.47,-0.46225,0.00013,31.50459]
[1776874265355,37.97,79227.87,0.47,-0.46225,0.00013,31.50459]
[1776874265368,37.97,79227.87,0.47,-0.46225,0.00013,31.50459]
[1776874265412,37.97,79227.87,0.47,-0.46225,0.00013,31.50459]
[1776874265436,37.96,79222.41,0.47,-0.46297,0.00013,31.50778]
[1776874270916,37.96,79222.38,0.47,-0.46297,0.00013,31.50778]
[1776874275951,37.96,79222.23,0.47,-0.46298,0.00013,31.50784]
[1776874279034,37.95,79207.12,0.47,-0.46498,0.00013,31.51612]
[1776874280219,37.95,79207.12,0.47,-0.46498,0.00013,31.51612]
[1776874282160,37.95,79203.06,0.47,-0.46551,0.00013,31.51821]
[1776874287520,37.94,79206.03,0.47,-0.46511,0.00013,31.51665]
[1776874288618,37.94,79209.27,0.47,-0.46469,0.00013,31.51495]
[1776874290617,37.94,79206.31,0.47,-0.46508,0.00013,31.51649]
[1776874296297,37.93,79203.9,0.47,-0.46539,0.00013,31.51471]
[1776874296459,37.93,79203.9,0.47,-0.46539,0.00013,31.51471]
[1776874296481,37.93,79203.9,0.47,-0.46539,0.00013,31.51471]
[1776874296487,37.93,79202.26,0.47,-0.46561,0.00013,31.51554]
[1776874296556,37.93,79202.26,0.47,-0.46561,0.00013,31.51554]
[1776874297397,37.93,79202.26,0.47,-0.46561,0.00013,31.51554]
[1776874297479,37.93,79189.17,0.47,-0.46734,0.00013,31.52187]
[1776874298328,37.93,79177.76,0.47,-0.46884,0.00013,31.52691]
[1776874299116,37.93,79177.76,0.47,-0.46884,0.00013,31.52691]
[1776874300123,37.93,79176.77,0.47,-0.46897,0.00013,31.52732]
[1776874305362,37.93,79181.29,0.47,-0.46838,0.00013,31.52539]
[1776874311201,37.92,79182.34,0.47,-0.46824,0.00013,31.52492]
[1776874316235,37.92,79179.96,0.47,-0.46855,0.00013,31.52595]
[1776874321270,37.92,79176.16,0.47,-0.46905,0.00013,31.52754]
[1776874326305,37.91,79171.93,0.47,-0.46961,0.00013,31.52926]
[1776874330330,37.91,79171.16,0.47,-0.46971,0.00013,31.52957]
[1776874330341,37.91,79171.16,0.47,-0.46971,0.00013,31.52957]
[1776874330359,37.91,79169.45,0.47,-0.46994,0.00013,31.53024]
[1776874330959,37.91,79169.45,0.47,-0.46994,0.00013,31.53024]
[1776874331171,37.91,79169.45,0.47,-0.46994,0.00013,31.53024]
[1776874331589,37.91,79169.45,0.47,-0.46994,0.00013,31.53024]
[1776874331402,37.91,79169.45,0.47,-0.46993,0.00013,31.53024]
[1776874331722,37.91,79169.45,0.47,-0.46993,0.00013,31.53024]
[1776874332070,37.91,79169.45,0.47,-0.46993,0.00013,31.53024]
[1776874332324,37.91,79169.45,0.47,-0.46993,0.00013,31.53024]
[1776874332374,37.91,79136.77,0.47,-0.47426,0.00013,31.54123]
[1776874332815,37.91,79136.77,0.47,-0.47426,0.00013,31.54123]
[1776874332957,37.91,79136.77,0.47,-0.47426,0.00013,31.54123]
[1776874333540,37.91,79136.83,0.47,-0.47426,0.00013,31.54122]
[1776874334521,37.91,79136.41,0.47,-0.47431,0.00013,31.54133]
[1776874337422,37.9,79138.82,0.47,-0.47399,0.00013,31.54065]
[1776874341686,37.9,79141.07,0.47,-0.47369,0.00013,31.53998]
[1776874342420,37.9,79141.87,0.47,-0.47359,0.00013,31.53975]
[1776874343877,37.9,79145.9,0.47,-0.47305,0.00013,31.53852]
[1776874344061,37.9,79145.9,0.47,-0.47305,0.00013,31.53852]
[1776874344128,37.9,79145.9,0.47,-0.47305,0.00013,31.53852]
[1776874344437,37.9,79150.72,0.47,-0.47241,0.00013,31.53698]
[1776874349470,37.89,79149.47,0.47,-0.47258,0.00013,31.53738]
[1776874354470,37.89,79154.92,0.47,-0.47185,0.00013,31.53256]
[1776874354501,37.89,79154.92,0.47,-0.47185,0.00013,31.53256]
[1776874354562,37.89,79163.91,0.47,-0.47066,0.00013,31.52933]
[1776874355365,37.89,79163.91,0.47,-0.47066,0.00013,31.52933]
[1776874355512,37.89,79163.91,0.47,-0.47066,0.00013,31.52933]
[1776874358536,37.89,79170.71,0.47,-0.46976,0.00013,31.5267]
[1776874361555,37.89,79161.67,0.47,-0.47096,0.00013,31.53015]
[1776874366591,37.88,79164.95,0.47,-0.47052,0.00013,31.52892]
[1776874371626,37.88,79166.3,0.47,-0.47034,0.00013,31.5284]
[1776874376663,37.88,79166.29,0.47,-0.47034,0.00013,31.5284]
[1776874380435,37.87,79173.42,0.47,-0.46939,0.00013,31.52557]
[1776874385755,37.87,79173.55,0.47,-0.46938,0.00013,31.52551]
[1776874391768,37.87,79166.58,0.47,-0.4703,0.00013,31.52827]
[1776874396803,37.87,79168.22,0.47,-0.47008,0.00013,31.52763]
[1776874398818,37.87,79177.12,0.47,-0.4689,0.00013,31.52401]
[1776874403852,37.86,79176.86,0.47,-0.46893,0.00013,31.52412]
[1776874408887,37.86,79174.13,0.47,-0.4693,0.00013,31.52525]
[1776874414929,37.86,79171.23,0.47,-0.46968,0.00013,31.52342]
[1776874416943,37.86,79163.49,0.47,-0.4707,0.00013,31.52642]
[1776874419963,37.86,79159.0,0.47,-0.4713,0.00013,31.52806]
[1776874423991,37.86,79166.84,0.47,-0.47026,0.00013,31.52514]
[1776874429027,37.85,79171.1,0.47,-0.46969,0.00013,31.52345]
[1776874434061,37.85,79171.71,0.47,-0.46961,0.00013,31.5232]
[1776874439327,37.84,79169.61,0.47,-0.46989,0.00013,31.52402]
[1776874445140,37.84,79172.06,0.47,-0.46956,0.00013,31.52303]
[1776874450174,37.83,79169.72,0.47,-0.46987,0.00013,31.52396]
[1776874455212,37.83,79168.44,0.47,-0.47004,0.00013,31.52446]
[1776874460251,37.83,79166.69,0.47,-0.47027,0.00013,31.52514]
[1776874463274,37.83,79175.62,0.47,-0.46908,0.00013,31.52155]
[1776874465285,37.83,79179.43,0.47,-0.46858,0.00013,31.51993]
[1776874470320,37.83,79177.6,0.47,-0.46882,0.00013,31.52071]
[1776874475355,37.82,79175.04,0.47,-0.46916,0.00013,31.51877]
[1776874475760,37.82,79175.04,0.47,-0.46916,0.00013,31.51877]
[1776874476168,37.82,79175.04,0.47,-0.46916,0.00013,31.51877]
[1776874476361,37.82,79174.48,0.47,-0.46923,0.00013,31.519]
[1776874481404,37.82,79179.83,0.47,-0.46852,0.00013,31.51672]
[1776874484268,37.82,79182.21,0.47,-0.4682,0.00013,31.51568]
[1776874484604,37.82,79182.21,0.47,-0.4682,0.00013,31.51568]
[1776874484632,37.81,79183.48,0.47,-0.46803,0.00013,31.51511]
[1776874489444,37.81,79185.26,0.47,-0.46779,0.00013,31.5143]
[1776874489521,37.81,79185.3,0.47,-0.46779,0.00013,31.51427]
[1776874494577,37.8,79183.89,0.47,-0.46797,0.00013,31.51489]
[1776874499780,37.8,79182.37,0.47,-0.46817,0.00013,31.51556]
[1776874505151,37.79,79182.67,0.47,-0.46813,0.00013,31.51541]
[1776874510034,37.79,79190.82,0.47,-0.46704,0.00013,31.51166]
[1776874510624,37.79,79190.82,0.47,-0.46704,0.00013,31.51166]
[1776874510674,37.78,79190.53,0.47,-0.46708,0.00013,31.51179]
[1776874514771,37.78,79190.13,0.47,-0.46713,0.00013,31.51195]
[1776874514835,37.78,79190.13,0.47,-0.46713,0.00013,31.51195]
[1776874516713,37.77,79190.81,0.47,-0.46704,0.00013,31.51162]
[1776874516813,37.77,79191.73,0.47,-0.46692,0.00013,31.51118]
[1776874522685,37.76,79193.58,0.47,-0.46667,0.00013,31.51026]
[1776874524809,37.76,79195.5,0.47,-0.46641,0.00013,31.50931]
[1776874525706,37.76,79195.96,0.47,-0.46635,0.00013,31.50908]
[1776874528727,37.75,79187.23,0.47,-0.46751,0.00013,31.51323]
[1776874533763,37.75,79188.92,0.47,-0.46728,0.00013,31.50942]
[1776874534125,37.75,79188.92,0.47,-0.46728,0.00013,31.50942]
[1776874534769,37.75,79188.79,0.47,-0.46729,0.00013,31.50948]
[1776874540714,37.74,79188.54,0.47,-0.46733,0.00013,31.50959]
[1776874540833,37.74,79189.31,0.47,-0.46722,0.00013,31.50923]
[1776874541578,37.74,79189.31,0.47,-0.46722,0.00013,31.50923]
[1776874541718,37.74,79189.31,0.47,-0.46722,0.00013,31.50923]
[1776874541743,37.74,79186.3,0.47,-0.46762,0.00013,31.51062]
[1776874543623,37.74,79188.92,0.47,-0.46727,0.00013,31.50941]
[1776874548648,37.74,79195.23,0.47,-0.46643,0.00013,31.50637]
[1776874548749,37.73,79196.77,0.47,-0.46623,0.00013,31.5056]
[1776874549366,37.73,79196.77,0.47,-0.46623,0.00013,31.5056]
[1776874549578,37.73,79196.77,0.47,-0.46623,0.00013,31.5056]
[1776874549656,37.73,79196.77,0.47,-0.46623,0.00013,31.5056]
[1776874549758,37.73,79197.28,0.47,-0.46616,0.00013,31.50534]
[1776874552618,37.73,79194.8,0.47,-0.46649,0.00013,31.50656]
[1776874555206,37.73,79190.83,0.47,-0.46701,0.00013,31.50847]
[1776874555726,37.73,79190.83,0.47,-0.46701,0.00013,31.50847]
[1776874555778,37.73,79191.42,0.47,-0.46694,0.00013,31.50819]
[1776874556035,37.73,79191.42,0.47,-0.46694,0.00013,31.50819]
[1776874558108,37.73,79184.26,0.47,-0.46789,0.00013,31.51151]
[1776874558279,37.73,79184.26,0.47,-0.46789,0.00013,31.51151]
[1776874558773,37.73,79184.26,0.47,-0.46789,0.00013,31.51151]
[1776874558786,37.73,79183.64,0.47,-0.46797,0.00013,31.51179]
[1776874558909,37.73,79183.64,0.47,-0.46797,0.00013,31.51179]
[1776874559103,37.73,79174.77,0.47,-0.46915,0.00013,31.51564]
[1776874561724,37.73,79165.64,0.47,-0.47036,0.00013,31.5193]
[1776874567352,37.73,79163.54,0.47,-0.47064,0.00013,31.5201]
[1776874567453,37.72,79160.81,0.47,-0.47101,0.00013,31.52112]
[1776874569456,37.72,79158.92,0.47,-0.47126,0.00013,31.52181]
[1776874569506,37.72,79160.14,0.47,-0.4711,0.00013,31.52136]
[1776874573059,37.72,79163.18,0.47,-0.47069,0.00013,31.52023]
[1776874573098,37.72,79163.18,0.47,-0.47069,0.00013,31.52023]
[1776874573462,37.72,79163.18,0.47,-0.47069,0.00013,31.52023]
[1776874573517,37.72,79167.45,0.47,-0.47012,0.00013,31.51859]
[1776874579104,37.72,79165.19,0.47,-0.47042,0.00013,31.51946]
[1776874579313,37.72,79165.19,0.47,-0.47042,0.00013,31.51946]
[1776874579376,37.72,79163.58,0.47,-0.47064,0.00013,31.52008]
[1776874581701,37.72,79163.58,0.47,-0.47064,0.00013,31.52008]
[1776874581800,37.72,79152.98,0.47,-0.47205,0.00013,31.52389]
[1776874583166,37.72,79152.98,0.47,-0.47205,0.00013,31.52389]
[1776874583243,37.72,79153.76,0.47,-0.47194,0.00013,31.52362]
[1776874584403,37.72,79153.76,0.47,-0.47194,0.00013,31.52362]
[1776874584440,37.72,79153.76,0.47,-0.47194,0.00013,31.52362]
[1776874584479,37.72,79161.55,0.47,-0.47091,0.00013,31.52084]
[1776874585648,37.72,79161.55,0.47,-0.47091,0.00013,31.52084]
[1776874585735,37.72,79162.38,0.47,-0.4708,0.00013,31.52052]
[1776874591170,37.72,79162.14,0.47,-0.47083,0.00013,31.51761]
[1776874596205,37.72,79160.52,0.47,-0.47104,0.00013,31.51821]
[1776874597463,37.72,79160.52,0.47,-0.47104,0.00013,31.51821]
[1776874597533,37.72,79160.52,0.47,-0.47104,0.00013,31.51821]
[1776874597542,37.72,79160.41,0.47,-0.47106,0.00013,31.51825]
[1776874598520,37.72,79160.41,0.47,-0.47106,0.00013,31.51825]
[1776874598654,37.72,79159.02,0.47,-0.47124,0.00013,31.51875]
[1776874603939,37.71,79157.77,0.47,-0.47141,0.00013,31.5192]
[1776874604662,37.71,79147.22,0.47,-0.47281,0.00013,31.52279]
[1776874605638,37.71,79147.22,0.47,-0.47281,0.00013,31.52279]
[1776874605701,37.71,79147.22,0.47,-0.47281,0.00013,31.52279]
[1776874611309,37.71,79148.63,0.47,-0.47262,0.00013,31.52233]
[1776874615982,37.72,79145.86,0.47,-0.47299,0.00013,31.52323]
[1776874620137,37.71,79146.95,0.47,-0.47285,0.00013,31.52288]
[1776874620381,37.71,79146.95,0.47,-0.47285,0.00013,31.52288]
[1776874620463,37.71,79146.95,0.47,-0.47285,0.00013,31.52288]
[1776874620564,37.71,79154.32,0.47,-0.47187,0.00013,31.52042]
[1776874622367,37.71,79154.18,0.47,-0.47188,0.00013,31.52047]
[1776874622419,37.71,79154.18,0.47,-0.47188,0.00013,31.52047]
[1776874622885,37.71,79154.18,0.47,-0.47188,0.00013,31.52047]
[1776874622460,37.71,79161.39,0.47,-0.47092,0.00013,31.51788]
[1776874623395,37.71,79161.39,0.47,-0.47092,0.00013,31.51788]
[1776874624208,37.71,79161.39,0.47,-0.47092,0.00013,31.51788]
[1776874624400,37.71,79164.91,0.47,-0.47046,0.00013,31.51655]
[1776874629546,37.71,79165.84,0.47,-0.47033,0.00013,31.51619]
[1776874632800,37.71,79173.53,0.47,-0.46931,0.00013,31.5131]
[1776874632824,37.71,79183.59,0.47,-0.46797,0.00013,31.50876]
[1776874634475,37.71,79183.61,0.47,-0.46796,0.00013,31.50874]
[1776874636621,37.71,79173.79,0.47,-0.46927,0.00013,31.51299]
[1776874642532,37.71,79172.24,0.47,-0.46948,0.00013,31.51363]
[1776874647798,37.71,79171.35,0.47,-0.4696,0.00013,31.51399]
[1776874650890,37.71,79160.5,0.47,-0.47104,0.00013,31.5182]
[1776874657038,37.71,79163.51,0.47,-0.47064,0.00013,31.51407]
[1776874660746,37.71,79173.28,0.47,-0.46934,0.00013,31.51019]
[1776874666713,37.7,79177.17,0.47,-0.46882,0.00013,31.50855]
[1776874671736,37.7,79179.72,0.47,-0.46848,0.00013,31.50744]
[1776874676771,37.7,79177.48,0.47,-0.46877,0.00013,31.50841]
[1776874681806,37.7,79170.16,0.47,-0.46975,0.00013,31.51145]
[1776874686841,37.7,79169.47,0.47,-0.46984,0.00013,31.51173]
[1776874691877,37.7,79174.1,0.47,-0.46922,0.00013,31.50984]
[1776874696910,37.7,79168.08,0.47,-0.47003,0.00013,31.51228]
[1776874701951,37.7,79168.39,0.47,-0.46998,0.00013,31.51215]
[1776874704972,37.7,79177.32,0.47,-0.46879,0.00013,31.50847]
[1776874708501,37.7,79167.5,0.47,-0.4701,0.00013,31.51251]
[1776874714035,37.7,79167.33,0.47,-0.47012,0.00013,31.50957]
[1776874719069,37.7,79164.79,0.47,-0.47046,0.00013,31.51055]
[1776874724686,37.7,79162.18,0.47,-0.47081,0.00013,31.51154]
[1776874727938,37.69,79151.18,0.47,-0.47228,0.00013,31.51545]
[1776874729865,37.69,79151.18,0.47,-0.47228,0.00013,31.51545]
[1776874729967,37.7,79146.45,0.47,-0.47291,0.00013,31.517]
[1776874731541,37.7,79146.45,0.47,-0.47291,0.00013,31.517]
[1776874731603,37.7,79146.45,0.47,-0.47291,0.00013,31.517]
[1776874731676,37.7,79145.9,0.47,-0.47298,0.00013,31.51718]
[1776874734398,37.7,79133.42,0.47,-0.47464,0.00013,31.52086]
[1776874735951,37.7,79133.42,0.47,-0.47464,0.00013,31.52086]
[1776874739210,37.69,79120.88,0.47,-0.47632,0.00013,31.52401]
[1776874741976,37.69,79107.29,0.47,-0.47813,0.00013,31.5268]
[1776874742054,37.69,79107.29,0.47,-0.47813,0.00013,31.5268]
[1776874742237,37.69,79107.29,0.47,-0.47813,0.00013,31.5268]
[1776874742739,37.69,79099.63,0.47,-0.47915,0.00013,31.52808]
[1776874743916,37.69,79099.63,0.47,-0.47915,0.00013,31.52808]
[1776874743984,37.69,79094.7,0.47,-0.47981,0.00013,31.5288]
[1776874744646,37.69,79094.7,0.47,-0.47981,0.00013,31.5288]
[1776874745767,37.69,79098.58,0.47,-0.47929,0.00013,31.52824]
[1776874745910,37.69,79098.58,0.47,-0.47929,0.00013,31.52824]
[1776874745999,37.69,79105.33,0.47,-0.47839,0.00013,31.52715]
[1776874746157,37.69,79105.33,0.47,-0.47839,0.00013,31.52715]
[1776874746200,37.69,79105.33,0.47,-0.47839,0.00013,31.52715]
[1776874746330,37.69,79106.7,0.47,-0.47821,0.00013,31.5269]
[1776874752304,37.69,79105.19,0.47,-0.47841,0.00013,31.52717]
[1776874757338,37.68,79106.78,0.47,-0.4782,0.00013,31.52688]
[1776874762939,37.67,79103.43,0.47,-0.47864,0.00013,31.52746]
[1776874763137,37.67,79103.01,0.47,-0.4787,0.00013,31.52753]
[1776874763208,37.67,79103.01,0.47,-0.4787,0.00013,31.52753]
[1776874766614,37.67,79099.09,0.47,-0.47922,0.00013,31.52815]
[1776874766661,37.67,79099.09,0.47,-0.47922,0.00013,31.52815]
[1776874770442,37.67,79095.57,0.47,-0.47969,0.00013,31.52867]
[1776874770539,37.67,79097.11,0.47,-0.47949,0.00013,31.52845]
[1776874772466,37.67,79096.95,0.47,-0.47951,0.00013,31.52547]
[1776874772568,37.67,79096.93,0.47,-0.47951,0.00013,31.52547]
[1776874778484,37.67,79094.77,0.47,-0.4798,0.00013,31.52578]
[1776874783520,37.66,79096.09,0.47,-0.47962,0.00013,31.52559]
[1776874788555,37.66,79095.44,0.47,-0.47971,0.00013,31.52568]
[1776874793590,37.65,79109.1,0.47,-0.47788,0.00013,31.52343]
[1776874795054,37.65,79113.0,0.47,-0.47736,0.00013,31.52267]
[1776874800159,37.65,79107.26,0.47,-0.47813,0.00013,31.52377]
[1776874803904,37.64,79098.82,0.47,-0.47925,0.00013,31.52518]
[1776874808940,37.64,79096.0,0.47,-0.47963,0.00013,31.52559]
[1776874814739,37.64,79096.43,0.47,-0.47957,0.00013,31.52553]
[1776874817697,37.63,79097.02,0.47,-0.47949,0.00013,31.52544]
[1776874817796,37.63,79097.02,0.47,-0.47949,0.00013,31.52544]
[1776874824341,37.63,79097.0,0.47,-0.4795,0.00013,31.52544]
[1776874825910,37.63,79097.17,0.47,-0.47947,0.00013,31.52541]
[1776874825997,37.63,79095.89,0.47,-0.47964,0.00013,31.5256]
[1776874831860,37.62,79094.64,0.47,-0.47981,0.00013,31.52277]
[1776874833262,37.62,79094.47,0.47,-0.47983,0.00013,31.52279]
[1776874833874,37.62,79094.47,0.47,-0.47983,0.00013,31.52279]
[1776874835284,37.62,79094.37,0.47,-0.47985,0.00013,31.52281]
[1776874835887,37.62,79094.73,0.47,-0.4798,0.00013,31.52276]
[1776874840923,37.62,79093.13,0.47,-0.48001,0.00013,31.52297]
[1776874842221,37.62,79094.43,0.47,-0.47984,0.00013,31.5228]
[1776874843020,37.62,79100.35,0.47,-0.47904,0.00013,31.52192]
[1776874844951,37.62,79107.36,0.47,-0.47811,0.00013,31.52073]
[1776874849986,37.61,79112.61,0.47,-0.4774,0.00013,31.51971]
[1776874850244,37.61,79112.61,0.47,-0.4774,0.00013,31.51971]
[1776874856036,37.6,79119.63,0.47,-0.47646,0.00013,31.5182]
[1776874859051,37.6,79126.91,0.47,-0.47549,0.00013,31.51645]
[1776874864085,37.59,79126.34,0.47,-0.47556,0.00013,31.51659]
[1776874865696,37.59,79125.31,0.47,-0.4757,0.00013,31.51684]
[1776874865757,37.59,79125.31,0.47,-0.4757,0.00013,31.51684]
[1776874866080,37.59,79125.31,0.47,-0.4757,0.00013,31.51684]
[1776874866084,37.59,79125.31,0.47,-0.4757,0.00013,31.51684]
[1776874866103,37.59,79131.91,0.47,-0.47482,0.00013,31.51513]
[1776874866408,37.59,79131.91,0.47,-0.47482,0.00013,31.51513]
[1776874866458,37.59,79131.91,0.47,-0.47482,0.00013,31.51513]
[1776874867343,37.59,79133.1,0.47,-0.47466,0.00013,31.5148]
[1776874867451,37.59,79133.1,0.47,-0.47466,0.00013,31.5148]
[1776874868113,37.59,79147.45,0.47,-0.47274,0.00013,31.51049]
[1776874869121,37.59,79162.45,0.47,-0.47073,0.00013,31.5052]
[1776874871140,37.59,79161.19,0.47,-0.4709,0.00013,31.50568]
[1776874876175,37.59,79163.57,0.47,-0.47058,0.00013,31.50477]
[1776874881633,37.59,79166.8,0.47,-0.47015,0.00013,31.50352]
[1776874881778,37.59,79159.28,0.47,-0.47115,0.00013,31.50638]
[1776874883099,37.59,79152.36,0.47,-0.47208,0.00013,31.50885]
[1776874884758,37.59,79137.59,0.47,-0.47406,0.00013,31.51353]
[1776874885695,37.59,79137.59,0.47,-0.47406,0.00013,31.51353]
[1776874885703,37.59,79137.59,0.47,-0.47406,0.00013,31.51353]
[1776874885796,37.59,79136.57,0.47,-0.47419,0.00013,31.51383]
[1776874891282,37.59,79138.57,0.47,-0.47392,0.00013,31.51025]
[1776874894181,37.59,79146.87,0.47,-0.47281,0.00013,31.50768]
[1776874895325,37.59,79146.87,0.47,-0.47281,0.00013,31.50768]
[1776874895400,37.59,79146.87,0.47,-0.47281,0.00013,31.50768]
[1776874896157,37.59,79146.87,0.47,-0.47281,0.00013,31.50768]
[1776874896198,37.59,79158.62,0.47,-0.47124,0.00013,31.50363]
[1776874898331,37.59,79164.25,0.47,-0.47049,0.00013,31.50152]
[1776874901766,37.59,79152.21,0.47,-0.4721,0.00013,31.50591]
[1776874907393,37.6,79150.86,0.47,-0.47228,0.00013,31.50637]
[1776874911634,37.6,79142.75,0.47,-0.47337,0.00013,31.509]
[1776874912373,37.6,79142.75,0.47,-0.47337,0.00013,31.509]
[1776874912428,37.6,79142.75,0.47,-0.47337,0.00013,31.509]
[1776874915449,37.6,79138.16,0.47,-0.47398,0.00013,31.51038]
[1776874920483,37.61,79139.31,0.47,-0.47383,0.00013,31.51005]
[1776874925518,37.61,79141.1,0.47,-0.47359,0.00013,31.50952]
[1776874930555,37.61,79141.96,0.47,-0.47348,0.00013,31.50926]
[1776874932636,37.62,79140.91,0.47,-0.47362,0.00013,31.50959]
[1776874932675,37.62,79140.91,0.47,-0.47362,0.00013,31.50959]
[1776874933412,37.62,79134.52,0.47,-0.47447,0.00013,31.51145]
[1776874938886,37.62,79127.82,0.47,-0.47537,0.00013,31.51325]
[1776874938951,37.62,79127.82,0.47,-0.47537,0.00013,31.51325]
[1776874944652,37.63,79132.53,0.47,-0.47474,0.00013,31.51201]
[1776874950694,37.64,79134.24,0.47,-0.47452,0.00013,31.51155]
[1776874955733,37.64,79131.35,0.47,-0.4749,0.00013,31.50934]
[1776874956878,37.64,79131.35,0.47,-0.4749,0.00013,31.50934]
[1776874956890,37.64,79131.35,0.47,-0.4749,0.00013,31.50934]
[1776874956924,37.64,79131.35,0.47,-0.4749,0.00013,31.50934]
[1776874956986,37.64,79113.1,0.47,-0.47734,0.00013,31.51364]
[1776874957746,37.64,79112.37,0.47,-0.47744,0.00013,31.51378]
[1776874958878,37.64,79112.37,0.47,-0.47744,0.00013,31.51378]
[1776874959177,37.64,79107.87,0.47,-0.47804,0.00013,31.51465]
[1776874960281,37.64,79098.02,0.47,-0.47936,0.00013,31.51629]
[1776874960824,37.64,79098.02,0.47,-0.47936,0.00013,31.51629]
[1776874964803,37.63,79088.72,0.47,-0.4806,0.00013,31.51753]
[1776874968826,37.63,79073.74,0.47,-0.48261,0.00013,31.51888]
[1776874969831,37.63,79074.25,0.47,-0.48254,0.00013,31.51884]
[1776874971847,37.63,79082.13,0.47,-0.48148,0.00013,31.51822]
[1776874973860,37.63,79087.51,0.47,-0.48076,0.00013,31.51767]
[1776874978895,37.62,79084.86,0.47,-0.48112,0.00013,31.51795]
[1776874983930,37.62,79077.95,0.47,-0.48204,0.00013,31.51858]
[1776874985385,37.62,79076.51,0.47,-0.48224,0.00013,31.51868]
[1776874985944,37.62,79076.72,0.47,-0.48221,0.00013,31.51867]
[1776874990980,37.62,79073.04,0.47,-0.4827,0.00013,31.51892]
[1776874992949,37.62,79070.03,0.47,-0.48311,0.00013,31.51909]
[1776874993050,37.63,79066.03,0.47,-0.48364,0.00013,31.51926]
[1776874999128,37.63,79064.91,0.47,-0.48379,0.00013,31.5193]
[1776875001271,37.63,79065.18,0.47,-0.48375,0.00013,31.51929]
[1776875001309,37.63,79065.18,0.47,-0.48375,0.00013,31.51929]
[1776875002223,37.63,79056.27,0.47,-0.48495,0.00013,31.51944]
[1776875006086,37.63,79046.45,0.47,-0.48626,0.00013,31.51928]
[1776875008854,37.63,79047.73,0.47,-0.48609,0.00013,31.51932]
[1776875008935,37.63,79047.73,0.47,-0.48609,0.00013,31.51932]
[1776875010115,37.62,79037.59,0.47,-0.48745,0.00013,31.51884]
[1776875013769,37.62,79033.01,0.47,-0.48807,0.00013,31.5155]
[1776875013870,37.62,79032.77,0.47,-0.4881,0.00013,31.51548]
[1776875019176,37.62,79029.08,0.47,-0.48859,0.00013,31.51516]
[1776875022201,37.62,79021.89,0.47,-0.48956,0.00013,31.51438]
[1776875025046,37.61,79023.98,0.47,-0.48928,0.00013,31.51462]
[1776875025272,37.61,79015.39,0.47,-0.49043,0.00013,31.51351]
[1776875028270,37.61,79012.17,0.47,-0.49086,0.00013,31.51303]
[1776875028613,37.61,79012.17,0.47,-0.49086,0.00013,31.51303]
[1776875028747,37.61,79012.17,0.47,-0.49086,0.00013,31.51303]
[1776875029362,37.61,78998.12,0.47,-0.49275,0.00013,31.51049]
[1776875029564,37.61,78998.12,0.47,-0.49275,0.00013,31.51049]
[1776875030254,37.61,78998.12,0.47,-0.49275,0.00013,31.51049]
[1776875031263,37.61,78986.27,0.47,-0.49434,0.00013,31.50779]
[1776875032279,37.61,78987.67,0.47,-0.49415,0.00013,31.50814]
[1776875033325,37.61,78987.67,0.47,-0.49415,0.00013,31.50814]
[1776875035001,37.61,78982.63,0.47,-0.49483,0.00013,31.50686]
[1776875035121,37.61,78982.63,0.47,-0.49483,0.00013,31.50686]
[1776875035173,37.61,78982.63,0.47,-0.49483,0.00013,31.50686]
[1776875035298,37.61,78964.45,0.47,-0.49727,0.00013,31.50152]
[1776875035478,37.61,78964.45,0.47,-0.49727,0.00013,31.50152]
[1776875035629,37.61,78964.45,0.47,-0.49727,0.00013,31.50152]
[1776875035716,37.61,78964.45,0.47,-0.49727,0.00013,31.50152]
[1776875036069,37.61,78964.45,0.47,-0.49727,0.00013,31.50152]
[1776875036299,37.61,78964.45,0.47,-0.49727,0.00013,31.50152]
[1776875036301,37.61,78963.93,0.47,-0.49734,0.00013,31.50135]
[1776875037153,37.61,78963.93,0.47,-0.49734,0.00013,31.50135]
[1776875037211,37.61,78963.93,0.47,-0.49734,0.00013,31.50135]
[1776875037248,37.61,78963.93,0.47,-0.49734,0.00013,31.50135]
[1776875037312,37.61,78943.55,0.47,-0.50008,0.00013,31.49392]
[1776875038315,37.61,78943.55,0.47,-0.50008,0.00013,31.49392]
[1776875040666,37.61,78944.88,0.47,-0.4999,0.00013,31.49445]
[1776875040842,37.61,78944.88,0.47,-0.4999,0.00013,31.49445]
[1776875041341,37.61,78944.58,0.47,-0.49994,0.00013,31.49433]
[1776875042724,37.61,78939.0,0.47,-0.50069,0.00013,31.49206]
[1776875042736,37.61,78939.0,0.47,-0.50069,0.00013,31.49206]
[1776875043352,37.61,78937.05,0.47,-0.50096,0.00013,31.49124]
[1776875045061,37.61,78938.24,0.47,-0.5008,0.00013,31.49174]
[1776875045157,37.61,78938.24,0.47,-0.5008,0.00013,31.49174]
[1776875046247,37.61,78938.61,0.47,-0.50075,0.00013,31.49189]
[1776875046258,37.61,78938.61,0.47,-0.50075,0.00013,31.49189]
[1776875046371,37.61,78939.13,0.47,-0.50068,0.00013,31.49211]
[1776875051044,37.6,78939.49,0.47,-0.50063,0.00013,31.49226]
[1776875052066,37.6,78941.33,0.47,-0.50038,0.00013,31.49302]
[1776875053581,37.6,78936.7,0.47,-0.501,0.00013,31.49109]
[1776875053891,37.6,78936.7,0.47,-0.501,0.00013,31.49109]
[1776875054339,37.6,78936.7,0.47,-0.501,0.00013,31.49109]
[1776875054363,37.6,78936.7,0.47,-0.501,0.00013,31.49109]
[1776875054344,37.6,78934.65,0.47,-0.50128,0.00013,31.49021]
[1776875054431,37.6,78934.67,0.47,-0.50128,0.00013,31.49022]
[1776875057131,37.6,78934.3,0.47,-0.50133,0.00013,31.49006]
[1776875057778,37.6,78934.84,0.47,-0.50126,0.00013,31.49029]
[1776875057891,37.6,78934.84,0.47,-0.50126,0.00013,31.49029]
[1776875058032,37.6,78934.84,0.47,-0.50126,0.00013,31.49029]
[1776875058113,37.6,78934.84,0.47,-0.50126,0.00013,31.49029]
[1776875058183,37.6,78934.84,0.47,-0.50126,0.00013,31.49029]
[1776875058385,37.6,78952.48,0.47,-0.49889,0.00013,31.49736]
[1776875058621,37.6,78952.48,0.47,-0.49889,0.00013,31.49736]
[1776875058680,37.6,78952.48,0.47,-0.49889,0.00013,31.49736]
[1776875058898,37.6,78952.48,0.47,-0.49889,0.00013,31.49736]
[1776875059270,37.6,78952.48,0.47,-0.49889,0.00013,31.49736]
[1776875059350,37.6,78952.48,0.47,-0.49889,0.00013,31.49736]
[1776875059326,37.59,78975.92,0.47,-0.49574,0.00013,31.50503]
[1776875060215,37.59,78975.92,0.47,-0.49574,0.00013,31.50503]
[1776875060263,37.59,78975.92,0.47,-0.49574,0.00013,31.50503]
[1776875060283,37.59,78975.92,0.47,-0.49574,0.00013,31.50503]
[1776875060329,37.59,78975.92,0.47,-0.49574,0.00013,31.50503]
[1776875060350,37.59,78975.92,0.47,-0.49574,0.00013,31.50503]
[1776875060409,37.59,78975.92,0.47,-0.49574,0.00013,31.50503]
[1776875060438,37.59,78988.05,0.47,-0.49411,0.00013,31.50823]
[1776875060444,37.59,78988.05,0.47,-0.49411,0.00013,31.50823]
[1776875061055,37.59,78988.05,0.47,-0.49411,0.00013,31.50823]
[1776875061113,37.59,78988.05,0.47,-0.49411,0.00013,31.50823]
[1776875061221,37.59,78994.65,0.47,-0.49322,0.00013,31.50975]
[1776875061969,37.59,78994.65,0.47,-0.49322,0.00013,31.50975]
[1776875061988,37.59,79005.72,0.47,-0.49173,0.00013,31.51196]
[1776875063499,37.59,79010.02,0.47,-0.49116,0.00013,31.51269]
[1776875064492,37.59,79010.02,0.47,-0.49116,0.00013,31.51269]
[1776875064533,37.59,79010.27,0.47,-0.49112,0.00013,31.51273]
[1776875066417,37.59,79010.27,0.47,-0.49112,0.00013,31.51273]
[1776875066627,37.59,79002.83,0.47,-0.49212,0.00013,31.51142]
[1776875067885,37.59,79002.83,0.47,-0.49212,0.00013,31.51142]
[1776875068578,37.59,78998.71,0.47,-0.49268,0.00013,31.51061]
[1776875068615,37.59,78996.15,0.47,-0.49302,0.00013,31.51008]
[1776875071555,37.59,78988.94,0.47,-0.49399,0.00013,31.50545]
[1776875073698,37.59,78985.16,0.47,-0.4945,0.00013,31.50452]
[1776875073779,37.59,78985.16,0.47,-0.4945,0.00013,31.50452]
[1776875073809,37.59,78985.16,0.47,-0.4945,0.00013,31.50452]
[1776875073854,37.59,78985.16,0.47,-0.4945,0.00013,31.50452]
[1776875073936,37.59,78975.84,0.47,-0.49575,0.00013,31.50202]
[1776875075228,37.59,78969.05,0.47,-0.49666,0.00013,31.49999]
[1776875079780,37.59,78972.26,0.47,-0.49623,0.00013,31.50097]
[1776875080068,37.59,78970.92,0.47,-0.49641,0.00013,31.50057]
[1776875081013,37.59,78963.3,0.47,-0.49743,0.00013,31.49815]
[1776875083640,37.59,78958.4,0.47,-0.49809,0.00013,31.49649]
[1776875088676,37.59,78962.76,0.47,-0.49751,0.00013,31.49797]
[1776875093712,37.58,78959.87,0.47,-0.4979,0.00013,31.497]
[1776875095410,37.58,78959.87,0.47,-0.4979,0.00013,31.497]
[1776875095728,37.58,78961.73,0.47,-0.49765,0.00013,31.49763]
[1776875097206,37.58,78961.73,0.47,-0.49765,0.00013,31.49763]
[1776875097265,37.58,78961.73,0.47,-0.49765,0.00013,31.49763]
[1776875097354,37.58,78971.67,0.47,-0.49631,0.00013,31.5008]
[1776875098164,37.58,78971.67,0.47,-0.49631,0.00013,31.5008]
[1776875098328,37.58,78971.67,0.47,-0.49631,0.00013,31.5008]
[1776875098883,37.58,78976.35,0.47,-0.49568,0.00013,31.50216]
[1776875098973,37.58,78977.02,0.47,-0.49559,0.00013,31.50235]
[1776875103279,37.58,78977.76,0.47,-0.49549,0.00013,31.50256]
[1776875103294,37.58,78977.76,0.47,-0.49549,0.00013,31.50256]
[1776875103367,37.58,78977.76,0.47,-0.49549,0.00013,31.50256]
[1776875103410,37.58,78974.14,0.47,-0.49598,0.00013,31.50153]
[1776875104988,37.58,78974.14,0.47,-0.49598,0.00013,31.50153]
[1776875105054,37.57,78967.12,0.47,-0.49693,0.00013,31.49939]
[1776875110649,37.57,78971.81,0.47,-0.4963,0.00013,31.50084]
[1776875111378,37.57,78971.81,0.47,-0.4963,0.00013,31.50084]
[1776875111438,37.57,78971.81,0.47,-0.4963,0.00013,31.50084]
[1776875111477,37.57,78974.43,0.47,-0.49594,0.00013,31.50161]
[1776875112591,37.57,78974.47,0.47,-0.49594,0.00013,31.50162]
[1776875112633,37.57,78974.47,0.47,-0.49594,0.00013,31.50162]
[1776875112943,37.58,78989.98,0.47,-0.49385,0.00013,31.5057]
[1776875114863,37.58,78992.6,0.47,-0.4935,0.00013,31.50631]
[1776875117127,37.58,78994.61,0.47,-0.49323,0.00013,31.50675]
[1776875117222,37.58,78993.49,0.47,-0.49338,0.00013,31.50651]
[1776875122273,37.58,78992.08,0.47,-0.49357,0.00013,31.50619]
[1776875122357,37.58,78980.86,0.47,-0.49508,0.00013,31.50341]
[1776875127954,37.58,78979.87,0.47,-0.49521,0.00013,31.50314]
[1776875131011,37.58,78980.29,0.47,-0.49515,0.00013,31.50325]
[1776875131114,37.58,78978.4,0.47,-0.49541,0.00013,31.49974]
[1776875133999,37.58,78971.93,0.47,-0.49628,0.00013,31.49788]
[1776875137020,37.59,78984.38,0.47,-0.4946,0.00013,31.50133]
[1776875139034,37.58,78989.61,0.47,-0.4939,0.00013,31.50262]
[1776875144070,37.59,78989.11,0.47,-0.49397,0.00013,31.5025]
[1776875148154,37.59,78987.66,0.47,-0.49416,0.00013,31.50215]
[1776875148217,37.59,78987.66,0.47,-0.49416,0.00013,31.50215]
[1776875148244,37.59,78971.12,0.47,-0.49639,0.00013,31.49763]
[1776875149230,37.59,78967.63,0.47,-0.49685,0.00013,31.49655]
[1776875149586,37.59,78967.63,0.47,-0.49685,0.00013,31.49655]
[1776875150111,37.59,78967.96,0.47,-0.49681,0.00013,31.49666]
[1776875155147,37.59,78964.87,0.47,-0.49723,0.00013,31.49567]
[1776875156603,37.59,78964.87,0.47,-0.49723,0.00013,31.49567]
[1776875156656,37.59,78964.87,0.47,-0.49723,0.00013,31.49567]
[1776875160735,37.58,78958.52,0.47,-0.49808,0.00013,31.49353]
[1776875161383,37.58,78954.98,0.47,-0.49856,0.00013,31.49228]
[1776875163758,37.58,78953.93,0.47,-0.4987,0.00013,31.4919]
[1776875164154,37.58,78953.93,0.47,-0.4987,0.00013,31.4919]
[1776875164209,37.58,78953.95,0.47,-0.4987,0.00013,31.49191]
[1776875165136,37.58,78953.95,0.47,-0.4987,0.00013,31.49191]
[1776875165185,37.58,78953.95,0.47,-0.4987,0.00013,31.49191]
[1776875165217,37.58,78944.98,0.47,-0.4999,0.00013,31.4885]
[1776875166478,37.58,78944.98,0.47,-0.4999,0.00013,31.4885]
[1776875166583,37.58,78941.53,0.47,-0.50037,0.00013,31.48711]
[1776875169854,37.58,78938.11,0.47,-0.50083,0.00013,31.48569]
[1776875169908,37.58,78938.11,0.47,-0.50083,0.00013,31.48569]
[1776875170251,37.58,78935.35,0.47,-0.5012,0.00013,31.48451]
[1776875175286,37.57,78927.95,0.47,-0.5022,0.00013,31.48123]
[1776875180321,37.57,78926.67,0.47,-0.50237,0.00013,31.48064]
[1776875185356,37.57,78928.7,0.47,-0.5021,0.00013,31.48157]
[1776875189384,37.57,78921.28,0.47,-0.5031,0.00013,31.4781]
[1776875194420,37.57,78924.61,0.47,-0.50265,0.00013,31.47668]
[1776875199455,37.57,78917.39,0.47,-0.50362,0.00013,31.4732]
[1776875203569,37.57,78904.94,0.47,-0.5053,0.00013,31.46676]
[1776875203635,37.57,78904.94,0.47,-0.5053,0.00013,31.46676]
[1776875203948,37.57,78904.94,0.47,-0.5053,0.00013,31.46676]
[1776875204320,37.57,78904.94,0.47,-0.5053,0.00013,31.46676]
[1776875204490,37.57,78905.15,0.47,-0.50527,0.00013,31.46687]
[1776875205496,37.57,78898.1,0.47,-0.50622,0.00013,31.46298]
[1776875206718,37.57,78896.39,0.47,-0.50645,0.00013,31.46201]
[1776875207255,37.57,78896.39,0.47,-0.50645,0.00013,31.46201]
[1776875207723,37.57,78896.84,0.47,-0.50639,0.00013,31.46227]
[1776875208144,37.57,78896.84,0.47,-0.50639,0.00013,31.46227]
[1776875211756,37.57,78898.64,0.47,-0.50614,0.00013,31.46329]
[1776875211826,37.57,78898.64,0.47,-0.50614,0.00013,31.46329]
[1776875213556,37.57,78916.01,0.47,-0.50381,0.00013,31.47251]
[1776875214425,37.57,78916.01,0.47,-0.50381,0.00013,31.47251]
[1776875214564,37.57,78916.01,0.47,-0.50381,0.00013,31.47251]
[1776875217584,37.57,78919.68,0.47,-0.50331,0.00013,31.47433]
[1776875219599,37.57,78912.89,0.47,-0.50423,0.00013,31.47094]
[1776875224574,37.57,78903.87,0.47,-0.50544,0.00013,31.46618]
[1776875227520,37.57,78891.61,0.47,-0.50709,0.00013,31.45925]
[1776875228074,37.57,78891.61,0.47,-0.50709,0.00013,31.45925]
[1776875228131,37.57,78891.22,0.47,-0.50714,0.00013,31.45902]
[1776875229584,37.57,78881.9,0.47,-0.5084,0.00013,31.45337]
[1776875231201,37.57,78881.9,0.47,-0.5084,0.00013,31.45337]
[1776875231418,37.57,78876.8,0.47,-0.50908,0.00013,31.45015]
[1776875233825,37.57,78870.41,0.47,-0.50994,0.00013,31.44599]
[1776875236733,37.57,78865.37,0.47,-0.51062,0.00013,31.4426]
[1776875238536,37.57,78865.37,0.47,-0.51062,0.00013,31.4426]
[1776875238582,37.57,78865.37,0.47,-0.51062,0.00013,31.4426]
[1776875238622,37.57,78877.91,0.47,-0.50894,0.00013,31.45086]
[1776875238965,37.57,78877.91,0.47,-0.50894,0.00013,31.45086]
[1776875239013,37.57,78877.91,0.47,-0.50894,0.00013,31.45086]
[1776875241094,37.57,78884.15,0.47,-0.5081,0.00013,31.45476]
[1776875243039,37.57,78884.15,0.47,-0.5081,0.00013,31.45476]
[1776875243127,37.57,78884.15,0.47,-0.5081,0.00013,31.45476]
[1776875243165,37.56,78885.97,0.47,-0.50785,0.00013,31.45587]
[1776875244176,37.56,78885.97,0.47,-0.50785,0.00013,31.45587]
[1776875244308,37.56,78885.97,0.47,-0.50785,0.00013,31.45587]
[1776875244415,37.56,78885.97,0.47,-0.50785,0.00013,31.45587]
[1776875244479,37.56,78896.03,0.47,-0.5065,0.00013,31.4618]
[1776875246278,37.56,78914.79,0.47,-0.50397,0.00013,31.4719]
[1776875247811,37.56,78921.11,0.47,-0.50312,0.00013,31.47502]
[1776875248920,37.56,78921.11,0.47,-0.50312,0.00013,31.47502]
[1776875248975,37.56,78921.11,0.47,-0.50312,0.00013,31.47502]
[1776875249024,37.56,78917.42,0.47,-0.50362,0.00013,31.47321]
[1776875254865,37.56,78912.1,0.47,-0.50434,0.00013,31.46753]
[1776875259900,37.56,78914.17,0.47,-0.50406,0.00013,31.46859]
[1776875265418,37.56,78917.3,0.47,-0.50364,0.00013,31.47016]
[1776875270976,37.56,78926.04,0.47,-0.50246,0.00013,31.47435]
[1776875275007,37.56,78919.04,0.47,-0.5034,0.00013,31.47101]
[1776875277753,37.56,78922.05,0.47,-0.503,0.00013,31.47247]
[1776875277967,37.56,78922.05,0.47,-0.503,0.00013,31.47247]
[1776875278061,37.56,78922.05,0.47,-0.503,0.00013,31.47247]
[1776875278084,37.56,78934.76,0.47,-0.50129,0.00013,31.47826]
[1776875279673,37.56,78934.76,0.47,-0.50129,0.00013,31.47826]
[1776875279717,37.56,78934.76,0.47,-0.50129,0.00013,31.47826]
[1776875280051,37.56,78942.81,0.47,-0.5002,0.00013,31.48163]
[1776875281429,37.56,78942.81,0.47,-0.5002,0.00013,31.48163]
[1776875281433,37.56,78944.59,0.47,-0.49996,0.00013,31.48235]
[1776875287169,37.56,78949.82,0.47,-0.49926,0.00013,31.48438]
[1776875290148,37.56,78952.78,0.47,-0.49886,0.00013,31.48549]
[1776875290370,37.56,78952.78,0.47,-0.49886,0.00013,31.48549]
[1776875290458,37.56,78952.78,0.47,-0.49886,0.00013,31.48549]
[1776875293490,37.56,78961.8,0.47,-0.49765,0.00013,31.48867]
[1776875293585,37.56,78968.35,0.47,-0.49677,0.00013,31.49079]
[1776875296364,37.56,78969.08,0.47,-0.49667,0.00013,31.49102]
[1776875296447,37.56,78969.08,0.47,-0.49667,0.00013,31.49102]
[1776875297531,37.56,78967.41,0.47,-0.4969,0.00013,31.4905]
[1776875297545,37.56,78967.41,0.47,-0.4969,0.00013,31.4905]
[1776875297566,37.56,78969.48,0.47,-0.49662,0.00013,31.49114]
[1776875299714,37.56,78969.3,0.47,-0.49664,0.00013,31.49109]
[1776875299804,37.56,78969.3,0.47,-0.49664,0.00013,31.49109]
[1776875300183,37.56,78969.3,0.47,-0.49664,0.00013,31.49109]
[1776875300286,37.56,78969.3,0.47,-0.49664,0.00013,31.49109]
[1776875301597,37.56,78969.24,0.47,-0.49665,0.00013,31.49107]
[1776875301679,37.56,78967.21,0.47,-0.49692,0.00013,31.49043]
[1776875305518,37.56,78964.87,0.47,-0.49724,0.00013,31.48968]
[1776875305602,37.56,78964.87,0.47,-0.49724,0.00013,31.48968]
[1776875307263,37.55,78958.51,0.47,-0.49809,0.00013,31.48754]
[1776875308523,37.55,78958.51,0.47,-0.49809,0.00013,31.48754]
[1776875308562,37.55,78958.51,0.47,-0.49809,0.00013,31.48754]
[1776875314349,37.55,78954.22,0.47,-0.49868,0.00013,31.48302]
[1776875320093,37.54,78955.55,0.47,-0.4985,0.00013,31.4835]
[1776875320896,37.54,78953.79,0.47,-0.49874,0.00013,31.48286]
[1776875321361,37.54,78942.9,0.47,-0.5002,0.00013,31.47867]
[1776875326396,37.54,78944.81,0.47,-0.49995,0.00013,31.47944]
[1776875327586,37.54,78944.81,0.47,-0.49995,0.00013,31.47944]
[1776875327602,37.54,78944.81,0.47,-0.49995,0.00013,31.47944]
[1776875327677,37.54,78944.81,0.47,-0.49995,0.00013,31.47944]
[1776875329417,37.53,78957.17,0.47,-0.49828,0.00013,31.48408]
[1776875334452,37.53,78954.14,0.47,-0.49869,0.00013,31.48299]
[1776875338485,37.53,78947.49,0.47,-0.49959,0.00013,31.48049]
[1776875340561,37.52,78936.95,0.47,-0.50101,0.00013,31.4762]
[1776875341505,37.52,78936.63,0.47,-0.50105,0.00013,31.47607]
[1776875342512,37.52,78928.29,0.47,-0.50218,0.00013,31.47238]
[1776875346192,37.52,78923.92,0.47,-0.50277,0.00013,31.47035]
[1776875346245,37.52,78923.92,0.47,-0.50277,0.00013,31.47035]
[1776875348245,37.52,78921.07,0.47,-0.50315,0.00013,31.46899]
[1776875348554,37.52,78921.43,0.47,-0.50311,0.00013,31.46916]
[1776875349169,37.52,78921.43,0.47,-0.50311,0.00013,31.46916]
[1776875349561,37.52,78921.8,0.47,-0.50306,0.00013,31.46934]
[1776875351575,37.52,78914.41,0.47,-0.50405,0.00013,31.46569]
[1776875353451,37.52,78912.73,0.47,-0.50428,0.00013,31.46484]
[1776875357807,37.52,78914.12,0.47,-0.50409,0.00013,31.46555]
[1776875358426,37.52,78914.12,0.47,-0.50409,0.00013,31.46555]
[1776875358509,37.52,78914.12,0.47,-0.50409,0.00013,31.46555]
[1776875358514,37.52,78914.12,0.47,-0.50409,0.00013,31.46555]
[1776875358624,37.52,78921.77,0.47,-0.50306,0.00013,31.46933]
[1776875359632,37.52,78932.39,0.47,-0.50163,0.00013,31.47422]
[1776875360247,37.52,78932.39,0.47,-0.50163,0.00013,31.47422]
[1776875360271,37.52,78932.39,0.47,-0.50163,0.00013,31.47422]
[1776875360291,37.52,78932.39,0.47,-0.50163,0.00013,31.47422]
[1776875360386,37.52,78932.39,0.47,-0.50163,0.00013,31.47422]
[1776875360638,37.52,78942.52,0.47,-0.50026,0.00013,31.47852]
[1776875361646,37.52,78946.86,0.47,-0.49968,0.00013,31.48025]
[1776875362262,37.52,78946.86,0.47,-0.49968,0.00013,31.48025]
[1776875362287,37.52,78946.86,0.47,-0.49968,0.00013,31.48025]
[1776875368913,37.51,78937.39,0.47,-0.50096,0.00013,31.47639]
[1776875370492,37.51,78934.95,0.47,-0.50129,0.00013,31.47534]
[1776875370524,37.51,78934.95,0.47,-0.50129,0.00013,31.47534]
[1776875372786,37.51,78928.02,0.47,-0.50222,0.00013,31.46926]
[1776875377693,37.51,78928.02,0.47,-0.50222,0.00013,31.46926]
[1776875377758,37.5,78927.45,0.47,-0.5023,0.00013,31.469]
[1776875382793,37.5,78923.09,0.47,-0.50289,0.00013,31.46695]
[1776875385661,37.5,78929.41,0.47,-0.50204,0.00013,31.46989]
[1776875386480,37.5,78929.41,0.47,-0.50204,0.00013,31.46989]
[1776875386717,37.5,78929.84,0.47,-0.50198,0.00013,31.47008]
[1776875389127,37.5,78933.16,0.47,-0.50154,0.00013,31.47156]
[1776875389689,37.5,78933.53,0.47,-0.50149,0.00013,31.47173]
[1776875390291,37.5,78933.53,0.47,-0.50149,0.00013,31.47173]
[1776875390467,37.5,78924.97,0.47,-0.50264,0.00013,31.46784]
[1776875392865,37.49,78915.56,0.47,-0.50391,0.00013,31.46327]
[1776875397900,37.49,78917.05,0.47,-0.50371,0.00013,31.46401]
[1776875400493,37.49,78917.03,0.47,-0.50371,0.00013,31.464]
[1776875401153,37.49,78910.2,0.47,-0.50464,0.00013,31.46052]
[1776875402387,37.49,78903.02,0.47,-0.50561,0.00013,31.45667]
[1776875403631,37.49,78903.02,0.47,-0.50561,0.00013,31.45667]
[1776875403733,37.49,78903.02,0.47,-0.50561,0.00013,31.45667]
[1776875403891,37.49,78900.29,0.47,-0.50597,0.00013,31.45516]
[1776875403942,37.49,78900.29,0.47,-0.50597,0.00013,31.45516]
[1776875406844,37.49,78897.58,0.47,-0.50634,0.00013,31.45364]
[1776875406847,37.49,78897.58,0.47,-0.50634,0.00013,31.45364]
[1776875407118,37.49,78897.58,0.47,-0.50634,0.00013,31.45364]
[1776875407207,37.49,78897.58,0.47,-0.50634,0.00013,31.45364]
[1776875407384,37.49,78897.58,0.47,-0.50634,0.00013,31.45364]
[1776875407707,37.49,78893.15,0.47,-0.50694,0.00013,31.45109]
[1776875408582,37.49,78878.92,0.47,-0.50886,0.00013,31.44242]
[1776875409986,37.49,78866.7,0.47,-0.51051,0.00013,31.43439]
[1776875410993,37.49,78866.7,0.47,-0.51051,0.00013,31.43439]
[1776875412410,37.49,78866.7,0.47,-0.51051,0.00013,31.43439]
[1776875412460,37.49,78866.7,0.47,-0.51051,0.00013,31.43439]
[1776875412476,37.49,78866.7,0.47,-0.51051,0.00013,31.43439]
[1776875412561,37.49,78856.46,0.47,-0.51189,0.00013,31.42725]
[1776875416782,37.49,78855.37,0.47,-0.51204,0.00013,31.42647]
[1776875416818,37.49,78855.37,0.47,-0.51204,0.00013,31.42647]
[1776875416812,37.48,78863.18,0.47,-0.51098,0.00013,31.43197]
[1776875416901,37.48,78863.18,0.47,-0.51098,0.00013,31.43197]
[1776875418714,37.48,78872.24,0.47,-0.50976,0.00013,31.43809]
[1776875423080,37.48,78861.93,0.47,-0.51116,0.00013,31.4311]
[1776875424164,37.48,78854.02,0.47,-0.51222,0.00013,31.42548]
[1776875426144,37.48,78854.02,0.47,-0.51222,0.00013,31.42548]
[1776875426203,37.48,78854.02,0.47,-0.51222,0.00013,31.42548]
[1776875432142,37.49,78853.46,0.47,-0.5123,0.00013,31.42208]
[1776875437614,37.49,78851.09,0.47,-0.51262,0.00013,31.42036]
[1776875443220,37.49,78850.29,0.47,-0.51272,0.00013,31.41977]
[1776875448254,37.49,78851.98,0.47,-0.51249,0.00013,31.42102]
[1776875449262,37.49,78858.32,0.47,-0.51164,0.00013,31.42558]
[1776875450269,37.49,78864.71,0.47,-0.51078,0.00013,31.43004]
[1776875455311,37.49,78868.37,0.47,-0.51028,0.00013,31.43252]
[1776875458325,37.49,78862.13,0.47,-0.51113,0.00013,31.42825]
[1776875459334,37.49,78853.58,0.47,-0.51228,0.00013,31.42218]
[1776875460573,37.49,78841.31,0.47,-0.51394,0.00013,31.413]
[1776875461436,37.49,78849.91,0.47,-0.51277,0.00013,31.41949]
[1776875462041,37.49,78849.91,0.47,-0.51277,0.00013,31.41949]
[1776875462263,37.49,78849.91,0.47,-0.51277,0.00013,31.41949]
[1776875462273,37.49,78849.91,0.47,-0.51277,0.00013,31.41949]
[1776875462429,37.49,78848.39,0.47,-0.51298,0.00013,31.41836]
[1776875463835,37.49,78848.39,0.47,-0.51298,0.00013,31.41836]
[1776875465058,37.49,78844.63,0.47,-0.51349,0.00013,31.41554]
[1776875466474,37.49,78842.11,0.47,-0.51383,0.00013,31.41362]
[1776875466558,37.49,78846.68,0.47,-0.51321,0.00013,31.41709]
[1776875470997,37.49,78850.16,0.47,-0.51274,0.00013,31.41968]
[1776875471043,37.49,78850.16,0.47,-0.51274,0.00013,31.41968]
[1776875471431,37.49,78857.14,0.47,-0.5118,0.00013,31.42474]
[1776875473566,37.49,78859.83,0.47,-0.51143,0.00013,31.42665]
[1776875473621,37.49,78859.83,0.47,-0.51143,0.00013,31.42665]
[1776875473665,37.49,78849.38,0.47,-0.51284,0.00013,31.4191]
[1776875474556,37.49,78849.38,0.47,-0.51284,0.00013,31.4191]
[1776875474656,37.49,78847.35,0.47,-0.51312,0.00013,31.41759]
[1776875476810,37.49,78847.35,0.47,-0.51312,0.00013,31.41759]
[1776875477616,37.49,78843.06,0.47,-0.5137,0.00013,31.41435]
[1776875481562,37.49,78836.66,0.47,-0.51456,0.00013,31.40939]
[1776875486535,37.49,78846.41,0.47,-0.51324,0.00013,31.41689]
[1776875486981,37.49,78846.41,0.47,-0.51324,0.00013,31.41689]
[1776875488550,37.49,78857.58,0.47,-0.51174,0.00013,31.42506]
[1776875489263,37.49,78857.58,0.47,-0.51174,0.00013,31.42506]
[1776875489558,37.49,78862.4,0.47,-0.51109,0.00013,31.42845]
[1776875494591,37.49,78861.82,0.47,-0.51117,0.00013,31.42504]
[1776875496356,37.49,78860.62,0.47,-0.51133,0.00013,31.4242]
[1776875496438,37.49,78860.62,0.47,-0.51133,0.00013,31.4242]
[1776875496608,37.49,78860.62,0.47,-0.51133,0.00013,31.4242]
[1776875496706,37.49,78860.62,0.47,-0.51133,0.00013,31.4242]
[1776875496731,37.49,78869.59,0.47,-0.51012,0.00013,31.43034]
[1776875498620,37.49,78877.07,0.47,-0.50911,0.00013,31.43524]
[1776875499329,37.49,78877.07,0.47,-0.50911,0.00013,31.43524]
[1776875502100,37.48,78879.57,0.47,-0.50878,0.00013,31.43683]
[1776875502168,37.48,78879.57,0.47,-0.50878,0.00013,31.43683]
[1776875502648,37.48,78886.5,0.47,-0.50784,0.00013,31.44112]
[1776875505775,37.48,78887.53,0.47,-0.5077,0.00014,31.44175]
[1776875505831,37.48,78887.53,0.47,-0.5077,0.00014,31.44175]
[1776875505889,37.48,78879.01,0.47,-0.50886,0.00014,31.43647]
[1776875505979,37.48,78879.01,0.47,-0.50886,0.00014,31.43647]
[1776875507683,37.48,78871.85,0.47,-0.50982,0.00014,31.43183]
[1776875509498,37.48,78872.4,0.47,-0.50975,0.00014,31.43219]
[1776875511502,37.48,78873.17,0.47,-0.50965,0.00014,31.43269]
[1776875511753,37.48,78871.99,0.47,-0.50981,0.00014,31.43192]
[1776875516062,37.47,78874.06,0.47,-0.50953,0.00014,31.43327]
[1776875516851,37.47,78882.82,0.47,-0.50835,0.00014,31.43885]
[1776875520924,37.47,78891.36,0.47,-0.5072,0.00014,31.44402]
[1776875524873,37.46,78895.58,0.47,-0.50663,0.00014,31.44648]
[1776875529954,37.46,78896.73,0.47,-0.50648,0.00014,31.44713]
[1776875531674,37.46,78897.12,0.47,-0.50642,0.00014,31.44736]
[1776875531712,37.46,78897.12,0.47,-0.50642,0.00014,31.44736]
[1776875531715,37.46,78897.12,0.47,-0.50642,0.00014,31.44736]
[1776875531856,37.45,78897.33,0.47,-0.5064,0.00014,31.44747]
[1776875533865,37.45,78909.82,0.47,-0.50471,0.00014,31.4543]
[1776875534871,37.45,78914.27,0.47,-0.50411,0.00014,31.4566]
[1776875535484,37.45,78914.27,0.47,-0.50411,0.00014,31.4566]
[1776875540914,37.45,78914.18,0.47,-0.50412,0.00014,31.45656]
[1776875545949,37.45,78915.66,0.47,-0.50392,0.00014,31.4573]
[1776875551468,37.45,78913.26,0.47,-0.50425,0.00014,31.45609]
[1776875552905,37.45,78914.19,0.47,-0.50412,0.00014,31.45356]
[1776875553016,37.45,78918.82,0.47,-0.5035,0.00014,31.45588]
[1776875553118,37.45,78918.82,0.47,-0.5035,0.00014,31.45588]
[1776875553228,37.45,78918.82,0.47,-0.5035,0.00014,31.45588]
[1776875553380,37.45,78918.82,0.47,-0.5035,0.00014,31.45588]
[1776875553420,37.45,78923.1,0.47,-0.50292,0.00014,31.45795]
[1776875556131,37.45,78927.45,0.47,-0.50233,0.00014,31.45999]
[1776875556185,37.45,78927.45,0.47,-0.50233,0.00014,31.45999]
[1776875556676,37.45,78927.45,0.47,-0.50233,0.00014,31.45999]
[1776875556761,37.45,78927.45,0.47,-0.50233,0.00014,31.45999]
[1776875556915,37.45,78934.17,0.47,-0.50142,0.00014,31.46301]
[1776875557027,37.45,78946.96,0.47,-0.4997,0.00014,31.46829]
[1776875558034,37.45,78946.99,0.47,-0.49969,0.00014,31.46831]
[1776875559396,37.45,78946.99,0.47,-0.49969,0.00014,31.46831]
[1776875559463,37.45,78955.12,0.47,-0.49859,0.00014,31.47136]
[1776875562707,37.45,78956.48,0.47,-0.49841,0.00014,31.47185]
[1776875562736,37.45,78956.48,0.47,-0.49841,0.00014,31.47185]
[1776875563298,37.45,78959.84,0.47,-0.49796,0.00014,31.47302]
[1776875563339,37.45,78960.99,0.47,-0.4978,0.00014,31.47342]
[1776875564130,37.45,78960.99,0.47,-0.4978,0.00014,31.47342]
[1776875565903,37.45,78963.25,0.47,-0.4975,0.00014,31.47418]
[1776875566494,37.45,78963.14,0.47,-0.49751,0.00014,31.47414]
[1776875566929,37.45,78963.14,0.47,-0.49751,0.00014,31.47414]
[1776875568108,37.45,78950.92,0.47,-0.49916,0.00014,31.46981]
[1776875569793,37.45,78950.92,0.47,-0.49916,0.00014,31.46981]
[1776875569976,37.45,78939.17,0.47,-0.50075,0.00014,31.46514]
[1776875572817,37.45,78938.08,0.47,-0.5009,0.00014,31.46468]
[1776875572879,37.45,78938.08,0.47,-0.5009,0.00014,31.46468]
[1776875576165,37.45,78946.87,0.47,-0.49971,0.00014,31.46826]
[1776875577225,37.45,78946.87,0.47,-0.49971,0.00014,31.46826]
[1776875578603,37.44,78940.69,0.47,-0.50055,0.00014,31.46577]
[1776875582185,37.44,78940.3,0.47,-0.5006,0.00014,31.46561]
[1776875583205,37.44,78943.22,0.47,-0.5002,0.00014,31.46681]
[1776875584325,37.44,78937.42,0.47,-0.50099,0.00014,31.4644]
[1776875587248,37.44,78928.84,0.47,-0.50215,0.00014,31.46063]
[1776875587483,37.44,78928.84,0.47,-0.50215,0.00014,31.46063]
[1776875588590,37.44,78930.1,0.47,-0.50198,0.00014,31.4612]
[1776875596721,37.44,78969.97,0.47,-0.49659,0.00014,31.47633]
[1776875598260,37.44,78969.86,0.47,-0.49661,0.00014,31.47629]
[1776875598793,37.44,78969.86,0.47,-0.49661,0.00014,31.47629]
[1776875598893,37.44,78975.91,0.47,-0.49579,0.00014,31.47809]
[1776875599688,37.44,78975.91,0.47,-0.49579,0.00014,31.47809]
[1776875605370,37.43,78974.93,0.47,-0.49593,0.00014,31.47781]
[1776875610401,37.43,78972.39,0.47,-0.49627,0.00014,31.47706]
[1776875615438,37.43,78972.27,0.47,-0.49629,0.00014,31.47403]
[1776875620473,37.42,78971.24,0.47,-0.49643,0.00014,31.47372]
[1776875622229,37.42,78971.77,0.47,-0.49636,0.00014,31.47388]
[1776875622249,37.42,78971.77,0.47,-0.49636,0.00014,31.47388]
[1776875624420,37.42,78964.1,0.47,-0.49739,0.00014,31.47146]
[1776875624502,37.42,78957.71,0.47,-0.49826,0.00014,31.46929]
[1776875627524,37.42,78966.56,0.47,-0.49706,0.00014,31.47226]
[1776875632560,37.41,78965.26,0.47,-0.49724,0.00014,31.47184]
[1776875637594,37.41,78961.63,0.47,-0.49773,0.00014,31.47064]
[1776875640021,37.41,78960.99,0.47,-0.49782,0.00014,31.47043]
[1776875642630,37.41,78970.44,0.47,-0.49654,0.00014,31.47348]
[1776875644015,37.41,78970.44,0.47,-0.49654,0.00014,31.47348]
[1776875644034,37.41,78981.61,0.47,-0.49503,0.00014,31.47667]
[1776875645788,37.41,78981.61,0.47,-0.49503,0.00014,31.47667]
[1776875645796,37.41,78993.95,0.47,-0.49336,0.00014,31.47968]
[1776875646116,37.41,78993.95,0.47,-0.49336,0.00014,31.47968]
[1776875646168,37.41,78993.95,0.47,-0.49336,0.00014,31.47968]
[1776875646223,37.41,78993.95,0.47,-0.49336,0.00014,31.47968]
[1776875646679,37.41,78994.08,0.47,-0.49335,0.00014,31.47971]
[1776875649346,37.41,78993.09,0.47,-0.49348,0.00014,31.47949]
[1776875649376,37.41,78993.09,0.47,-0.49348,0.00014,31.47949]
[1776875649700,37.41,78992.27,0.47,-0.49359,0.00014,31.4793]
[1776875651560,37.4,78987.88,0.47,-0.49418,0.00014,31.47827]
[1776875651606,37.4,78987.88,0.47,-0.49418,0.00014,31.47827]
[1776875652415,37.4,78984.1,0.47,-0.4947,0.00014,31.47732]
[1776875652825,37.4,78983.81,0.47,-0.49473,0.00014,31.47725]
[1776875655744,37.4,78992.27,0.47,-0.49359,0.00014,31.4793]
[1776875660780,37.39,79000.53,0.47,-0.49248,0.00014,31.48106]
[1776875662726,37.39,79005.57,0.47,-0.4918,0.00014,31.48201]
[1776875662819,37.39,79006.59,0.47,-0.49166,0.00014,31.48219]
[1776875663700,37.39,79006.59,0.47,-0.49166,0.00014,31.48219]
[1776875663744,37.39,79006.59,0.47,-0.49166,0.00014,31.48219]
[1776875668835,37.39,79007.13,0.47,-0.49159,0.00014,31.48228]
[1776875673869,37.38,79009.5,0.47,-0.49127,0.00014,31.47968]
[1776875676609,37.38,79015.58,0.47,-0.49045,0.00014,31.48062]
[1776875676651,37.38,79015.58,0.47,-0.49045,0.00014,31.48062]
[1776875676665,37.38,79015.58,0.47,-0.49045,0.00014,31.48062]
[1776875676892,37.38,79017.12,0.47,-0.49024,0.00014,31.48084]
[1776875681926,37.38,79016.43,0.47,-0.49033,0.00014,31.48074]
[1776875686961,37.38,79015.47,0.47,-0.49046,0.00014,31.48061]
[1776875690351,37.38,79016.44,0.47,-0.49033,0.00014,31.48074]
[1776875690439,37.38,79016.44,0.47,-0.49033,0.00014,31.48074]
[1776875690476,37.38,79016.44,0.47,-0.49033,0.00014,31.48074]
[1776875690527,37.38,79016.44,0.47,-0.49033,0.00014,31.48074]
[1776875691053,37.38,78999.91,0.47,-0.49256,0.00014,31.47794]
[1776875692956,37.38,78999.47,0.47,-0.49262,0.00014,31.47785]
[1776875693004,37.38,78987.53,0.47,-0.49424,0.00014,31.47519]
[1776875694012,37.38,78987.35,0.47,-0.49426,0.00014,31.47515]
[1776875698046,37.38,78978.64,0.47,-0.49544,0.00014,31.47288]
[1776875700421,37.38,78976.32,0.47,-0.49575,0.00014,31.47222]
[1776875701061,37.38,78970.33,0.47,-0.49657,0.00014,31.47045]
[1776875703075,37.38,78969.09,0.47,-0.49673,0.00014,31.47007]
[1776875705463,37.37,78971.78,0.47,-0.49637,0.00014,31.47089]
[1776875705523,37.37,78971.78,0.47,-0.49637,0.00014,31.47089]
[1776875706914,37.37,78970.6,0.47,-0.49653,0.00014,31.47054]
[1776875707102,37.37,78973.56,0.47,-0.49613,0.00014,31.47143]
[1776875709123,37.37,78982.35,0.47,-0.49494,0.00014,31.47388]
[1776875712228,37.37,78978.48,0.47,-0.49546,0.00014,31.47283]
[1776875712351,37.37,78978.48,0.47,-0.49546,0.00014,31.47283]
[1776875712385,37.37,78978.48,0.47,-0.49546,0.00014,31.47283]
[1776875713151,37.37,78965.14,0.47,-0.49727,0.00014,31.46881]
[1776875714158,37.37,78959.37,0.47,-0.49805,0.00014,31.46688]
[1776875716175,37.37,78949.88,0.47,-0.49934,0.00014,31.46343]
[1776875721614,37.37,78949.59,0.47,-0.49938,0.00014,31.46332]
[1776875721669,37.37,78949.59,0.47,-0.49938,0.00014,31.46332]
[1776875721712,37.37,78960.73,0.47,-0.49787,0.00014,31.46734]
[1776875722220,37.37,78968.05,0.47,-0.49688,0.00014,31.46975]
[1776875723223,37.36,78967.99,0.47,-0.49689,0.00014,31.46973]
[1776875726729,37.36,78967.36,0.47,-0.49697,0.00014,31.46953]
[1776875726792,37.36,78967.36,0.47,-0.49697,0.00014,31.46953]
[1776875728441,37.36,78967.51,0.47,-0.49695,0.00014,31.46958]
[1776875728567,37.36,78967.51,0.47,-0.49695,0.00014,31.46958]
[1776875728599,37.36,78967.51,0.47,-0.49695,0.00014,31.46958]
[1776875728997,37.36,78967.51,0.47,-0.49695,0.00014,31.46958]
[1776875730426,37.36,78964.99,0.47,-0.49729,0.00014,31.46877]
[1776875730498,37.36,78964.99,0.47,-0.49729,0.00014,31.46877]
[1776875730963,37.36,78964.99,0.47,-0.49729,0.00014,31.46877]
[1776875731024,37.36,78964.99,0.47,-0.49729,0.00014,31.46877]
[1776875731048,37.36,78953.34,0.47,-0.49887,0.00014,31.46172]
[1776875731397,37.36,78953.34,0.47,-0.49887,0.00014,31.46172]
[1776875732199,37.36,78947.43,0.47,-0.49967,0.00014,31.45948]
[1776875737319,37.36,78944.77,0.47,-0.50003,0.00014,31.45843]
[1776875739332,37.36,78936.74,0.47,-0.50112,0.00014,31.45511]
[1776875743364,37.35,78932.78,0.47,-0.50166,0.00014,31.45338]
[1776875743418,37.35,78932.78,0.47,-0.50166,0.00014,31.45338]
[1776875743551,37.35,78932.78,0.47,-0.50166,0.00014,31.45338]
[1776875743797,37.35,78932.78,0.47,-0.50166,0.00014,31.45338]
[1776875744368,37.35,78946.99,0.47,-0.49973,0.00014,31.45931]
[1776875745375,37.35,78946.99,0.47,-0.49973,0.00014,31.45931]
[1776875746693,37.35,78959.33,0.47,-0.49806,0.00014,31.46386]
[1776875748396,37.35,78965.37,0.47,-0.49725,0.00014,31.46589]
[1776875750788,37.35,78964.47,0.47,-0.49737,0.00014,31.4656]
[1776875750857,37.35,78964.47,0.47,-0.49737,0.00014,31.4656]
[1776875751650,37.35,78963.59,0.47,-0.49749,0.00014,31.46531]
[1776875751720,37.35,78963.59,0.47,-0.49749,0.00014,31.46531]
[1776875751852,37.35,78966.77,0.47,-0.49706,0.00014,31.46634]
[1776875753279,37.35,78966.77,0.47,-0.49706,0.00014,31.46634]
[1776875753389,37.35,78966.77,0.47,-0.49706,0.00014,31.46634]
[1776875753603,37.35,78959.33,0.47,-0.49807,0.00014,31.46387]
[1776875754614,37.35,78959.33,0.47,-0.49807,0.00014,31.46387]
[1776875754658,37.35,78959.33,0.47,-0.49807,0.00014,31.46387]
[1776875756451,37.35,78948.82,0.47,-0.49949,0.00014,31.46002]
[1776875762136,37.34,78947.82,0.47,-0.49963,0.00014,31.45964]
[1776875765257,37.34,78937.53,0.47,-0.50102,0.00014,31.45545]
[1776875765830,37.34,78954.48,0.47,-0.49872,0.00014,31.46214]
[1776875767000,37.34,78960.42,0.47,-0.49792,0.00014,31.46424]
[1776875767981,37.34,78960.42,0.47,-0.49792,0.00014,31.46424]
[1776875768218,37.34,78960.42,0.47,-0.49792,0.00014,31.46424]
[1776875769260,37.34,78964.77,0.47,-0.49733,0.00014,31.4657]
[1776875769565,37.34,78968.16,0.47,-0.49687,0.00014,31.46679]
[1776875773935,37.34,78960.9,0.47,-0.49786,0.00014,31.46441]
[1776875779617,37.33,78952.77,0.47,-0.49896,0.00014,31.46151]
[1776875784653,37.33,78947.85,0.47,-0.49963,0.00014,31.45965]
[1776875785270,37.33,78947.85,0.47,-0.49963,0.00014,31.45965]
[1776875785419,37.33,78947.85,0.47,-0.49963,0.00014,31.45965]
[1776875785953,37.33,78947.85,0.47,-0.49963,0.00014,31.45965]
[1776875786051,37.33,78941.27,0.47,-0.50052,0.00014,31.45701]
[1776875787015,37.33,78941.27,0.47,-0.50052,0.00014,31.45701]
[1776875787106,37.33,78936.2,0.47,-0.50121,0.00014,31.45487]
[1776875788666,37.33,78936.2,0.47,-0.50121,0.00014,31.45487]
[1776875788703,37.33,78936.2,0.47,-0.50121,0.00014,31.45487]
[1776875790193,37.33,78930.76,0.47,-0.50195,0.00014,31.45248]
[1776875790231,37.33,78930.76,0.47,-0.50195,0.00014,31.45248]
[1776875792237,37.33,78926.2,0.47,-0.50256,0.00014,31.45038]
[1776875792313,37.33,78926.06,0.47,-0.50258,0.00014,31.44732]
[1776875797694,37.33,78927.0,0.47,-0.50246,0.00014,31.44776]
[1776875802838,37.32,78929.26,0.47,-0.50215,0.00014,31.4488]
[1776875808822,37.32,78922.97,0.47,-0.503,0.00014,31.44586]
[1776875813859,37.32,78926.35,0.47,-0.50255,0.00014,31.44745]
[1776875818894,37.32,78928.4,0.47,-0.50227,0.00014,31.4484]
[1776875823930,37.32,78926.26,0.47,-0.50256,0.00014,31.44741]
[1776875828965,37.32,78925.17,0.47,-0.50271,0.00014,31.4469]
[1776875832971,37.32,78925.59,0.47,-0.50265,0.00014,31.4471]
[1776875833286,37.32,78924.96,0.47,-0.50274,0.00014,31.4468]
[1776875835967,37.32,78919.87,0.47,-0.50343,0.00014,31.44435]
[1776875836055,37.32,78919.87,0.47,-0.50343,0.00014,31.44435]
[1776875836060,37.32,78925.25,0.47,-0.5027,0.00014,31.44694]
[1776875837946,37.32,78925.34,0.47,-0.50269,0.00014,31.44698]
[1776875838031,37.32,78931.99,0.47,-0.50178,0.00014,31.45003]
[1776875842061,37.32,78940.1,0.47,-0.50069,0.00014,31.45353]
[1776875843960,37.32,78942.69,0.47,-0.50033,0.00014,31.45459]
[1776875844544,37.32,78948.22,0.47,-0.49958,0.00014,31.45679]
[1776875844613,37.32,78948.22,0.47,-0.49958,0.00014,31.45679]
[1776875846089,37.31,78956.26,0.47,-0.49849,0.00014,31.45979]
[1776875847718,37.31,78959.24,0.47,-0.49809,0.00014,31.46084]
[1776875848103,37.31,78963.13,0.47,-0.49756,0.00014,31.46216]
[1776875853141,37.31,78962.08,0.47,-0.49771,0.00014,31.45881]
[1776875858181,37.3,78961.89,0.47,-0.49774,0.00014,31.45875]
[1776875860193,37.3,78971.28,0.47,-0.49646,0.00014,31.46176]
[1776875860558,37.3,78971.28,0.47,-0.49646,0.00014,31.46176]
[1776875860693,37.3,78971.28,0.47,-0.49646,0.00014,31.46176]
[1776875861126,37.3,78971.28,0.47,-0.49646,0.00014,31.46176]
[1776875861226,37.3,78985.94,0.47,-0.49448,0.00014,31.46582]
[1776875862313,37.3,78985.94,0.47,-0.49448,0.00014,31.46582]
[1776875862342,37.3,78985.94,0.47,-0.49448,0.00014,31.46582]
[1776875862347,37.3,78985.94,0.47,-0.49448,0.00014,31.46582]
[1776875862349,37.3,78985.94,0.47,-0.49448,0.00014,31.46582]
[1776875863211,37.3,78984.47,0.47,-0.49467,0.00014,31.46545]
[1776875865308,37.3,78985.01,0.47,-0.4946,0.00014,31.46559]
[1776875866233,37.3,78985.7,0.47,-0.49451,0.00014,31.46576]
[1776875868843,37.3,78992.02,0.47,-0.49365,0.00014,31.46727]
[1776875868865,37.3,78992.02,0.47,-0.49365,0.00014,31.46727]
[1776875869276,37.3,78992.02,0.47,-0.49365,0.00014,31.46727]
[1776875870261,37.3,78995.16,0.47,-0.49323,0.00014,31.46797]
[1776875875298,37.3,78998.26,0.47,-0.49281,0.00014,31.46863]
[1776875877793,37.3,78998.76,0.47,-0.49274,0.00014,31.46873]
[1776875878320,37.3,78998.05,0.47,-0.49283,0.00014,31.46858]
[1776875881337,37.3,79005.19,0.47,-0.49187,0.00014,31.46996]
[1776875885368,37.3,79012.57,0.47,-0.49087,0.00014,31.4712]
[1776875885731,37.3,79012.57,0.47,-0.49087,0.00014,31.4712]
[1776875886375,37.3,79012.36,0.47,-0.4909,0.00014,31.47116]
[1776875887380,37.3,79002.38,0.47,-0.49225,0.00014,31.46944]
[1776875889343,37.3,78999.74,0.47,-0.49261,0.00014,31.46893]
[1776875891570,37.3,78994.92,0.47,-0.49326,0.00014,31.46792]
[1776875891612,37.3,78994.59,0.47,-0.4933,0.00014,31.46785]
[1776875897451,37.29,78991.53,0.47,-0.49372,0.00014,31.46716]
[1776875902486,37.29,78991.1,0.47,-0.49378,0.00014,31.46706]
[1776875908237,37.29,78986.89,0.47,-0.49435,0.00014,31.46606]
[1776875913564,37.3,78984.27,0.47,-0.4947,0.00014,31.4624]
[1776875915195,37.29,78971.21,0.47,-0.49648,0.00014,31.45874]
[1776875915552,37.29,78971.21,0.47,-0.49648,0.00014,31.45874]
[1776875915554,37.29,78971.21,0.47,-0.49648,0.00014,31.45874]
[1776875915630,37.29,78971.21,0.47,-0.49648,0.00014,31.45874]
[1776875915752,37.29,78971.21,0.47,-0.49648,0.00014,31.45874]
[1776875915756,37.29,78966.68,0.47,-0.49709,0.00014,31.45733]
[1776875917944,37.29,78960.57,0.47,-0.49792,0.00014,31.4553]
[1776875917966,37.29,78959.02,0.47,-0.49813,0.00014,31.45477]
[1776875923634,37.29,78954.34,0.47,-0.49877,0.00014,31.4531]
[1776875925789,37.29,78953.49,0.47,-0.49888,0.00014,31.45278]
[1776875925846,37.29,78936.67,0.47,-0.50116,0.00014,31.44607]
[1776875932849,37.29,78939.7,0.47,-0.50075,0.00014,31.44736]
[1776875938158,37.29,78935.19,0.47,-0.50137,0.00014,31.44543]
[1776875940251,37.29,78931.67,0.47,-0.50184,0.00014,31.44388]
[1776875940287,37.29,78931.67,0.47,-0.50184,0.00014,31.44388]
[1776875945788,37.29,78931.82,0.47,-0.50182,0.00014,31.44395]
[1776875947524,37.29,78936.99,0.47,-0.50112,0.00014,31.44621]
[1776875947575,37.29,78936.99,0.47,-0.50112,0.00014,31.44621]
[1776875948876,37.29,78937.3,0.47,-0.50108,0.00014,31.44634]
[1776875949220,37.29,78957.24,0.47,-0.49837,0.00014,31.45414]
[1776875949742,37.29,78957.24,0.47,-0.49837,0.00014,31.45414]
[1776875949800,37.29,78957.24,0.47,-0.49837,0.00014,31.45414]
[1776875950604,37.29,78963.34,0.47,-0.49755,0.00014,31.45624]
[1776875950692,37.29,78963.34,0.47,-0.49755,0.00014,31.45624]
[1776875950796,37.29,78963.34,0.47,-0.49755,0.00014,31.45624]
[1776875950867,37.29,78963.34,0.47,-0.49755,0.00014,31.45624]
[1776875951831,37.29,78966.49,0.47,-0.49712,0.00014,31.45727]
[1776875952455,37.29,78966.49,0.47,-0.49712,0.00014,31.45727]
[1776875952868,37.29,78965.86,0.47,-0.4972,0.00014,31.45706]
[1776875958178,37.28,78967.18,0.47,-0.49703,0.00014,31.45749]
[1776875960433,37.28,78957.55,0.47,-0.49833,0.00014,31.45425]
[1776875964054,37.28,78949.92,0.47,-0.49937,0.00014,31.45145]
[1776875969963,37.28,78950.53,0.47,-0.49929,0.00014,31.45168]
[1776875975021,37.27,78949.49,0.47,-0.49943,0.00014,31.44828]
[1776875976656,37.27,78945.99,0.47,-0.49991,0.00014,31.44692]
[1776875977030,37.27,78946.58,0.47,-0.49983,0.00014,31.44715]
[1776875978403,37.27,78946.58,0.47,-0.49983,0.00014,31.44715]
[1776875978464,37.27,78946.58,0.47,-0.49983,0.00014,31.44715]
[1776875978468,37.27,78939.04,0.47,-0.50085,0.00014,31.44408]
[1776875979220,37.27,78939.04,0.47,-0.50085,0.00014,31.44408]
[1776875979455,37.27,78932.63,0.47,-0.50172,0.00014,31.4413]
[1776875980707,37.27,78932.99,0.47,-0.50167,0.00014,31.44146]
[1776875980750,37.27,78932.99,0.47,-0.50167,0.00014,31.44146]
[1776875982747,37.27,78932.61,0.47,-0.50173,0.00014,31.4413]
[1776875982817,37.27,78932.61,0.47,-0.50173,0.00014,31.4413]
[1776875986101,37.27,78941.19,0.47,-0.50056,0.00014,31.44498]
[1776875989995,37.27,78945.02,0.47,-0.50004,0.00014,31.44653]
[1776875990022,37.27,78945.02,0.47,-0.50004,0.00014,31.44653]
[1776875990851,37.27,78950.54,0.47,-0.49929,0.00014,31.44868]
[1776875991140,37.27,78955.22,0.47,-0.49866,0.00014,31.45042]
[1776875995480,37.27,78947.98,0.47,-0.49964,0.00014,31.4477]
[1776875998951,37.26,78947.68,0.47,-0.49968,0.00014,31.44758]
[1776875999192,37.26,78947.68,0.47,-0.49968,0.00014,31.44758]
[1776876004227,37.26,78948.69,0.47,-0.49955,0.00014,31.44797]
[1776876007248,37.26,78940.4,0.47,-0.50067,0.00014,31.44465]
[1776876010269,37.26,78933.65,0.47,-0.50159,0.00014,31.44175]
[1776876011193,37.26,78933.65,0.47,-0.50159,0.00014,31.44175]
[1776876011246,37.26,78933.65,0.47,-0.50159,0.00014,31.44175]
[1776876011445,37.26,78926.44,0.47,-0.50257,0.00014,31.43848]
[1776876013206,37.26,78926.44,0.47,-0.50257,0.00014,31.43848]
[1776876013553,37.26,78923.45,0.47,-0.50297,0.00014,31.43707]
[1776876018432,37.26,78915.23,0.47,-0.50409,0.00014,31.43301]
[1776876019235,37.26,78915.23,0.47,-0.50409,0.00014,31.43301]
[1776876019337,37.26,78916.57,0.47,-0.50391,0.00014,31.43369]
[1776876023460,37.26,78892.26,0.47,-0.50722,0.00014,31.42038]
[1776876025481,37.26,78889.12,0.47,-0.50764,0.00014,31.4185]
[1776876026270,37.26,78889.12,0.47,-0.50764,0.00014,31.4185]
[1776876026384,37.26,78889.12,0.47,-0.50764,0.00014,31.4185]
[1776876031423,37.25,78888.18,0.47,-0.50777,0.00014,31.41493]
[1776876031772,37.25,78888.18,0.47,-0.50777,0.00014,31.41493]
[1776876031776,37.25,78888.18,0.47,-0.50777,0.00014,31.41493]
[1776876032047,37.25,78888.18,0.47,-0.50777,0.00014,31.41493]
[1776876032426,37.25,78886.99,0.47,-0.50794,0.00014,31.4142]
[1776876033509,37.25,78886.99,0.47,-0.50794,0.00014,31.4142]
[1776876033434,37.25,78876.13,0.47,-0.50941,0.00014,31.40735]
[1776876034441,37.25,78875.38,0.47,-0.50951,0.00014,31.40686]
[1776876039478,37.25,78875.53,0.47,-0.50949,0.00014,31.40696]
[1776876040482,37.25,78884.78,0.47,-0.50824,0.00014,31.41284]
[1776876042497,37.25,78888.28,0.47,-0.50776,0.00014,31.41499]
[1776876047531,37.25,78882.89,0.47,-0.5085,0.00014,31.41166]
[1776876050561,37.25,78892.1,0.47,-0.50724,0.00014,31.41727]
[1776876052572,37.25,78900.13,0.47,-0.50615,0.00014,31.42192]
[1776876057608,37.24,78896.4,0.47,-0.50666,0.00014,31.41979]
[1776876061635,37.24,78888.0,0.47,-0.5078,0.00014,31.41481]
[1776876066843,37.24,78889.49,0.47,-0.5076,0.00014,31.41571]
[1776876066895,37.24,78897.16,0.47,-0.50656,0.00014,31.42022]
[1776876070610,37.24,78911.08,0.47,-0.50467,0.00014,31.42786]
[1776876075732,37.24,78894.59,0.47,-0.50691,0.00014,31.41874]
[1776876079761,37.24,78889.86,0.47,-0.50755,0.00014,31.41593]
[1776876084796,37.24,78892.39,0.47,-0.50721,0.00014,31.41744]
[1776876090213,37.24,78894.23,0.47,-0.50696,0.00014,31.41852]
[1776876092852,37.24,78902.53,0.47,-0.50583,0.00014,31.42025]
[1776876097888,37.25,78900.72,0.47,-0.50607,0.00014,31.41925]
[1776876100909,37.25,78894.28,0.47,-0.50695,0.00014,31.41556]
[1776876105068,37.25,78891.84,0.47,-0.50728,0.00014,31.41412]
[1776876105155,37.25,78888.02,0.47,-0.5078,0.00014,31.41182]
[1776876108457,37.25,78887.5,0.47,-0.50787,0.00014,31.41151]
[1776876108539,37.25,78887.5,0.47,-0.50787,0.00014,31.41151]
[1776876113999,37.24,78888.21,0.47,-0.50778,0.00014,31.41193]
[1776876119036,37.24,78889.95,0.47,-0.50754,0.00014,31.41298]
[1776876120649,37.24,78889.95,0.47,-0.50754,0.00014,31.41298]
[1776876120731,37.24,78889.95,0.47,-0.50754,0.00014,31.41298]
[1776876122055,37.24,78899.93,0.47,-0.50619,0.00014,31.4188]
[1776876127661,37.24,78897.9,0.47,-0.50646,0.00014,31.41764]
[1776876127708,37.24,78897.75,0.47,-0.50648,0.00014,31.41756]
[1776876128740,37.24,78897.38,0.47,-0.50653,0.00014,31.41734]
[1776876128774,37.24,78897.38,0.47,-0.50653,0.00014,31.41734]
[1776876130996,37.24,78890.86,0.47,-0.50742,0.00014,31.41353]
[1776876132796,37.24,78886.41,0.47,-0.50803,0.00014,31.41083]
[1776876132844,37.24,78886.41,0.47,-0.50803,0.00014,31.41083]
[1776876138168,37.23,78883.8,0.47,-0.50838,0.00014,31.40921]
[1776876140442,37.23,78883.34,0.47,-0.50845,0.00014,31.40893]
[1776876140542,37.23,78876.76,0.47,-0.50934,0.00014,31.40473]
[1776876144809,37.23,78882.03,0.47,-0.50863,0.00014,31.4081]
[1776876144971,37.23,78882.03,0.47,-0.50863,0.00014,31.4081]
[1776876145062,37.23,78882.03,0.47,-0.50863,0.00014,31.4081]
[1776876146249,37.23,78893.61,0.47,-0.50705,0.00014,31.41515]
[1776876148238,37.23,78884.97,0.47,-0.50823,0.00014,31.40994]
[1776876152868,37.23,78883.81,0.47,-0.50839,0.00014,31.40621]
[1776876152937,37.23,78883.81,0.47,-0.50839,0.00014,31.40621]
[1776876153275,37.23,78872.6,0.47,-0.50991,0.00014,31.39899]
[1776876154281,37.23,78864.62,0.47,-0.511,0.00014,31.39358]
[1776876155583,37.23,78864.62,0.47,-0.511,0.00014,31.39358]
[1776876161330,37.23,78863.48,0.47,-0.51115,0.00014,31.39279]
[1776876163524,37.23,78862.96,0.47,-0.51122,0.00014,31.39242]
[1776876164168,37.23,78866.55,0.47,-0.51073,0.00014,31.39491]
[1776876164257,37.23,78866.55,0.47,-0.51073,0.00014,31.39491]
[1776876164414,37.23,78875.85,0.47,-0.50947,0.00014,31.40114]
[1776876165365,37.23,78875.85,0.47,-0.50947,0.00014,31.40113]
[1776876166596,37.23,78883.45,0.47,-0.50844,0.00014,31.40599]
[1776876172408,37.23,78874.53,0.47,-0.50965,0.00014,31.40027]
[1776876176752,37.22,78865.86,0.47,-0.51083,0.00014,31.39443]
[1776876177679,37.22,78825.53,0.47,-0.51632,0.00014,31.36367]
[1776876178029,37.22,78825.53,0.47,-0.51632,0.00014,31.36367]
[1776876178106,37.22,78825.53,0.47,-0.51632,0.00014,31.36367]
[1776876178292,37.22,78825.53,0.47,-0.51632,0.00014,31.36367]
[1776876178467,37.22,78826.08,0.47,-0.51625,0.00014,31.36413]
[1776876179758,37.22,78826.08,0.47,-0.51625,0.00014,31.36413]
[1776876179465,37.23,78802.73,0.47,-0.51942,0.00014,31.34367]
[1776876180492,37.23,78802.73,0.47,-0.51942,0.00014,31.34367]
[1776876180602,37.23,78832.02,0.47,-0.51544,0.00014,31.36903]
[1776876180907,37.23,78832.02,0.47,-0.51544,0.00014,31.36903]
[1776876181149,37.23,78832.02,0.47,-0.51544,0.00014,31.36903]
[1776876181246,37.23,78832.02,0.47,-0.51544,0.00014,31.36903]
[1776876181452,37.23,78832.02,0.47,-0.51544,0.00014,31.36903]
[1776876181581,37.23,78832.02,0.47,-0.51544,0.00014,31.36903]
[1776876181695,37.23,78832.02,0.47,-0.51544,0.00014,31.36903]
[1776876181698,37.23,78839.57,0.47,-0.51441,0.00014,31.37507]
[1776876181849,37.23,78839.57,0.47,-0.51441,0.00014,31.37507]
[1776876181876,37.23,78839.57,0.47,-0.51441,0.00014,31.37507]
[1776876182759,37.23,78839.57,0.47,-0.51441,0.00014,31.37507]
[1776876182512,37.23,78837.96,0.47,-0.51462,0.00014,31.3738]
[1776876182900,37.23,78837.96,0.47,-0.51462,0.00014,31.3738]
[1776876182940,37.23,78837.96,0.47,-0.51462,0.00014,31.3738]
[1776876183498,37.23,78837.7,0.47,-0.51466,0.00014,31.3736]
[1776876184505,37.23,78817.95,0.47,-0.51735,0.00014,31.35725]
[1776876185512,37.23,78801.04,0.47,-0.51965,0.00014,31.34213]
[1776876186770,37.23,78819.72,0.47,-0.51711,0.00014,31.35877]
[1776876187573,37.23,78819.72,0.47,-0.51711,0.00014,31.35877]
[1776876187619,37.23,78819.72,0.47,-0.51711,0.00014,31.35877]
[1776876187712,37.23,78814.51,0.47,-0.51782,0.00014,31.35426]
[1776876188534,37.23,78814.67,0.47,-0.51779,0.00014,31.35439]
[1776876190547,37.23,78824.45,0.47,-0.51646,0.00014,31.36279]
[1776876193569,37.24,78826.17,0.47,-0.51623,0.00014,31.36424]
[1776876195587,37.24,78817.86,0.47,-0.51736,0.00014,31.35719]
[1776876195844,37.24,78817.86,0.47,-0.51736,0.00014,31.35719]
[1776876195881,37.24,78817.86,0.47,-0.51736,0.00014,31.35719]
[1776876195924,37.24,78817.86,0.47,-0.51736,0.00014,31.35719]
[1776876195960,37.24,78817.86,0.47,-0.51736,0.00014,31.35719]
[1776876196591,37.24,78805.67,0.47,-0.51901,0.00014,31.34639]
[1776876197620,37.24,78805.67,0.47,-0.51901,0.00014,31.34639]
[1776876197677,37.24,78805.67,0.47,-0.51901,0.00014,31.34639]
[1776876197780,37.24,78795.3,0.47,-0.52043,0.00014,31.33677]
[1776876199611,37.23,78799.05,0.47,-0.51992,0.00014,31.34029]
[1776876200879,37.23,78799.95,0.47,-0.51979,0.00014,31.34113]
[1776876203894,37.23,78796.16,0.47,-0.52031,0.00014,31.33758]
[1776876204646,37.23,78793.54,0.47,-0.52067,0.00014,31.33509]
[1776876209102,37.23,78796.71,0.47,-0.52024,0.00014,31.33809]
[1776876209107,37.23,78796.71,0.47,-0.52024,0.00014,31.33809]
[1776876209133,37.23,78796.71,0.47,-0.52024,0.00014,31.33809]
[1776876209682,37.23,78798.83,0.47,-0.51995,0.00014,31.34008]
[1776876210688,37.23,78807.46,0.47,-0.51877,0.00014,31.34799]
[1776876211404,37.23,78807.46,0.47,-0.51877,0.00014,31.34799]
[1776876211691,37.23,78807.46,0.47,-0.51877,0.00014,31.34799]
[1776876211753,37.23,78807.46,0.47,-0.51877,0.00014,31.34799]
[1776876211811,37.23,78807.46,0.47,-0.51877,0.00014,31.34799]
[1776876211843,37.23,78807.46,0.47,-0.51877,0.00014,31.34799]
[1776876217737,37.23,78811.53,0.47,-0.51822,0.00014,31.34863]
[1776876218698,37.23,78811.53,0.47,-0.51822,0.00014,31.34863]
[1776876218752,37.23,78811.53,0.47,-0.51822,0.00014,31.34863]
[1776876218796,37.23,78783.0,0.47,-0.52211,0.00014,31.32185]
[1776876218941,37.23,78783.0,0.47,-0.52211,0.00014,31.32185]
[1776876219752,37.23,78783.04,0.47,-0.5221,0.00014,31.32188]
[1776876220759,37.23,78776.38,0.47,-0.52301,0.00014,31.31521]
[1776876221074,37.23,78776.38,0.47,-0.52301,0.00014,31.31521]
[1776876221766,37.23,78779.15,0.47,-0.52263,0.00014,31.31801]
[1776876223780,37.23,78771.24,0.47,-0.5237,0.00014,31.30995]
[1776876224405,37.23,78771.24,0.47,-0.5237,0.00014,31.30995]
[1776876224473,37.23,78771.24,0.47,-0.5237,0.00014,31.30995]
[1776876224787,37.23,78765.07,0.47,-0.52454,0.00014,31.30351]
[1776876229823,37.24,78766.14,0.47,-0.52439,0.00014,31.30465]
[1776876230854,37.24,78766.14,0.47,-0.52439,0.00014,31.30465]
[1776876230961,37.24,78765.33,0.47,-0.5245,0.00014,31.3038]
[1776876231848,37.24,78773.09,0.47,-0.52345,0.00014,31.31188]
[1776876232844,37.24,78783.64,0.47,-0.52201,0.00014,31.3225]
[1776876233850,37.24,78780.92,0.47,-0.52238,0.00014,31.3198]
[1776876235871,37.24,78772.68,0.47,-0.5235,0.00014,31.31146]
[1776876237891,37.24,78767.61,0.47,-0.52419,0.00014,31.3062]
[1776876237956,37.24,78763.13,0.47,-0.5248,0.00014,31.30148]
[1776876241882,37.24,78753.87,0.47,-0.52606,0.00014,31.2915]
[1776876245505,37.24,78754.83,0.47,-0.52593,0.00014,31.29256]
[1776876245559,37.24,78754.83,0.47,-0.52593,0.00014,31.29256]
[1776876245660,37.24,78773.62,0.47,-0.52337,0.00014,31.31245]
[1776876246950,37.24,78778.58,0.47,-0.52269,0.00014,31.31749]
[1776876247956,37.24,78769.48,0.47,-0.52393,0.00014,31.30818]
[1776876249969,37.24,78764.23,0.47,-0.52465,0.00014,31.30268]
[1776876252750,37.25,78767.16,0.47,-0.52425,0.00014,31.30576]
[1776876252864,37.25,78767.16,0.47,-0.52425,0.00014,31.30576]
[1776876253999,37.25,78755.76,0.47,-0.5258,0.00014,31.29359]
[1776876258421,37.25,78756.01,0.47,-0.52576,0.00014,31.29387]
[1776876258612,37.25,78756.01,0.47,-0.52576,0.00014,31.29387]
[1776876258848,37.25,78756.01,0.47,-0.52576,0.00014,31.29387]
[1776876258860,37.25,78756.01,0.47,-0.52576,0.00014,31.29387]
[1776876258886,37.25,78756.08,0.47,-0.52575,0.00014,31.29396]
[1776876259309,37.25,78756.08,0.47,-0.52575,0.00014,31.29396]
[1776876259382,37.25,78756.08,0.47,-0.52575,0.00014,31.29396]
[1776876259462,37.25,78770.43,0.47,-0.5238,0.00014,31.30919]
[1776876261349,37.25,78770.43,0.47,-0.5238,0.00014,31.30919]
[1776876261413,37.25,78786.99,0.47,-0.52154,0.00014,31.32585]
[1776876262137,37.25,78786.99,0.47,-0.52154,0.00014,31.32585]
[1776876262230,37.25,78786.99,0.47,-0.52154,0.00014,31.32585]
[1776876262239,37.25,78786.99,0.47,-0.52154,0.00014,31.32585]
[1776876262822,37.25,78783.31,0.47,-0.52205,0.00014,31.32223]
[1776876267836,37.25,78782.79,0.47,-0.52212,0.00014,31.32171]
[1776876268811,37.25,78772.22,0.47,-0.52355,0.00014,31.31104]
[1776876269797,37.25,78770.02,0.47,-0.52385,0.00014,31.30877]
[1776876270301,37.25,78770.02,0.47,-0.52385,0.00014,31.30877]
[1776876272955,37.25,78762.38,0.47,-0.5249,0.00014,31.29773]
[1776876274052,37.25,78764.28,0.47,-0.52464,0.00014,31.29975]
[1776876274077,37.25,78764.28,0.47,-0.52464,0.00014,31.29975]
[1776876274110,37.25,78764.28,0.47,-0.52464,0.00014,31.29975]
[1776876274162,37.25,78764.68,0.47,-0.52458,0.00014,31.30017]
[1776876275161,37.25,78773.43,0.47,-0.52339,0.00014,31.30928]
[1776876277831,37.25,78778.3,0.47,-0.52273,0.00014,31.31423]
[1776876277835,37.25,78779.03,0.47,-0.52263,0.00014,31.31496]
[1776876281366,37.25,78780.2,0.47,-0.52247,0.00014,31.31613]
[1776876281505,37.25,78780.2,0.47,-0.52247,0.00014,31.31613]
[1776876281533,37.25,78788.58,0.47,-0.52133,0.00014,31.32438]
[1776876282379,37.25,78788.58,0.47,-0.52133,0.00014,31.32438]
[1776876282770,37.25,78797.23,0.47,-0.52016,0.00014,31.33263]
[1776876283369,37.25,78797.23,0.47,-0.52016,0.00014,31.33263]
[1776876285799,37.25,78800.86,0.47,-0.51966,0.00014,31.33601]
[1776876285822,37.25,78807.08,0.47,-0.51882,0.00014,31.34169]
[1776876291278,37.24,78809.43,0.47,-0.5185,0.00014,31.34379]
[1776876296310,37.24,78807.0,0.47,-0.51884,0.00014,31.3416]
[1776876297364,37.24,78807.0,0.47,-0.51884,0.00014,31.3416]
[1776876300084,37.24,78799.15,0.47,-0.5199,0.00014,31.33439]
[1776876303210,37.24,78794.98,0.47,-0.52047,0.00014,31.33047]
[1776876303291,37.24,78794.98,0.47,-0.52047,0.00014,31.33047]
[1776876303428,37.24,78786.24,0.47,-0.52166,0.00014,31.32205]
[1776876304262,37.24,78786.24,0.47,-0.52166,0.00014,31.32205]
[1776876304328,37.24,78786.24,0.47,-0.52166,0.00014,31.32205]
[1776876304417,37.24,78773.54,0.47,-0.52339,0.00014,31.30933]
[1776876305376,37.24,78773.35,0.47,-0.52342,0.00014,31.30913]
[1776876307215,37.24,78770.31,0.47,-0.52383,0.00014,31.306]
[1776876307279,37.24,78770.31,0.47,-0.52383,0.00014,31.306]
[1776876307390,37.24,78768.88,0.47,-0.52402,0.00014,31.30452]
[1776876310875,37.24,78767.54,0.47,-0.5242,0.00014,31.30313]
[1776876310865,37.24,78759.73,0.47,-0.52527,0.00014,31.29484]
[1776876311422,37.24,78759.63,0.47,-0.52528,0.00014,31.29474]
[1776876312705,37.24,78759.63,0.47,-0.52528,0.00014,31.29474]
[1776876312767,37.24,78748.18,0.47,-0.52684,0.00014,31.2822]
[1776876314115,37.24,78748.18,0.47,-0.52683,0.00014,31.2822]
[1776876314172,37.24,78748.18,0.47,-0.52683,0.00014,31.2822]
[1776876314443,37.24,78743.33,0.47,-0.52749,0.00014,31.27675]
[1776876315457,37.24,78732.87,0.47,-0.52892,0.00014,31.26468]
[1776876320499,37.24,78734.72,0.47,-0.52866,0.00014,31.26684]
[1776876325520,37.24,78745.59,0.47,-0.52718,0.00014,31.27931]
[1776876327533,37.25,78754.87,0.47,-0.52592,0.00014,31.28961]
[1776876332207,37.25,78758.82,0.47,-0.52538,0.00014,31.29091]
[1776876332267,37.25,78758.82,0.47,-0.52538,0.00014,31.29091]
[1776876332568,37.25,78751.71,0.47,-0.52635,0.00014,31.28316]
[1776876336597,37.25,78745.6,0.47,-0.52718,0.00014,31.27637]
[1776876341635,37.26,78742.8,0.47,-0.52755,0.00014,31.27324]
[1776876344654,37.26,78731.06,0.47,-0.52915,0.00014,31.25966]
[1776876347546,37.26,78730.0,0.47,-0.52929,0.00014,31.25842]
[1776876347677,37.26,78736.86,0.47,-0.52836,0.00014,31.26644]
[1776876349979,37.26,78739.16,0.47,-0.52805,0.00014,31.26908]
[1776876350702,37.26,78736.76,0.47,-0.52837,0.00014,31.26631]
[1776876354726,37.26,78729.81,0.47,-0.52932,0.00014,31.25819]
[1776876359762,37.26,78731.7,0.47,-0.52906,0.00014,31.26043]
[1776876360769,37.26,78724.45,0.47,-0.53004,0.00014,31.25182]
[1776876365804,37.27,78727.43,0.47,-0.52963,0.00014,31.2554]
[1776876368366,37.27,78730.52,0.47,-0.52921,0.00014,31.25907]
[1776876368825,37.27,78732.66,0.47,-0.52892,0.00014,31.2616]
[1776876371149,37.27,78728.75,0.47,-0.52945,0.00014,31.25699]
[1776876371850,37.27,78728.87,0.47,-0.52943,0.00014,31.25714]
[1776876373324,37.27,78731.33,0.47,-0.5291,0.00014,31.26005]
[1776876377018,37.27,78732.13,0.47,-0.52898,0.00014,31.26101]
[1776876377887,37.28,78732.07,0.47,-0.52899,0.00014,31.26095]
[1776876379796,37.28,78733.06,0.47,-0.52886,0.00014,31.26211]
[1776876379901,37.28,78731.7,0.47,-0.52904,0.00014,31.26052]
[1776876384939,37.28,78731.6,0.47,-0.52905,0.00014,31.26041]
[1776876387238,37.28,78730.63,0.47,-0.52918,0.00014,31.25927]
[1776876387958,37.28,78740.26,0.47,-0.52788,0.00014,31.27044]
[1776876388969,37.28,78751.2,0.47,-0.52639,0.00014,31.28275]
[1776876389973,37.28,78754.51,0.47,-0.52594,0.00014,31.28639]
[1776876392783,37.28,78755.99,0.47,-0.52574,0.00014,31.285]
[1776876398031,37.29,78757.23,0.47,-0.52557,0.00014,31.28637]
[1776876403066,37.29,78757.86,0.47,-0.52548,0.00014,31.28708]
[1776876408100,37.29,78749.67,0.47,-0.52658,0.00014,31.27814]
[1776876413135,37.3,78756.09,0.47,-0.52571,0.00014,31.28521]
[1776876415153,37.3,78762.03,0.47,-0.5249,0.00014,31.29161]
[1776876420188,37.3,78763.05,0.47,-0.52475,0.00014,31.29271]
[1776876425223,37.31,78761.82,0.47,-0.52492,0.00014,31.29142]
[1776876429208,37.31,78761.49,0.47,-0.52496,0.00014,31.29108]
[1776876429214,37.31,78761.49,0.47,-0.52496,0.00014,31.29108]
[1776876429324,37.31,78761.49,0.47,-0.52496,0.00014,31.29108]
[1776876429436,37.31,78761.49,0.47,-0.52496,0.00014,31.29108]
[1776876429529,37.31,78763.91,0.47,-0.52463,0.00014,31.29365]
[1776876430278,37.31,78773.34,0.47,-0.52335,0.00014,31.30346]
[1776876433428,37.31,78779.15,0.47,-0.52256,0.00014,31.30934]
[1776876433526,37.31,78786.43,0.47,-0.52157,0.00014,31.31654]
[1776876437408,37.31,78787.52,0.47,-0.52142,0.00014,31.3176]
[1776876437476,37.31,78787.52,0.47,-0.52142,0.00014,31.3176]
[1776876437822,37.31,78787.52,0.47,-0.52142,0.00014,31.3176]
[1776876438278,37.31,78785.95,0.47,-0.52163,0.00014,31.31608]
[1776876438285,37.31,78785.95,0.47,-0.52163,0.00014,31.31608]
[1776876438345,37.31,78785.95,0.47,-0.52163,0.00014,31.31608]
[1776876442763,37.31,78795.58,0.47,-0.52033,0.00014,31.32531]
[1776876444457,37.31,78794.5,0.47,-0.52047,0.00014,31.32429]
[1776876446260,37.31,78784.84,0.47,-0.52179,0.00014,31.31498]
[1776876447587,37.31,78781.37,0.47,-0.52226,0.00014,31.31156]
[1776876447829,37.31,78781.37,0.47,-0.52226,0.00014,31.31156]
[1776876447897,37.31,78781.37,0.47,-0.52226,0.00014,31.31156]
[1776876449302,37.31,78780.32,0.47,-0.5224,0.00014,31.31051]
[1776876449399,37.31,78770.97,0.47,-0.52367,0.00014,31.30103]
[1776876450434,37.31,78770.97,0.47,-0.52367,0.00014,31.30103]
[1776876450525,37.31,78779.29,0.47,-0.52254,0.00014,31.30949]
[1776876452425,37.31,78789.51,0.47,-0.52115,0.00014,31.31652]
[1776876453429,37.31,78788.96,0.47,-0.52123,0.00014,31.31599]
[1776876458463,37.31,78791.15,0.47,-0.52094,0.00014,31.31808]
[1776876463498,37.3,78790.44,0.47,-0.52104,0.00014,31.31737]
[1776876468730,37.3,78792.93,0.47,-0.5207,0.00014,31.31974]
[1776876474575,37.29,78794.31,0.47,-0.52052,0.00014,31.32102]
[1776876480616,37.28,78794.39,0.47,-0.52052,0.00014,31.32107]
[1776876483758,37.28,78794.8,0.47,-0.52047,0.00014,31.32145]
[1776876483850,37.28,78794.8,0.47,-0.52047,0.00014,31.32145]
[1776876483861,37.28,78796.64,0.47,-0.52022,0.00014,31.32318]
[1776876485651,37.28,78803.52,0.47,-0.51928,0.00014,31.32956]
[1776876487704,37.28,78805.75,0.47,-0.51898,0.00014,31.33159]
[1776876493707,37.28,78805.0,0.47,-0.51908,0.00014,31.3309]
[1776876498743,37.28,78803.56,0.47,-0.51928,0.00014,31.32958]
[1776876501079,37.28,78802.09,0.47,-0.51948,0.00014,31.32823]
[1776876501095,37.28,78802.09,0.47,-0.51948,0.00014,31.32823]
[1776876501128,37.27,78791.16,0.47,-0.52097,0.00014,31.31795]
[1776876501798,37.27,78791.16,0.47,-0.52097,0.00014,31.31795]
[1776876501905,37.27,78791.16,0.47,-0.52097,0.00014,31.31795]
[1776876501976,37.27,78791.16,0.47,-0.52097,0.00014,31.31795]
[1776876502060,37.27,78791.16,0.47,-0.52097,0.00014,31.31795]
[1776876502106,37.27,78781.35,0.47,-0.5223,0.00014,31.30836]
[1776876503710,37.27,78780.01,0.47,-0.52248,0.00014,31.30702]
[1776876503773,37.27,78780.01,0.47,-0.52248,0.00014,31.30702]
[1776876504068,37.27,78780.01,0.47,-0.52248,0.00014,31.30702]
[1776876504116,37.27,78763.21,0.47,-0.52477,0.00014,31.28972]
[1776876505791,37.28,78756.85,0.47,-0.52563,0.00014,31.2829]
[1776876506978,37.28,78756.85,0.47,-0.52563,0.00014,31.2829]
[1776876507055,37.28,78758.01,0.47,-0.52547,0.00014,31.28416]
[1776876510827,37.28,78751.78,0.47,-0.52632,0.00014,31.27738]
[1776876513336,37.28,78748.53,0.47,-0.52676,0.00014,31.27078]
[1776876514028,37.28,78748.53,0.47,-0.52676,0.00014,31.27078]
[1776876514092,37.28,78748.53,0.47,-0.52676,0.00014,31.27078]
[1776876514146,37.28,78748.53,0.47,-0.52676,0.00014,31.27078]
[1776876514150,37.28,78748.53,0.47,-0.52676,0.00014,31.27078]
[1776876514129,37.28,78747.7,0.47,-0.52687,0.00014,31.26986]
[1776876514857,37.28,78747.7,0.47,-0.52687,0.00014,31.26987]
[1776876515366,37.28,78747.7,0.47,-0.52687,0.00014,31.26987]
[1776876520897,37.29,78741.28,0.47,-0.52773,0.00014,31.26267]
[1776876525931,37.3,78741.04,0.47,-0.52776,0.00014,31.26243]
[1776876527946,37.3,78750.73,0.47,-0.52644,0.00014,31.27332]
[1776876532986,37.3,78748.71,0.47,-0.52671,0.00014,31.27111]
[1776876534994,37.3,78755.4,0.47,-0.5258,0.00014,31.27848]
[1776876537008,37.31,78761.65,0.47,-0.52495,0.00014,31.28521]
[1776876539023,37.31,78754.74,0.47,-0.52589,0.00014,31.27777]
[1776876544065,37.31,78754.01,0.47,-0.52598,0.00014,31.277]
[1776876547086,37.31,78747.07,0.47,-0.52692,0.00014,31.26934]
[1776876551114,37.32,78740.77,0.47,-0.52777,0.00014,31.26226]
[1776876551468,37.32,78740.77,0.47,-0.52777,0.00014,31.26226]
[1776876553888,37.32,78740.26,0.47,-0.52784,0.00014,31.26169]
[1776876554135,37.32,78738.75,0.47,-0.52804,0.00014,31.25996]
[1776876559170,37.33,78737.68,0.47,-0.52818,0.00014,31.25877]
[1776876559543,37.33,78737.68,0.47,-0.52818,0.00014,31.25877]
[1776876560079,37.33,78737.68,0.47,-0.52818,0.00014,31.25877]
[1776876560181,37.33,78738.17,0.47,-0.52812,0.00014,31.25934]
[1776876560322,37.33,78738.17,0.47,-0.52812,0.00014,31.25934]
[1776876561193,37.33,78746.4,0.47,-0.527,0.00014,31.26867]
[1776876562549,37.33,78745.37,0.47,-0.52714,0.00014,31.26752]
[1776876563219,37.33,78745.37,0.47,-0.52714,0.00014,31.26752]
[1776876563222,37.33,78742.05,0.47,-0.52759,0.00014,31.26377]
[1776876563302,37.33,78742.05,0.47,-0.52759,0.00014,31.26377]
[1776876563439,37.33,78742.05,0.47,-0.52759,0.00014,31.26377]
[1776876565220,37.33,78752.2,0.47,-0.52621,0.00014,31.27511]
[1776876566226,37.33,78764.86,0.47,-0.52449,0.00014,31.28873]
[1776876567232,37.33,78764.86,0.47,-0.52449,0.00014,31.28873]
[1776876568901,37.33,78764.4,0.47,-0.52455,0.00014,31.28825]
[1776876568927,37.33,78764.4,0.47,-0.52455,0.00014,31.28825]
[1776876569035,37.33,78764.4,0.47,-0.52455,0.00014,31.28825]
[1776876569115,37.33,78764.4,0.47,-0.52455,0.00014,31.28825]
[1776876569250,37.33,78764.2,0.47,-0.52458,0.00014,31.28804]
[1776876569682,37.33,78764.2,0.47,-0.52458,0.00014,31.28804]
[1776876569880,37.33,78764.2,0.47,-0.52458,0.00014,31.28804]
[1776876570253,37.33,78773.13,0.47,-0.52337,0.00014,31.29732]
[1776876571260,37.33,78785.43,0.47,-0.5217,0.00014,31.30661]
[1776876572267,37.33,78787.72,0.47,-0.52139,0.00014,31.30884]
[1776876572593,37.33,78787.72,0.47,-0.52139,0.00014,31.30884]
[1776876572680,37.33,78787.72,0.47,-0.52139,0.00014,31.30884]
[1776876572687,37.33,78787.85,0.47,-0.52137,0.00014,31.30897]
[1776876573392,37.33,78787.85,0.47,-0.52137,0.00014,31.30897]
[1776876573701,37.33,78787.85,0.47,-0.52137,0.00014,31.30897]
[1776876574104,37.33,78787.85,0.47,-0.52137,0.00014,31.30897]
[1776876574232,37.33,78787.85,0.47,-0.52137,0.00014,31.30897]
[1776876574242,37.33,78791.59,0.47,-0.52086,0.00014,31.31257]
[1776876574603,37.33,78809.02,0.47,-0.51849,0.00014,31.32868]
[1776876576319,37.33,78809.02,0.47,-0.51849,0.00014,31.32868]
[1776876576399,37.33,78821.15,0.47,-0.51685,0.00014,31.33924]
[1776876577304,37.33,78821.15,0.47,-0.51685,0.00014,31.33924]
[1776876582340,37.33,78822.75,0.47,-0.51663,0.00014,31.34059]
[1776876587375,37.33,78823.49,0.47,-0.51653,0.00014,31.34121]
[1776876589389,37.33,78826.04,0.47,-0.51619,0.00014,31.34334]
[1776876590398,37.33,78830.99,0.47,-0.51551,0.00014,31.34741]
[1776876595431,37.33,78831.86,0.47,-0.51539,0.00014,31.34813]
[1776876600466,37.34,78832.85,0.47,-0.51525,0.00014,31.34894]
[1776876603487,37.34,78818.56,0.47,-0.51719,0.00014,31.33707]
[1776876605529,37.34,78826.38,0.47,-0.51613,0.00014,31.34367]
[1776876606386,37.34,78826.38,0.47,-0.51613,0.00014,31.34367]
[1776876607294,37.34,78826.38,0.47,-0.51613,0.00014,31.34367]
[1776876606507,37.35,78817.08,0.47,-0.51739,0.00014,31.3358]
[1776876608522,37.35,78806.82,0.47,-0.51878,0.00014,31.32676]
[1776876609864,37.34,78804.04,0.47,-0.51916,0.00014,31.32424]
[1776876610947,37.34,78804.04,0.47,-0.51916,0.00014,31.32424]
[1776876611126,37.34,78804.35,0.47,-0.51912,0.00014,31.32452]
[1776876617237,37.34,78806.34,0.47,-0.51885,0.00014,31.32631]
[1776876618499,37.34,78804.74,0.47,-0.51907,0.00014,31.32486]
[1776876619232,37.34,78813.02,0.47,-0.51794,0.00014,31.33225]
[1776876621310,37.34,78814.48,0.47,-0.51775,0.00014,31.33353]
[1776876623935,37.34,78815.63,0.47,-0.51759,0.00014,31.33453]
[1776876629674,37.34,78824.04,0.47,-0.51644,0.00014,31.34171]
[1776876634707,37.35,78822.26,0.47,-0.51669,0.00014,31.33722]
[1776876638736,37.35,78814.4,0.47,-0.51775,0.00014,31.33048]
[1776876642765,37.35,78806.32,0.47,-0.51885,0.00014,31.32332]
[1776876646157,37.35,78804.94,0.47,-0.51903,0.00014,31.32207]
[1776876647317,37.35,78797.04,0.47,-0.52011,0.00014,31.31479]
[1776876649503,37.35,78798.14,0.47,-0.51996,0.00014,31.31581]
[1776876649578,37.35,78798.14,0.47,-0.51996,0.00014,31.31581]
[1776876650845,37.35,78798.14,0.47,-0.51996,0.00014,31.31581]
[1776876650926,37.35,78798.14,0.47,-0.51996,0.00014,31.31581]
[1776876651981,37.35,78795.54,0.47,-0.52031,0.00014,31.31338]
[1776876652095,37.35,78795.54,0.47,-0.52031,0.00014,31.31338]
[1776876652101,37.35,78795.54,0.47,-0.52031,0.00014,31.31338]
[1776876652161,37.35,78795.54,0.47,-0.52031,0.00014,31.31338]
[1776876652288,37.35,78795.09,0.47,-0.52037,0.00014,31.31295]
[1776876652990,37.35,78807.72,0.47,-0.51866,0.00014,31.32456]
[1776876653854,37.35,78807.72,0.47,-0.51866,0.00014,31.32456]
[1776876658890,37.34,78807.41,0.47,-0.51871,0.00014,31.32427]
[1776876659469,37.34,78807.41,0.47,-0.51871,0.00014,31.32427]
[1776876659897,37.34,78807.87,0.47,-0.51864,0.00014,31.32468]
[1776876660904,37.34,78814.55,0.47,-0.51774,0.00014,31.33059]
[1776876662945,37.34,78814.42,0.47,-0.51776,0.00014,31.33047]
[1776876668008,37.34,78816.58,0.47,-0.51746,0.00014,31.33234]
[1776876670430,37.34,78822.72,0.47,-0.51663,0.00014,31.33758]
[1776876674384,37.34,78829.35,0.47,-0.51573,0.00014,31.34309]
[1776876677364,37.34,78821.79,0.47,-0.51676,0.00014,31.3368]
[1776876679811,37.34,78824.62,0.47,-0.51637,0.00014,31.33918]
[1776876679815,37.34,78824.62,0.47,-0.51637,0.00014,31.33918]
[1776876679819,37.34,78824.62,0.47,-0.51637,0.00014,31.33918]
[1776876679909,37.34,78824.62,0.47,-0.51637,0.00014,31.33918]
[1776876680038,37.34,78824.73,0.47,-0.51636,0.00014,31.33928]
[1776876682078,37.34,78840.55,0.47,-0.51421,0.00014,31.35204]
[1776876683059,37.34,78840.15,0.47,-0.51426,0.00014,31.35173]
[1776876683782,37.34,78840.15,0.47,-0.51426,0.00014,31.35173]
[1776876688093,37.35,78823.68,0.47,-0.51649,0.00014,31.33842]
[1776876690107,37.35,78823.62,0.47,-0.5165,0.00014,31.33837]
[1776876694334,37.35,78815.42,0.47,-0.51762,0.00014,31.32836]
[1776876695102,37.35,78815.42,0.47,-0.51762,0.00014,31.32836]
[1776876695202,37.35,78807.12,0.47,-0.51874,0.00014,31.32102]
[1776876696031,37.35,78807.12,0.47,-0.51874,0.00014,31.32102]
[1776876696083,37.35,78807.12,0.47,-0.51874,0.00014,31.32102]
[1776876697156,37.35,78806.72,0.47,-0.5188,0.00014,31.32066]
[1776876702191,37.34,78799.05,0.47,-0.51984,0.00014,31.31364]
[1776876707226,37.34,78803.6,0.47,-0.51923,0.00014,31.31781]
[1776876712260,37.34,78802.63,0.47,-0.51936,0.00014,31.31692]
[1776876717296,37.34,78799.93,0.47,-0.51973,0.00014,31.31442]
[1776876722343,37.33,78813.8,0.47,-0.51785,0.00014,31.3269]
[1776876725354,37.33,78813.43,0.47,-0.5179,0.00014,31.32657]
[1776876730389,37.33,78812.56,0.47,-0.51802,0.00014,31.3258]
[1776876734417,37.33,78802.98,0.47,-0.51933,0.00014,31.31719]
[1776876739423,37.32,78799.07,0.47,-0.51986,0.00014,31.31358]
[1776876739541,37.32,78799.07,0.47,-0.51986,0.00014,31.31358]
[1776876739568,37.32,78799.07,0.47,-0.51986,0.00014,31.31358]
[1776876739682,37.32,78799.07,0.47,-0.51986,0.00014,31.31358]
[1776876741230,37.32,78781.99,0.47,-0.52218,0.00014,31.29719]
[1776876742144,37.32,78781.99,0.47,-0.52218,0.00014,31.29719]
[1776876742208,37.32,78781.99,0.47,-0.52218,0.00014,31.29719]
[1776876742234,37.33,78780.36,0.47,-0.5224,0.00014,31.29557]
[1776876747508,37.33,78778.86,0.47,-0.5226,0.00014,31.29409]
[1776876749464,37.33,78778.86,0.47,-0.5226,0.00014,31.29409]
[1776876750016,37.33,78778.55,0.47,-0.52264,0.00014,31.29378]
[1776876750189,37.33,78778.55,0.47,-0.52264,0.00014,31.29378]
[1776876750417,37.33,78774.3,0.47,-0.52322,0.00014,31.28949]
[1776876755519,37.33,78775.71,0.47,-0.52303,0.00014,31.28793]
[1776876756093,37.33,78765.74,0.47,-0.52438,0.00014,31.27765]
[1776876756521,37.33,78765.74,0.47,-0.52438,0.00014,31.27765]
[1776876756928,37.34,78744.38,0.47,-0.52728,0.00014,31.25441]
[1776876758428,37.34,78730.97,0.47,-0.5291,0.00014,31.23899]
[1776876759606,37.34,78734.44,0.47,-0.52863,0.00014,31.24305]
[1776876760730,37.34,78734.44,0.47,-0.52863,0.00014,31.24305]
[1776876760792,37.34,78734.44,0.47,-0.52863,0.00014,31.24305]
[1776876760901,37.34,78734.44,0.47,-0.52863,0.00014,31.24305]
[1776876760924,37.34,78742.38,0.47,-0.52755,0.00014,31.25216]
[1776876762246,37.34,78742.38,0.47,-0.52755,0.00014,31.25216]
[1776876763635,37.34,78735.62,0.47,-0.52847,0.00014,31.24441]
[1776876764747,37.34,78735.62,0.47,-0.52847,0.00014,31.24441]
[1776876768717,37.34,78733.19,0.47,-0.52879,0.00014,31.24161]
[1776876771693,37.34,78740.06,0.47,-0.52786,0.00014,31.24956]
[1776876772698,37.34,78746.09,0.47,-0.52704,0.00014,31.25638]
[1776876777733,37.35,78741.3,0.47,-0.52768,0.00014,31.25101]
[1776876781616,37.35,78739.41,0.47,-0.52794,0.00014,31.24887]
[1776876781761,37.35,78736.77,0.47,-0.52829,0.00014,31.24584]
[1776876786186,37.35,78732.82,0.47,-0.52883,0.00014,31.24127]
[1776876786200,37.36,78735.53,0.47,-0.52846,0.00014,31.24443]
[1776876788811,37.36,78742.01,0.47,-0.52758,0.00014,31.25187]
[1776876791069,37.36,78742.29,0.47,-0.52754,0.00014,31.25219]
[1776876792128,37.36,78737.0,0.47,-0.52825,0.00014,31.24616]
[1776876794142,37.36,78737.78,0.47,-0.52814,0.00014,31.24707]
[1776876794230,37.36,78735.17,0.47,-0.5285,0.00014,31.24407]
[1776876799889,37.36,78737.1,0.47,-0.52823,0.00014,31.2463]
[1776876804924,37.37,78734.04,0.47,-0.52865,0.00014,31.24278]
[1776876806938,37.37,78741.43,0.47,-0.52764,0.00014,31.25127]
[1776876811973,37.37,78744.4,0.47,-0.52724,0.00014,31.25163]
[1776876813114,37.37,78744.4,0.47,-0.52724,0.00014,31.25163]
[1776876813117,37.37,78744.4,0.47,-0.52724,0.00014,31.25163]
[1776876813187,37.37,78744.4,0.47,-0.52724,0.00014,31.25163]
[1776876813189,37.37,78744.25,0.47,-0.52726,0.00014,31.25146]
[1776876813662,37.37,78744.25,0.47,-0.52726,0.00014,31.25146]
[1776876815420,37.37,78744.78,0.47,-0.52719,0.00014,31.25206]
[1776876815443,37.37,78761.08,0.47,-0.52498,0.00014,31.2699]
[1776876817887,37.37,78760.75,0.47,-0.52502,0.00014,31.26955]
[1776876821036,37.38,78753.71,0.47,-0.52597,0.00014,31.26198]
[1776876826070,37.38,78752.83,0.47,-0.52609,0.00014,31.26105]
[1776876828765,37.38,78752.28,0.47,-0.52616,0.00014,31.26045]
[1776876830099,37.38,78738.66,0.47,-0.528,0.00014,31.24521]
[1776876831477,37.38,78738.66,0.47,-0.528,0.00014,31.24521]
[1776876832113,37.39,78735.37,0.47,-0.52845,0.00014,31.24144]
[1776876834127,37.39,78741.98,0.47,-0.52755,0.00014,31.24902]
[1776876838154,37.39,78750.86,0.47,-0.52634,0.00014,31.25895]
[1776876838641,37.39,78750.86,0.47,-0.52634,0.00014,31.25895]
[1776876838645,37.39,78750.86,0.47,-0.52634,0.00014,31.25895]
[1776876839163,37.39,78750.11,0.47,-0.52644,0.00014,31.25813]
[1776876841176,37.39,78758.83,0.47,-0.52526,0.00014,31.26762]
[1776876844197,37.4,78764.44,0.47,-0.52449,0.00014,31.27359]
[1776876847218,37.4,78756.83,0.47,-0.52552,0.00014,31.26549]
[1776876849232,37.4,78750.89,0.47,-0.52633,0.00014,31.25903]
[1776876854268,37.41,78748.04,0.47,-0.52671,0.00014,31.25591]
[1776876859301,37.41,78746.45,0.47,-0.52692,0.00014,31.25417]
[1776876864337,37.42,78746.63,0.47,-0.52689,0.00014,31.25441]
[1776876869559,37.42,78744.99,0.47,-0.52711,0.00014,31.2526]
[1776876870379,37.42,78741.99,0.47,-0.52751,0.00014,31.24922]
[1776876875054,37.42,78741.61,0.47,-0.52756,0.00014,31.24579]
[1776876876420,37.42,78734.87,0.47,-0.52848,0.00014,31.23809]
[1776876878434,37.42,78731.07,0.47,-0.52899,0.00014,31.23367]
[1776876880016,37.42,78730.24,0.47,-0.5291,0.00014,31.2327]
[1776876880283,37.42,78730.24,0.47,-0.5291,0.00014,31.2327]
[1776876880542,37.42,78730.24,0.47,-0.5291,0.00014,31.2327]
[1776876880581,37.42,78710.99,0.47,-0.53171,0.00014,31.20946]
[1776876881553,37.42,78704.68,0.47,-0.53256,0.00014,31.20155]
[1776876882594,37.42,78704.66,0.47,-0.53257,0.00014,31.20153]
[1776876883058,37.42,78704.66,0.47,-0.53257,0.00014,31.20153]
[1776876883102,37.42,78704.66,0.47,-0.53257,0.00014,31.20153]
[1776876888524,37.43,78707.66,0.47,-0.53216,0.00014,31.20532]
[1776876893540,37.43,78705.03,0.47,-0.53251,0.00014,31.20202]
[1776876898575,37.43,78700.23,0.47,-0.53316,0.00014,31.19593]
[1776876903610,37.43,78700.02,0.47,-0.53319,0.00014,31.19566]
[1776876904170,37.43,78700.02,0.47,-0.53319,0.00014,31.19566]
[1776876904617,37.43,78699.64,0.47,-0.53324,0.00014,31.19518]
[1776876905480,37.43,78699.64,0.47,-0.53324,0.00014,31.19518]
[1776876906109,37.43,78695.03,0.47,-0.53386,0.00014,31.18923]
[1776876906389,37.43,78695.03,0.47,-0.53386,0.00014,31.18923]
[1776876906465,37.43,78674.38,0.47,-0.53666,0.00014,31.16165]
[1776876907132,37.43,78674.38,0.47,-0.53666,0.00014,31.16165]
[1776876907686,37.43,78661.05,0.47,-0.53846,0.00014,31.14304]
[1776876908725,37.43,78662.49,0.47,-0.53826,0.00014,31.14508]
[1776876908819,37.43,78662.49,0.47,-0.53826,0.00014,31.14508]
[1776876908920,37.43,78666.45,0.47,-0.53773,0.00014,31.15065]
[1776876910122,37.43,78666.45,0.47,-0.53773,0.00014,31.15065]
[1776876910191,37.43,78666.45,0.47,-0.53773,0.00014,31.15065]
[1776876910260,37.43,78667.87,0.47,-0.53754,0.00014,31.15264]
[1776876914282,37.43,78669.19,0.47,-0.53736,0.00014,31.15449]
[1776876914448,37.43,78669.19,0.47,-0.53736,0.00014,31.15449]
[1776876914504,37.43,78669.81,0.47,-0.53727,0.00014,31.15536]
[1776876914843,37.43,78669.81,0.47,-0.53727,0.00014,31.15536]
[1776876915219,37.43,78669.81,0.47,-0.53727,0.00014,31.15536]
[1776876915245,37.43,78669.81,0.47,-0.53727,0.00014,31.15536]
[1776876915291,37.43,78653.65,0.47,-0.53946,0.00014,31.13245]
[1776876915671,37.43,78653.65,0.47,-0.53946,0.00014,31.13245]
[1776876916135,37.43,78653.65,0.47,-0.53946,0.00014,31.13245]
[1776876916210,37.43,78634.19,0.47,-0.54209,0.00014,31.10364]
[1776876917568,37.43,78645.86,0.47,-0.54051,0.00014,31.1211]
[1776876922628,37.44,78641.76,0.47,-0.54106,0.00014,31.11505]
[1776876925703,37.44,78648.47,0.47,-0.54015,0.00014,31.12499]
[1776876927454,37.44,78651.79,0.47,-0.5397,0.00014,31.12984]
[1776876927515,37.44,78651.79,0.47,-0.5397,0.00014,31.12984]
[1776876927524,37.44,78652.64,0.47,-0.53958,0.00014,31.13109]
[1776876928052,37.44,78664.17,0.47,-0.53802,0.00014,31.14757]
[1776876928976,37.44,78664.17,0.47,-0.53802,0.00014,31.14757]
[1776876929019,37.44,78664.17,0.47,-0.53802,0.00014,31.14757]
[1776876929033,37.44,78669.45,0.47,-0.53731,0.00014,31.15496]
[1776876930815,37.44,78673.75,0.47,-0.53672,0.00014,31.16091]
[1776876932299,37.44,78673.75,0.47,-0.53672,0.00014,31.16091]
[1776876932392,37.44,78666.89,0.47,-0.53765,0.00014,31.1484]
[1776876937865,37.45,78668.19,0.47,-0.53747,0.00014,31.15025]
[1776876939879,37.45,78661.33,0.47,-0.5384,0.00014,31.14062]
[1776876944913,37.45,78663.83,0.47,-0.53806,0.00014,31.14419]
[1776876946430,37.45,78663.83,0.47,-0.53806,0.00014,31.14419]
[1776876946517,37.45,78663.53,0.47,-0.53809,0.00014,31.14378]
[1776876951971,37.46,78656.1,0.47,-0.53909,0.00014,31.13325]
[1776876953508,37.46,78656.1,0.47,-0.53909,0.00014,31.13325]
[1776876953630,37.46,78656.1,0.47,-0.53909,0.00014,31.13325]
[1776876953661,37.46,78655.66,0.47,-0.53915,0.00014,31.13264]
[1776876954071,37.46,78655.66,0.47,-0.53915,0.00014,31.13264]
[1776876954112,37.46,78655.66,0.47,-0.53915,0.00014,31.13264]
[1776876954155,37.46,78655.66,0.47,-0.53915,0.00014,31.13264]
[1776876954218,37.46,78669.95,0.47,-0.53722,0.00014,31.15282]
[1776876954987,37.46,78669.62,0.47,-0.53726,0.00014,31.15237]
[1776876956552,37.46,78669.62,0.47,-0.53726,0.00014,31.15237]
[1776876956643,37.46,78677.21,0.47,-0.53624,0.00014,31.1628]
[1776876959142,37.46,78674.55,0.47,-0.53659,0.00014,31.15917]
[1776876959228,37.46,78674.55,0.47,-0.53659,0.00014,31.15917]
[1776876959330,37.46,78672.42,0.47,-0.53688,0.00014,31.15625]
[1776876964052,37.46,78680.29,0.47,-0.53582,0.00014,31.167]
[1776876965060,37.46,78688.43,0.47,-0.53472,0.00014,31.17786]
[1776876966973,37.46,78689.3,0.47,-0.5346,0.00014,31.17901]
[1776876967660,37.46,78695.91,0.47,-0.5337,0.00014,31.18765]
[1776876973115,37.47,78698.07,0.47,-0.53341,0.00014,31.19045]
[1776876978150,37.47,78699.34,0.47,-0.53324,0.00014,31.19209]
[1776876979949,37.47,78700.59,0.47,-0.53307,0.00014,31.19369]
[1776876982191,37.47,78708.51,0.47,-0.53199,0.00014,31.2037]
[1776876984206,37.47,78718.53,0.47,-0.53064,0.00014,31.21603]
[1776876985121,37.47,78718.53,0.47,-0.53064,0.00014,31.21603]
[1776876985173,37.47,78718.53,0.47,-0.53064,0.00014,31.21603]
[1776876985258,37.47,78726.59,0.47,-0.52955,0.00014,31.22569]
[1776876986284,37.47,78726.59,0.47,-0.52955,0.00014,31.22569]
[1776876988630,37.47,78732.92,0.47,-0.52869,0.00014,31.23312]
[1776876988686,37.47,78732.92,0.47,-0.52869,0.00014,31.23312]
[1776876990750,37.47,78738.29,0.47,-0.52796,0.00014,31.23933]
[1776876995802,37.48,78739.67,0.47,-0.52777,0.00014,31.23792]
[1776876997732,37.48,78741.65,0.47,-0.5275,0.00014,31.24018]
[1776876997811,37.48,78741.65,0.47,-0.5275,0.00014,31.24018]
[1776876998304,37.48,78741.66,0.47,-0.5275,0.00014,31.24019]
[1776876999318,37.48,78748.87,0.47,-0.52652,0.00014,31.24825]
[1776877001325,37.48,78756.66,0.47,-0.52547,0.00014,31.25674]
[1776877006360,37.49,78758.24,0.47,-0.52525,0.00014,31.25845]
[1776877010390,37.49,78745.51,0.47,-0.52697,0.00014,31.24455]
[1776877011412,37.49,78738.81,0.47,-0.52788,0.00014,31.237]
[1776877013412,37.49,78734.69,0.47,-0.52844,0.00014,31.23226]
[1776877018447,37.49,78735.31,0.47,-0.52835,0.00014,31.233]
[1776877023480,37.49,78739.78,0.47,-0.52774,0.00014,31.23814]
[1776877028532,37.5,78740.66,0.47,-0.52762,0.00014,31.23916]
[1776877028542,37.5,78733.67,0.47,-0.52856,0.00014,31.23116]
[1776877033551,37.5,78735.63,0.47,-0.52829,0.00014,31.23346]
[1776877037579,37.51,78747.35,0.47,-0.5267,0.00014,31.24671]
[1776877039592,37.51,78753.87,0.47,-0.52582,0.00014,31.25386]
[1776877044627,37.51,78754.53,0.47,-0.52572,0.00014,31.2546]
[1776877049663,37.52,78754.23,0.47,-0.52576,0.00014,31.2543]
[1776877054697,37.52,78754.69,0.47,-0.5257,0.00014,31.2518]
[1776877056728,37.52,78747.46,0.47,-0.52667,0.00014,31.2439]
[1776877057719,37.52,78740.94,0.47,-0.52755,0.00014,31.23662]
[1776877061748,37.53,78734.74,0.47,-0.52839,0.00014,31.22957]
[1776877066784,37.53,78733.68,0.47,-0.52852,0.00014,31.22838]
[1776877070811,37.54,78727.69,0.47,-0.52933,0.00014,31.22142]
[1776877075845,37.54,78725.01,0.47,-0.52968,0.00014,31.21829]
[1776877082497,37.54,78723.14,0.47,-0.52993,0.00014,31.21608]
[1776877082960,37.54,78721.87,0.47,-0.5301,0.00014,31.21457]
[1776877083752,37.54,78715.07,0.47,-0.53102,0.00014,31.20634]
[1776877085680,37.54,78709.5,0.47,-0.53178,0.00014,31.19948]
[1776877086285,37.54,78705.59,0.47,-0.53231,0.00014,31.19459]
[1776877091231,37.54,78702.73,0.47,-0.53269,0.00014,31.19099]
[1776877091307,37.54,78702.73,0.47,-0.53269,0.00014,31.19099]
[1776877091431,37.54,78702.73,0.47,-0.53269,0.00014,31.19099]
[1776877091463,37.54,78702.73,0.47,-0.53269,0.00014,31.19099]
[1776877091511,37.54,78691.57,0.47,-0.5342,0.00013,31.17666]
[1776877091959,37.54,78691.47,0.47,-0.53421,0.00013,31.17653]
[1776877094502,37.54,78686.38,0.47,-0.5349,0.00013,31.16983]
[1776877094552,37.54,78686.38,0.47,-0.5349,0.00013,31.16983]
[1776877097507,37.54,78692.47,0.47,-0.53408,0.00013,31.17782]
[1776877106067,37.54,78689.67,0.47,-0.53446,0.00013,31.17415]
[1776877108081,37.54,78696.24,0.47,-0.53357,0.00013,31.18269]
[1776877110758,37.54,78699.37,0.47,-0.53315,0.00014,31.18671]
[1776877110776,37.54,78705.38,0.47,-0.53233,0.00014,31.19433]
[1776877112109,37.54,78697.54,0.47,-0.5334,0.00014,31.18136]
[1776877116137,37.54,78688.66,0.47,-0.5346,0.00013,31.16981]
[1776877119751,37.54,78687.91,0.47,-0.5347,0.00013,31.16882]
[1776877119849,37.54,78687.91,0.47,-0.5347,0.00013,31.16882]
[1776877126207,37.54,78688.69,0.47,-0.53459,0.00013,31.16984]
[1776877131242,37.54,78687.52,0.47,-0.53475,0.00013,31.1683]
[1776877135269,37.54,78694.01,0.47,-0.53388,0.00014,31.17678]
[1776877140305,37.54,78693.96,0.47,-0.53388,0.00014,31.17671]
[1776877143433,37.54,78701.68,0.47,-0.53284,0.00014,31.18662]
[1776877145696,37.54,78721.81,0.47,-0.53012,0.00014,31.21144]
[1776877147406,37.54,78721.81,0.47,-0.53012,0.00014,31.21144]
[1776877147550,37.54,78721.81,0.47,-0.53012,0.00014,31.21144]
[1776877147579,37.54,78721.81,0.47,-0.53012,0.00014,31.21144]
[1776877147715,37.54,78721.81,0.47,-0.53012,0.00014,31.21144]
[1776877147804,37.54,78721.81,0.47,-0.53012,0.00014,31.21144]
[1776877147788,37.54,78722.55,0.47,-0.53002,0.00014,31.21233]
[1776877147958,37.54,78722.55,0.47,-0.53002,0.00014,31.21233]
[1776877148360,37.54,78722.45,0.47,-0.53004,0.00014,31.21221]
[1776877150374,37.54,78730.8,0.47,-0.52891,0.00014,31.22208]
[1776877151683,37.54,78730.8,0.47,-0.52891,0.00014,31.22208]
[1776877154681,37.54,78731.93,0.47,-0.52875,0.00014,31.22342]
[1776877158654,37.55,78731.89,0.47,-0.52875,0.00014,31.2234]
[1776877158732,37.55,78730.41,0.47,-0.52895,0.00014,31.22167]
[1776877164472,37.54,78731.88,0.47,-0.52876,0.00014,31.22336]
[1776877169508,37.54,78730.99,0.47,-0.52888,0.00014,31.22229]
[1776877174542,37.54,78730.7,0.47,-0.52893,0.00014,31.21891]
[1776877179588,37.53,78721.73,0.47,-0.53015,0.00014,31.20827]
[1776877180219,37.53,78721.73,0.47,-0.53015,0.00014,31.20827]
[1776877180281,37.53,78721.73,0.47,-0.53015,0.00014,31.20827]
[1776877186627,37.52,78719.46,0.47,-0.53046,0.00014,31.20549]
[1776877191664,37.52,78717.98,0.47,-0.53067,0.00014,31.20366]
[1776877196699,37.51,78717.7,0.47,-0.53072,0.00014,31.20328]
[1776877201733,37.51,78719.07,0.47,-0.53054,0.00014,31.2049]
[1776877206767,37.5,78717.72,0.47,-0.53073,0.00014,31.20322]
[1776877211696,37.5,78718.59,0.47,-0.53061,0.00014,31.20426]
[1776877211844,37.5,78718.59,0.47,-0.53061,0.00014,31.20426]
[1776877211921,37.5,78733.96,0.47,-0.52853,0.00014,31.22245]
[1776877212814,37.5,78734.8,0.47,-0.52842,0.00014,31.22343]
[1776877213467,37.5,78734.8,0.47,-0.52842,0.00014,31.22343]
[1776877213817,37.5,78744.21,0.47,-0.52715,0.00014,31.23412]
[1776877215473,37.5,78745.78,0.47,-0.52693,0.00014,31.23588]
[1776877220866,37.5,78746.37,0.47,-0.52685,0.00014,31.23655]
[1776877221998,37.5,78748.35,0.47,-0.52658,0.00014,31.23875]
[1776877222058,37.5,78748.35,0.47,-0.52658,0.00014,31.23875]
[1776877222225,37.5,78748.35,0.47,-0.52658,0.00014,31.23875]
[1776877222884,37.5,78764.5,0.47,-0.5244,0.00014,31.25612]
[1776877223559,37.5,78764.5,0.47,-0.5244,0.00014,31.25612]
[1776877223892,37.5,78772.59,0.47,-0.5233,0.00014,31.26446]
[1776877228927,37.5,78777.01,0.47,-0.52271,0.00014,31.26892]
[1776877230547,37.5,78775.96,0.47,-0.52285,0.00014,31.26786]
[1776877230588,37.5,78775.96,0.47,-0.52285,0.00014,31.26786]
[1776877230940,37.5,78776.55,0.47,-0.52277,0.00014,31.26845]
[1776877233752,37.5,78775.83,0.47,-0.52287,0.00014,31.26472]
[1776877234728,37.5,78775.8,0.47,-0.52288,0.00014,31.26468]
[1776877234769,37.5,78775.8,0.47,-0.52288,0.00014,31.26468]
[1776877234969,37.5,78751.76,0.47,-0.52613,0.00014,31.23946]
[1776877235221,37.5,78751.76,0.47,-0.52613,0.00014,31.23946]
[1776877235258,37.5,78723.99,0.47,-0.52989,0.00014,31.20773]
[1776877236689,37.5,78723.99,0.47,-0.52989,0.00014,31.20773]
[1776877236777,37.49,78723.36,0.47,-0.52998,0.00014,31.20696]
[1776877238140,37.49,78724.02,0.47,-0.52989,0.00014,31.20775]
[1776877238183,37.49,78724.02,0.47,-0.52989,0.00014,31.20775]
[1776877238938,37.5,78724.94,0.47,-0.52976,0.00014,31.20884]
[1776877240255,37.5,78731.97,0.47,-0.52881,0.00014,31.21712]
[1776877243598,37.5,78732.52,0.47,-0.52873,0.00014,31.21776]
[1776877243620,37.5,78733.66,0.47,-0.52858,0.00014,31.21908]
[1776877246047,37.5,78741.43,0.47,-0.52753,0.00014,31.22798]
[1776877247794,37.5,78741.43,0.47,-0.52753,0.00014,31.22798]
[1776877249069,37.5,78756.47,0.47,-0.52549,0.00014,31.24456]
[1776877250862,37.5,78756.47,0.47,-0.52549,0.00014,31.24456]
[1776877250881,37.5,78762.11,0.47,-0.52473,0.00014,31.25057]
[1776877256118,37.5,78761.75,0.47,-0.52478,0.00014,31.25019]
[1776877261154,37.5,78759.46,0.47,-0.52509,0.00014,31.24777]
[1776877262960,37.5,78759.46,0.47,-0.52509,0.00014,31.24777]
[1776877263056,37.5,78766.45,0.47,-0.52414,0.00014,31.25512]
[1776877263389,37.5,78766.45,0.47,-0.52414,0.00014,31.25512]
[1776877263666,37.5,78766.45,0.47,-0.52414,0.00014,31.25512]
[1776877263737,37.5,78786.19,0.47,-0.52147,0.00014,31.27495]
[1776877264174,37.5,78786.19,0.47,-0.52147,0.00014,31.27495]
[1776877265181,37.5,78793.87,0.47,-0.52043,0.00014,31.28228]
[1776877267651,37.5,78796.37,0.47,-0.52009,0.00014,31.28462]
[1776877267698,37.5,78796.37,0.47,-0.52009,0.00014,31.28462]
[1776877267772,37.5,78798.27,0.47,-0.51984,0.00014,31.28638]
[1776877270909,37.49,78803.14,0.47,-0.51918,0.00014,31.29084]
[1776877273530,37.49,78799.02,0.47,-0.51974,0.00014,31.28706]
[1776877273572,37.49,78792.31,0.47,-0.52065,0.00014,31.28078]
[1776877277265,37.49,78784.06,0.47,-0.52177,0.00014,31.27283]
[1776877279277,37.49,78777.79,0.47,-0.52262,0.00014,31.26663]
[1776877282860,37.49,78787.41,0.47,-0.52132,0.00014,31.27608]
[1776877283516,37.49,78787.41,0.47,-0.52132,0.00014,31.27608]
[1776877283828,37.49,78790.69,0.47,-0.52087,0.00014,31.27922]
[1776877284076,37.49,78790.69,0.47,-0.52087,0.00014,31.27922]
[1776877285626,37.49,78790.69,0.47,-0.52087,0.00014,31.27922]
[1776877286658,37.48,78795.65,0.47,-0.5202,0.00014,31.2839]
[1776877286927,37.48,78795.65,0.47,-0.5202,0.00014,31.2839]
[1776877286936,37.48,78813.49,0.47,-0.51779,0.00014,31.30002]
[1776877287394,37.48,78813.49,0.47,-0.51779,0.00014,31.30002]
[1776877287665,37.48,78813.49,0.47,-0.51779,0.00014,31.30002]
[1776877287752,37.48,78818.33,0.47,-0.51713,0.00014,31.30419]
[1776877288190,37.48,78818.33,0.47,-0.51713,0.00014,31.30419]
[1776877289487,37.48,78818.33,0.47,-0.51713,0.00014,31.30419]
[1776877289800,37.48,78828.38,0.47,-0.51578,0.00014,31.31259]
[1776877290530,37.48,78828.38,0.47,-0.51578,0.00014,31.31259]
[1776877290651,37.48,78828.38,0.47,-0.51578,0.00014,31.31259]
[1776877290656,37.48,78859.99,0.47,-0.5115,0.00014,31.33664]
[1776877291245,37.48,78859.99,0.47,-0.5115,0.00014,31.33664]
[1776877291555,37.48,78859.99,0.47,-0.5115,0.00014,31.33664]
[1776877291759,37.48,78859.99,0.47,-0.5115,0.00014,31.33664]
[1776877291827,37.48,78852.68,0.47,-0.51249,0.00014,31.32839]
[1776877292077,37.48,78852.68,0.47,-0.51249,0.00014,31.32839]
[1776877292544,37.48,78852.68,0.47,-0.51249,0.00014,31.32839]
[1776877292596,37.48,78836.93,0.47,-0.51462,0.00014,31.31644]
[1776877293393,37.48,78837.09,0.47,-0.5146,0.00014,31.31656]
[1776877295600,37.48,78837.51,0.47,-0.51454,0.00014,31.31689]
[1776877296707,37.48,78841.2,0.47,-0.51404,0.00014,31.31977]
[1776877296776,37.48,78841.2,0.47,-0.51404,0.00014,31.31977]
[1776877296941,37.48,78841.2,0.47,-0.51404,0.00014,31.31977]
[1776877296979,37.48,78844.94,0.47,-0.51354,0.00014,31.32263]
[1776877297091,37.48,78844.94,0.47,-0.51354,0.00014,31.32263]
[1776877297130,37.48,78844.94,0.47,-0.51354,0.00014,31.32263]
[1776877298432,37.48,78856.12,0.47,-0.51202,0.00014,31.33088]
[1776877301676,37.48,78858.01,0.47,-0.51177,0.00014,31.33223]
[1776877301743,37.48,78858.01,0.47,-0.51177,0.00014,31.33223]
[1776877303147,37.48,78855.32,0.47,-0.51213,0.00014,31.3303]
[1776877306022,37.48,78860.24,0.47,-0.51146,0.00014,31.33381]
[1776877307642,37.48,78855.57,0.47,-0.5121,0.00014,31.33048]
[1776877307745,37.48,78863.19,0.47,-0.51107,0.00014,31.33586]
[1776877308280,37.48,78863.19,0.47,-0.51107,0.00014,31.33586]
[1776877309576,37.48,78875.21,0.47,-0.50944,0.00014,31.34392]
[1776877315553,37.47,78880.97,0.47,-0.50866,0.00014,31.3476]
[1776877318458,37.47,78885.23,0.47,-0.50809,0.00014,31.35024]
[1776877320811,37.47,78876.1,0.47,-0.50932,0.00014,31.34449]
[1776877326631,37.46,78887.69,0.47,-0.50776,0.00014,31.35173]
[1776877328252,37.46,78887.62,0.47,-0.50777,0.00014,31.35169]
[1776877328311,37.46,78887.62,0.47,-0.50777,0.00014,31.35169]
[1776877328644,37.46,78885.23,0.47,-0.50809,0.00014,31.35023]
[1776877333682,37.46,78876.49,0.47,-0.50928,0.00014,31.34473]
[1776877338718,37.46,78873.01,0.47,-0.50975,0.00014,31.34246]
[1776877339799,37.46,78857.5,0.47,-0.51185,0.00014,31.33182]
[1776877340141,37.46,78857.5,0.47,-0.51185,0.00014,31.33182]
[1776877340731,37.46,78857.69,0.47,-0.51183,0.00014,31.33196]
[1776877341250,37.46,78857.69,0.47,-0.51183,0.00014,31.33196]
[1776877341318,37.46,78857.69,0.47,-0.51183,0.00014,31.33196]
[1776877341352,37.46,78857.69,0.47,-0.51183,0.00014,31.33196]
[1776877341738,37.45,78854.13,0.47,-0.51231,0.00014,31.3294]
[1776877346776,37.45,78846.3,0.47,-0.51338,0.00014,31.32359]
[1776877347762,37.45,78846.3,0.47,-0.51338,0.00014,31.32359]
[1776877347856,37.45,78837.14,0.47,-0.51462,0.00014,31.31652]
[1776877348604,37.45,78837.14,0.47,-0.51462,0.00014,31.31652]
[1776877349052,37.45,78837.14,0.47,-0.51462,0.00014,31.31652]
[1776877349118,37.45,78837.14,0.47,-0.51462,0.00014,31.31652]
[1776877349097,37.45,78834.93,0.47,-0.51492,0.00014,31.31477]
[1776877349869,37.45,78827.08,0.47,-0.51598,0.00014,31.30842]
[1776877351492,37.45,78826.85,0.47,-0.51601,0.00014,31.30823]
[1776877352819,37.45,78829.1,0.47,-0.51571,0.00014,31.30707]
[1776877357108,37.45,78828.49,0.47,-0.51579,0.00014,31.30657]
[1776877357166,37.45,78830.06,0.47,-0.51558,0.00014,31.30785]
[1776877357229,37.45,78830.06,0.47,-0.51558,0.00014,31.30785]
[1776877357399,37.45,78830.06,0.47,-0.51558,0.00014,31.30785]
[1776877357588,37.45,78830.06,0.47,-0.51558,0.00014,31.30785]
[1776877358009,37.45,78830.06,0.47,-0.51558,0.00014,31.30785]
[1776877358024,37.45,78840.55,0.47,-0.51416,0.00014,31.31618]
[1776877358303,37.45,78840.55,0.47,-0.51416,0.00014,31.31618]
[1776877358340,37.45,78840.55,0.47,-0.51416,0.00014,31.31618]
[1776877360337,37.45,78835.26,0.47,-0.51488,0.00014,31.31203]
[1776877360590,37.45,78835.26,0.47,-0.51488,0.00014,31.31203]
[1776877360668,37.45,78835.26,0.47,-0.51488,0.00014,31.31203]
[1776877365915,37.45,78834.64,0.47,-0.51496,0.00014,31.31154]
[1776877369171,37.45,78828.71,0.47,-0.51576,0.00014,31.30676]
[1776877369254,37.45,78828.71,0.47,-0.51576,0.00014,31.30676]
[1776877375639,37.45,78828.57,0.47,-0.51578,0.00014,31.30665]
[1776877375746,37.45,78828.57,0.47,-0.51578,0.00014,31.30665]
[1776877376988,37.45,78819.46,0.47,-0.51701,0.00014,31.29904]
[1776877378059,37.45,78815.9,0.47,-0.5175,0.00014,31.29599]
[1776877380254,37.45,78816.19,0.47,-0.51746,0.00014,31.29623]
[1776877380595,37.45,78816.19,0.47,-0.51746,0.00014,31.29623]
[1776877380711,37.45,78816.19,0.47,-0.51746,0.00014,31.29623]
[1776877381018,37.45,78816.47,0.47,-0.51742,0.00014,31.29648]
[1776877384131,37.45,78810.38,0.47,-0.51825,0.00014,31.29115]
[1776877389788,37.45,78813.59,0.47,-0.51782,0.00014,31.29396]
[1776877396122,37.44,78815.2,0.47,-0.5176,0.00014,31.29535]
[1776877400150,37.44,78821.34,0.47,-0.51677,0.00014,31.3006]
[1776877401157,37.44,78828.68,0.47,-0.51577,0.00014,31.30671]
[1776877402777,37.44,78830.83,0.47,-0.51548,0.00014,31.30846]
[1776877403829,37.44,78830.33,0.47,-0.51555,0.00014,31.30805]
[1776877404272,37.44,78830.64,0.47,-0.51551,0.00014,31.3083]
[1776877408636,37.44,78838.54,0.47,-0.51444,0.00014,31.3146]
[1776877408827,37.44,78836.36,0.47,-0.51473,0.00014,31.31288]
[1776877414248,37.44,78834.03,0.47,-0.51505,0.00014,31.30802]
[1776877415762,37.44,78834.03,0.47,-0.51505,0.00014,31.30802]
[1776877415844,37.44,78834.03,0.47,-0.51505,0.00014,31.30802]
[1776877416163,37.44,78834.03,0.47,-0.51505,0.00014,31.30802]
[1776877415846,37.44,78850.12,0.47,-0.51287,0.00014,31.32041]
[1776877416298,37.44,78850.12,0.47,-0.51287,0.00014,31.32041]
[1776877416318,37.44,78858.16,0.47,-0.51178,0.00014,31.32625]
[1776877417460,37.44,78858.16,0.47,-0.51178,0.00014,31.32625]
[1776877417490,37.44,78858.16,0.47,-0.51178,0.00014,31.32625]
[1776877417503,37.44,78858.16,0.47,-0.51178,0.00014,31.32625]
[1776877417539,37.44,78866.71,0.47,-0.51062,0.00014,31.3322]
[1776877418441,37.44,78866.71,0.47,-0.51062,0.00014,31.3322]
[1776877418487,37.44,78866.71,0.47,-0.51062,0.00014,31.3322]
[1776877418492,37.44,78866.71,0.47,-0.51062,0.00014,31.3322]
[1776877418567,37.44,78872.23,0.47,-0.50987,0.00014,31.3359]
[1776877420616,37.44,78872.23,0.47,-0.50987,0.00014,31.3359]
[1776877420684,37.44,78881.93,0.47,-0.50856,0.00014,31.34214]
[1776877426332,37.43,78880.3,0.47,-0.50878,0.00014,31.34112]
[1776877431367,37.43,78881.74,0.47,-0.50859,0.00014,31.34202]
[1776877436139,37.42,78875.38,0.47,-0.50946,0.00014,31.33795]
[1776877440569,37.42,78874.69,0.47,-0.50955,0.00014,31.3375]
[1776877440676,37.42,78874.69,0.47,-0.50955,0.00014,31.3375]
[1776877440734,37.42,78874.69,0.47,-0.50955,0.00014,31.3375]
[1776877440777,37.42,78874.09,0.47,-0.50963,0.00014,31.33711]
[1776877442444,37.42,78866.35,0.47,-0.51068,0.00014,31.33193]
[1776877447478,37.42,78865.65,0.47,-0.51078,0.00014,31.33145]
[1776877448486,37.42,78874.15,0.47,-0.50963,0.00014,31.33714]
[1776877450531,37.42,78876.1,0.47,-0.50936,0.00014,31.33841]
[1776877456542,37.41,78874.08,0.47,-0.50964,0.00014,31.33709]
[1776877461577,37.41,78875.64,0.47,-0.50943,0.00014,31.33811]
[1776877466962,37.41,78876.48,0.47,-0.50932,0.00014,31.33865]
[1776877468065,37.41,78876.15,0.47,-0.50936,0.00014,31.33843]
[1776877468138,37.41,78876.15,0.47,-0.50936,0.00014,31.33843]
[1776877468223,37.41,78878.16,0.47,-0.50909,0.00014,31.33973]
[1776877470713,37.4,78889.23,0.47,-0.50759,0.00014,31.34659]
[1776877476684,37.4,78888.5,0.47,-0.50769,0.00014,31.34314]
[1776877481717,37.4,78884.39,0.47,-0.50825,0.00014,31.34063]
[1776877486753,37.39,78878.3,0.47,-0.50908,0.00014,31.33679]
[1776877488767,37.39,78869.21,0.47,-0.51032,0.00014,31.33082]
[1776877493572,37.39,78864.15,0.47,-0.511,0.00014,31.32737]
[1776877493689,37.39,78864.15,0.47,-0.511,0.00014,31.32737]
[1776877493803,37.39,78863.06,0.47,-0.51115,0.00014,31.32661]
[1776877494809,37.39,78856.45,0.47,-0.51205,0.00014,31.32194]
[1776877499844,37.39,78857.76,0.47,-0.51187,0.00014,31.32288]
[1776877501917,37.39,78858.92,0.47,-0.51171,0.00014,31.3237]
[1776877502384,37.39,78864.01,0.47,-0.51102,0.00014,31.32727]
[1776877502441,37.39,78864.01,0.47,-0.51102,0.00014,31.32727]
[1776877502865,37.39,78863.88,0.47,-0.51104,0.00014,31.32718]
[1776877507271,37.39,78862.36,0.47,-0.51125,0.00014,31.32613]
[1776877507443,37.39,78861.13,0.47,-0.51141,0.00014,31.32526]
[1776877507487,37.39,78861.13,0.47,-0.51141,0.00014,31.32526]
[1776877508286,37.39,78861.13,0.47,-0.51141,0.00014,31.32526]
[1776877507901,37.39,78861.18,0.47,-0.51141,0.00014,31.3253]
[1776877508400,37.39,78861.18,0.47,-0.51141,0.00014,31.3253]
[1776877509650,37.39,78857.5,0.47,-0.51191,0.00014,31.32269]
[1776877514953,37.39,78854.39,0.47,-0.51233,0.00014,31.32044]
[1776877519988,37.39,78851.03,0.47,-0.51279,0.00014,31.31798]
[1776877524017,37.39,78857.96,0.47,-0.51185,0.00014,31.32301]
[1776877529051,37.39,78856.83,0.47,-0.512,0.00014,31.32221]
[1776877530069,37.39,78856.83,0.47,-0.512,0.00014,31.32221]
[1776877534060,37.39,78853.24,0.47,-0.51249,0.00014,31.3166]
[1776877539120,37.39,78859.7,0.47,-0.51162,0.00014,31.32124]
[1776877541684,37.39,78859.38,0.47,-0.51166,0.00014,31.32101]
[1776877542540,37.39,78859.55,0.47,-0.51164,0.00014,31.32113]
[1776877544054,37.39,78862.84,0.47,-0.51119,0.00014,31.32344]
[1776877544125,37.39,78862.84,0.47,-0.51119,0.00014,31.32344]
[1776877548215,37.39,78865.22,0.47,-0.51087,0.00014,31.32509]
[1776877548301,37.39,78865.22,0.47,-0.51087,0.00014,31.32509]
[1776877548237,37.39,78873.99,0.47,-0.50967,0.00014,31.33098]
[1776877549191,37.39,78873.99,0.47,-0.50967,0.00014,31.33098]
[1776877550198,37.38,78877.45,0.47,-0.50921,0.00014,31.33323]
[1776877550812,37.38,78877.45,0.47,-0.50921,0.00014,31.33323]
[1776877551282,37.38,78893.26,0.47,-0.50706,0.00014,31.34295]
[1776877552213,37.38,78892.8,0.47,-0.50712,0.00014,31.34268]
[1776877557248,37.38,78890.08,0.47,-0.50749,0.00014,31.34106]
[1776877557542,37.38,78890.08,0.47,-0.50749,0.00014,31.34106]
[1776877561276,37.38,78877.25,0.47,-0.50924,0.00014,31.33309]
[1776877564295,37.38,78868.28,0.47,-0.51046,0.00014,31.32716]
[1776877567316,37.38,78878.4,0.47,-0.50908,0.00014,31.33383]
[1776877572352,37.37,78876.48,0.47,-0.50934,0.00014,31.33259]
[1776877577397,37.37,78882.1,0.47,-0.50858,0.00014,31.33617]
[1776877582428,37.37,78884.66,0.47,-0.50824,0.00014,31.33776]
[1776877585747,37.37,78873.16,0.47,-0.5098,0.00014,31.33041]
[1776877591563,37.37,78876.31,0.47,-0.50937,0.00014,31.32946]
[1776877597534,37.36,78875.03,0.47,-0.50955,0.00014,31.32862]
[1776877602569,37.36,78877.63,0.47,-0.5092,0.00014,31.33031]
[1776877604748,37.36,78877.69,0.47,-0.50919,0.00014,31.33035]
[1776877604814,37.36,78877.69,0.47,-0.50919,0.00014,31.33035]
[1776877604849,37.36,78871.35,0.47,-0.51005,0.00014,31.3262]
[1776877606119,37.36,78871.35,0.47,-0.51005,0.00014,31.3262]
[1776877606231,37.36,78871.35,0.47,-0.51005,0.00014,31.3262]
[1776877606319,37.36,78871.68,0.47,-0.51001,0.00014,31.32641]
[1776877607308,37.36,78871.68,0.47,-0.51001,0.00014,31.32641]
[1776877607384,37.36,78858.41,0.47,-0.51181,0.00014,31.31727]
[1776877607575,37.36,78858.41,0.47,-0.51181,0.00014,31.31727]
[1776877608258,37.36,78858.41,0.47,-0.51181,0.00014,31.31727]
[1776877608341,37.36,78848.08,0.47,-0.51321,0.00014,31.30971]
[1776877609619,37.36,78841.91,0.47,-0.51405,0.00014,31.30501]
[1776877614655,37.36,78841.29,0.47,-0.51414,0.00014,31.30453]
[1776877617676,37.36,78842.38,0.47,-0.51399,0.00014,31.30537]
[1776877618071,37.36,78842.38,0.47,-0.51399,0.00014,31.30537]
[1776877618595,37.36,78841.71,0.47,-0.51408,0.00014,31.30486]
[1776877618642,37.36,78841.71,0.47,-0.51408,0.00014,31.30486]
[1776877621055,37.36,78836.83,0.47,-0.51474,0.00014,31.30103]
[1776877624128,37.36,78836.81,0.47,-0.51475,0.00014,31.30101]
[1776877624762,37.36,78837.08,0.47,-0.51471,0.00014,31.30122]
[1776877624840,37.36,78823.44,0.47,-0.51657,0.00014,31.2901]
[1776877625736,37.36,78823.44,0.47,-0.51657,0.00014,31.2901]
[1776877625806,37.36,78815.92,0.47,-0.51759,0.00014,31.28368]
[1776877627061,37.36,78815.92,0.47,-0.51759,0.00014,31.28368]
[1776877627130,37.36,78815.92,0.47,-0.51759,0.00014,31.28368]
[1776877627212,37.36,78813.01,0.47,-0.51799,0.00014,31.28114]
[1776877630768,37.35,78806.12,0.47,-0.51892,0.00014,31.275]
[1776877635802,37.35,78805.65,0.47,-0.51899,0.00014,31.27456]
[1776877638825,37.35,78813.82,0.47,-0.51788,0.00014,31.28183]
[1776877640270,37.35,78820.74,0.47,-0.51694,0.00014,31.2878]
[1776877640665,37.35,78820.74,0.47,-0.51694,0.00014,31.2878]
[1776877640788,37.35,78820.74,0.47,-0.51694,0.00014,31.2878]
[1776877640879,37.35,78820.74,0.47,-0.51694,0.00014,31.2878]
[1776877640958,37.35,78829.51,0.47,-0.51575,0.00014,31.29511]
[1776877642852,37.35,78832.25,0.47,-0.51538,0.00014,31.29733]
[1776877645048,37.35,78835.68,0.47,-0.51491,0.00014,31.30009]
[1776877645267,37.34,78838.41,0.47,-0.51454,0.00014,31.30223]
[1776877649749,37.34,78839.63,0.47,-0.51438,0.00014,31.30318]
[1776877649785,37.34,78839.63,0.47,-0.51438,0.00014,31.30318]
[1776877651759,37.33,78841.07,0.47,-0.51419,0.00014,31.30429]
[1776877651782,37.33,78841.07,0.47,-0.51419,0.00014,31.30429]
[1776877657960,37.32,78843.31,0.47,-0.51389,0.00014,31.303]
[1776877660547,37.32,78848.77,0.47,-0.51315,0.00014,31.30714]
[1776877666014,37.31,78848.59,0.47,-0.51318,0.00014,31.30699]
[1776877670274,37.31,78846.57,0.47,-0.51346,0.00014,31.30546]
[1776877672250,37.31,78840.67,0.47,-0.51427,0.00014,31.30092]
[1776877672295,37.31,78840.67,0.47,-0.51427,0.00014,31.30092]
[1776877672317,37.31,78830.29,0.47,-0.51568,0.00014,31.29263]
[1776877674074,37.31,78830.29,0.47,-0.51568,0.00014,31.29263]
[1776877680114,37.31,78829.87,0.47,-0.51574,0.00014,31.29229]
[1776877682691,37.31,78830.17,0.47,-0.51569,0.00014,31.29254]
[1776877684245,37.31,78838.78,0.47,-0.51452,0.00014,31.29944]
[1776877686158,37.3,78840.02,0.47,-0.51436,0.00014,31.30041]
[1776877690439,37.3,78841.3,0.47,-0.51418,0.00014,31.3014]
[1776877690441,37.3,78841.3,0.47,-0.51418,0.00014,31.3014]
[1776877690478,37.3,78841.3,0.47,-0.51418,0.00014,31.3014]
[1776877690629,37.3,78843.68,0.47,-0.51386,0.00014,31.30324]
[1776877691195,37.3,78848.92,0.47,-0.51315,0.00014,31.30721]
[1776877692300,37.3,78852.61,0.47,-0.51264,0.00014,31.30996]
[1776877696762,37.3,78857.92,0.47,-0.51192,0.00014,31.31381]
[1776877696937,37.3,78857.92,0.47,-0.51192,0.00014,31.31381]
[1776877697014,37.3,78857.92,0.47,-0.51192,0.00014,31.31381]
[1776877697233,37.3,78858.57,0.47,-0.51184,0.00014,31.31427]
[1776877698239,37.3,78868.66,0.47,-0.51046,0.00014,31.32129]
[1776877699246,37.3,78875.75,0.47,-0.5095,0.00014,31.326]
[1776877702371,37.3,78879.51,0.47,-0.50899,0.00014,31.32843]
[1776877708310,37.29,78875.22,0.47,-0.50957,0.00014,31.32565]
[1776877713345,37.29,78875.76,0.47,-0.5095,0.00014,31.32299]
[1776877718380,37.29,78868.55,0.47,-0.51048,0.00014,31.3182]
[1776877723416,37.29,78868.93,0.47,-0.51043,0.00014,31.31846]
[1776877725428,37.29,78862.22,0.47,-0.51135,0.00014,31.31383]
[1776877730464,37.29,78861.55,0.47,-0.51144,0.00014,31.31335]
[1776877733201,37.28,78861.38,0.47,-0.51147,0.00014,31.31323]
[1776877733273,37.28,78861.38,0.47,-0.51147,0.00014,31.31323]
[1776877733449,37.28,78861.38,0.47,-0.51147,0.00014,31.31323]
[1776877733486,37.28,78841.96,0.47,-0.51411,0.00014,31.29886]
[1776877733639,37.28,78841.96,0.47,-0.51411,0.00014,31.29886]
[1776877737336,37.28,78838.99,0.47,-0.51452,0.00014,31.29653]
[1776877743197,37.27,78840.54,0.47,-0.51432,0.00014,31.29772]
[1776877743417,37.27,78840.54,0.47,-0.51432,0.00014,31.29772]
[1776877743456,37.27,78840.54,0.47,-0.51432,0.00014,31.29772]
[1776877743556,37.27,78840.38,0.47,-0.51434,0.00014,31.29759]
[1776877744562,37.27,78849.78,0.47,-0.51306,0.00014,31.30478]
[1776877746580,37.26,78861.95,0.47,-0.5114,0.00014,31.3136]
[1776877751611,37.26,78863.64,0.47,-0.51117,0.00014,31.31478]
[1776877756646,37.26,78870.67,0.47,-0.51021,0.00014,31.31959]
[1776877761682,37.26,78868.99,0.47,-0.51044,0.00014,31.31846]
[1776877767512,37.26,78873.09,0.47,-0.50988,0.00014,31.3212]
[1776877767725,37.26,78875.81,0.47,-0.50951,0.00014,31.32299]
[1776877769857,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877769937,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877769957,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877769967,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770007,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770017,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770107,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770114,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770176,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770182,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770223,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770232,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770327,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770387,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770392,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770437,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877770452,37.26,78880.65,0.47,-0.50885,0.00014,31.32611]
[1776877773882,37.26,78882.39,0.47,-0.50862,0.00014,31.32419]
[1776877780502,37.26,78882.26,0.47,-0.50864,0.00014,31.32411]
[1776877786383,37.26,78879.32,0.47,-0.50904,0.00014,31.32224]
[1776877786446,37.26,78879.32,0.47,-0.50904,0.00014,31.32224]
[1776877791846,37.26,78879.31,0.47,-0.50904,0.00014,31.32223]
[1776877793009,37.25,78886.65,0.47,-0.50804,0.00014,31.32683]
[1776877796378,37.25,78886.08,0.47,-0.50812,0.00014,31.32648]
[1776877800830,37.25,78888.91,0.47,-0.50774,0.00014,31.3282]
[1776877801029,37.25,78888.91,0.47,-0.50774,0.00014,31.3282]
[1776877801099,37.25,78903.79,0.47,-0.50571,0.00014,31.3368]
[1776877801969,37.25,78903.79,0.47,-0.50571,0.00014,31.3368]
[1776877804456,37.25,78904.62,0.47,-0.5056,0.00014,31.33725]
[1776877804505,37.25,78905.87,0.47,-0.50543,0.00014,31.33793]
[1776877806447,37.25,78905.87,0.47,-0.50543,0.00014,31.33793]
[1776877806512,37.25,78905.87,0.47,-0.50543,0.00014,31.33793]
[1776877806598,37.25,78913.47,0.47,-0.50439,0.00014,31.34195]
[1776877810612,37.25,78914.41,0.47,-0.50426,0.00014,31.34244]
[1776877811478,37.25,78913.88,0.47,-0.50434,0.00014,31.34216]
[1776877811597,37.25,78913.88,0.47,-0.50434,0.00014,31.34216]
[1776877813147,37.24,78898.93,0.47,-0.50638,0.00014,31.33407]
[1776877814241,37.24,78898.93,0.47,-0.50638,0.00014,31.33407]
[1776877814396,37.24,78898.93,0.47,-0.50638,0.00014,31.33407]
[1776877814497,37.24,78907.25,0.47,-0.50524,0.00014,31.33868]
[1776877816603,37.24,78925.29,0.47,-0.50278,0.00014,31.34778]
[1776877818744,37.24,78928.5,0.47,-0.50235,0.00014,31.34928]
[1776877818845,37.24,78928.5,0.47,-0.50235,0.00014,31.34928]
[1776877818848,37.24,78928.5,0.47,-0.50235,0.00014,31.34928]
[1776877819091,37.24,78928.49,0.47,-0.50235,0.00014,31.34928]
[1776877820102,37.24,78937.57,0.47,-0.50111,0.00014,31.3533]
[1776877823408,37.24,78940.0,0.47,-0.50078,0.00014,31.35433]
[1776877825415,37.24,78945.67,0.47,-0.50001,0.00014,31.35664]
[1776877825444,37.24,78945.67,0.47,-0.50001,0.00014,31.35664]
[1776877825613,37.24,78945.67,0.47,-0.50001,0.00014,31.35664]
[1776877825626,37.24,78958.34,0.47,-0.49828,0.00014,31.36138]
[1776877825954,37.24,78958.34,0.47,-0.49828,0.00014,31.36138]
[1776877826039,37.24,78958.34,0.47,-0.49828,0.00014,31.36138]
[1776877826456,37.24,78958.34,0.47,-0.49828,0.00014,31.36138]
[1776877826550,37.24,78958.34,0.47,-0.49828,0.00014,31.36138]
[1776877826616,37.24,78975.16,0.47,-0.49599,0.00014,31.36677]
[1776877827417,37.24,78988.79,0.47,-0.49413,0.00014,31.37038]
[1776877828596,37.24,78988.79,0.47,-0.49413,0.00014,31.37038]
[1776877828608,37.24,78987.95,0.47,-0.49425,0.00014,31.37017]
[1776877828661,37.24,78987.95,0.47,-0.49425,0.00014,31.37017]
[1776877828864,37.24,78987.95,0.47,-0.49425,0.00014,31.37017]
[1776877828929,37.24,78987.95,0.47,-0.49425,0.00014,31.37017]
[1776877831335,37.24,79001.7,0.47,-0.49237,0.00014,31.37015]
[1776877831707,37.24,79001.7,0.47,-0.49237,0.00014,31.37015]
[1776877831721,37.24,79001.7,0.47,-0.49237,0.00014,31.37015]
[1776877832366,37.24,78996.13,0.47,-0.49313,0.00014,31.36903]
[1776877834180,37.24,78991.33,0.47,-0.49379,0.00014,31.36796]
[1776877834233,37.24,78991.33,0.47,-0.49379,0.00014,31.36796]
[1776877834305,37.24,78991.33,0.47,-0.49379,0.00014,31.36796]
[1776877837041,37.24,78990.47,0.47,-0.4939,0.00014,31.36776]
[1776877837084,37.24,78990.47,0.47,-0.4939,0.00014,31.36776]
[1776877841259,37.23,79002.49,0.47,-0.49227,0.00014,31.37031]
[1776877846293,37.23,78997.89,0.47,-0.49289,0.00014,31.3694]
[1776877846884,37.23,78997.89,0.47,-0.49289,0.00014,31.3694]
[1776877846949,37.23,78997.89,0.47,-0.49289,0.00014,31.3694]
[1776877853437,37.23,78985.62,0.47,-0.49457,0.00014,31.36659]
[1776877859395,37.23,78989.72,0.47,-0.49401,0.00014,31.36759]
[1776877862609,37.23,78980.41,0.47,-0.49528,0.00014,31.36523]
[1776877865455,37.22,78975.67,0.47,-0.49592,0.00014,31.36391]
[1776877868460,37.22,78986.66,0.47,-0.49443,0.00014,31.36685]
[1776877870583,37.22,78995.67,0.47,-0.4932,0.00014,31.36893]
[1776877871265,37.22,78995.67,0.47,-0.4932,0.00014,31.36893]
[1776877871300,37.22,78995.67,0.47,-0.4932,0.00014,31.36893]
[1776877871391,37.22,78995.67,0.47,-0.4932,0.00014,31.36893]
[1776877871490,37.22,79001.61,0.47,-0.49239,0.00014,31.37014]
[1776877873283,37.22,79004.13,0.47,-0.49205,0.00014,31.37062]
[1776877876902,37.21,79006.59,0.47,-0.49171,0.00014,31.37106]
[1776877877522,37.21,79005.97,0.47,-0.4918,0.00014,31.37095]
[1776877882559,37.2,79004.45,0.47,-0.49201,0.00014,31.37068]
[1776877887593,37.2,79001.44,0.47,-0.49242,0.00014,31.37011]
[1776877890582,37.2,79000.35,0.47,-0.49257,0.00014,31.3699]
[1776877890664,37.2,79000.35,0.47,-0.49257,0.00014,31.3699]
[1776877900160,37.19,78998.35,0.47,-0.49284,0.00014,31.36649]
[1776877903857,37.19,78993.37,0.47,-0.49352,0.00014,31.36543]
[1776877903912,37.19,78993.37,0.47,-0.49352,0.00014,31.36543]
[1776877909747,37.19,78993.13,0.47,-0.49355,0.00014,31.36538]
[1776877909921,37.19,78993.13,0.47,-0.49355,0.00014,31.36538]
[1776877909993,37.19,78993.13,0.47,-0.49355,0.00014,31.36538]
[1776877912770,37.18,78982.79,0.47,-0.49497,0.00014,31.36287]
[1776877915971,37.18,78981.42,0.47,-0.49515,0.00014,31.36251]
[1776877916119,37.18,78981.42,0.47,-0.49515,0.00014,31.36251]
[1776877916432,37.18,78981.42,0.47,-0.49515,0.00014,31.36251]
[1776877916543,37.18,78981.42,0.47,-0.49515,0.00014,31.36251]
[1776877916638,37.18,78972.49,0.47,-0.49637,0.00014,31.35998]
[1776877916991,37.18,78965.48,0.47,-0.49733,0.00014,31.35779]
[1776877918080,37.18,78965.48,0.47,-0.49733,0.00014,31.35779]
[1776877918362,37.18,78965.48,0.47,-0.49733,0.00014,31.35779]
[1776877918431,37.18,78965.48,0.47,-0.49733,0.00014,31.35779]
[1776877918534,37.18,78965.48,0.47,-0.49733,0.00014,31.35779]
[1776877918597,37.18,78964.03,0.47,-0.49753,0.00014,31.35731]
[1776877920831,37.18,78964.03,0.47,-0.49753,0.00014,31.35731]
[1776877922024,37.17,78966.14,0.47,-0.49724,0.00014,31.358]
[1776877922081,37.17,78974.72,0.47,-0.49607,0.00014,31.36064]
[1776877923325,37.17,78974.72,0.47,-0.49607,0.00014,31.36064]
[1776877923754,37.17,78975.81,0.47,-0.49592,0.00014,31.36095]
[1776877925578,37.17,78982.88,0.47,-0.49496,0.00014,31.36289]
[1776877930578,37.16,78981.05,0.47,-0.49521,0.00014,31.36241]
[1776877935841,37.16,78984.14,0.47,-0.49479,0.00014,31.36322]
[1776877939883,37.15,78982.83,0.47,-0.49497,0.00014,31.36289]
[1776877940078,37.15,78982.83,0.47,-0.49497,0.00014,31.36289]
[1776877942227,37.15,78971.04,0.47,-0.49658,0.00014,31.35955]
[1776877942337,37.15,78971.04,0.47,-0.49658,0.00014,31.35955]
[1776877942345,37.15,78971.04,0.47,-0.49658,0.00014,31.35955]
[1776877942352,37.15,78971.04,0.47,-0.49658,0.00014,31.35955]
[1776877948021,37.14,78974.88,0.47,-0.49606,0.00014,31.36069]
[1776877953060,37.14,78978.98,0.47,-0.4955,0.00014,31.35884]
[1776877958091,37.14,78975.92,0.47,-0.49592,0.00014,31.35798]
[1776877962497,37.13,78972.31,0.47,-0.49641,0.00014,31.35692]
[1776877962749,37.13,78967.55,0.47,-0.49706,0.00014,31.35545]
[1776877968682,37.13,78962.48,0.47,-0.49776,0.00014,31.35379]
[1776877968685,37.13,78961.26,0.47,-0.49792,0.00014,31.35338]
[1776877974305,37.13,78961.82,0.47,-0.49785,0.00014,31.35357]
[1776877980244,37.13,78960.21,0.47,-0.49807,0.00014,31.35302]
[1776877982259,37.13,78952.41,0.47,-0.49913,0.00014,31.35022]
[1776877983575,37.13,78960.76,0.47,-0.49799,0.00014,31.35321]
[1776877984376,37.13,78968.29,0.47,-0.49696,0.00014,31.35569]
[1776877984929,37.13,78968.29,0.47,-0.49696,0.00014,31.35569]
[1776877985280,37.13,78968.05,0.47,-0.49699,0.00014,31.35561]
[1776877988744,37.13,78970.19,0.47,-0.4967,0.00014,31.35628]
[1776877988845,37.13,78965.77,0.47,-0.49731,0.00014,31.35488]
[1776877990723,37.13,78955.99,0.47,-0.49864,0.00014,31.35153]
[1776877995906,37.13,78952.48,0.47,-0.49912,0.00014,31.35024]
[1776878001393,37.13,78950.74,0.47,-0.49936,0.00014,31.34959]
[1776878006428,37.13,78952.07,0.47,-0.49918,0.00014,31.35009]
[1776878007434,37.13,78941.47,0.47,-0.50063,0.00014,31.34591]
[1776878008441,37.13,78936.75,0.47,-0.50127,0.00014,31.34391]
[1776878011510,37.14,78952.82,0.47,-0.49908,0.00014,31.34736]
[1776878013477,37.13,78956.72,0.47,-0.49854,0.00014,31.34878]
[1776878018511,37.13,78959.3,0.47,-0.49819,0.00014,31.34969]
[1776878023552,37.14,78957.96,0.47,-0.49837,0.00014,31.34922]
[1776878028581,37.14,78955.02,0.47,-0.49878,0.00014,31.34817]
[1776878033649,37.14,78957.66,0.47,-0.49841,0.00014,31.34912]
[1776878038728,37.14,78957.05,0.47,-0.4985,0.00014,31.3489]
[1776878040718,37.14,78942.75,0.47,-0.50045,0.00014,31.34342]
[1776878042682,37.14,78934.21,0.47,-0.50162,0.00014,31.3398]
[1776878044806,37.14,78939.02,0.47,-0.50096,0.00014,31.34187]
[1776878047719,37.14,78945.63,0.47,-0.50006,0.00014,31.34459]
[1776878052754,37.14,78941.59,0.47,-0.50061,0.00014,31.34295]
[1776878058796,37.14,78941.2,0.47,-0.50066,0.00014,31.34279]
[1776878063831,37.15,78945.83,0.47,-0.50003,0.00014,31.34467]
[1776878068867,37.15,78946.28,0.47,-0.49996,0.00014,31.34485]
[1776878073904,37.15,78945.19,0.47,-0.50011,0.00014,31.3414]
[1776878078939,37.16,78944.79,0.47,-0.50017,0.00014,31.34124]
[1776878084667,37.16,78946.39,0.47,-0.49995,0.00014,31.34188]
[1776878090020,37.16,78949.84,0.47,-0.49948,0.00014,31.34322]
[1776878095055,37.16,78949.6,0.47,-0.49951,0.00014,31.34313]
[1776878098073,37.16,78963.94,0.47,-0.49755,0.00014,31.34825]
[1776878100095,37.16,78964.35,0.47,-0.49749,0.00014,31.34839]
[1776878105228,37.16,78963.14,0.47,-0.49766,0.00014,31.34799]
[1776878111164,37.16,78967.92,0.47,-0.49701,0.00014,31.34954]
[1776878112858,37.16,78961.55,0.47,-0.49788,0.00014,31.34745]
[1776878117208,37.16,78956.47,0.47,-0.49857,0.00014,31.34568]
[1776878122353,37.16,78959.23,0.47,-0.49819,0.00014,31.34665]
[1776878123952,37.16,78970.21,0.47,-0.49669,0.00014,31.35026]
[1776878124423,37.16,78970.21,0.47,-0.49669,0.00014,31.35026]
[1776878124498,37.16,78973.82,0.47,-0.4962,0.00014,31.35135]
[1776878126117,37.16,78979.77,0.47,-0.49539,0.00014,31.35303]
[1776878126271,37.16,78979.76,0.47,-0.49539,0.00014,31.35303]
[1776878128000,37.16,78962.2,0.47,-0.49779,0.00014,31.34767]
[1776878133321,37.16,78962.71,0.47,-0.49772,0.00014,31.34483]
[1776878138355,37.16,78959.68,0.47,-0.49813,0.00014,31.3438]
[1776878139409,37.16,78943.48,0.47,-0.50035,0.00014,31.3377]
[1776878141383,37.16,78939.78,0.47,-0.50085,0.00014,31.33617]
[1776878146411,37.16,78937.78,0.47,-0.50112,0.00014,31.33533]
[1776878150445,37.17,78946.23,0.47,-0.49997,0.00014,31.3388]
[1776878152453,37.17,78951.08,0.47,-0.49931,0.00014,31.34068]
[1776878157487,37.16,78949.79,0.47,-0.49948,0.00014,31.34019]
[1776878162693,37.16,78947.33,0.47,-0.49982,0.00014,31.33924]
[1776878162881,37.16,78954.53,0.47,-0.49883,0.00014,31.34197]
[1776878168462,37.16,78957.28,0.47,-0.49846,0.00014,31.34296]
[1776878171586,37.16,78950.65,0.47,-0.49936,0.00014,31.34052]
[1776878176621,37.16,78948.0,0.47,-0.49973,0.00014,31.3395]
[1776878179641,37.17,78939.62,0.47,-0.50087,0.00014,31.33611]
[1776878184677,37.17,78940.92,0.47,-0.50069,0.00014,31.33665]
[1776878187520,37.17,78942.27,0.47,-0.50051,0.00014,31.33721]
[1776878187701,37.17,78942.13,0.47,-0.50053,0.00014,31.33715]
[1776878189990,37.17,78928.58,0.47,-0.50238,0.00014,31.33124]
[1776878191414,37.16,78928.58,0.47,-0.50238,0.00014,31.33124]
[1776878191466,37.16,78928.58,0.47,-0.50238,0.00014,31.33124]
[1776878191519,37.16,78928.58,0.47,-0.50238,0.00014,31.33124]
[1776878191613,37.16,78928.58,0.47,-0.50238,0.00014,31.33124]
[1776878191726,37.16,78925.44,0.47,-0.50281,0.00014,31.32676]
[1776878192993,37.16,78907.78,0.47,-0.50523,0.00014,31.31784]
[1776878194747,37.16,78903.5,0.47,-0.50581,0.00014,31.31551]
[1776878198437,37.16,78902.8,0.47,-0.50591,0.00014,31.31512]
[1776878198517,37.16,78902.8,0.47,-0.50591,0.00014,31.31512]
[1776878199458,37.16,78899.66,0.47,-0.50634,0.00014,31.31335]
[1776878199530,37.16,78899.66,0.47,-0.50634,0.00014,31.31335]
[1776878199981,37.16,78886.29,0.47,-0.50817,0.00014,31.30544]
[1776878200695,37.16,78886.29,0.47,-0.50817,0.00014,31.30544]
[1776878200809,37.16,78886.29,0.47,-0.50817,0.00014,31.30544]
[1776878200891,37.16,78886.29,0.47,-0.50817,0.00014,31.30544]
[1776878200986,37.16,78862.73,0.47,-0.51139,0.00014,31.28989]
[1776878201222,37.16,78862.73,0.47,-0.51139,0.00014,31.28989]
[1776878201495,37.16,78862.73,0.47,-0.51139,0.00014,31.28989]
[1776878201892,37.16,78862.73,0.47,-0.51139,0.00014,31.28989]
[1776878201935,37.16,78863.43,0.47,-0.5113,0.00014,31.29038]
[1776878202806,37.16,78863.15,0.47,-0.51133,0.00014,31.29018]
[1776878203863,37.16,78863.15,0.47,-0.51133,0.00014,31.29018]
[1776878203938,37.16,78869.99,0.47,-0.5104,0.00014,31.2949]
[1776878204723,37.16,78869.99,0.47,-0.5104,0.00014,31.2949]
[1776878204780,37.16,78869.99,0.47,-0.5104,0.00014,31.2949]
[1776878205847,37.16,78869.97,0.47,-0.5104,0.00014,31.29488]
[1776878205883,37.16,78862.78,0.47,-0.51138,0.00014,31.28992]
[1776878212104,37.15,78871.19,0.47,-0.51024,0.00014,31.2957]
[1776878212879,37.15,78870.5,0.47,-0.51033,0.00014,31.29524]
[1776878217912,37.15,78863.21,0.47,-0.51133,0.00014,31.29022]
[1776878220717,37.15,78862.27,0.47,-0.51146,0.00014,31.28955]
[1776878220944,37.15,78861.86,0.47,-0.51152,0.00014,31.28926]
[1776878221956,37.15,78855.65,0.47,-0.51237,0.00014,31.2848]
[1776878226091,37.14,78847.68,0.47,-0.51346,0.00014,31.27886]
[1776878226858,37.14,78847.68,0.47,-0.51346,0.00014,31.27886]
[1776878226942,37.14,78847.68,0.47,-0.51346,0.00014,31.27886]
[1776878227008,37.14,78833.29,0.47,-0.51543,0.00014,31.26756]
[1776878228998,37.14,78822.02,0.47,-0.51697,0.00014,31.25817]
[1776878230011,37.14,78819.83,0.47,-0.51728,0.00014,31.25628]
[1776878230170,37.14,78819.83,0.47,-0.51728,0.00014,31.25628]
[1776878230176,37.14,78819.83,0.47,-0.51728,0.00014,31.25628]
[1776878230243,37.14,78819.83,0.47,-0.51728,0.00014,31.25628]
[1776878231027,37.14,78820.63,0.47,-0.51717,0.00014,31.25697]
[1776878232032,37.13,78814.35,0.47,-0.51803,0.00014,31.2515]
[1776878233013,37.13,78814.35,0.47,-0.51803,0.00014,31.2515]
[1776878233113,37.13,78806.37,0.47,-0.51912,0.00014,31.24434]
[1776878236069,37.13,78806.16,0.47,-0.51915,0.00014,31.24413]
[1776878241088,37.12,78804.01,0.47,-0.51945,0.00014,31.24215]
[1776878243102,37.12,78795.94,0.47,-0.52056,0.00014,31.2346]
[1776878244427,37.12,78796.57,0.47,-0.52047,0.00014,31.2352]
[1776878244473,37.12,78796.57,0.47,-0.52047,0.00014,31.2352]
[1776878245116,37.12,78796.37,0.47,-0.5205,0.00014,31.23501]
[1776878247201,37.12,78792.5,0.47,-0.52103,0.00014,31.23131]
[1776878247573,37.12,78792.5,0.47,-0.52103,0.00014,31.23131]
[1776878248139,37.12,78792.5,0.47,-0.52103,0.00014,31.23131]
[1776878248345,37.12,78792.5,0.47,-0.52103,0.00014,31.23131]
[1776878248410,37.12,78792.5,0.47,-0.52103,0.00014,31.23131]
[1776878249146,37.12,78784.22,0.47,-0.52216,0.00014,31.22322]
[1776878251902,37.12,78783.05,0.47,-0.52232,0.00014,31.22205]
[1776878251946,37.12,78791.83,0.47,-0.52112,0.00014,31.22765]
[1776878254180,37.12,78795.06,0.47,-0.52068,0.00014,31.23075]
[1776878258807,37.12,78795.21,0.47,-0.52066,0.00014,31.2309]
[1776878258857,37.12,78802.89,0.47,-0.51961,0.00014,31.2381]
[1776878260224,37.12,78809.6,0.47,-0.51869,0.00014,31.24422]
[1776878263244,37.12,78812.87,0.47,-0.51825,0.00014,31.24713]
[1776878265177,37.12,78812.05,0.47,-0.51836,0.00014,31.2464]
[1776878265211,37.12,78812.05,0.47,-0.51836,0.00014,31.2464]
[1776878265419,37.12,78823.11,0.47,-0.51684,0.00014,31.25603]
[1776878266382,37.12,78829.14,0.47,-0.51602,0.00014,31.26109]
[1776878272307,37.11,78819.51,0.47,-0.51734,0.00014,31.25292]
[1776878276451,37.11,78810.09,0.47,-0.51864,0.00014,31.24462]
[1776878278772,37.11,78810.09,0.47,-0.51864,0.00014,31.24462]
[1776878278963,37.11,78810.09,0.47,-0.51864,0.00014,31.24462]
[1776878280495,37.11,78802.61,0.47,-0.51966,0.00014,31.23779]
[1776878280517,37.11,78802.61,0.47,-0.51966,0.00014,31.23779]
[1776878283788,37.11,78793.54,0.47,-0.5209,0.00014,31.22924]
[1776878287177,37.11,78792.32,0.47,-0.52107,0.00014,31.22807]
[1776878287432,37.11,78791.44,0.47,-0.52119,0.00014,31.22722]
[1776878288705,37.11,78778.79,0.47,-0.52292,0.00014,31.2147]
[1776878290447,37.11,78772.11,0.47,-0.52384,0.00014,31.20784]
[1776878295481,37.1,78764.01,0.47,-0.52496,0.00014,31.19928]
[1776878300515,37.09,78766.69,0.47,-0.5246,0.00014,31.20209]
[1776878303537,37.09,78782.25,0.47,-0.52247,0.00014,31.2181]
[1776878308571,37.09,78785.28,0.47,-0.52206,0.00014,31.2211]
[1776878313607,37.08,78786.29,0.47,-0.52193,0.00014,31.21907]
[1776878316733,37.08,78775.56,0.47,-0.5234,0.00014,31.20825]
[1776878318642,37.08,78783.85,0.47,-0.52226,0.00014,31.21663]
[1776878320655,37.08,78790.3,0.47,-0.52138,0.00014,31.22298]
[1776878324687,37.08,78798.39,0.47,-0.52027,0.00014,31.23072]
[1776878326803,37.08,78789.17,0.47,-0.52153,0.00014,31.22188]
[1776878332740,37.08,78790.38,0.47,-0.52137,0.00014,31.22304]
[1776878337774,37.07,78788.63,0.47,-0.52161,0.00014,31.22132]
[1776878340125,37.07,78782.78,0.47,-0.52242,0.00014,31.21553]
[1776878340163,37.07,78775.59,0.47,-0.5234,0.00014,31.20824]
[1776878342813,37.07,78775.44,0.47,-0.52343,0.00014,31.20807]
[1776878343546,37.07,78775.44,0.47,-0.52343,0.00014,31.20807]
[1776878343820,37.07,78769.03,0.47,-0.52431,0.00014,31.2014]
[1776878348856,37.06,78774.57,0.47,-0.52356,0.00014,31.20713]
[1776878350344,37.06,78775.76,0.47,-0.52339,0.00014,31.20835]
[1776878350391,37.06,78775.76,0.47,-0.52339,0.00014,31.20835]
[1776878350855,37.06,78775.76,0.47,-0.52339,0.00014,31.20835]
[1776878350930,37.06,78775.76,0.47,-0.52339,0.00014,31.20835]
[1776878350998,37.06,78775.76,0.47,-0.52339,0.00014,31.20835]
[1776878351021,37.06,78761.05,0.47,-0.52541,0.00014,31.19284]
[1776878352526,37.06,78761.09,0.47,-0.52541,0.00014,31.19288]
[1776878352884,37.06,78757.75,0.47,-0.52587,0.00014,31.18924]
[1776878358079,37.05,78757.3,0.47,-0.52594,0.00014,31.18871]
[1776878360940,37.04,78766.02,0.47,-0.52474,0.00014,31.1981]
[1776878364348,37.04,78765.27,0.47,-0.52485,0.00014,31.19729]
[1776878364722,37.04,78765.27,0.47,-0.52485,0.00014,31.19729]
[1776878364968,37.04,78764.94,0.47,-0.5249,0.00014,31.19693]
[1776878369995,37.04,78767.89,0.47,-0.5245,0.00014,31.20004]
[1776878370572,37.03,78771.19,0.47,-0.52405,0.00014,31.2035]
[1776878370627,37.03,78771.19,0.47,-0.52405,0.00014,31.2035]
[1776878371011,37.03,78770.94,0.47,-0.52409,0.00014,31.20022]
[1776878374032,37.03,78776.99,0.47,-0.52326,0.00014,31.20646]
[1776878375363,37.03,78777.69,0.47,-0.52316,0.00014,31.20717]
[1776878375679,37.03,78777.69,0.47,-0.52316,0.00014,31.20717]
[1776878377761,37.03,78783.83,0.47,-0.52232,0.00014,31.21336]
[1776878379121,37.03,78783.83,0.47,-0.52232,0.00014,31.21336]
[1776878379140,37.02,78791.03,0.47,-0.52134,0.00014,31.22045]
[1776878385111,37.02,78791.87,0.47,-0.52122,0.00014,31.22126]
[1776878388963,37.02,78796.93,0.47,-0.52053,0.00014,31.22612]
[1776878390147,37.02,78805.09,0.47,-0.51941,0.00014,31.23375]
[1776878390721,37.02,78805.09,0.47,-0.51941,0.00014,31.23375]
[1776878390881,37.02,78805.09,0.47,-0.51941,0.00014,31.23375]
[1776878391153,37.02,78811.57,0.47,-0.51852,0.00014,31.23963]
[1776878391842,37.02,78811.57,0.47,-0.51852,0.00014,31.23963]
[1776878392163,37.02,78811.84,0.47,-0.51848,0.00014,31.23987]
[1776878395183,37.02,78820.98,0.47,-0.51722,0.00014,31.2479]
[1776878400215,37.02,78819.87,0.47,-0.51738,0.00014,31.24694]
[1776878403130,37.02,78819.0,0.47,-0.5175,0.00014,31.24618]
[1776878403306,37.02,78812.32,0.47,-0.51842,0.00014,31.24029]
[1776878405261,37.02,78805.58,0.47,-0.51935,0.00014,31.23417]
[1776878405562,37.02,78805.58,0.47,-0.51935,0.00014,31.23417]
[1776878411294,37.02,78812.73,0.47,-0.51836,0.00014,31.24065]
[1776878411335,37.02,78812.73,0.47,-0.51836,0.00014,31.24065]
[1776878413312,37.02,78793.47,0.47,-0.52101,0.00014,31.22278]
[1776878414315,37.02,78792.24,0.47,-0.52118,0.00014,31.22159]
[1776878417501,37.02,78790.21,0.47,-0.52146,0.00014,31.21962]
[1776878419814,37.02,78801.36,0.47,-0.51992,0.00014,31.23027]
[1776878424314,37.02,78802.17,0.47,-0.51981,0.00014,31.23103]
[1776878424374,37.02,78798.82,0.47,-0.52027,0.00014,31.22789]
[1776878424427,37.02,78798.82,0.47,-0.52027,0.00014,31.22789]
[1776878425303,37.02,78791.95,0.47,-0.52122,0.00014,31.22132]
[1776878426399,37.02,78785.19,0.47,-0.52214,0.00014,31.21468]
[1776878427511,37.02,78781.41,0.47,-0.52266,0.00014,31.2109]
[1776878432720,37.02,78783.33,0.47,-0.5224,0.00014,31.2098]
[1776878434988,37.02,78779.72,0.47,-0.5229,0.00014,31.20616]
[1776878435109,37.02,78779.72,0.47,-0.5229,0.00014,31.20616]
[1776878435193,37.02,78779.74,0.47,-0.5229,0.00014,31.20618]
[1776878437581,37.01,78772.7,0.47,-0.52387,0.00014,31.19894]
[1776878443517,37.01,78780.75,0.47,-0.52277,0.00014,31.20717]
[1776878448552,37.01,78786.2,0.47,-0.52202,0.00014,31.21261]
[1776878452583,37.0,78795.26,0.47,-0.52078,0.00014,31.22143]
[1776878457721,37.0,78793.1,0.47,-0.52108,0.00014,31.21935]
[1776878463658,37.0,78797.2,0.47,-0.52052,0.00014,31.22326]
[1776878468693,37.0,78797.92,0.47,-0.52042,0.00014,31.22395]
[1776878472940,37.0,78798.89,0.47,-0.52028,0.00014,31.22486]
[1776878472979,37.0,78798.89,0.47,-0.52028,0.00014,31.22486]
[1776878473886,37.0,78798.36,0.47,-0.52036,0.00014,31.22436]
[1776878473970,37.0,78808.88,0.47,-0.51891,0.00014,31.23411]
[1776878474735,37.0,78808.88,0.47,-0.51891,0.00014,31.23411]
[1776878476749,37.0,78815.1,0.47,-0.51806,0.00014,31.23968]
[1776878481784,37.0,78817.96,0.47,-0.51767,0.00014,31.24219]
[1776878485812,37.0,78806.97,0.47,-0.51918,0.00014,31.23236]
[1776878490847,37.0,78808.36,0.47,-0.51899,0.00014,31.23363]
[1776878495069,37.0,78812.7,0.47,-0.51839,0.00014,31.23452]
[1776878495131,37.0,78812.7,0.47,-0.51839,0.00014,31.23452]
[1776878496504,37.0,78818.42,0.47,-0.51761,0.00014,31.23957]
[1776878496548,37.0,78818.42,0.47,-0.51761,0.00014,31.23957]
[1776878498002,37.0,78828.67,0.47,-0.5162,0.00014,31.24831]
[1776878500384,37.0,78818.39,0.47,-0.51761,0.00014,31.23954]
[1776878501924,37.0,78816.03,0.47,-0.51794,0.00014,31.23747]
[1776878504621,37.0,78817.84,0.47,-0.51769,0.00014,31.23906]
[1776878508967,36.99,78820.88,0.47,-0.51727,0.00014,31.24169]
[1776878508977,36.99,78823.34,0.47,-0.51693,0.00014,31.24381]
[1776878510987,36.99,78830.9,0.47,-0.51589,0.00014,31.25015]
[1776878516022,36.99,78832.96,0.47,-0.51561,0.00014,31.25184]
[1776878518476,36.99,78837.46,0.47,-0.515,0.00014,31.25548]
[1776878520763,36.99,78837.56,0.47,-0.51498,0.00014,31.25556]
[1776878521224,36.99,78837.56,0.47,-0.51498,0.00014,31.25556]
[1776878521288,36.99,78830.54,0.47,-0.51595,0.00014,31.24984]
[1776878523070,36.99,78816.81,0.47,-0.51784,0.00014,31.23812]
[1776878524081,36.98,78816.14,0.47,-0.51793,0.00014,31.23753]
[1776878529177,36.98,78817.71,0.47,-0.51772,0.00014,31.23891]
[1776878529416,36.98,78817.71,0.47,-0.51772,0.00014,31.23891]
[1776878529927,36.98,78813.02,0.47,-0.51836,0.00014,31.23476]
[1776878531131,36.98,78801.16,0.47,-0.51999,0.00014,31.22391]
[1776878532138,36.98,78794.55,0.47,-0.5209,0.00014,31.21764]
[1776878533665,36.98,78796.39,0.47,-0.52065,0.00014,31.21941]
[1776878533722,36.98,78796.39,0.47,-0.52065,0.00014,31.21941]
[1776878534162,36.98,78796.37,0.47,-0.52065,0.00014,31.21939]
[1776878536166,36.98,78803.37,0.47,-0.51969,0.00014,31.22598]
[1776878537173,36.98,78809.4,0.47,-0.51886,0.00014,31.23151]
[1776878538458,36.98,78807.1,0.47,-0.51917,0.00014,31.22941]
[1776878538514,36.98,78807.1,0.47,-0.51917,0.00014,31.22941]
[1776878539187,36.98,78806.67,0.47,-0.51923,0.00014,31.22902]
[1776878540013,36.98,78806.67,0.47,-0.51923,0.00014,31.22902]
[1776878540076,36.98,78806.67,0.47,-0.51923,0.00014,31.22902]
[1776878540194,36.98,78801.89,0.47,-0.51989,0.00014,31.2246]
[1776878544248,36.98,78800.53,0.47,-0.52008,0.00014,31.22333]
[1776878544324,36.98,78800.53,0.47,-0.52008,0.00014,31.22333]
[1776878544340,36.98,78813.28,0.47,-0.51833,0.00014,31.23499]
[1776878546253,36.98,78816.43,0.47,-0.51789,0.00014,31.23778]
[1776878549204,36.98,78813.36,0.47,-0.51832,0.00014,31.23505]
[1776878549379,36.98,78813.36,0.47,-0.51832,0.00014,31.23505]
[1776878549408,36.98,78813.36,0.47,-0.51832,0.00014,31.23505]
[1776878549452,36.98,78813.67,0.47,-0.51828,0.00014,31.23533]
[1776878551696,36.98,78816.6,0.47,-0.51788,0.00014,31.2349]
[1776878557313,36.97,78821.81,0.47,-0.51716,0.00014,31.23942]
[1776878562347,36.97,78823.02,0.47,-0.517,0.00014,31.24044]
[1776878563201,36.97,78823.02,0.47,-0.517,0.00014,31.24044]
[1776878563364,36.97,78824.56,0.47,-0.51679,0.00014,31.24175]
[1776878565371,36.97,78834.25,0.47,-0.51546,0.00014,31.24981]
[1776878565827,36.97,78834.25,0.47,-0.51546,0.00014,31.24981]
[1776878566375,36.96,78837.38,0.47,-0.51503,0.00014,31.25234]
[1776878569398,36.96,78829.57,0.47,-0.51611,0.00014,31.24595]
[1776878571411,36.96,78826.19,0.47,-0.51657,0.00014,31.24311]
[1776878576447,36.96,78830.26,0.47,-0.51602,0.00014,31.24651]
[1776878581481,36.95,78828.23,0.47,-0.5163,0.00014,31.2448]
[1776878586516,36.94,78828.72,0.47,-0.51624,0.00014,31.24519]
[1776878588511,36.94,78829.19,0.47,-0.51618,0.00014,31.24558]
[1776878590668,36.94,78827.38,0.47,-0.51643,0.00014,31.24406]
[1776878593056,36.93,78826.2,0.47,-0.51659,0.00014,31.24305]
[1776878593079,36.93,78826.2,0.47,-0.51659,0.00014,31.24305]
[1776878593251,36.93,78826.2,0.47,-0.51659,0.00014,31.24305]
[1776878594581,36.93,78806.9,0.47,-0.51925,0.00014,31.22604]
[1776878596056,36.93,78806.9,0.47,-0.51925,0.00014,31.22604]
[1776878596129,36.93,78806.9,0.47,-0.51925,0.00014,31.22604]
[1776878596315,36.93,78806.9,0.47,-0.51925,0.00014,31.22604]
[1776878596345,36.93,78798.41,0.47,-0.52042,0.00014,31.21812]
[1776878596911,36.93,78798.41,0.47,-0.52042,0.00014,31.21812]
[1776878598714,36.93,78810.46,0.47,-0.51876,0.00014,31.22928]
[1776878600620,36.93,78807.92,0.47,-0.51911,0.00014,31.22697]
[1776878605656,36.93,78812.96,0.47,-0.51842,0.00014,31.23153]
[1776878610691,36.93,78802.07,0.47,-0.51992,0.00014,31.22157]
[1776878612224,36.93,78802.07,0.47,-0.51992,0.00014,31.22157]
[1776878612264,36.93,78802.07,0.47,-0.51992,0.00014,31.22157]
[1776878612272,36.93,78796.88,0.47,-0.52064,0.00014,31.21364]
[1776878613371,36.93,78796.88,0.47,-0.52064,0.00014,31.21364]
[1776878613417,36.93,78787.43,0.47,-0.52194,0.00014,31.20446]
[1776878615249,36.93,78787.43,0.47,-0.52194,0.00014,31.20446]
[1776878615314,36.93,78787.43,0.47,-0.52194,0.00014,31.20446]
[1776878615374,36.93,78778.64,0.47,-0.52315,0.00014,31.19562]
[1776878618856,36.93,78772.15,0.47,-0.52404,0.00014,31.18889]
[1776878622924,36.93,78772.68,0.47,-0.52397,0.00014,31.18944]
[1776878627154,36.92,78774.03,0.47,-0.52379,0.00014,31.19082]
[1776878628926,36.92,78761.58,0.47,-0.52551,0.00014,31.17758]
[1776878630173,36.92,78761.58,0.47,-0.52551,0.00014,31.17758]
[1776878635450,36.91,78767.35,0.47,-0.52472,0.00014,31.18376]
[1776878635509,36.91,78767.35,0.47,-0.52472,0.00014,31.18376]
[1776878639081,36.91,78764.8,0.47,-0.52508,0.00014,31.18101]
[1776878640852,36.91,78764.26,0.47,-0.52515,0.00014,31.18041]
[1776878642155,36.91,78759.66,0.47,-0.52579,0.00014,31.17542]
[1776878642446,36.91,78759.66,0.47,-0.52579,0.00014,31.17542]
[1776878642514,36.91,78744.47,0.47,-0.52788,0.00014,31.15837]
[1776878643925,36.91,78730.89,0.47,-0.52975,0.00014,31.14241]
[1776878645356,36.91,78730.89,0.47,-0.52975,0.00014,31.14241]
[1776878645568,36.9,78731.04,0.47,-0.52973,0.00014,31.14257]
[1776878649066,36.9,78719.24,0.47,-0.53136,0.00014,31.12813]
[1776878655003,36.9,78715.83,0.47,-0.53184,0.00014,31.12385]
[1776878659141,36.89,78710.0,0.47,-0.53264,0.00014,31.11644]
[1776878660940,36.89,78710.0,0.47,-0.53264,0.00014,31.11643]
[1776878660988,36.89,78710.0,0.47,-0.53264,0.00014,31.11643]
[1776878661146,36.89,78710.0,0.47,-0.53264,0.00014,31.11643]
[1776878661253,36.89,78710.0,0.47,-0.53264,0.00014,31.11643]
[1776878661349,36.89,78710.0,0.47,-0.53264,0.00014,31.11643]
[1776878661558,36.89,78708.53,0.47,-0.53285,0.00014,31.11454]
[1776878663063,36.89,78696.46,0.47,-0.53451,0.00014,31.09877]
[1776878667090,36.89,78706.83,0.47,-0.53308,0.00014,31.11234]
[1776878669211,36.89,78700.12,0.47,-0.53401,0.00014,31.1036]
[1776878675148,36.89,78704.23,0.47,-0.53345,0.00014,31.10593]
[1776878680184,36.89,78702.25,0.47,-0.53372,0.00014,31.10333]
[1776878681189,36.89,78696.34,0.47,-0.53454,0.00014,31.09554]
[1776878686225,36.88,78694.65,0.47,-0.53478,0.00014,31.09324]
[1776878688527,36.88,78704.8,0.47,-0.53338,0.00014,31.10659]
[1776878694282,36.87,78705.73,0.47,-0.53326,0.00014,31.10773]
[1776878696109,36.87,78704.92,0.47,-0.53338,0.00014,31.10668]
[1776878696194,36.87,78704.92,0.47,-0.53338,0.00014,31.10668]
[1776878705357,36.87,78703.98,0.47,-0.53351,0.00014,31.10541]
[1776878710393,36.86,78704.26,0.47,-0.53348,0.00014,31.10575]
[1776878715439,36.86,78690.91,0.47,-0.53532,0.00014,31.08801]
[1776878716444,36.86,78688.02,0.47,-0.53572,0.00014,31.08409]
[1776878722487,36.85,78685.33,0.47,-0.5361,0.00014,31.08036]
[1776878727522,36.85,78687.54,0.47,-0.5358,0.00014,31.08334]
[1776878732558,36.84,78692.46,0.47,-0.53513,0.00014,31.08693]
[1776878733103,36.84,78692.46,0.47,-0.53513,0.00014,31.08693]
[1776878738599,36.84,78702.43,0.47,-0.53377,0.00014,31.10013]
[1776878739684,36.84,78702.43,0.47,-0.53377,0.00014,31.10013]
[1776878739606,36.84,78703.76,0.47,-0.53358,0.00014,31.10186]
[1776878741606,36.84,78706.09,0.47,-0.53326,0.00014,31.10489]
[1776878741627,36.84,78711.96,0.47,-0.53245,0.00014,31.11244]
[1776878741841,36.84,78711.96,0.47,-0.53245,0.00014,31.11244]
[1776878743640,36.84,78714.98,0.47,-0.53203,0.00014,31.11627]
[1776878743649,36.84,78721.3,0.47,-0.53116,0.00014,31.12419]
[1776878743718,36.84,78721.3,0.47,-0.53116,0.00014,31.12419]
[1776878744644,36.84,78736.42,0.47,-0.52908,0.00014,31.14251]
[1776878745402,36.84,78736.42,0.47,-0.52908,0.00014,31.14251]
[1776878745432,36.84,78736.42,0.47,-0.52908,0.00014,31.14251]
[1776878745651,36.84,78743.64,0.47,-0.52808,0.00014,31.15095]
[1776878747665,36.84,78758.97,0.47,-0.52596,0.00014,31.16824]
[1776878748672,36.84,78751.77,0.47,-0.52696,0.00014,31.16022]
[1776878749521,36.84,78751.77,0.47,-0.52696,0.00014,31.16022]
[1776878749575,36.84,78751.77,0.47,-0.52696,0.00014,31.16022]
[1776878749681,36.84,78748.34,0.47,-0.52743,0.00014,31.15634]
[1776878749758,36.84,78748.34,0.47,-0.52743,0.00014,31.15634]
[1776878756589,36.84,78750.61,0.47,-0.52712,0.00014,31.1589]
[1776878756622,36.84,78750.61,0.47,-0.52712,0.00014,31.1589]
[1776878759847,36.83,78762.8,0.47,-0.52544,0.00014,31.17239]
[1776878760983,36.83,78762.8,0.47,-0.52544,0.00014,31.17239]
[1776878761143,36.83,78762.8,0.47,-0.52544,0.00014,31.17239]
[1776878761298,36.83,78768.51,0.47,-0.52466,0.00014,31.17852]
[1776878762770,36.83,78776.45,0.47,-0.52356,0.00014,31.18685]
[1776878764948,36.83,78778.65,0.47,-0.52326,0.00014,31.18911]
[1776878770828,36.83,78777.56,0.47,-0.52341,0.00014,31.18798]
[1776878774854,36.83,78786.58,0.47,-0.52217,0.00014,31.19712]
[1776878780123,36.83,78785.05,0.47,-0.52238,0.00014,31.19559]
[1776878780209,36.83,78792.5,0.47,-0.52135,0.00014,31.20296]
[1776878781909,36.83,78799.7,0.47,-0.52035,0.00014,31.20989]
[1776878785931,36.83,78791.41,0.47,-0.5215,0.00014,31.2019]
[1776878790060,36.83,78799.23,0.47,-0.52042,0.00014,31.20945]
[1776878796003,36.82,78796.5,0.47,-0.5208,0.00014,31.20381]
[1776878801038,36.83,78791.16,0.47,-0.52154,0.00014,31.19863]
[1776878803052,36.83,78783.95,0.47,-0.52253,0.00014,31.19147]
[1776878808086,36.83,78789.89,0.47,-0.52171,0.00014,31.19738]
[1776878813122,36.83,78788.41,0.47,-0.52192,0.00014,31.19593]
[1776878814442,36.83,78788.41,0.47,-0.52192,0.00014,31.19593]
[1776878817150,36.83,78799.2,0.47,-0.52043,0.00014,31.2064]
[1776878819258,36.83,78791.38,0.47,-0.52151,0.00014,31.19885]
[1776878825206,36.82,78789.37,0.47,-0.52179,0.00014,31.19684]
[1776878828353,36.82,78790.81,0.47,-0.5216,0.00014,31.19825]
[1776878829828,36.81,78793.2,0.47,-0.52127,0.00014,31.20058]
[1776878829904,36.81,78793.2,0.47,-0.52127,0.00014,31.20058]
[1776878830341,36.81,78805.82,0.47,-0.51952,0.00014,31.21256]
[1776878831354,36.81,78805.82,0.47,-0.51952,0.00014,31.21256]
[1776878831444,36.81,78805.82,0.47,-0.51952,0.00014,31.21256]
[1776878831675,36.81,78810.94,0.47,-0.51882,0.00014,31.21725]
[1776878832656,36.81,78810.94,0.47,-0.51882,0.00014,31.21725]
[1776878833513,36.81,78811.75,0.47,-0.5187,0.00014,31.21799]
[1776878833599,36.81,78817.12,0.47,-0.51796,0.00014,31.22279]
[1776878839305,36.81,78819.93,0.47,-0.51758,0.00014,31.22524]
[1776878844606,36.81,78822.08,0.47,-0.51728,0.00014,31.22711]
[1776878847354,36.81,78828.12,0.47,-0.51645,0.00014,31.23226]
[1776878847430,36.81,78828.12,0.47,-0.51645,0.00014,31.23226]
[1776878847432,36.81,78828.12,0.47,-0.51645,0.00014,31.23226]
[1776878847451,36.81,78832.81,0.47,-0.5158,0.00014,31.23617]
[1776878847964,36.81,78832.81,0.47,-0.5158,0.00014,31.23617]
[1776878850358,36.81,78839.24,0.47,-0.51491,0.00014,31.2414]
[1776878856424,36.8,78840.82,0.47,-0.5147,0.00014,31.23963]
[1776878861459,36.8,78839.1,0.47,-0.51494,0.00014,31.23825]
[1776878863473,36.8,78852.67,0.47,-0.51307,0.00014,31.24879]
[1776878864480,36.8,78858.95,0.47,-0.5122,0.00014,31.25343]
[1776878869211,36.79,78858.06,0.47,-0.51232,0.00014,31.25278]
[1776878869444,36.79,78858.06,0.47,-0.51232,0.00014,31.25278]
[1776878869546,36.79,78871.71,0.47,-0.51043,0.00014,31.26241]
[1776878871534,36.8,78877.25,0.47,-0.50967,0.00014,31.26612]
[1776878873087,36.8,78876.12,0.47,-0.50982,0.00014,31.26537]
[1776878873543,36.8,78875.25,0.47,-0.50994,0.00014,31.2648]
[1776878877570,36.8,78865.36,0.47,-0.51131,0.00014,31.25802]
[1776878879585,36.8,78863.85,0.47,-0.51152,0.00014,31.25695]
[1776878884620,36.8,78862.84,0.47,-0.51166,0.00014,31.25623]
[1776878889493,36.8,78867.88,0.47,-0.51096,0.00014,31.25978]
[1776878889785,36.8,78880.66,0.47,-0.5092,0.00014,31.26834]
[1776878891775,36.8,78881.17,0.47,-0.50912,0.00014,31.26867]
[1776878896781,36.8,78887.1,0.47,-0.5083,0.00014,31.27243]
[1776878898838,36.8,78875.11,0.47,-0.50996,0.00014,31.26471]
[1776878899754,36.8,78864.89,0.47,-0.51137,0.00014,31.25769]
[1776878901819,36.8,78864.1,0.47,-0.51148,0.00014,31.25714]
[1776878906820,36.8,78864.44,0.47,-0.51143,0.00014,31.25738]
[1776878907843,36.8,78858.17,0.47,-0.5123,0.00014,31.25287]
[1776878912856,36.8,78858.25,0.47,-0.51229,0.00014,31.24992]
[1776878913813,36.8,78858.25,0.47,-0.51229,0.00014,31.24992]
[1776878918821,36.8,78856.3,0.47,-0.51256,0.00014,31.24848]
[1776878920571,36.8,78861.05,0.47,-0.51191,0.00014,31.25194]
[1776878923826,36.8,78867.53,0.47,-0.51101,0.00014,31.25653]
[1776878925767,36.8,78877.15,0.47,-0.50968,0.00014,31.26305]
[1776878931183,36.81,78878.05,0.47,-0.50955,0.00014,31.26364]
[1776878936235,36.81,78874.83,0.47,-0.51,0.00014,31.26151]
[1776878941284,36.81,78874.78,0.47,-0.51,0.00014,31.26148]
[1776878944608,36.81,78863.51,0.47,-0.51156,0.00014,31.25371]
[1776878946890,36.81,78857.28,0.47,-0.51242,0.00014,31.24921]
[1776878948581,36.81,78857.18,0.47,-0.51244,0.00014,31.24914]
[1776878948632,36.81,78857.18,0.47,-0.51244,0.00014,31.24914]
[1776878948656,36.81,78857.18,0.47,-0.51244,0.00014,31.24914]
[1776878948862,36.81,78857.18,0.47,-0.51244,0.00014,31.24914]
[1776878948693,36.8,78856.98,0.47,-0.51247,0.00014,31.24899]
[1776878951186,36.8,78850.45,0.47,-0.51337,0.00014,31.24411]
[1776878954298,36.8,78850.3,0.47,-0.51339,0.00014,31.24399]
[1776878954422,36.8,78850.3,0.47,-0.51339,0.00014,31.24399]
[1776878954521,36.8,78848.68,0.47,-0.51362,0.00014,31.24275]
[1776878959150,36.8,78842.44,0.47,-0.51448,0.00014,31.2379]
[1776878964225,36.8,78843.52,0.47,-0.51433,0.00014,31.23874]
[1776878964228,36.8,78843.52,0.47,-0.51433,0.00014,31.23874]
[1776878970226,36.79,78845.11,0.47,-0.51412,0.00014,31.23998]
[1776878971328,36.79,78837.31,0.47,-0.5152,0.00014,31.23076]
[1776878977276,36.79,78837.04,0.47,-0.51524,0.00014,31.23054]
[1776878982918,36.79,78835.58,0.47,-0.51544,0.00014,31.22934]
[1776878984325,36.79,78823.57,0.47,-0.5171,0.00014,31.21927]
[1776878988666,36.79,78822.09,0.47,-0.51731,0.00014,31.21799]
[1776878993379,36.79,78821.66,0.47,-0.51737,0.00014,31.21762]
[1776878993473,36.79,78814.7,0.47,-0.51833,0.00014,31.21149]
[1776878995323,36.78,78814.7,0.47,-0.51833,0.00014,31.21149]
[1776878995510,36.78,78810.26,0.47,-0.51895,0.00014,31.20748]
[1776878999216,36.78,78815.73,0.47,-0.51819,0.00014,31.2124]
[1776878999314,36.78,78815.73,0.47,-0.51819,0.00014,31.2124]
[1776879004040,36.78,78817.51,0.47,-0.51795,0.00014,31.21397]
[1776879004465,36.78,78817.51,0.47,-0.51795,0.00014,31.21397]
[1776879004488,36.78,78804.61,0.47,-0.51973,0.00014,31.20226]
[1776879005477,36.78,78804.15,0.47,-0.5198,0.00014,31.20182]
[1776879006732,36.78,78804.15,0.47,-0.5198,0.00014,31.20182]
[1776879006771,36.78,78804.15,0.47,-0.5198,0.00014,31.20182]
[1776879006830,36.78,78810.67,0.47,-0.5189,0.00014,31.20783]
[1776879008284,36.78,78810.67,0.47,-0.5189,0.00014,31.20783]
[1776879013530,36.77,78804.58,0.47,-0.51974,0.00014,31.2022]
[1776879013990,36.77,78804.58,0.47,-0.51974,0.00014,31.2022]
[1776879017800,36.77,78806.41,0.47,-0.51949,0.00014,31.20389]
[1776879017862,36.77,78806.41,0.47,-0.51949,0.00014,31.20389]
[1776879021301,36.76,78808.04,0.47,-0.51927,0.00014,31.20538]
[1776879021678,36.76,78814.26,0.47,-0.51841,0.00014,31.21103]
[1776879024609,36.76,78819.93,0.47,-0.51763,0.00014,31.21605]
[1776879027357,36.76,78819.99,0.47,-0.51762,0.00014,31.2161]
[1776879027611,36.76,78819.99,0.47,-0.51762,0.00014,31.2161]
[1776879027696,36.76,78819.99,0.47,-0.51762,0.00014,31.2161]
[1776879027776,36.76,78824.21,0.47,-0.51703,0.00014,31.21976]
[1776879033671,36.76,78826.35,0.47,-0.51674,0.00014,31.21857]
[1776879038706,36.76,78827.51,0.47,-0.51658,0.00014,31.21955]
[1776879043742,36.76,78831.0,0.47,-0.5161,0.00014,31.22248]
[1776879048777,36.76,78831.19,0.47,-0.51608,0.00014,31.22263]
[1776879051900,36.76,78840.08,0.47,-0.51485,0.00014,31.22989]
[1776879057852,36.75,78841.6,0.47,-0.51464,0.00014,31.23109]
[1776879060864,36.75,78831.81,0.47,-0.51599,0.00014,31.22313]
[1776879061969,36.75,78819.26,0.47,-0.51773,0.00014,31.21241]
[1776879063885,36.75,78819.61,0.47,-0.51768,0.00014,31.21271]
[1776879065093,36.75,78822.26,0.47,-0.51732,0.00014,31.21502]
[1776879065898,36.75,78815.98,0.47,-0.51819,0.00014,31.2095]
[1776879066732,36.75,78815.98,0.47,-0.51819,0.00014,31.2095]
[1776879066835,36.75,78815.98,0.47,-0.51819,0.00014,31.2095]
[1776879066998,36.75,78815.98,0.47,-0.51819,0.00014,31.2095]
[1776879066905,36.75,78808.94,0.47,-0.51916,0.00014,31.20314]
[1776879067149,36.75,78808.94,0.47,-0.51916,0.00014,31.20314]
[1776879067222,36.75,78808.94,0.47,-0.51916,0.00014,31.20314]
[1776879067741,36.75,78808.94,0.47,-0.51916,0.00014,31.20314]
[1776879068718,36.75,78803.81,0.47,-0.51987,0.00014,31.19838]
[1776879069744,36.75,78805.65,0.47,-0.51962,0.00014,31.20009]
[1776879069982,36.75,78805.65,0.47,-0.51962,0.00014,31.20009]
[1776879069990,36.75,78805.65,0.47,-0.51962,0.00014,31.20009]
[1776879070025,36.75,78791.95,0.47,-0.52152,0.00014,31.18701]
[1776879070661,36.75,78791.95,0.47,-0.52152,0.00014,31.18701]
[1776879070728,36.75,78791.95,0.47,-0.52152,0.00014,31.18701]
[1776879070936,36.75,78791.67,0.47,-0.52156,0.00014,31.18674]
[1776879071510,36.75,78791.67,0.47,-0.52156,0.00014,31.18674]
[1776879071573,36.75,78791.67,0.47,-0.52156,0.00014,31.18674]
[1776879072040,36.75,78770.23,0.47,-0.52452,0.00014,31.16484]
[1776879072794,36.75,78770.23,0.47,-0.52452,0.00014,31.16484]
[1776879072877,36.75,78770.23,0.47,-0.52452,0.00014,31.16484]
[1776879072954,36.75,78770.23,0.47,-0.52452,0.00014,31.16484]
[1776879073008,36.75,78762.89,0.47,-0.52554,0.00014,31.15694]
[1776879073783,36.75,78762.89,0.47,-0.52554,0.00014,31.15694]
[1776879074247,36.75,78762.4,0.47,-0.52561,0.00014,31.1564]
[1776879079998,36.75,78764.29,0.47,-0.52535,0.00014,31.15844]
[1776879083020,36.75,78771.51,0.47,-0.52435,0.00014,31.16616]
[1776879086041,36.74,78774.69,0.47,-0.52391,0.00014,31.1695]
[1776879087055,36.74,78785.46,0.47,-0.52242,0.00014,31.18054]
[1776879087854,36.74,78785.46,0.47,-0.52242,0.00014,31.18054]
[1776879087919,36.74,78785.46,0.47,-0.52242,0.00014,31.18054]
[1776879088058,36.74,78790.3,0.47,-0.52175,0.00014,31.18536]
[1776879090072,36.74,78806.04,0.47,-0.51957,0.00014,31.20043]
[1776879091075,36.74,78805.4,0.47,-0.51967,0.00014,31.19681]
[1776879092545,36.74,78805.4,0.47,-0.51967,0.00014,31.19681]
[1776879092591,36.74,78805.4,0.47,-0.51967,0.00014,31.19681]
[1776879092832,36.74,78805.4,0.47,-0.51967,0.00014,31.19681]
[1776879092890,36.74,78805.4,0.47,-0.51967,0.00014,31.19681]
[1776879093006,36.74,78805.4,0.47,-0.51967,0.00014,31.19681]
[1776879093061,36.74,78808.54,0.47,-0.51923,0.00014,31.1997]
[1776879093786,36.74,78808.54,0.47,-0.51923,0.00014,31.1997]
[1776879095104,36.74,78825.5,0.47,-0.51689,0.00014,31.21475]
[1776879096112,36.74,78828.59,0.47,-0.51646,0.00014,31.21737]
[1776879100409,36.74,78828.52,0.47,-0.51647,0.00014,31.21731]
[1776879100476,36.74,78828.52,0.47,-0.51647,0.00014,31.21731]
[1776879100911,36.74,78830.48,0.47,-0.5162,0.00014,31.21896]
[1776879106182,36.73,78835.57,0.47,-0.51549,0.00014,31.22317]
[1776879111216,36.73,78833.99,0.47,-0.51571,0.00014,31.22187]
[1776879112661,36.73,78833.99,0.47,-0.51571,0.00014,31.22187]
[1776879114239,36.73,78844.09,0.47,-0.51431,0.00014,31.22999]
[1776879119275,36.73,78837.24,0.47,-0.51526,0.00014,31.22452]
[1776879120521,36.73,78837.24,0.47,-0.51526,0.00014,31.22452]
[1776879120671,36.73,78837.24,0.47,-0.51526,0.00014,31.22452]
[1776879120734,36.73,78837.24,0.47,-0.51526,0.00014,31.22452]
[1776879122518,36.73,78841.12,0.47,-0.51473,0.00014,31.22764]
[1776879126322,36.73,78834.38,0.47,-0.51566,0.00014,31.22218]
[1776879132465,36.73,78835.31,0.47,-0.51553,0.00014,31.22294]
[1776879138410,36.73,78837.19,0.47,-0.51527,0.00014,31.22447]
[1776879140294,36.73,78837.19,0.47,-0.51527,0.00014,31.22447]
[1776879142519,36.72,78842.64,0.47,-0.51452,0.00014,31.22883]
[1776879142851,36.72,78847.89,0.47,-0.51379,0.00014,31.23293]
[1776879148483,36.72,78844.56,0.47,-0.51426,0.00014,31.23034]
[1776879150216,36.72,78845.24,0.47,-0.51416,0.00014,31.23087]
[1776879153146,36.72,78851.84,0.47,-0.51325,0.00014,31.23293]
[1776879155964,36.72,78847.87,0.47,-0.5138,0.00014,31.22989]
[1776879155998,36.72,78847.87,0.47,-0.5138,0.00014,31.22989]
[1776879156029,36.72,78847.87,0.47,-0.5138,0.00014,31.22989]
[1776879156102,36.72,78848.68,0.47,-0.51369,0.00014,31.23052]
[1776879156652,36.72,78848.68,0.47,-0.51369,0.00014,31.23052]
[1776879158556,36.72,78858.81,0.47,-0.51229,0.00014,31.23811]
[1776879160121,36.72,78858.81,0.47,-0.51229,0.00014,31.23811]
[1776879159791,36.72,78867.1,0.47,-0.51114,0.00014,31.24403]
[1776879160565,36.72,78867.1,0.47,-0.51114,0.00014,31.24403]
[1776879162675,36.71,78860.78,0.47,-0.51202,0.00014,31.23953]
[1776879163563,36.71,78860.78,0.47,-0.51202,0.00014,31.23953]
[1776879163622,36.71,78860.78,0.47,-0.51202,0.00014,31.23953]
[1776879169627,36.71,78859.88,0.47,-0.51214,0.00014,31.23888]
[1776879171733,36.71,78858.88,0.47,-0.51228,0.00014,31.23815]
[1776879171810,36.71,78850.35,0.47,-0.51346,0.00014,31.23178]
[1776879175670,36.71,78848.61,0.47,-0.51371,0.00014,31.23044]
[1776879181121,36.71,78844.35,0.47,-0.5143,0.00014,31.22713]
[1776879181184,36.71,78844.35,0.47,-0.5143,0.00014,31.22713]
[1776879186747,36.71,78845.0,0.47,-0.51421,0.00014,31.22763]
[1776879191782,36.7,78845.9,0.47,-0.51409,0.00014,31.22833]
[1776879192889,36.7,78852.15,0.47,-0.51322,0.00014,31.23313]
[1776879198831,36.7,78854.65,0.47,-0.51287,0.00014,31.235]
[1776879201549,36.7,78854.72,0.47,-0.51287,0.00014,31.23506]
[1776879202958,36.7,78861.09,0.47,-0.51198,0.00014,31.23974]
[1776879208900,36.7,78858.6,0.47,-0.51233,0.00014,31.23793]
[1776879213935,36.7,78855.81,0.47,-0.51272,0.00014,31.23285]
[1776879214829,36.7,78855.81,0.47,-0.51272,0.00014,31.23285]
[1776879216959,36.7,78849.0,0.47,-0.51366,0.00014,31.22771]
[1776879219361,36.7,78847.31,0.47,-0.5139,0.00014,31.2264]
[1776879219446,36.7,78847.31,0.47,-0.5139,0.00014,31.2264]
[1776879219449,36.7,78847.31,0.47,-0.5139,0.00014,31.2264]
[1776879219982,36.7,78844.11,0.47,-0.51434,0.00014,31.2239]
[1776879225016,36.7,78838.48,0.47,-0.51512,0.00014,31.21941]
[1776879230053,36.7,78837.53,0.47,-0.51526,0.00014,31.21864]
[1776879233171,36.7,78849.08,0.47,-0.51365,0.00014,31.22776]
[1776879235087,36.7,78847.9,0.47,-0.51382,0.00014,31.22685]
[1776879240122,36.7,78849.51,0.47,-0.5136,0.00014,31.22809]
[1776879241494,36.7,78850.62,0.47,-0.51344,0.00014,31.22893]
[1776879241579,36.7,78851.69,0.47,-0.51329,0.00014,31.22975]
[1776879245199,36.7,78853.21,0.47,-0.51308,0.00014,31.2309]
[1776879250211,36.7,78856.8,0.47,-0.51258,0.00014,31.23357]
[1776879255226,36.7,78856.58,0.47,-0.51261,0.00014,31.23341]
[1776879260254,36.7,78854.05,0.47,-0.51296,0.00014,31.23153]
[1776879265269,36.7,78857.81,0.47,-0.51244,0.00014,31.23433]
[1776879269061,36.7,78854.17,0.47,-0.51294,0.00014,31.23163]
[1776879269123,36.7,78854.17,0.47,-0.51294,0.00014,31.23163]
[1776879271871,36.7,78857.45,0.47,-0.51249,0.00014,31.23406]
[1776879277381,36.7,78859.01,0.47,-0.51228,0.00014,31.23218]
[1776879282591,36.69,78857.02,0.47,-0.51256,0.00014,31.23071]
[1776879283522,36.69,78847.86,0.47,-0.51383,0.00014,31.22379]
[1776879284508,36.69,78847.86,0.47,-0.51383,0.00014,31.22379]
[1776879284802,36.69,78847.86,0.47,-0.51383,0.00014,31.22379]
[1776879284912,36.69,78847.86,0.47,-0.51383,0.00014,31.22379]
[1776879284988,36.69,78847.86,0.47,-0.51383,0.00014,31.22379]
[1776879285040,36.69,78847.86,0.47,-0.51383,0.00014,31.22379]
[1776879285060,36.69,78847.86,0.47,-0.51383,0.00014,31.22379]
[1776879285064,36.69,78847.86,0.47,-0.51383,0.00014,31.22379]
[1776879285162,36.69,78843.23,0.47,-0.51447,0.00014,31.22017]
[1776879286584,36.69,78843.23,0.47,-0.51447,0.00014,31.22017]
[1776879286676,36.69,78821.65,0.47,-0.51747,0.00014,31.20224]
[1776879291821,36.69,78821.57,0.47,-0.51748,0.00014,31.20217]
[1776879291919,36.69,78814.36,0.47,-0.51848,0.00014,31.19578]
[1776879292362,36.69,78814.36,0.47,-0.51848,0.00014,31.19578]
[1776879292645,36.69,78814.36,0.47,-0.51848,0.00014,31.19578]
[1776879292734,36.69,78814.36,0.47,-0.51848,0.00014,31.19578]
[1776879292864,36.69,78814.36,0.47,-0.51848,0.00014,31.19578]
[1776879292894,36.69,78814.36,0.47,-0.51848,0.00014,31.19578]
[1776879293149,36.69,78790.37,0.47,-0.52181,0.00014,31.17312]
[1776879293712,36.69,78790.37,0.47,-0.52181,0.00014,31.17312]
[1776879293900,36.69,78781.26,0.47,-0.52307,0.00014,31.16396]
[1776879294805,36.69,78781.26,0.47,-0.52307,0.00014,31.16396]
[1776879294847,36.69,78778.98,0.47,-0.52339,0.00014,31.16161]
[1776879300979,36.69,78778.2,0.47,-0.52349,0.00014,31.16081]
[1776879302212,36.69,78777.28,0.47,-0.52362,0.00014,31.15986]
[1776879302294,36.69,78766.35,0.47,-0.52514,0.00014,31.14829]
[1776879302325,36.69,78766.35,0.47,-0.52514,0.00014,31.14829]
[1776879302437,36.69,78766.35,0.47,-0.52514,0.00014,31.14829]
[1776879302510,36.69,78766.35,0.47,-0.52514,0.00014,31.14829]
[1776879302763,36.69,78766.35,0.47,-0.52514,0.00014,31.14829]
[1776879303217,36.69,78766.35,0.47,-0.52514,0.00014,31.14829]
[1776879303273,36.69,78766.35,0.47,-0.52514,0.00014,31.14829]
[1776879303291,36.69,78757.94,0.47,-0.5263,0.00014,31.13907]
[1776879303329,36.69,78757.94,0.47,-0.5263,0.00014,31.13907]
[1776879303661,36.69,78749.5,0.47,-0.52748,0.00014,31.12956]
[1776879305527,36.69,78749.5,0.47,-0.52748,0.00014,31.12956]
[1776879306765,36.69,78750.09,0.47,-0.52739,0.00014,31.13023]
[1776879310236,36.69,78757.66,0.47,-0.52635,0.00014,31.13874]
[1776879310623,36.69,78760.29,0.47,-0.52598,0.00014,31.14165]
[1776879310786,36.69,78760.29,0.47,-0.52598,0.00014,31.14165]
[1776879311576,36.69,78765.97,0.47,-0.5252,0.00014,31.14784]
[1776879311670,36.69,78763.22,0.47,-0.52558,0.00014,31.14486]
[1776879313615,36.69,78767.7,0.47,-0.52496,0.00014,31.14971]
[1776879313707,36.69,78767.7,0.47,-0.52496,0.00014,31.14971]
[1776879313808,36.69,78774.59,0.47,-0.524,0.00014,31.15702]
[1776879316435,36.69,78776.25,0.47,-0.52377,0.00014,31.15876]
[1776879316661,36.69,78777.39,0.47,-0.52361,0.00014,31.15994]
[1776879321696,36.69,78775.85,0.47,-0.52383,0.00014,31.15834]
[1776879326371,36.69,78771.65,0.47,-0.52441,0.00014,31.15392]
[1776879326411,36.69,78771.65,0.47,-0.52441,0.00014,31.15392]
[1776879326731,36.69,78762.77,0.47,-0.52564,0.00014,31.14436]
[1776879329752,36.68,78773.36,0.47,-0.52417,0.00014,31.15572]
[1776879331766,36.68,78779.31,0.47,-0.52335,0.00014,31.1589]
[1776879336801,36.68,78778.88,0.47,-0.52341,0.00014,31.15845]
[1776879341836,36.68,78775.07,0.47,-0.52394,0.00014,31.15448]
[1776879346872,36.68,78773.66,0.47,-0.52414,0.00014,31.153]
[1776879351907,36.68,78778.02,0.47,-0.52354,0.00014,31.15755]
[1776879356941,36.68,78773.42,0.47,-0.52418,0.00014,31.15273]
[1776879361977,36.68,78776.1,0.47,-0.52381,0.00014,31.15554]
[1776879362886,36.68,78776.1,0.47,-0.52381,0.00014,31.15554]
[1776879362915,36.68,78776.1,0.47,-0.52381,0.00014,31.15554]
[1776879362984,36.68,78768.72,0.47,-0.52483,0.00014,31.14773]
[1776879366567,36.67,78763.4,0.47,-0.52557,0.00014,31.14197]
[1776879366779,36.67,78763.4,0.47,-0.52557,0.00014,31.14197]
[1776879367012,36.67,78761.38,0.47,-0.52585,0.00014,31.13975]
[1776879372049,36.67,78757.44,0.47,-0.5264,0.00014,31.13539]
[1776879373692,36.67,78757.22,0.47,-0.52643,0.00014,31.13514]
[1776879373764,36.67,78757.22,0.47,-0.52643,0.00014,31.13514]
[1776879374158,36.67,78752.08,0.47,-0.52714,0.00014,31.12936]
[1776879375385,36.67,78752.17,0.47,-0.52713,0.00014,31.12946]
[1776879377393,36.67,78744.63,0.47,-0.52818,0.00014,31.12079]
[1776879378094,36.67,78754.07,0.47,-0.52687,0.00014,31.1316]
[1776879379100,36.67,78759.59,0.47,-0.5261,0.00014,31.13776]
[1776879384228,36.67,78759.68,0.47,-0.52609,0.00014,31.13786]
[1776879390177,36.67,78765.07,0.47,-0.52534,0.00014,31.14376]
[1776879392191,36.67,78756.39,0.47,-0.52655,0.00014,31.13116]
[1776879395843,36.67,78755.71,0.47,-0.52665,0.00014,31.1304]
[1776879398029,36.67,78747.56,0.47,-0.52778,0.00014,31.12113]
[1776879398194,36.67,78747.56,0.47,-0.52778,0.00014,31.12113]
[1776879398383,36.67,78747.56,0.47,-0.52778,0.00014,31.12113]
[1776879398303,36.67,78739.85,0.47,-0.52885,0.00014,31.11214]
[1776879400568,36.67,78740.4,0.47,-0.52878,0.00014,31.11279]
[1776879401639,36.67,78742.88,0.47,-0.52843,0.00014,31.1157]
[1776879403716,36.67,78743.54,0.47,-0.52834,0.00014,31.11647]
[1776879404368,36.67,78756.86,0.47,-0.52649,0.00014,31.13167]
[1776879406290,36.67,78766.8,0.47,-0.52511,0.00014,31.14259]
[1776879407296,36.67,78768.22,0.47,-0.52491,0.00014,31.14412]
[1776879412331,36.66,78770.85,0.47,-0.52455,0.00014,31.14692]
[1776879417366,36.66,78767.61,0.47,-0.525,0.00014,31.14344]
[1776879421394,36.66,78761.38,0.47,-0.52587,0.00014,31.13666]
[1776879423820,36.66,78757.33,0.47,-0.52643,0.00014,31.13217]
[1776879423885,36.66,78757.33,0.47,-0.52643,0.00014,31.13217]
[1776879429450,36.66,78761.83,0.47,-0.52581,0.00014,31.13715]
[1776879434579,36.66,78760.58,0.47,-0.52598,0.00014,31.13577]
[1776879440526,36.66,78754.89,0.47,-0.52677,0.00014,31.12943]
[1776879445561,36.66,78752.78,0.47,-0.52707,0.00014,31.12704]
[1776879447994,36.66,78754.27,0.47,-0.52686,0.00014,31.12872]
[1776879448020,36.66,78760.94,0.47,-0.52593,0.00014,31.13616]
[1776879448462,36.66,78760.94,0.47,-0.52593,0.00014,31.13616]
[1776879448675,36.66,78766.48,0.47,-0.52516,0.00014,31.1422]
[1776879451427,36.66,78766.53,0.47,-0.52516,0.00014,31.14225]
[1776879451618,36.66,78767.92,0.47,-0.52497,0.00014,31.14375]
[1776879451811,36.66,78783.22,0.47,-0.52284,0.00014,31.15674]
[1776879452899,36.66,78787.26,0.47,-0.52228,0.00014,31.16082]
[1776879453735,36.66,78787.26,0.47,-0.52228,0.00014,31.16082]
[1776879453789,36.66,78787.26,0.47,-0.52228,0.00014,31.16082]
[1776879456072,36.65,78792.59,0.47,-0.52155,0.00014,31.1661]
[1776879456289,36.65,78792.59,0.47,-0.52155,0.00014,31.1661]
[1776879456390,36.65,78793.86,0.47,-0.52137,0.00014,31.16734]
[1776879459405,36.65,78805.16,0.47,-0.51981,0.00014,31.17813]
[1776879460557,36.65,78805.16,0.47,-0.51981,0.00014,31.17813]
[1776879464789,36.64,78792.16,0.47,-0.52162,0.00014,31.16562]
[1776879466720,36.64,78791.71,0.47,-0.52168,0.00014,31.16517]
[1776879467942,36.64,78791.71,0.47,-0.52168,0.00014,31.16517]
[1776879468014,36.64,78792.81,0.47,-0.52153,0.00014,31.16624]
[1776879471754,36.63,78784.77,0.47,-0.52265,0.00014,31.15821]
[1776879476790,36.64,78784.8,0.47,-0.52265,0.00014,31.15825]
[1776879481275,36.64,78785.79,0.47,-0.52251,0.00014,31.15925]
[1776879481356,36.64,78786.86,0.47,-0.52236,0.00014,31.16033]
[1776879482763,36.64,78786.86,0.47,-0.52236,0.00014,31.16033]
[1776879482826,36.64,78786.86,0.47,-0.52236,0.00014,31.16033]
[1776879482850,36.63,78805.41,0.47,-0.51978,0.00014,31.17832]
[1776879484445,36.63,78805.41,0.47,-0.51978,0.00014,31.17832]
[1776879484514,36.63,78805.41,0.47,-0.51978,0.00014,31.17831]
[1776879484929,36.63,78806.35,0.47,-0.51966,0.00014,31.17918]
[1776879486243,36.63,78806.35,0.47,-0.51966,0.00014,31.17918]
[1776879491894,36.62,78797.08,0.47,-0.52095,0.00014,31.17034]
[1776879496929,36.62,78795.83,0.47,-0.52113,0.00014,31.16912]
[1776879501479,36.61,78797.44,0.47,-0.52091,0.00014,31.17066]
[1776879501500,36.61,78810.1,0.47,-0.51915,0.00014,31.18259]
[1776879502971,36.61,78822.33,0.47,-0.51745,0.00014,31.19353]
[1776879504350,36.61,78822.33,0.47,-0.51745,0.00014,31.19353]
[1776879510021,36.6,78824.08,0.47,-0.51721,0.00014,31.19503]
[1776879515141,36.6,78822.76,0.47,-0.5174,0.00014,31.19086]
[1776879521098,36.59,78818.63,0.47,-0.51798,0.00014,31.18721]
[1776879526135,36.59,78821.77,0.47,-0.51755,0.00014,31.18996]
[1776879531171,36.58,78819.05,0.47,-0.51794,0.00014,31.18753]
[1776879536205,36.57,78818.83,0.47,-0.51798,0.00014,31.18731]
[1776879541239,36.57,78816.85,0.47,-0.51826,0.00014,31.18553]
[1776879543315,36.56,78816.42,0.47,-0.51832,0.00014,31.18514]
[1776879545251,36.56,78820.18,0.47,-0.5178,0.00014,31.18848]
[1776879545318,36.56,78820.18,0.47,-0.5178,0.00014,31.18848]
[1776879545351,36.56,78834.62,0.47,-0.51579,0.00014,31.20082]
[1776879546331,36.56,78834.62,0.47,-0.51579,0.00014,31.20082]
[1776879546391,36.56,78834.6,0.47,-0.51579,0.00014,31.2008]
[1776879552318,36.56,78828.39,0.47,-0.51666,0.00014,31.19557]
[1776879557353,36.55,78827.01,0.47,-0.51686,0.00014,31.19438]
[1776879562388,36.55,78823.85,0.47,-0.5173,0.00014,31.19164]
[1776879567423,36.54,78820.88,0.47,-0.51772,0.00014,31.18903]
[1776879571451,36.54,78814.59,0.47,-0.5186,0.00014,31.18039]
[1776879576485,36.54,78817.02,0.47,-0.51826,0.00014,31.18256]
[1776879578478,36.54,78816.9,0.47,-0.51828,0.00014,31.18246]
[1776879579508,36.53,78823.06,0.47,-0.51742,0.00014,31.1879]
[1776879580513,36.53,78833.32,0.47,-0.51599,0.00014,31.19665]
[1776879581521,36.54,78835.86,0.47,-0.51564,0.00014,31.19875]
[1776879585550,36.54,78842.03,0.47,-0.51478,0.00014,31.20376]
[1776879587394,36.54,78840.28,0.47,-0.51502,0.00014,31.20236]
[1776879587568,36.53,78832.93,0.47,-0.51605,0.00014,31.19632]
[1776879589577,36.53,78828.52,0.47,-0.51666,0.00014,31.1926]
[1776879594612,36.53,78823.66,0.47,-0.51734,0.00014,31.18842]
[1776879598054,36.53,78815.94,0.47,-0.51842,0.00014,31.18159]
[1776879599205,36.53,78815.94,0.47,-0.51842,0.00014,31.18159]
[1776879601598,36.53,78809.99,0.47,-0.51925,0.00014,31.17617]
[1776879601445,36.53,78819.78,0.47,-0.51788,0.00014,31.185]
[1776879606697,36.53,78823.76,0.47,-0.51733,0.00014,31.18849]
[1776879610725,36.53,78830.36,0.47,-0.51641,0.00014,31.19414]
[1776879615853,36.53,78831.91,0.47,-0.5162,0.00014,31.19545]
[1776879623817,36.53,78832.3,0.47,-0.51614,0.00014,31.19578]
[1776879628854,36.53,78831.98,0.47,-0.51619,0.00014,31.19551]
[1776879631651,36.53,78831.29,0.47,-0.51628,0.00014,31.19493]
[1776879631743,36.53,78833.94,0.47,-0.51591,0.00014,31.19714]
[1776879631808,36.53,78833.94,0.47,-0.51591,0.00014,31.19714]
[1776879632182,36.53,78833.94,0.47,-0.51591,0.00014,31.19714]
[1776879632320,36.53,78833.94,0.47,-0.51591,0.00014,31.19714]
[1776879632331,36.53,78842.51,0.47,-0.51472,0.00014,31.20111]
[1776879632887,36.53,78855.98,0.47,-0.51284,0.00014,31.21152]
[1776879634093,36.53,78855.98,0.47,-0.51284,0.00014,31.21152]
[1776879634260,36.53,78861.15,0.47,-0.51212,0.00014,31.21533]
[1776879639677,36.52,78860.07,0.47,-0.51227,0.00014,31.21454]
[1776879639706,36.52,78859.63,0.47,-0.51233,0.00014,31.21422]
[1776879640504,36.52,78850.99,0.47,-0.51354,0.00014,31.20774]
[1776879646065,36.52,78853.2,0.47,-0.51323,0.00014,31.20942]
[1776879652020,36.52,78854.89,0.47,-0.513,0.00014,31.21069]
[1776879657055,36.52,78859.3,0.47,-0.51238,0.00014,31.21397]
[1776879662310,36.52,78861.52,0.47,-0.51207,0.00014,31.21559]
[1776879662400,36.52,78861.52,0.47,-0.51207,0.00014,31.21559]
[1776879662635,36.52,78861.52,0.47,-0.51207,0.00014,31.21559]
[1776879662672,36.52,78862.56,0.47,-0.51193,0.00014,31.21635]
[1776879665516,36.52,78867.12,0.47,-0.51129,0.00014,31.2196]
[1776879665582,36.52,78867.12,0.47,-0.51129,0.00014,31.2196]
[1776879671160,36.52,78862.35,0.47,-0.51196,0.00014,31.21619]
[1776879674980,36.52,78860.81,0.47,-0.51218,0.00014,31.21507]
[1776879675188,36.52,78860.98,0.47,-0.51215,0.00014,31.21519]
[1776879680223,36.51,78860.24,0.47,-0.51226,0.00014,31.21464]
[1776879682236,36.51,78854.06,0.47,-0.51312,0.00014,31.21005]
[1776879687272,36.51,78853.09,0.47,-0.51326,0.00014,31.2093]
[1776879689625,36.51,78853.03,0.47,-0.51327,0.00014,31.20926]
[1776879690803,36.5,78853.24,0.47,-0.51324,0.00014,31.20941]
[1776879690858,36.5,78853.24,0.47,-0.51324,0.00014,31.20941]
[1776879690885,36.5,78853.24,0.47,-0.51324,0.00014,31.20941]
[1776879691300,36.5,78841.95,0.47,-0.51482,0.00014,31.19759]
[1776879692546,36.5,78841.95,0.47,-0.51482,0.00014,31.19759]
[1776879692574,36.51,78835.34,0.47,-0.51574,0.00014,31.19221]
[1776879693349,36.51,78835.34,0.47,-0.51574,0.00014,31.19221]
[1776879693396,36.51,78835.34,0.47,-0.51574,0.00014,31.19221]
[1776879693405,36.5,78832.85,0.47,-0.51609,0.00014,31.19014]
[1776879693790,36.5,78832.85,0.47,-0.51609,0.00014,31.19014]
[1776879693898,36.5,78832.85,0.47,-0.51609,0.00014,31.19014]
[1776879694384,36.5,78832.85,0.47,-0.51609,0.00014,31.19014]
[1776879694464,36.5,78822.91,0.47,-0.51748,0.00014,31.18163]
[1776879696415,36.5,78821.19,0.47,-0.51772,0.00014,31.18012]
[1776879697305,36.5,78821.19,0.47,-0.51772,0.00014,31.18012]
[1776879702377,36.5,78815.31,0.47,-0.51854,0.00014,31.17488]
[1776879707411,36.5,78815.37,0.47,-0.51853,0.00014,31.17493]
[1776879712447,36.5,78814.86,0.47,-0.5186,0.00014,31.17446]
[1776879714130,36.5,78815.25,0.47,-0.51855,0.00014,31.17481]
[1776879714391,36.5,78815.25,0.47,-0.51855,0.00014,31.17481]
[1776879714610,36.5,78815.25,0.47,-0.51855,0.00014,31.17481]
[1776879714696,36.5,78815.25,0.47,-0.51855,0.00014,31.17481]
[1776879714711,36.5,78814.76,0.47,-0.51862,0.00014,31.17437]
[1776879715014,36.5,78814.76,0.47,-0.51862,0.00014,31.17437]
[1776879715089,36.5,78814.76,0.47,-0.51862,0.00014,31.17437]
[1776879715549,36.5,78815.19,0.47,-0.51856,0.00014,31.17476]
[1776879716561,36.5,78809.0,0.47,-0.51942,0.00014,31.16908]
[1776879722554,36.49,78805.28,0.47,-0.51995,0.00014,31.16558]
[1776879724340,36.49,78804.13,0.47,-0.52011,0.00014,31.16449]
[1776879725020,36.49,78804.26,0.47,-0.52009,0.00014,31.16461]
[1776879725362,36.49,78804.26,0.47,-0.52009,0.00014,31.16461]
[1776879725385,36.49,78804.26,0.47,-0.52009,0.00014,31.16461]
[1776879725428,36.49,78804.26,0.47,-0.52009,0.00014,31.16461]
[1776879725650,36.49,78800.43,0.47,-0.52063,0.00014,31.16096]
[1776879725925,36.49,78800.43,0.47,-0.52063,0.00014,31.16096]
[1776879726014,36.49,78800.43,0.47,-0.52063,0.00014,31.16096]
[1776879726091,36.49,78800.43,0.47,-0.52063,0.00014,31.16096]
[1776879726511,36.49,78800.43,0.47,-0.52063,0.00014,31.16096]
[1776879726629,36.49,78800.43,0.47,-0.52063,0.00014,31.16096]
[1776879726739,36.49,78800.43,0.47,-0.52063,0.00014,31.16096]
[1776879726764,36.49,78800.43,0.47,-0.52063,0.00014,31.16096]
[1776879726705,36.49,78795.27,0.47,-0.52135,0.00014,31.15595]
[1776879726854,36.49,78795.27,0.47,-0.52135,0.00014,31.15595]
[1776879727179,36.49,78795.27,0.47,-0.52135,0.00014,31.15595]
[1776879729882,36.49,78792.92,0.47,-0.52168,0.00014,31.15363]
[1776879730347,36.49,78792.92,0.47,-0.52168,0.00014,31.15363]
[1776879730441,36.49,78792.92,0.47,-0.52168,0.00014,31.15363]
[1776879730546,36.49,78792.92,0.47,-0.52168,0.00014,31.15363]
[1776879730593,36.49,78792.92,0.47,-0.52168,0.00014,31.15363]
[1776879730670,36.49,78792.92,0.47,-0.52168,0.00014,31.15363]
[1776879730733,36.49,78792.92,0.47,-0.52168,0.00014,31.15363]
[1776879730683,36.49,78788.99,0.47,-0.52223,0.00014,31.14971]
[1776879731444,36.49,78788.99,0.47,-0.52223,0.00014,31.14971]
[1776879731513,36.49,78788.99,0.47,-0.52223,0.00014,31.14971]
[1776879732648,36.48,78782.52,0.47,-0.52313,0.00014,31.14314]
[1776879733674,36.48,78782.52,0.47,-0.52313,0.00014,31.14314]
[1776879733744,36.48,78782.52,0.47,-0.52313,0.00014,31.14314]
[1776879733740,36.48,78791.59,0.47,-0.52187,0.00014,31.15231]
[1776879733854,36.48,78791.59,0.47,-0.52187,0.00014,31.15231]
[1776879733921,36.48,78791.59,0.47,-0.52187,0.00014,31.15231]
[1776879734538,36.48,78791.59,0.47,-0.52187,0.00014,31.15231]
[1776879734603,36.48,78791.59,0.47,-0.52187,0.00014,31.15231]
[1776879739699,36.49,78796.47,0.47,-0.52118,0.00014,31.15713]
[1776879740440,36.49,78796.47,0.47,-0.52118,0.00014,31.15713]
[1776879741713,36.49,78802.26,0.47,-0.52038,0.00014,31.16271]
[1776879742720,36.48,78808.51,0.47,-0.5195,0.00014,31.16858]
[1776879743220,36.48,78808.51,0.47,-0.5195,0.00014,31.16858]
[1776879743728,36.48,78811.04,0.47,-0.51915,0.00014,31.17092]
[1776879748762,36.48,78816.06,0.47,-0.51846,0.00014,31.17547]
[1776879751939,36.48,78817.96,0.47,-0.5182,0.00014,31.17415]
[1776879751985,36.48,78817.96,0.47,-0.5182,0.00014,31.17415]
[1776879752791,36.47,78817.95,0.47,-0.5182,0.00014,31.17413]
[1776879757827,36.47,78827.39,0.47,-0.51688,0.00014,31.1824]
[1776879762860,36.47,78835.74,0.47,-0.51572,0.00014,31.18942]
[1776879767895,36.47,78838.42,0.47,-0.51535,0.00014,31.19162]
[1776879773586,36.47,78834.43,0.47,-0.5159,0.00014,31.18833]
[1776879778975,36.46,78831.19,0.47,-0.51636,0.00014,31.1856]
[1776879784010,36.46,78829.9,0.47,-0.51655,0.00014,31.1845]
[1776879789047,36.45,78822.03,0.47,-0.51765,0.00014,31.17768]
[1776879794082,36.45,78828.2,0.47,-0.51679,0.00014,31.18302]
[1776879799117,36.45,78823.78,0.47,-0.51741,0.00014,31.1792]
[1776879800462,36.45,78823.78,0.47,-0.51741,0.00014,31.1792]
[1776879800515,36.44,78813.04,0.47,-0.51891,0.00014,31.1696]
[1776879801132,36.44,78813.38,0.47,-0.51886,0.00014,31.16991]
[1776879802920,36.44,78810.66,0.47,-0.51925,0.00014,31.16741]
[1776879808181,36.44,78815.24,0.47,-0.51861,0.00014,31.17158]
[1776879813216,36.43,78819.67,0.47,-0.518,0.00014,31.17252]
[1776879818251,36.43,78822.61,0.47,-0.51759,0.00014,31.17511]
[1776879823288,36.43,78822.71,0.47,-0.51758,0.00014,31.17519]
[1776879828323,36.43,78825.31,0.47,-0.51721,0.00014,31.17746]
[1776879833358,36.43,78817.93,0.47,-0.51825,0.00014,31.17094]
[1776879838393,36.42,78813.12,0.47,-0.51892,0.00014,31.16658]
[1776879840407,36.42,78820.31,0.47,-0.51792,0.00014,31.17305]
[1776879845442,36.42,78822.28,0.47,-0.51765,0.00014,31.17478]
[1776879846801,36.42,78822.28,0.47,-0.51765,0.00014,31.17478]
[1776879846865,36.42,78822.28,0.47,-0.51765,0.00014,31.17478]
[1776879852695,36.42,78822.5,0.47,-0.51762,0.00014,31.17496]
[1776879854514,36.41,78836.37,0.47,-0.51568,0.00014,31.18678]
[1776879855521,36.41,78838.56,0.47,-0.51537,0.00014,31.18858]
[1776879860556,36.41,78840.64,0.47,-0.51508,0.00014,31.19027]
[1776879865591,36.41,78841.34,0.47,-0.51498,0.00014,31.19084]
[1776879870626,36.41,78839.85,0.47,-0.51519,0.00014,31.18963]
[1776879875234,36.42,78836.75,0.47,-0.51563,0.00014,31.18408]
[1776879875381,36.42,78836.75,0.47,-0.51563,0.00014,31.18408]
[1776879875743,36.42,78836.75,0.47,-0.51563,0.00014,31.18408]
[1776879875776,36.42,78836.75,0.47,-0.51563,0.00014,31.18408]
[1776879881703,36.42,78833.79,0.47,-0.51604,0.00014,31.18163]
[1776879883718,36.42,78827.38,0.47,-0.51694,0.00014,31.17619]
[1776879885864,36.42,78826.69,0.47,-0.51703,0.00014,31.17559]
[1776879886131,36.42,78824.83,0.47,-0.51729,0.00014,31.17398]
[1776879886188,36.42,78824.83,0.47,-0.51729,0.00014,31.17398]
[1776879886257,36.42,78824.83,0.47,-0.51729,0.00014,31.17398]
[1776879886725,36.42,78824.83,0.47,-0.51729,0.00014,31.17398]
[1776879886771,36.42,78824.83,0.47,-0.51729,0.00014,31.17398]
[1776879892803,36.42,78822.46,0.47,-0.51763,0.00014,31.17191]
[1776879892896,36.42,78822.46,0.47,-0.51763,0.00014,31.17191]
[1776879893048,36.42,78822.46,0.47,-0.51763,0.00014,31.17191]
[1776879893289,36.42,78822.67,0.47,-0.5176,0.00014,31.17209]
[1776879893530,36.42,78822.67,0.47,-0.5176,0.00014,31.17209]
[1776879893671,36.42,78822.67,0.47,-0.5176,0.00014,31.17209]
[1776879893741,36.42,78822.67,0.47,-0.5176,0.00014,31.17209]
[1776879893800,36.42,78822.67,0.47,-0.5176,0.00014,31.17209]
[1776879893872,36.42,78812.45,0.47,-0.51903,0.00014,31.16291]
[1776879894232,36.42,78812.45,0.47,-0.51903,0.00014,31.16291]
[1776879895813,36.41,78807.67,0.47,-0.5197,0.00014,31.15848]
[1776879897856,36.41,78803.02,0.47,-0.52035,0.00014,31.15408]
[1776879898006,36.41,78799.69,0.47,-0.52082,0.00014,31.15088]
[1776879898652,36.41,78799.69,0.47,-0.52082,0.00014,31.15088]
[1776879898723,36.41,78799.69,0.47,-0.52082,0.00014,31.15088]
[1776879898840,36.41,78799.69,0.47,-0.52082,0.00014,31.15088]
[1776879899856,36.41,78791.11,0.47,-0.52202,0.00014,31.14245]
[1776879900124,36.41,78791.11,0.47,-0.52202,0.00014,31.14245]
[1776879900852,36.41,78790.25,0.47,-0.52214,0.00014,31.1416]
[1776879901127,36.41,78790.25,0.47,-0.52214,0.00014,31.1416]
[1776879901302,36.41,78790.25,0.47,-0.52214,0.00014,31.1416]
[1776879901359,36.41,78790.25,0.47,-0.52214,0.00014,31.1416]
[1776879901441,36.41,78790.25,0.47,-0.52214,0.00014,31.1416]
[1776879906000,36.42,78785.07,0.47,-0.52286,0.00014,31.13637]
[1776879909986,36.42,78782.53,0.47,-0.52321,0.00014,31.13377]
[1776879910040,36.42,78782.53,0.47,-0.52321,0.00014,31.13377]
[1776879915341,36.42,78779.78,0.47,-0.52359,0.00014,31.13092]
[1776879915424,36.42,78779.78,0.47,-0.52359,0.00014,31.13092]
[1776879915617,36.42,78779.78,0.47,-0.52359,0.00014,31.13092]
[1776879918021,36.42,78764.79,0.47,-0.52569,0.00014,31.11487]
[1776879918586,36.42,78764.79,0.47,-0.52569,0.00014,31.11487]
[1776879918750,36.42,78764.78,0.47,-0.52569,0.00014,31.11486]
[1776879919479,36.42,78764.78,0.47,-0.52569,0.00014,31.11486]
[1776879919870,36.42,78764.78,0.47,-0.52569,0.00014,31.11486]
[1776879919959,36.42,78764.78,0.47,-0.52569,0.00014,31.11486]
[1776879919980,36.42,78764.78,0.47,-0.52569,0.00014,31.11486]
[1776879920044,36.42,78758.94,0.47,-0.52651,0.00014,31.10838]
[1776879920484,36.42,78758.94,0.47,-0.52651,0.00014,31.10838]
[1776879920527,36.42,78742.79,0.47,-0.52877,0.00014,31.08977]
[1776879922115,36.42,78733.36,0.47,-0.53008,0.00014,31.07844]
[1776879927531,36.42,78736.94,0.47,-0.52958,0.00014,31.08277]
[1776879933193,36.42,78732.8,0.47,-0.53017,0.00014,31.07471]
[1776879935173,36.42,78732.35,0.47,-0.53023,0.00014,31.07416]
[1776879940242,36.42,78733.16,0.47,-0.53012,0.00014,31.07514]
[1776879941116,36.42,78733.16,0.47,-0.53012,0.00014,31.07514]
[1776879941249,36.42,78731.5,0.47,-0.53035,0.00014,31.07311]
[1776879946284,36.42,78731.63,0.47,-0.53033,0.00014,31.07327]
[1776879949305,36.42,78720.32,0.47,-0.53192,0.00014,31.05915]
[1776879951594,36.42,78716.53,0.47,-0.53245,0.00014,31.05431]
[1776879951683,36.42,78716.53,0.47,-0.53245,0.00014,31.05431]
[1776879951776,36.42,78716.53,0.47,-0.53245,0.00014,31.05431]
[1776879951798,36.42,78716.53,0.47,-0.53245,0.00014,31.05431]
[1776879951865,36.42,78716.53,0.47,-0.53245,0.00014,31.05431]
[1776879954339,36.42,78706.42,0.47,-0.53386,0.00014,31.04115]
[1776879958673,36.42,78703.78,0.47,-0.53423,0.00014,31.03766]
[1776879963343,36.42,78696.68,0.47,-0.53522,0.00014,31.02813]
[1776879964412,36.42,78684.65,0.47,-0.5369,0.00014,31.01151]
[1776879965284,36.42,78684.65,0.47,-0.5369,0.00014,31.01151]
[1776879965392,36.42,78684.65,0.47,-0.5369,0.00014,31.01151]
[1776879965429,36.42,78680.6,0.47,-0.53746,0.00014,31.00579]
[1776879969452,36.42,78673.6,0.47,-0.53844,0.00014,30.99576]
[1776879970791,36.42,78680.81,0.47,-0.53743,0.00014,31.00609]
[1776879972978,36.42,78688.22,0.47,-0.5364,0.00014,31.0165]
[1776879974026,36.42,78688.22,0.47,-0.5364,0.00014,31.0165]
[1776879974031,36.42,78691.14,0.47,-0.53599,0.00014,31.02054]
[1776879975091,36.42,78691.14,0.47,-0.53599,0.00014,31.02054]
[1776879975946,36.42,78691.54,0.47,-0.53593,0.00014,31.0211]
[1776879975959,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976158,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976452,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976496,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976592,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976783,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976809,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976896,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976927,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879976988,36.42,78712.97,0.47,-0.53294,0.00014,31.04976]
[1776879977089,36.42,78722.42,0.47,-0.53162,0.00014,31.06184]
[1776879979256,36.42,78721.99,0.47,-0.53168,0.00014,31.06128]
[1776879979310,36.42,78721.99,0.47,-0.53168,0.00014,31.06128]
[1776879979572,36.42,78722.05,0.47,-0.53167,0.00014,31.06135]
[1776879984569,36.41,78729.17,0.47,-0.53069,0.00014,31.07019]
[1776879987271,36.41,78732.69,0.47,-0.5302,0.00014,31.07451]
[1776879987526,36.41,78732.69,0.47,-0.5302,0.00014,31.07451]
[1776879987596,36.41,78732.69,0.47,-0.5302,0.00014,31.07451]
[1776879987666,36.41,78740.09,0.47,-0.52916,0.00014,31.08345]
[1776879989603,36.41,78743.66,0.47,-0.52866,0.00014,31.08768]
[1776879991860,36.41,78743.06,0.47,-0.52875,0.00014,31.08697]
[1776879997659,36.41,78739.7,0.47,-0.52922,0.00014,31.07993]
[1776879999673,36.4,78733.13,0.47,-0.53015,0.00014,31.07198]
[1776880001688,36.4,78728.81,0.47,-0.53075,0.00014,31.06667]
[1776880005724,36.4,78735.45,0.47,-0.52982,0.00014,31.0748]
[1776880007733,36.4,78746.04,0.47,-0.52834,0.00014,31.08742]
[1776880008742,36.4,78748.91,0.47,-0.52794,0.00014,31.09076]
[1776880013797,36.4,78746.11,0.47,-0.52833,0.00014,31.08748]
[1776880015507,36.4,78747.82,0.47,-0.5281,0.00014,31.08947]
[1776880020223,36.4,78746.69,0.47,-0.52826,0.00014,31.08814]
[1776880023845,36.4,78757.64,0.47,-0.52672,0.00014,31.10072]
[1776880026868,36.4,78765.05,0.47,-0.52569,0.00014,31.10898]
[1776880028519,36.4,78759.71,0.47,-0.52643,0.00014,31.10305]
[1776880028549,36.4,78759.71,0.47,-0.52643,0.00014,31.10305]
[1776880032908,36.4,78755.36,0.47,-0.52704,0.00014,31.09816]
[1776880034922,36.4,78762.37,0.47,-0.52606,0.00014,31.10603]
[1776880035506,36.4,78762.37,0.47,-0.52606,0.00014,31.10603]
[1776880036153,36.4,78762.37,0.47,-0.52606,0.00014,31.10603]
[1776880037943,36.4,78774.75,0.47,-0.52432,0.00014,31.11948]
[1776880039140,36.4,78774.75,0.47,-0.52432,0.00014,31.11948]
[1776880039957,36.4,78775.23,0.47,-0.52426,0.00014,31.12]
[1776880044992,36.4,78772.2,0.47,-0.52468,0.00014,31.11677]
[1776880050030,36.41,78777.46,0.47,-0.52394,0.00014,31.12237]
[1776880055065,36.4,78781.89,0.47,-0.52333,0.00014,31.12396]
[1776880060100,36.4,78775.82,0.47,-0.52418,0.00014,31.1176]
[1776880062366,36.4,78771.89,0.47,-0.52473,0.00014,31.11342]
[1776880062594,36.4,78771.89,0.47,-0.52473,0.00014,31.11342]
[1776880063092,36.4,78771.89,0.47,-0.52473,0.00014,31.11342]
[1776880063191,36.4,78793.78,0.47,-0.52166,0.00014,31.136]
[1776880063448,36.4,78793.78,0.47,-0.52166,0.00014,31.136]
[1776880063487,36.4,78793.78,0.47,-0.52166,0.00014,31.136]
[1776880063969,36.4,78793.78,0.47,-0.52166,0.00014,31.136]
[1776880064240,36.4,78833.71,0.47,-0.51607,0.00014,31.17246]
[1776880064314,36.4,78833.71,0.47,-0.51607,0.00014,31.17246]
[1776880064711,36.4,78833.71,0.47,-0.51607,0.00014,31.17246]
[1776880065106,36.4,78833.71,0.47,-0.51607,0.00014,31.17246]
[1776880065160,36.4,78862.66,0.47,-0.51202,0.00014,31.19507]
[1776880065405,36.4,78862.66,0.47,-0.51202,0.00014,31.19507]
[1776880065519,36.4,78862.66,0.47,-0.51202,0.00014,31.19507]
[1776880066177,36.4,78862.66,0.47,-0.51202,0.00014,31.19507]
[1776880066274,36.4,78862.87,0.47,-0.51199,0.00014,31.19522]
[1776880067164,36.4,78870.15,0.47,-0.51097,0.00014,31.2004]
[1776880067371,36.4,78870.15,0.47,-0.51097,0.00014,31.2004]
[1776880067588,36.4,78870.15,0.47,-0.51097,0.00014,31.2004]
[1776880067724,36.4,78870.15,0.47,-0.51097,0.00014,31.2004]
[1776880067872,36.4,78870.15,0.47,-0.51097,0.00014,31.2004]
[1776880068163,36.41,78846.72,0.47,-0.51425,0.00014,31.18302]
[1776880068366,36.41,78846.72,0.47,-0.51425,0.00014,31.18302]
[1776880069166,36.41,78847.54,0.47,-0.51413,0.00014,31.18366]
[1776880069551,36.41,78847.54,0.47,-0.51413,0.00014,31.18366]
[1776880069558,36.41,78847.54,0.47,-0.51413,0.00014,31.18366]
[1776880069641,36.41,78847.54,0.47,-0.51413,0.00014,31.18366]
[1776880070174,36.41,78849.78,0.47,-0.51382,0.00014,31.18541]
[1776880071180,36.41,78839.67,0.47,-0.51523,0.00014,31.17738]
[1776880072189,36.41,78838.67,0.47,-0.51537,0.00014,31.17656]
[1776880072426,36.41,78838.67,0.47,-0.51537,0.00014,31.17656]
[1776880072796,36.41,78838.67,0.47,-0.51537,0.00014,31.17656]
[1776880074204,36.41,78851.16,0.47,-0.51363,0.00014,31.18648]
[1776880075118,36.41,78851.16,0.47,-0.51363,0.00014,31.18648]
[1776880075197,36.41,78851.16,0.47,-0.51363,0.00014,31.18648]
[1776880075213,36.41,78860.39,0.47,-0.51233,0.00014,31.19342]
[1776880076219,36.41,78863.02,0.47,-0.51197,0.00014,31.19534]
[1776880081253,36.4,78860.04,0.47,-0.51238,0.00014,31.19316]
[1776880081267,36.4,78870.83,0.47,-0.51087,0.00014,31.20087]
[1776880083268,36.4,78875.69,0.47,-0.51019,0.00014,31.2042]
[1776880086389,36.4,78861.22,0.47,-0.51222,0.00014,31.19402]
[1776880088814,36.4,78861.22,0.47,-0.51222,0.00014,31.19402]
[1776880089032,36.4,78861.22,0.47,-0.51222,0.00014,31.19402]
[1776880089104,36.4,78861.22,0.47,-0.51222,0.00014,31.19402]
[1776880089133,36.4,78851.74,0.47,-0.51355,0.00014,31.18692]
[1776880091920,36.4,78849.86,0.47,-0.51381,0.00014,31.18547]
[1776880092002,36.4,78849.86,0.47,-0.51381,0.00014,31.18547]
[1776880092103,36.4,78846.63,0.47,-0.51426,0.00014,31.18295]
[1776880093923,36.4,78843.07,0.47,-0.51476,0.00014,31.18012]
[1776880093982,36.4,78843.07,0.47,-0.51476,0.00014,31.18012]
[1776880094024,36.4,78843.07,0.47,-0.51476,0.00014,31.18012]
[1776880094167,36.4,78843.07,0.47,-0.51476,0.00014,31.18012]
[1776880094181,36.4,78843.51,0.47,-0.5147,0.00014,31.18047]
[1776880097781,36.41,78842.0,0.47,-0.51491,0.00014,31.17926]
[1776880097878,36.41,78850.29,0.47,-0.51375,0.00014,31.1858]
[1776880099861,36.41,78850.46,0.47,-0.51372,0.00014,31.18594]
[1776880099863,36.41,78848.33,0.47,-0.51402,0.00014,31.18428]
[1776880102027,36.41,78847.72,0.47,-0.51411,0.00014,31.18381]
[1776880102084,36.41,78847.72,0.47,-0.51411,0.00014,31.18381]
[1776880102107,36.41,78833.12,0.47,-0.51615,0.00014,31.17197]
[1776880103412,36.41,78839.34,0.47,-0.51528,0.00014,31.17712]
[1776880105965,36.41,78841.96,0.47,-0.51491,0.00014,31.17924]
[1776880106045,36.41,78841.96,0.47,-0.51491,0.00014,31.17924]
[1776880106094,36.41,78840.47,0.47,-0.51512,0.00014,31.17804]
[1776880107835,36.41,78830.83,0.47,-0.51647,0.00014,31.17005]
[1776880109674,36.41,78830.61,0.47,-0.5165,0.00014,31.16986]
[1776880109779,36.41,78830.61,0.47,-0.5165,0.00014,31.16986]
[1776880109880,36.41,78830.09,0.47,-0.51657,0.00014,31.16942]
[1776880115316,36.41,78829.74,0.47,-0.51662,0.00014,31.1661]
[1776880116504,36.41,78819.8,0.47,-0.51801,0.00014,31.15745]
[1776880121539,36.41,78824.29,0.47,-0.51738,0.00014,31.16141]
[1776880124208,36.42,78823.49,0.47,-0.5175,0.00014,31.16072]
[1776880124231,36.42,78814.76,0.47,-0.51872,0.00014,31.15293]
[1776880125568,36.42,78810.38,0.47,-0.51933,0.00014,31.14892]
[1776880126574,36.42,78818.65,0.47,-0.51817,0.00014,31.15644]
[1776880128588,36.42,78823.81,0.47,-0.51745,0.00014,31.16101]
[1776880133625,36.42,78830.59,0.47,-0.5165,0.00014,31.16685]
[1776880138661,36.42,78826.4,0.47,-0.51708,0.00014,31.16328]
[1776880140678,36.43,78819.22,0.47,-0.51808,0.00014,31.15698]
[1776880141681,36.43,78813.11,0.47,-0.51894,0.00014,31.15146]
[1776880146718,36.43,78812.06,0.47,-0.51908,0.00014,31.1505]
[1776880149738,36.43,78819.99,0.47,-0.51797,0.00014,31.15767]
[1776880150751,36.43,78827.57,0.47,-0.51691,0.00014,31.1643]
[1776880155779,36.43,78828.67,0.47,-0.51676,0.00014,31.16524]
[1776880160814,36.43,78824.31,0.47,-0.51737,0.00014,31.16147]
[1776880165850,36.43,78824.07,0.47,-0.5174,0.00014,31.16127]
[1776880166857,36.43,78816.51,0.47,-0.51846,0.00014,31.15457]
[1776880171931,36.43,78814.45,0.47,-0.51874,0.00014,31.15271]
[1776880172030,36.43,78814.45,0.47,-0.51874,0.00014,31.15271]
[1776880172121,36.43,78829.56,0.47,-0.51663,0.00014,31.16299]
[1776880172429,36.43,78829.56,0.47,-0.51663,0.00014,31.16299]
[1776880173906,36.44,78840.66,0.47,-0.51508,0.00014,31.17221]
[1776880174912,36.44,78842.06,0.47,-0.51488,0.00014,31.17334]
[1776880176633,36.44,78844.46,0.47,-0.51454,0.00014,31.17526]
[1776880177937,36.44,78856.49,0.47,-0.51286,0.00014,31.18454]
[1776880179719,36.44,78859.09,0.47,-0.5125,0.00014,31.18647]
[1776880179947,36.44,78859.79,0.47,-0.5124,0.00014,31.18699]
[1776880184983,36.44,78859.79,0.47,-0.5124,0.00014,31.18699]
[1776880186998,36.44,78853.65,0.47,-0.51326,0.00014,31.1824]
[1776880192264,36.44,78848.39,0.47,-0.51399,0.00014,31.17836]
[1776880197295,36.44,78846.84,0.47,-0.51421,0.00014,31.17715]
[1776880203110,36.44,78852.03,0.47,-0.51348,0.00014,31.18117]
[1776880208146,36.45,78845.97,0.47,-0.51433,0.00014,31.17647]
[1776880213187,36.45,78846.83,0.47,-0.51421,0.00014,31.17715]
[1776880218222,36.45,78842.66,0.47,-0.51479,0.00014,31.17385]
[1776880220183,36.45,78839.67,0.47,-0.51521,0.00014,31.17144]
[1776880220196,36.45,78839.67,0.47,-0.51521,0.00014,31.17144]
[1776880220306,36.45,78839.67,0.47,-0.51521,0.00014,31.17144]
[1776880220320,36.45,78839.67,0.47,-0.51521,0.00014,31.17144]
[1776880220376,36.45,78839.67,0.47,-0.51521,0.00014,31.17144]
[1776880220365,36.45,78833.65,0.47,-0.51605,0.00014,31.16648]
[1776880221244,36.45,78833.42,0.47,-0.51608,0.00014,31.16628]
[1776880223259,36.45,78830.0,0.47,-0.51656,0.00014,31.16341]
[1776880228293,36.45,78828.05,0.47,-0.51683,0.00014,31.16175]
[1776880233330,36.45,78832.88,0.47,-0.51615,0.00014,31.16283]
[1776880238363,36.46,78834.06,0.47,-0.51599,0.00014,31.16382]
[1776880239588,36.46,78833.66,0.47,-0.51604,0.00014,31.16349]
[1776880241299,36.46,78834.09,0.47,-0.51598,0.00014,31.16385]
[1776880241396,36.46,78846.95,0.47,-0.51418,0.00014,31.17425]
[1776880243398,36.46,78846.98,0.47,-0.51418,0.00014,31.17427]
[1776880248440,36.46,78841.19,0.47,-0.51499,0.00014,31.16967]
[1776880253470,36.46,78837.78,0.47,-0.51546,0.00014,31.1669]
[1776880258505,36.46,78835.11,0.47,-0.51584,0.00014,31.1647]
[1776880263116,36.46,78846.13,0.47,-0.51429,0.00014,31.17361]
[1776880265049,36.46,78835.82,0.47,-0.51574,0.00014,31.16529]
[1776880267568,36.46,78831.3,0.47,-0.51637,0.00014,31.16152]
[1776880270832,36.46,78835.36,0.47,-0.5158,0.00014,31.16492]
[1776880270901,36.46,78835.36,0.47,-0.5158,0.00014,31.16492]
[1776880273612,36.46,78842.9,0.47,-0.51474,0.00014,31.17105]
[1776880275626,36.46,78848.05,0.47,-0.51402,0.00014,31.17512]
[1776880280662,36.46,78848.73,0.47,-0.51393,0.00014,31.17565]
[1776880285697,36.46,78848.54,0.47,-0.51396,0.00014,31.1755]
[1776880290732,36.46,78851.54,0.47,-0.51354,0.00014,31.17782]
[1776880296154,36.46,78851.77,0.47,-0.51351,0.00014,31.17497]
[1776880296264,36.46,78851.77,0.47,-0.51351,0.00014,31.17497]
[1776880296873,36.46,78853.29,0.47,-0.5133,0.00014,31.17613]
[1776880296939,36.46,78853.29,0.47,-0.5133,0.00014,31.17613]
[1776880296950,36.46,78871.64,0.47,-0.51073,0.00014,31.18943]
[1776880297781,36.46,78871.64,0.47,-0.51073,0.00014,31.18942]
[1776880301282,36.46,78876.61,0.47,-0.51004,0.00014,31.1928]
[1776880301381,36.46,78866.44,0.47,-0.51146,0.00014,31.18578]
[1776880305837,36.45,78873.37,0.47,-0.51049,0.00014,31.1906]
[1776880307853,36.45,78880.27,0.47,-0.50953,0.00014,31.19522]
[1776880312888,36.45,78883.49,0.47,-0.50908,0.00014,31.19731]
[1776880317921,36.45,78881.17,0.47,-0.50941,0.00014,31.19581]
[1776880319814,36.45,78877.11,0.47,-0.50997,0.00014,31.19312]
[1776880319850,36.45,78877.11,0.47,-0.50997,0.00014,31.19312]
[1776880320136,36.45,78893.51,0.47,-0.50768,0.00014,31.20358]
[1776880321139,36.45,78893.51,0.47,-0.50768,0.00014,31.20358]
[1776880321153,36.45,78916.87,0.47,-0.50441,0.00014,31.21669]
[1776880321817,36.45,78916.87,0.47,-0.50441,0.00014,31.21669]
[1776880322126,36.45,78913.13,0.47,-0.50494,0.00014,31.21474]
[1776880322605,36.45,78913.13,0.47,-0.50494,0.00014,31.21474]
[1776880322770,36.45,78913.13,0.47,-0.50494,0.00014,31.21474]
[1776880325080,36.45,78910.91,0.47,-0.50525,0.00014,31.21355]
[1776880325693,36.45,78906.01,0.47,-0.50593,0.00014,31.21086]
[1776880326360,36.45,78906.01,0.47,-0.50593,0.00014,31.21086]
[1776880326497,36.45,78944.18,0.47,-0.50059,0.00014,31.22937]
[1776880326688,36.45,78944.18,0.47,-0.50059,0.00014,31.22937]
[1776880327424,36.45,78944.18,0.47,-0.50059,0.00014,31.22937]
[1776880329218,36.45,78938.13,0.47,-0.50144,0.00014,31.22681]
[1776880329282,36.45,78938.13,0.47,-0.50144,0.00014,31.22681]
[1776880329516,36.45,78933.9,0.47,-0.50203,0.00014,31.22494]
[1776880330666,36.45,78934.27,0.47,-0.50198,0.00014,31.2251]
[1776880330717,36.45,78934.27,0.47,-0.50198,0.00014,31.2251]
[1776880330886,36.45,78934.27,0.47,-0.50198,0.00014,31.2251]
[1776880331020,36.45,78934.27,0.47,-0.50198,0.00014,31.2251]
[1776880331072,36.45,78942.43,0.47,-0.50084,0.00014,31.22865]
[1776880333041,36.45,78946.56,0.47,-0.50026,0.00014,31.23034]
[1776880333880,36.45,78946.56,0.47,-0.50026,0.00014,31.23034]
[1776880336531,36.44,78945.85,0.47,-0.50036,0.00014,31.23006]
[1776880336545,36.44,78934.81,0.47,-0.5019,0.00014,31.22535]
[1776880336565,36.44,78934.81,0.47,-0.5019,0.00014,31.22535]
[1776880337071,36.44,78935.02,0.47,-0.50188,0.00014,31.22544]
[1776880337836,36.44,78935.02,0.47,-0.50188,0.00014,31.22544]
[1776880338080,36.44,78929.47,0.47,-0.50265,0.00014,31.2229]
[1776880339086,36.44,78939.19,0.47,-0.50129,0.00014,31.22727]
[1776880340544,36.44,78939.19,0.47,-0.50129,0.00014,31.22727]
[1776880340093,36.44,78948.37,0.47,-0.50001,0.00014,31.23107]
[1776880341421,36.44,78950.19,0.47,-0.49975,0.00014,31.23178]
[1776880344178,36.44,78952.82,0.47,-0.49939,0.00014,31.23279]
[1776880344244,36.44,78952.82,0.47,-0.49939,0.00014,31.23279]
[1776880344312,36.44,78952.82,0.47,-0.49939,0.00014,31.23279]
[1776880344345,36.44,78950.25,0.47,-0.49975,0.00014,31.2318]
[1776880349156,36.44,78942.54,0.47,-0.50083,0.00014,31.22869]
[1776880354191,36.43,78945.18,0.47,-0.50046,0.00014,31.22676]
[1776880357304,36.43,78943.94,0.47,-0.50063,0.00014,31.22625]
[1776880357346,36.43,78943.94,0.47,-0.50063,0.00014,31.22625]
[1776880357389,36.43,78934.34,0.47,-0.50198,0.00014,31.22211]
[1776880359227,36.43,78932.54,0.47,-0.50223,0.00014,31.22129]
[1776880359737,36.43,78932.54,0.47,-0.50223,0.00014,31.22129]
[1776880360665,36.43,78933.14,0.47,-0.50215,0.00014,31.22157]
[1776880361654,36.43,78932.43,0.47,-0.50225,0.00014,31.22124]
[1776880361703,36.43,78932.43,0.47,-0.50225,0.00014,31.22124]
[1776880362246,36.43,78930.55,0.47,-0.50251,0.00014,31.22038]
[1776880365416,36.43,78931.95,0.47,-0.50231,0.00014,31.22103]
[1776880365489,36.43,78931.95,0.47,-0.50231,0.00014,31.22103]
[1776880365493,36.43,78928.21,0.47,-0.50283,0.00014,31.21928]
[1776880369296,36.43,78935.19,0.47,-0.50186,0.00014,31.22249]
[1776880374566,36.44,78936.65,0.47,-0.50165,0.00014,31.22314]
[1776880384400,36.44,78930.47,0.47,-0.50252,0.00014,31.22034]
[1776880390443,36.44,78930.99,0.47,-0.50244,0.00014,31.22058]
[1776880395481,36.44,78928.35,0.47,-0.50281,0.00014,31.21935]
[1776880400517,36.44,78922.44,0.47,-0.50364,0.00014,31.21649]
[1776880404545,36.45,78912.67,0.47,-0.505,0.00014,31.21147]
[1776880408040,36.45,78911.76,0.47,-0.50513,0.00014,31.21098]
[1776880408163,36.45,78911.76,0.47,-0.50513,0.00014,31.21098]
[1776880410815,36.45,78909.5,0.47,-0.50544,0.00014,31.20976]
[1776880410857,36.45,78909.5,0.47,-0.50544,0.00014,31.20976]
[1776880411594,36.45,78910.41,0.47,-0.50532,0.00014,31.20723]
[1776880416630,36.45,78912.15,0.47,-0.50507,0.00014,31.20817]
[1776880421664,36.45,78912.92,0.47,-0.50497,0.00014,31.20858]
[1776880425107,36.45,78912.48,0.47,-0.50503,0.00014,31.20835]
[1776880425136,36.45,78912.48,0.47,-0.50503,0.00014,31.20835]
[1776880425693,36.46,78920.39,0.47,-0.50392,0.00014,31.21245]
[1776880428714,36.46,78923.3,0.47,-0.50351,0.00014,31.2139]
[1776880432742,36.46,78915.77,0.47,-0.50456,0.00014,31.21009]
[1776880437776,36.46,78920.85,0.47,-0.50385,0.00014,31.21268]
[1776880442812,36.46,78923.47,0.47,-0.50349,0.00014,31.21398]
[1776880444826,36.46,78929.83,0.47,-0.5026,0.00014,31.21703]
[1776880449747,36.46,78932.87,0.47,-0.50217,0.00014,31.21843]
[1776880452772,36.47,78930.06,0.47,-0.50256,0.00014,31.21714]
[1776880452816,36.47,78930.06,0.47,-0.50256,0.00014,31.21714]
[1776880453398,36.47,78930.06,0.47,-0.50256,0.00014,31.21714]
[1776880453520,36.47,78930.06,0.47,-0.50256,0.00014,31.21714]
[1776880453530,36.47,78934.9,0.47,-0.50189,0.00014,31.21935]
[1776880453742,36.47,78934.9,0.47,-0.50189,0.00014,31.21935]
[1776880453941,36.47,78959.24,0.47,-0.49848,0.00014,31.2291]
[1776880455907,36.47,78961.03,0.47,-0.49823,0.00014,31.22972]
[1776880457258,36.47,78961.03,0.47,-0.49823,0.00014,31.22972]
[1776880457312,36.47,78961.03,0.47,-0.49823,0.00014,31.22972]
[1776880457379,36.47,78961.03,0.47,-0.49823,0.00014,31.22972]
[1776880457478,36.46,78961.14,0.47,-0.49822,0.00014,31.22976]
[1776880462967,36.46,78963.27,0.47,-0.49792,0.00014,31.23049]
[1776880468002,36.46,78960.9,0.47,-0.49825,0.00014,31.22968]
[1776880472977,36.45,78963.26,0.47,-0.49793,0.00014,31.22747]
[1776880472981,36.45,78963.26,0.47,-0.49793,0.00014,31.22747]
[1776880473237,36.45,78963.26,0.47,-0.49793,0.00014,31.22747]
[1776880473303,36.45,78963.26,0.47,-0.49793,0.00014,31.22747]
[1776880473332,36.45,78969.02,0.47,-0.49712,0.00014,31.22935]
[1776880479081,36.45,78966.64,0.47,-0.49746,0.00014,31.22859]
[1776880484117,36.44,78964.36,0.47,-0.49778,0.00014,31.22784]
[1776880488534,36.44,78960.92,0.47,-0.49826,0.00014,31.22667]
[1776880494185,36.43,78955.89,0.47,-0.49896,0.00014,31.22487]
[1776880499220,36.43,78953.06,0.47,-0.49936,0.00014,31.22381]
[1776880504256,36.43,78953.37,0.47,-0.49932,0.00014,31.22393]
[1776880509291,36.42,78952.56,0.47,-0.49943,0.00014,31.22363]
[1776880515333,36.42,78952.19,0.47,-0.49949,0.00014,31.22348]
[1776880520368,36.42,78948.96,0.47,-0.49994,0.00014,31.22223]
[1776880525403,36.41,78944.94,0.47,-0.50051,0.00014,31.22062]
[1776880528218,36.41,78943.04,0.47,-0.50077,0.00014,31.21983]
[1776880528309,36.41,78943.04,0.47,-0.50077,0.00014,31.21983]
[1776880528712,36.41,78926.48,0.47,-0.50309,0.00014,31.21241]
[1776880528827,36.41,78926.48,0.47,-0.50309,0.00014,31.21241]
[1776880528988,36.41,78926.48,0.47,-0.50309,0.00014,31.21241]
[1776880529097,36.41,78926.48,0.47,-0.50309,0.00014,31.21241]
[1776880530687,36.41,78927.51,0.47,-0.50295,0.00014,31.2129]
[1776880530440,36.41,78915.58,0.47,-0.50462,0.00014,31.20694]
[1776880531447,36.41,78913.74,0.47,-0.50488,0.00014,31.20295]
[1776880532519,36.41,78913.74,0.47,-0.50488,0.00014,31.20295]
[1776880532618,36.41,78913.74,0.47,-0.50488,0.00014,31.20295]
[1776880532656,36.4,78911.99,0.47,-0.50513,0.00014,31.20202]
[1776880534640,36.4,78911.99,0.47,-0.50513,0.00014,31.20201]
[1776880534696,36.4,78911.92,0.47,-0.50514,0.00014,31.20198]
[1776880535599,36.4,78911.92,0.47,-0.50514,0.00014,31.20198]
[1776880535611,36.4,78911.48,0.47,-0.5052,0.00014,31.20174]
[1776880535808,36.4,78911.48,0.47,-0.5052,0.00014,31.20174]
[1776880536698,36.4,78939.5,0.47,-0.50127,0.00014,31.21531]
[1776880536765,36.4,78939.5,0.47,-0.50127,0.00014,31.21531]
[1776880537104,36.4,78939.5,0.47,-0.50127,0.00014,31.21531]
[1776880538524,36.4,78939.92,0.47,-0.50122,0.00014,31.21549]
[1776880538607,36.4,78945.22,0.47,-0.50047,0.00014,31.21771]
[1776880544538,36.4,78943.54,0.47,-0.50071,0.00014,31.21702]
[1776880548569,36.4,78945.51,0.47,-0.50043,0.00014,31.21783]
[1776880552594,36.4,78934.01,0.47,-0.50204,0.00014,31.21289]
[1776880557628,36.39,78935.22,0.47,-0.50188,0.00014,31.21343]
[1776880562665,36.39,78940.39,0.47,-0.50115,0.00014,31.21569]
[1776880567699,36.39,78942.79,0.47,-0.50082,0.00014,31.21671]
[1776880568635,36.39,78942.79,0.47,-0.50082,0.00014,31.21671]
[1776880572734,36.39,78951.62,0.47,-0.49958,0.00014,31.22025]
[1776880573879,36.38,78951.01,0.47,-0.49967,0.00014,31.22001]
[1776880573943,36.38,78951.01,0.47,-0.49967,0.00014,31.22001]
[1776880573969,36.38,78951.01,0.47,-0.49967,0.00014,31.22001]
[1776880578664,36.38,78950.48,0.47,-0.49974,0.00014,31.21981]
[1776880583811,36.38,78952.3,0.47,-0.49949,0.00014,31.22051]
[1776880585037,36.38,78952.44,0.47,-0.49947,0.00014,31.22056]
[1776880585127,36.38,78952.44,0.47,-0.49947,0.00014,31.22056]
[1776880585228,36.38,78955.97,0.47,-0.49898,0.00014,31.22188]
[1776880588712,36.38,78960.29,0.47,-0.49837,0.00014,31.22343]
[1776880588812,36.38,78960.29,0.47,-0.49837,0.00014,31.22343]
[1776880588762,36.38,78956.31,0.47,-0.49893,0.00014,31.222]
[1776880589034,36.38,78956.31,0.47,-0.49893,0.00014,31.222]
[1776880589123,36.38,78956.11,0.47,-0.49896,0.00014,31.22193]
[1776880591849,36.38,78957.03,0.47,-0.49883,0.00014,31.22227]
[1776880591950,36.38,78956.77,0.47,-0.49887,0.00014,31.21915]
[1776880595900,36.37,78945.31,0.47,-0.50047,0.00014,31.21472]
[1776880598054,36.37,78939.55,0.47,-0.50128,0.00014,31.21231]
[1776880599694,36.37,78939.55,0.47,-0.50128,0.00014,31.21231]
[1776880599780,36.37,78929.75,0.47,-0.50266,0.00014,31.2079]
[1776880600525,36.37,78929.75,0.47,-0.50266,0.00014,31.2079]
[1776880600995,36.37,78923.85,0.47,-0.50348,0.00014,31.20507]
[1776880603128,36.37,78920.71,0.47,-0.50392,0.00014,31.20351]
[1776880603177,36.37,78916.32,0.47,-0.50454,0.00014,31.20126]
[1776880603919,36.37,78916.32,0.47,-0.50454,0.00014,31.20126]
[1776880608141,36.36,78917.5,0.47,-0.50438,0.00014,31.20187]
[1776880608665,36.36,78917.5,0.47,-0.50438,0.00014,31.20187]
[1776880610499,36.36,78917.72,0.47,-0.50435,0.00014,31.20198]
[1776880610558,36.36,78917.72,0.47,-0.50435,0.00014,31.20198]
[1776880610615,36.36,78917.72,0.47,-0.50435,0.00014,31.20198]
[1776880612677,36.36,78916.83,0.47,-0.50447,0.00014,31.20152]
[1776880615662,36.36,78911.6,0.47,-0.50521,0.00014,31.19876]
[1776880616112,36.36,78912.11,0.47,-0.50513,0.00014,31.19903]
[1776880616117,36.36,78912.11,0.47,-0.50513,0.00014,31.19903]
[1776880616222,36.36,78912.11,0.47,-0.50513,0.00014,31.19903]
[1776880616228,36.36,78912.11,0.47,-0.50513,0.00014,31.19903]
[1776880616356,36.36,78912.11,0.47,-0.50513,0.00014,31.19903]
[1776880616497,36.36,78912.11,0.47,-0.50513,0.00014,31.19903]
[1776880617012,36.36,78912.16,0.47,-0.50513,0.00014,31.19906]
[1776880617212,36.36,78912.16,0.47,-0.50513,0.00014,31.19906]
[1776880620018,36.36,78912.7,0.47,-0.50505,0.00014,31.19935]
[1776880620268,36.36,78912.7,0.47,-0.50505,0.00014,31.19935]
[1776880620297,36.37,78912.32,0.47,-0.5051,0.00014,31.19915]
[1776880626110,36.37,78910.7,0.47,-0.50533,0.00014,31.19828]
[1776880631145,36.37,78914.74,0.47,-0.50476,0.00014,31.20044]
[1776880632571,36.37,78914.74,0.47,-0.50476,0.00014,31.20044]
[1776880632708,36.37,78914.74,0.47,-0.50476,0.00014,31.20044]
[1776880632773,36.37,78914.74,0.47,-0.50476,0.00014,31.20044]
[1776880632775,36.37,78912.47,0.47,-0.50508,0.00014,31.19923]
[1776880638198,36.38,78909.88,0.47,-0.50544,0.00014,31.19784]
[1776880640399,36.38,78898.56,0.47,-0.50702,0.00014,31.19142]
[1776880645247,36.38,78882.51,0.47,-0.50927,0.00014,31.18149]
[1776880646251,36.38,78879.71,0.47,-0.50967,0.00014,31.17965]
[1776880651286,36.38,78887.6,0.47,-0.50856,0.00014,31.18173]
[1776880656320,36.39,78883.95,0.47,-0.50907,0.00014,31.1794]
[1776880661356,36.39,78885.57,0.47,-0.50884,0.00014,31.18044]
[1776880666391,36.39,78886.88,0.47,-0.50866,0.00014,31.18128]
[1776880671426,36.39,78890.01,0.47,-0.50822,0.00014,31.18324]
[1776880676467,36.39,78892.64,0.47,-0.50785,0.00014,31.18486]
[1776880681503,36.38,78889.59,0.47,-0.50828,0.00014,31.18297]
[1776880686537,36.38,78888.3,0.47,-0.50846,0.00014,31.18217]
[1776880691574,36.38,78883.29,0.47,-0.50917,0.00014,31.17897]
[1776880693586,36.38,78895.6,0.47,-0.50744,0.00014,31.18665]
[1776880696606,36.38,78899.04,0.47,-0.50696,0.00014,31.18868]
[1776880701642,36.38,78900.5,0.47,-0.50675,0.00014,31.18953]
[1776880706677,36.38,78900.51,0.47,-0.50675,0.00014,31.18954]
[1776880711712,36.37,78900.47,0.47,-0.50676,0.00014,31.18649]
[1776880716746,36.37,78894.22,0.47,-0.50764,0.00014,31.18278]
[1776880721782,36.37,78894.27,0.47,-0.50764,0.00014,31.18281]
[1776880726817,36.37,78893.47,0.47,-0.50775,0.00014,31.18232]
[1776880731853,36.36,78890.88,0.47,-0.50812,0.00014,31.18073]
[1776880736888,36.36,78890.49,0.47,-0.50817,0.00014,31.18048]
[1776880741924,36.36,78891.2,0.47,-0.50807,0.00014,31.18092]
[1776880747965,36.36,78892.45,0.47,-0.5079,0.00014,31.18169]
[1776880753975,36.35,78879.36,0.47,-0.50974,0.00014,31.17334]
[1776880755937,36.35,78879.36,0.47,-0.50974,0.00014,31.17334]
[1776880756011,36.35,78878.49,0.47,-0.50986,0.00014,31.17276]
[1776880761064,36.35,78883.57,0.47,-0.50915,0.00014,31.17609]
[1776880766097,36.34,78882.33,0.47,-0.50933,0.00014,31.17528]
[1776880771133,36.34,78882.45,0.47,-0.50932,0.00014,31.17233]
[1776880776167,36.34,78884.69,0.47,-0.509,0.00014,31.17377]
[1776880781201,36.33,78886.1,0.47,-0.50881,0.00014,31.17467]
[1776880787700,36.33,78885.48,0.47,-0.5089,0.00014,31.17427]
[1776880793286,36.33,78885.75,0.47,-0.50886,0.00014,31.17444]
[1776880798322,36.32,78884.36,0.47,-0.50906,0.00014,31.17354]
[1776880800336,36.32,78892.93,0.47,-0.50785,0.00014,31.17893]
[1776880803356,36.32,78900.68,0.47,-0.50677,0.00014,31.18355]
[1776880806948,36.32,78911.89,0.47,-0.50519,0.00014,31.18982]
[1776880809399,36.32,78905.49,0.47,-0.50609,0.00014,31.1863]
[1776880811412,36.31,78894.52,0.47,-0.50764,0.00014,31.17988]
[1776880816447,36.31,78903.01,0.47,-0.50645,0.00014,31.18488]
[1776880821482,36.31,78898.11,0.47,-0.50714,0.00014,31.18203]
[1776880826517,36.3,78895.74,0.47,-0.50747,0.00014,31.18061]
[1776880827529,36.3,78888.9,0.47,-0.50843,0.00014,31.17641]
[1776880832560,36.3,78887.71,0.47,-0.5086,0.00014,31.17263]
[1776880837593,36.3,78888.48,0.47,-0.5085,0.00014,31.17312]
[1776880842653,36.3,78893.15,0.47,-0.50784,0.00014,31.17601]
[1776880844645,36.3,78908.14,0.47,-0.50573,0.00014,31.18474]
[1776880845988,36.3,78908.14,0.47,-0.50573,0.00014,31.18474]
[1776880846095,36.3,78911.73,0.47,-0.50523,0.00014,31.1867]
[1776880848396,36.3,78917.28,0.47,-0.50445,0.00014,31.18963]
[1776880850233,36.3,78925.53,0.47,-0.50329,0.00014,31.19377]
[1776880850689,36.3,78926.38,0.47,-0.50317,0.00014,31.19418]
[1776880855722,36.3,78922.51,0.47,-0.50371,0.00014,31.19229]
[1776880860759,36.3,78928.4,0.47,-0.50288,0.00014,31.19515]
[1776880865794,36.31,78923.99,0.47,-0.5035,0.00014,31.19302]
[1776880869846,36.31,78929.79,0.47,-0.50269,0.00014,31.19581]
[1776880869948,36.31,78929.79,0.47,-0.50269,0.00014,31.19581]
[1776880872218,36.31,78932.24,0.47,-0.50234,0.00014,31.19695]
[1776880872279,36.31,78932.24,0.47,-0.50234,0.00014,31.19695]
[1776880874671,36.31,78932.61,0.47,-0.50229,0.00014,31.19712]
[1776880877215,36.31,78935.49,0.47,-0.50189,0.00014,31.19842]
[1776880877269,36.31,78935.49,0.47,-0.50189,0.00014,31.19842]
[1776880884927,36.3,78933.07,0.47,-0.50223,0.00014,31.19733]
[1776880889964,36.3,78932.12,0.47,-0.50236,0.00014,31.19689]
[1776880894997,36.3,78924.36,0.47,-0.50345,0.00014,31.19018]
[1776880900032,36.3,78931.56,0.47,-0.50244,0.00014,31.19361]
[1776880902529,36.3,78935.07,0.47,-0.50195,0.00014,31.19521]
[1776880903053,36.3,78938.13,0.47,-0.50152,0.00014,31.19656]
[1776880903640,36.3,78938.13,0.47,-0.50152,0.00014,31.19656]
[1776880905668,36.3,78945.84,0.47,-0.50044,0.00014,31.19982]
[1776880910471,36.3,78946.49,0.47,-0.50035,0.00014,31.20008]
[1776880914131,36.29,78934.88,0.47,-0.50198,0.00014,31.19512]
[1776880915140,36.29,78927.42,0.47,-0.50303,0.00014,31.19166]
[1776880918161,36.29,78935.05,0.47,-0.50195,0.00014,31.1952]
[1776880922640,36.29,78946.79,0.47,-0.5003,0.00014,31.2002]
[1776880928231,36.29,78940.93,0.47,-0.50113,0.00014,31.19777]
[1776880930248,36.29,78953.05,0.47,-0.49943,0.00014,31.20265]
[1776880934278,36.29,78945.86,0.47,-0.50044,0.00014,31.19982]
[1776880938212,36.29,78944.97,0.47,-0.50056,0.00014,31.19946]
[1776880938294,36.29,78944.97,0.47,-0.50056,0.00014,31.19946]
[1776880944349,36.28,78949.12,0.47,-0.49998,0.00014,31.20113]
[1776880949381,36.28,78948.77,0.47,-0.50003,0.00014,31.20099]
[1776880951041,36.28,78948.77,0.47,-0.50003,0.00014,31.20099]
[1776880951092,36.28,78948.77,0.47,-0.50003,0.00014,31.20099]
[1776880951448,36.28,78944.41,0.47,-0.50065,0.00014,31.19621]
[1776880951527,36.28,78944.41,0.47,-0.50065,0.00014,31.19621]
[1776880951626,36.28,78929.03,0.47,-0.50281,0.00014,31.1894]
[1776880952207,36.28,78929.03,0.47,-0.50281,0.00014,31.1894]
[1776880952269,36.28,78929.03,0.47,-0.50281,0.00014,31.1894]
[1776880952913,36.28,78911.77,0.47,-0.50524,0.00014,31.18066]
[1776880954423,36.28,78904.52,0.47,-0.50626,0.00014,31.17665]
[1776880955665,36.28,78904.52,0.47,-0.50626,0.00014,31.17665]
[1776880955721,36.28,78904.52,0.47,-0.50626,0.00014,31.17665]
[1776880955766,36.28,78904.67,0.47,-0.50623,0.00014,31.17674]
[1776880956784,36.28,78904.67,0.47,-0.50623,0.00014,31.17674]
[1776880956833,36.28,78904.67,0.47,-0.50623,0.00014,31.17674]
[1776880956843,36.28,78903.62,0.47,-0.50638,0.00014,31.17614]
[1776880960461,36.29,78910.7,0.47,-0.50538,0.00014,31.18009]
[1776880962912,36.29,78914.25,0.47,-0.50488,0.00014,31.18199]
[1776880962913,36.29,78913.37,0.47,-0.50501,0.00014,31.18152]
[1776880968517,36.3,78908.22,0.47,-0.50573,0.00014,31.17873]
[1776880971889,36.3,78908.16,0.47,-0.50573,0.00014,31.1787]
[1776880972648,36.3,78907.05,0.47,-0.50589,0.00014,31.17808]
[1776880973893,36.3,78905.7,0.47,-0.50608,0.00014,31.17733]
[1776880973906,36.3,78902.51,0.47,-0.50653,0.00014,31.17552]
[1776880975566,36.3,78895.13,0.47,-0.50756,0.00014,31.17117]
[1776880979596,36.3,78902.88,0.47,-0.50647,0.00014,31.17573]
[1776880981613,36.3,78895.44,0.47,-0.50752,0.00014,31.17136]
[1776880986648,36.31,78895.52,0.47,-0.50751,0.00014,31.17141]
[1776880988741,36.31,78889.21,0.47,-0.50839,0.00014,31.16753]
[1776880994701,36.3,78892.53,0.47,-0.50793,0.00014,31.16959]
[1776880998771,36.3,78893.16,0.47,-0.50784,0.00014,31.16997]
[1776880998838,36.3,78893.16,0.47,-0.50784,0.00014,31.16997]
[1776881003764,36.3,78885.62,0.47,-0.5089,0.00014,31.16525]
[1776881007798,36.3,78892.59,0.47,-0.50792,0.00014,31.16962]
[1776881008804,36.3,78899.89,0.47,-0.5069,0.00014,31.17399]
[1776881009809,36.3,78908.0,0.47,-0.50576,0.00014,31.17861]
[1776881011822,36.3,78912.91,0.47,-0.50507,0.00014,31.17826]
[1776881016859,36.3,78911.46,0.47,-0.50527,0.00014,31.17748]
[1776881021896,36.3,78910.85,0.47,-0.50536,0.00014,31.17715]
[1776881026926,36.3,78914.64,0.47,-0.50482,0.00014,31.17918]
[1776881031964,36.31,78914.13,0.47,-0.50489,0.00014,31.17891]
[1776881032969,36.31,78905.34,0.47,-0.50613,0.00014,31.17411]
[1776881034985,36.31,78901.11,0.47,-0.50672,0.00014,31.17169]
[1776881036998,36.31,78910.15,0.47,-0.50545,0.00014,31.17677]
[1776881039013,36.31,78916.79,0.47,-0.50452,0.00014,31.18031]
[1776881042587,36.31,78915.8,0.47,-0.50465,0.00014,31.17979]
[1776881043351,36.31,78915.53,0.47,-0.50469,0.00014,31.17965]
[1776881044049,36.31,78921.79,0.47,-0.50381,0.00014,31.18286]
[1776881045054,36.32,78928.49,0.47,-0.50287,0.00014,31.18612]
[1776881048112,36.32,78927.94,0.47,-0.50295,0.00014,31.18586]
[1776881050576,36.32,78924.76,0.47,-0.50339,0.00014,31.18433]
[1776881056132,36.32,78922.25,0.47,-0.50374,0.00014,31.18309]
[1776881058207,36.32,78922.5,0.47,-0.50371,0.00014,31.18322]
[1776881058249,36.33,78906.35,0.47,-0.50598,0.00014,31.17469]
[1776881059152,36.33,78906.35,0.47,-0.50598,0.00014,31.17469]
[1776881061166,36.33,78902.82,0.47,-0.50647,0.00014,31.17269]
[1776881064188,36.33,78909.04,0.47,-0.5056,0.00014,31.17618]
[1776881069223,36.33,78909.7,0.47,-0.5055,0.00014,31.17654]
[1776881070660,36.33,78910.26,0.47,-0.50542,0.00014,31.17685]
[1776881072246,36.33,78899.26,0.47,-0.50697,0.00014,31.1676]
[1776881074260,36.33,78895.82,0.47,-0.50745,0.00014,31.16556]
[1776881079295,36.33,78895.13,0.47,-0.50755,0.00014,31.16514]
[1776881084330,36.33,78900.93,0.47,-0.50674,0.00014,31.16857]
[1776881086311,36.33,78905.65,0.47,-0.50607,0.00014,31.17127]
[1776881091381,36.34,78906.5,0.47,-0.50595,0.00014,31.17175]
[1776881096415,36.34,78902.48,0.47,-0.50651,0.00014,31.16948]
[1776881100561,36.34,78896.74,0.47,-0.50732,0.00014,31.16612]
[1776881100590,36.34,78896.74,0.47,-0.50732,0.00014,31.16612]
[1776881100650,36.34,78892.7,0.47,-0.50789,0.00014,31.16368]
[1776881106485,36.34,78890.18,0.47,-0.50824,0.00014,31.16212]
[1776881111519,36.34,78886.1,0.47,-0.50882,0.00014,31.15955]
[1776881116555,36.33,78883.71,0.47,-0.50915,0.00014,31.15801]
[1776881119978,36.33,78884.11,0.47,-0.5091,0.00014,31.15827]
[1776881120105,36.33,78884.11,0.47,-0.5091,0.00014,31.15827]
[1776881122599,36.33,78895.35,0.47,-0.50752,0.00014,31.16528]
[1776881128355,36.33,78893.55,0.47,-0.50777,0.00014,31.16418]
[1776881129724,36.33,78901.11,0.47,-0.50671,0.00014,31.16868]
[1776881131512,36.33,78905.14,0.47,-0.50615,0.00014,31.17098]
[1776881132761,36.33,78912.88,0.47,-0.50506,0.00014,31.17221]
[1776881135009,36.33,78912.77,0.47,-0.50508,0.00014,31.17215]
[1776881140802,36.33,78910.23,0.47,-0.50543,0.00014,31.17078]
[1776881145841,36.33,78910.64,0.47,-0.50537,0.00014,31.171]
[1776881150273,36.33,78891.73,0.47,-0.50803,0.00014,31.16005]
[1776881150872,36.33,78891.98,0.47,-0.50799,0.00014,31.1602]
[1776881154221,36.33,78890.15,0.47,-0.50825,0.00014,31.15907]
[1776881154310,36.33,78880.9,0.47,-0.50955,0.00014,31.15315]
[1776881156309,36.33,78880.9,0.47,-0.50955,0.00014,31.15315]
[1776881156334,36.33,78874.65,0.47,-0.51043,0.00014,31.14896]
[1776881161948,36.33,78872.01,0.47,-0.5108,0.00014,31.14714]
[1776881162998,36.33,78872.01,0.47,-0.5108,0.00014,31.14714]
[1776881163173,36.33,78872.01,0.47,-0.5108,0.00014,31.14714]
[1776881163249,36.33,78872.01,0.47,-0.5108,0.00014,31.14714]
[1776881163275,36.33,78868.81,0.47,-0.51125,0.00014,31.14491]
[1776881164971,36.33,78858.12,0.47,-0.51276,0.00014,31.13715]
[1776881167005,36.33,78857.76,0.47,-0.51281,0.00014,31.13688]
[1776881168177,36.33,78857.76,0.47,-0.51281,0.00014,31.13688]
[1776881169598,36.33,78858.09,0.47,-0.51276,0.00014,31.13713]
[1776881174816,36.33,78859.07,0.47,-0.51262,0.00014,31.13786]
[1776881175049,36.33,78859.07,0.47,-0.51262,0.00014,31.13786]
[1776881175324,36.33,78859.07,0.47,-0.51262,0.00014,31.13786]
[1776881175357,36.33,78859.07,0.47,-0.51262,0.00014,31.13786]
[1776881175411,36.33,78853.93,0.47,-0.51335,0.00014,31.134]
[1776881178065,36.33,78847.47,0.47,-0.51425,0.00014,31.12899]
[1776881180997,36.33,78841.81,0.47,-0.51505,0.00014,31.12447]
[1776881181064,36.33,78841.81,0.47,-0.51505,0.00014,31.12447]
[1776881182171,36.33,78836.33,0.47,-0.51582,0.00014,31.11998]
[1776881182796,36.33,78835.77,0.47,-0.5159,0.00014,31.11952]
[1776881188111,36.33,78836.34,0.47,-0.51582,0.00014,31.12]
[1776881194740,36.33,78833.02,0.47,-0.51628,0.00014,31.1142]
[1776881197217,36.33,78818.59,0.47,-0.51831,0.00014,31.10164]
[1776881199212,36.33,78814.44,0.47,-0.5189,0.00014,31.09787]
[1776881200709,36.33,78814.57,0.47,-0.51888,0.00014,31.09798]
[1776881200746,36.33,78814.57,0.47,-0.51888,0.00014,31.09798]
[1776881201226,36.33,78815.5,0.47,-0.51875,0.00014,31.09883]
[1776881206261,36.32,78817.53,0.47,-0.51847,0.00014,31.10065]
[1776881207346,36.32,78809.91,0.47,-0.51954,0.00014,31.09366]
[1776881210300,36.32,78824.91,0.47,-0.51743,0.00014,31.1072]
[1776881211306,36.32,78827.29,0.47,-0.5171,0.00014,31.10927]
[1776881216342,36.32,78827.73,0.47,-0.51704,0.00014,31.10965]
[1776881221376,36.32,78825.93,0.47,-0.51729,0.00014,31.10809]
[1776881223390,36.32,78833.92,0.47,-0.51617,0.00014,31.11493]
[1776881225404,36.32,78842.31,0.47,-0.51499,0.00014,31.12184]
[1776881230439,36.33,78841.11,0.47,-0.51515,0.00014,31.12088]
[1776881235474,36.33,78836.91,0.47,-0.51574,0.00014,31.11744]
[1776881236481,36.33,78830.32,0.47,-0.51667,0.00014,31.1119]
[1776881239504,36.33,78831.99,0.47,-0.51643,0.00014,31.11333]
[1776881241494,36.33,78831.99,0.47,-0.51643,0.00014,31.11333]
[1776881241574,36.33,78831.62,0.47,-0.51648,0.00014,31.11301]
[1776881247583,36.34,78826.47,0.47,-0.5172,0.00014,31.10861]
[1776881252594,36.34,78825.09,0.47,-0.5174,0.00014,31.10439]
[1776881256625,36.34,78831.98,0.47,-0.51642,0.00014,31.11032]
[1776881261660,36.35,78834.75,0.47,-0.51603,0.00014,31.11266]
[1776881266695,36.35,78830.9,0.47,-0.51657,0.00014,31.10942]
[1776881270733,36.35,78819.64,0.47,-0.51815,0.00014,31.09961]
[1776881274751,36.35,78829.18,0.47,-0.51681,0.00014,31.10795]
[1776881277793,36.35,78833.95,0.47,-0.51614,0.00014,31.112]
[1776881282806,36.36,78836.15,0.47,-0.51583,0.00014,31.11385]
[1776881284489,36.36,78836.15,0.47,-0.51583,0.00014,31.11385]
[1776881293884,36.36,78839.92,0.47,-0.51529,0.00014,31.11697]
[1776881298919,36.37,78837.13,0.47,-0.51568,0.00014,31.11469]
[1776881300018,36.37,78837.13,0.47,-0.51568,0.00014,31.11469]
[1776881300439,36.37,78837.13,0.47,-0.51568,0.00014,31.11469]
[1776881300514,36.37,78844.99,0.47,-0.51458,0.00014,31.12106]
[1776881301944,36.37,78858.35,0.47,-0.5127,0.00014,31.13134]
[1776881302951,36.37,78864.79,0.47,-0.5118,0.00014,31.13605]
[1776881306946,36.37,78867.1,0.47,-0.51147,0.00014,31.1377]
[1776881307020,36.37,78867.1,0.47,-0.51147,0.00014,31.1377]
[1776881307021,36.37,78869.97,0.47,-0.51107,0.00014,31.13973]
[1776881311007,36.37,78878.38,0.47,-0.50989,0.00014,31.14244]
[1776881312020,36.37,78885.51,0.47,-0.50889,0.00014,31.1471]
[1776881314029,36.36,78874.19,0.47,-0.51048,0.00014,31.13961]
[1776881316046,36.36,78873.88,0.47,-0.51052,0.00014,31.1394]
[1776881321407,36.36,78879.93,0.47,-0.50968,0.00014,31.14346]
[1776881321421,36.36,78892.57,0.47,-0.5079,0.00014,31.15151]
[1776881324101,36.36,78897.52,0.47,-0.50721,0.00014,31.15449]
[1776881329136,36.36,78898.37,0.47,-0.50709,0.00014,31.15499]
[1776881334171,36.36,78899.82,0.47,-0.50688,0.00014,31.15585]
[1776881338223,36.36,78889.12,0.47,-0.50838,0.00014,31.14938]
[1776881343235,36.36,78884.45,0.47,-0.50904,0.00014,31.14641]
[1776881348293,36.36,78883.77,0.47,-0.50914,0.00014,31.14597]
[1776881351290,36.36,78874.63,0.47,-0.51042,0.00014,31.1399]
[1776881354312,36.35,78868.12,0.47,-0.51134,0.00014,31.13538]
[1776881357507,36.35,78867.25,0.47,-0.51146,0.00014,31.13476]
[1776881360352,36.35,78859.6,0.47,-0.51254,0.00014,31.12922]
[1776881362550,36.35,78860.26,0.47,-0.51244,0.00014,31.12971]
[1776881362620,36.35,78861.05,0.47,-0.51233,0.00014,31.13029]
[1776881368435,36.35,78863.7,0.47,-0.51196,0.00014,31.13222]
[1776881373444,36.35,78867.06,0.47,-0.51149,0.00014,31.1316]
[1776881378505,36.35,78870.23,0.47,-0.51105,0.00014,31.13383]
[1776881383513,36.35,78871.67,0.47,-0.51085,0.00014,31.13483]
[1776881386421,36.35,78872.22,0.47,-0.51077,0.00014,31.13521]
[1776881387542,36.35,78878.81,0.47,-0.50984,0.00014,31.13968]
[1776881389556,36.35,78881.65,0.47,-0.50944,0.00014,31.14155]
[1776881391252,36.35,78880.87,0.47,-0.50955,0.00014,31.14104]
[1776881393013,36.35,78881.2,0.47,-0.50951,0.00014,31.14126]
[1776881394692,36.35,78881.59,0.47,-0.50945,0.00014,31.14151]
[1776881394674,36.35,78888.17,0.47,-0.50853,0.00014,31.14574]
[1776881394800,36.35,78888.17,0.47,-0.50853,0.00014,31.14574]
[1776881394832,36.35,78888.17,0.47,-0.50853,0.00014,31.14574]
[1776881394844,36.35,78888.17,0.47,-0.50853,0.00014,31.14574]
[1776881395604,36.35,78902.45,0.47,-0.50652,0.00014,31.15433]
[1776881396610,36.35,78908.51,0.47,-0.50567,0.00014,31.15774]
[1776881400098,36.35,78909.66,0.47,-0.50551,0.00014,31.15837]
[1776881402653,36.35,78902.95,0.47,-0.50645,0.00014,31.15462]
[1776881402734,36.35,78902.95,0.47,-0.50645,0.00014,31.15462]
[1776881403658,36.34,78902.53,0.47,-0.50651,0.00014,31.15437]
[1776881408695,36.34,78895.25,0.47,-0.50754,0.00014,31.15009]
[1776881413729,36.34,78895.94,0.47,-0.50744,0.00014,31.15051]
[1776881418810,36.34,78901.27,0.47,-0.50669,0.00014,31.15365]
[1776881424806,36.34,78896.28,0.47,-0.50739,0.00014,31.15071]
[1776881426821,36.34,78889.23,0.47,-0.50838,0.00014,31.1464]
[1776881431856,36.34,78890.57,0.47,-0.5082,0.00014,31.1442]
[1776881436891,36.34,78891.6,0.47,-0.50806,0.00014,31.14483]
[1776881441927,36.34,78896.78,0.47,-0.50733,0.00014,31.14798]
[1776881446961,36.34,78896.93,0.47,-0.50731,0.00014,31.14807]
[1776881451668,36.34,78896.22,0.47,-0.5074,0.00014,31.14765]
[1776881454010,36.34,78887.53,0.47,-0.50863,0.00014,31.1423]
[1776881457037,36.34,78888.01,0.47,-0.50856,0.00014,31.1426]
[1776881462188,36.34,78881.99,0.47,-0.50941,0.00014,31.13874]
[1776881465764,36.34,78882.4,0.47,-0.50935,0.00014,31.139]
[1776881465842,36.34,78882.4,0.47,-0.50935,0.00014,31.139]
[1776881465940,36.34,78882.4,0.47,-0.50935,0.00014,31.139]
[1776881466340,36.34,78875.93,0.47,-0.51026,0.00014,31.1347]
[1776881472333,36.34,78871.73,0.47,-0.51085,0.00014,31.13183]
[1776881478178,36.34,78871.38,0.47,-0.5109,0.00014,31.13158]
[1776881483490,36.34,78871.77,0.47,-0.51084,0.00014,31.13185]
[1776881483562,36.34,78871.77,0.47,-0.51084,0.00014,31.13185]
[1776881489302,36.34,78869.97,0.47,-0.5111,0.00014,31.1306]
[1776881491118,36.34,78869.97,0.47,-0.5111,0.00014,31.1306]
[1776881495299,36.34,78861.79,0.47,-0.51225,0.00014,31.12171]
[1776881499372,36.33,78874.26,0.47,-0.5105,0.00014,31.13053]
[1776881505367,36.33,78871.84,0.47,-0.51084,0.00014,31.12886]
[1776881507652,36.33,78871.96,0.47,-0.51082,0.00014,31.12895]
[1776881513424,36.33,78873.56,0.47,-0.5106,0.00014,31.13004]
[1776881518458,36.33,78869.33,0.47,-0.5112,0.00014,31.1271]
[1776881520669,36.32,78883.48,0.47,-0.50921,0.00014,31.13666]
[1776881522664,36.32,78897.6,0.47,-0.50722,0.00014,31.14542]
[1776881528012,36.32,78898.51,0.47,-0.5071,0.00014,31.14596]
[1776881528158,36.32,78898.51,0.47,-0.5071,0.00014,31.14596]
[1776881528250,36.32,78898.51,0.47,-0.5071,0.00014,31.14596]
[1776881528332,36.32,78898.51,0.47,-0.5071,0.00014,31.14596]
[1776881528505,36.32,78898.51,0.47,-0.5071,0.00014,31.14596]
[1776881528529,36.32,78899.48,0.47,-0.50696,0.00014,31.14653]
[1776881529806,36.32,78899.48,0.47,-0.50696,0.00014,31.14653]
[1776881532558,36.33,78909.46,0.47,-0.50555,0.00014,31.1522]
[1776881533352,36.33,78909.46,0.47,-0.50555,0.00014,31.1522]
[1776881533556,36.33,78909.46,0.47,-0.50555,0.00014,31.1522]
[1776881533587,36.33,78909.46,0.47,-0.50555,0.00014,31.1522]
[1776881533592,36.33,78909.46,0.47,-0.50555,0.00014,31.1522]
[1776881533602,36.33,78909.46,0.47,-0.50555,0.00014,31.1522]
[1776881533822,36.33,78909.46,0.47,-0.50555,0.00014,31.1522]
[1776881534798,36.33,78909.6,0.47,-0.50553,0.00014,31.15227]
[1776881535465,36.33,78909.6,0.47,-0.50553,0.00014,31.15227]
[1776881539093,36.33,78910.64,0.47,-0.50538,0.00014,31.15284]
[1776881539288,36.33,78910.64,0.47,-0.50538,0.00014,31.15284]
[1776881539300,36.33,78910.64,0.47,-0.50538,0.00014,31.15284]
[1776881542628,36.34,78919.63,0.47,-0.50412,0.00014,31.15757]
[1776881544642,36.34,78926.05,0.47,-0.50322,0.00014,31.16075]
[1776881549730,36.34,78924.46,0.47,-0.50344,0.00014,31.15998]
[1776881556739,36.36,78924.39,0.47,-0.50344,0.00014,31.15692]
[1776881561761,36.43,78923.92,0.47,-0.50347,0.00014,31.15672]
[1776881566800,36.46,78924.83,0.47,-0.50333,0.00014,31.15717]
[1776881571834,36.47,78930.63,0.47,-0.50251,0.00014,31.15993]
[1776881571997,36.47,78930.63,0.47,-0.50251,0.00014,31.15993]
[1776881577062,36.48,78931.87,0.47,-0.50233,0.00014,31.1605]
[1776881578336,36.49,78931.86,0.47,-0.50233,0.00014,31.1605]
[1776881578353,36.49,78931.86,0.47,-0.50233,0.00014,31.1605]
[1776881578617,36.49,78931.86,0.47,-0.50233,0.00014,31.1605]
[1776881578736,36.49,78931.86,0.47,-0.50233,0.00014,31.1605]
[1776881578831,36.5,78933.98,0.47,-0.50203,0.00014,31.16146]
[1776881579941,36.52,78944.63,0.47,-0.50053,0.00014,31.16604]
[1776881582945,36.53,78953.83,0.47,-0.49924,0.00014,31.16965]
[1776881583952,36.53,78963.26,0.47,-0.49792,0.00014,31.173]
[1776881584951,36.53,78964.56,0.47,-0.49774,0.00014,31.17344]
[1776881585745,36.53,78964.56,0.47,-0.49774,0.00014,31.17344]
[1776881586979,36.54,78967.98,0.47,-0.49726,0.00014,31.17456]
[1776881587069,36.54,78968.82,0.47,-0.49714,0.00014,31.17482]
[1776881587113,36.54,78968.82,0.47,-0.49714,0.00014,31.17482]
[1776881587162,36.54,78968.82,0.47,-0.49714,0.00014,31.17482]
[1776881587275,36.54,78968.82,0.47,-0.49714,0.00014,31.17482]
[1776881587975,36.54,78967.9,0.47,-0.49727,0.00014,31.17453]
[1776881588464,36.54,78967.9,0.47,-0.49727,0.00014,31.17453]
[1776881589822,36.54,78967.89,0.47,-0.49727,0.00014,31.17453]
[1776881590291,36.54,78967.44,0.47,-0.49733,0.00014,31.17438]
[1776881590849,36.54,78967.44,0.47,-0.49733,0.00014,31.17438]
[1776881590915,36.54,78967.44,0.47,-0.49733,0.00014,31.17438]
[1776881592577,36.54,78958.88,0.47,-0.49853,0.00014,31.17149]
[1776881592777,36.54,78958.88,0.47,-0.49853,0.00014,31.17149]
[1776881593041,36.55,78954.68,0.47,-0.49912,0.00014,31.16996]
[1776881598063,36.55,78958.95,0.47,-0.49852,0.00014,31.17151]
[1776881601105,36.56,78956.15,0.47,-0.49891,0.00014,31.1705]
[1776881601149,36.56,78956.15,0.47,-0.49891,0.00014,31.1705]
[1776881601367,36.56,78956.15,0.47,-0.49891,0.00014,31.1705]
[1776881601468,36.56,78956.38,0.47,-0.49887,0.00014,31.17059]
[1776881602828,36.56,78956.38,0.47,-0.49887,0.00014,31.17059]
[1776881604570,36.56,78954.48,0.47,-0.49914,0.00014,31.16989]
[1776881604633,36.56,78954.48,0.47,-0.49914,0.00014,31.16989]
[1776881613151,36.58,78951.71,0.47,-0.49952,0.00014,31.16582]
[1776881618185,36.58,78944.94,0.47,-0.50046,0.00014,31.16315]
[1776881622983,36.59,78943.76,0.47,-0.50063,0.00014,31.16266]
[1776881632283,36.59,78944.03,0.47,-0.50059,0.00014,31.16277]
[1776881637319,36.6,78949.16,0.47,-0.49987,0.00014,31.16483]
[1776881638285,36.6,78949.16,0.47,-0.49987,0.00014,31.16483]
[1776881643921,36.61,78944.31,0.47,-0.50054,0.00014,31.16289]
[1776881649402,36.62,78944.27,0.47,-0.50054,0.00014,31.16287]
[1776881654438,36.63,78943.9,0.47,-0.50059,0.00014,31.16272]
[1776881659473,36.63,78943.53,0.47,-0.50064,0.00014,31.16257]
[1776881664515,36.64,78936.44,0.47,-0.50163,0.00014,31.15955]
[1776881665404,36.64,78936.44,0.47,-0.50163,0.00014,31.15955]
[1776881665465,36.64,78936.44,0.47,-0.50163,0.00014,31.15955]
[1776881674587,36.65,78944.41,0.47,-0.50051,0.00014,31.1599]
[1776881679620,36.65,78945.67,0.47,-0.50033,0.00014,31.16042]
[1776881684655,36.66,78942.9,0.47,-0.50072,0.00014,31.15928]
[1776881690739,36.67,78945.31,0.47,-0.50038,0.00014,31.16027]
[1776881691287,36.67,78945.31,0.47,-0.50038,0.00014,31.16027]
[1776881692710,36.67,78936.98,0.47,-0.50154,0.00014,31.15676]
[1776881697745,36.67,78932.34,0.47,-0.50218,0.00014,31.1547]
[1776881699878,36.67,78930.36,0.47,-0.50246,0.00014,31.15379]
[1776881700074,36.67,78930.36,0.47,-0.50246,0.00014,31.15379]
[1776881700206,36.67,78929.51,0.47,-0.50258,0.00014,31.1534]
[1776881700812,36.67,78927.28,0.47,-0.50289,0.00014,31.15235]
[1776881702114,36.67,78927.28,0.47,-0.50289,0.00014,31.15235]
[1776881706816,36.68,78935.65,0.47,-0.50172,0.00014,31.15618]
[1776881707359,36.68,78935.65,0.47,-0.50172,0.00014,31.15618]
[1776881708602,36.68,78941.7,0.47,-0.50088,0.00014,31.15878]
[1776881708640,36.68,78941.7,0.47,-0.50088,0.00014,31.15878]
[1776881708647,36.68,78941.7,0.47,-0.50088,0.00014,31.15878]
[1776881708829,36.68,78945.36,0.47,-0.50037,0.00014,31.16029]
[1776881709713,36.68,78945.36,0.47,-0.50037,0.00014,31.16029]
[1776881711436,36.69,78945.05,0.47,-0.50041,0.00014,31.16017]
[1776881711497,36.69,78945.05,0.47,-0.50041,0.00014,31.16017]
[1776881711850,36.69,78945.05,0.47,-0.50041,0.00014,31.16017]
[1776881716885,36.7,78945.13,0.47,-0.50039,0.00014,31.1602]
[1776881721920,36.7,78946.81,0.47,-0.50016,0.00014,31.16087]
[1776881725949,36.71,78940.36,0.47,-0.50105,0.00014,31.15822]
[1776881731022,36.72,78942.76,0.47,-0.50072,0.00014,31.1562]
[1776881738032,36.73,78948.91,0.47,-0.49986,0.00014,31.15867]
[1776881743067,36.73,78950.2,0.47,-0.49967,0.00014,31.15918]
[1776881748104,36.74,78943.62,0.47,-0.50059,0.00014,31.15656]
[1776881753138,36.74,78944.86,0.47,-0.50041,0.00014,31.15706]
[1776881759180,36.74,78944.88,0.47,-0.50041,0.00014,31.15707]
[1776881764216,36.74,78945.88,0.47,-0.50027,0.00014,31.15747]
[1776881767237,36.74,78938.25,0.47,-0.50133,0.00014,31.1543]
[1776881772337,36.75,78935.73,0.47,-0.50168,0.00014,31.1532]
[1776881775295,36.75,78927.64,0.47,-0.5028,0.00014,31.14951]
[1776881778315,36.75,78923.31,0.47,-0.50341,0.00014,31.14744]
[1776881780734,36.75,78921.38,0.47,-0.50367,0.00014,31.14649]
[1776881780781,36.75,78921.38,0.47,-0.50367,0.00014,31.14649]
[1776881780795,36.75,78917.47,0.47,-0.50422,0.00014,31.14453]
[1776881785367,36.75,78906.67,0.47,-0.50572,0.00014,31.13881]
[1776881790400,36.75,78919.33,0.47,-0.50396,0.00014,31.14547]
[1776881791443,36.75,78928.64,0.47,-0.50266,0.00014,31.14695]
[1776881797450,36.75,78925.7,0.47,-0.50307,0.00014,31.14556]
[1776881800471,36.75,78917.65,0.47,-0.50419,0.00014,31.14159]
[1776881803503,36.76,78929.62,0.47,-0.50253,0.00014,31.14741]
[1776881804500,36.76,78932.56,0.47,-0.50212,0.00014,31.14876]
[1776881809533,36.76,78938.42,0.47,-0.5013,0.00014,31.15134]
[1776881814569,36.76,78942.01,0.47,-0.5008,0.00014,31.15286]
[1776881818596,36.76,78932.83,0.47,-0.50208,0.00014,31.14888]
[1776881823632,36.76,78929.18,0.47,-0.50258,0.00014,31.14721]
[1776881828667,36.76,78928.51,0.47,-0.50268,0.00014,31.1469]
[1776881833702,36.77,78931.88,0.47,-0.50221,0.00014,31.14845]
[1776881836723,36.77,78921.66,0.47,-0.50363,0.00014,31.14361]
[1776881841794,36.77,78917.21,0.47,-0.50424,0.00014,31.14138]
[1776881846794,36.77,78917.75,0.47,-0.50417,0.00014,31.14165]
[1776881851864,36.78,78925.52,0.47,-0.50309,0.00014,31.14246]
[1776881854849,36.78,78931.93,0.47,-0.5022,0.00014,31.14545]
[1776881858876,36.78,78924.77,0.47,-0.50319,0.00014,31.1421]
[1776881863912,36.78,78924.37,0.47,-0.50325,0.00014,31.1419]
[1776881868947,36.78,78927.48,0.47,-0.50282,0.00014,31.14339]
[1776881873982,36.78,78930.89,0.47,-0.50234,0.00014,31.14497]
[1776881879017,36.78,78930.01,0.47,-0.50246,0.00014,31.14457]
[1776881884052,36.79,78928.86,0.47,-0.50262,0.00014,31.14404]
[1776881889087,36.79,78925.08,0.47,-0.50314,0.00014,31.14225]
[1776881894122,36.79,78928.06,0.47,-0.50273,0.00014,31.14366]
[1776881899156,36.79,78932.26,0.47,-0.50215,0.00014,31.1456]
[1776881900166,36.79,78939.83,0.47,-0.50109,0.00014,31.14892]
[1776881905199,36.79,78939.95,0.47,-0.50108,0.00014,31.14897]
[1776881910233,36.79,78938.78,0.47,-0.50124,0.00014,31.14847]
[1776881915270,36.79,78937.86,0.47,-0.50137,0.00014,31.14505]
[1776881918291,36.79,78946.43,0.47,-0.50018,0.00014,31.14861]
[1776881923326,36.79,78945.11,0.47,-0.50036,0.00014,31.14808]
[1776881925463,36.79,78945.75,0.47,-0.50027,0.00014,31.14834]
[1776881925570,36.79,78945.75,0.47,-0.50027,0.00014,31.14834]
[1776881931383,36.8,78945.76,0.47,-0.50027,0.00014,31.14834]
[1776881936418,36.8,78945.94,0.47,-0.50024,0.00014,31.14841]
[1776881941452,36.81,78944.8,0.47,-0.5004,0.00014,31.14795]
[1776881946487,36.81,78944.63,0.47,-0.50042,0.00014,31.14788]
[1776881951523,36.81,78944.22,0.47,-0.50048,0.00014,31.14772]
[1776881956569,36.82,78945.09,0.47,-0.50036,0.00014,31.14807]
[1776881961595,36.82,78944.03,0.47,-0.5005,0.00014,31.14764]
[1776881965623,36.82,78936.89,0.47,-0.50149,0.00014,31.14463]
[1776881970661,36.82,78939.56,0.47,-0.50112,0.00014,31.14578]
[1776881975693,36.82,78944.74,0.47,-0.5004,0.00014,31.1449]
[1776881982778,36.82,78943.32,0.47,-0.5006,0.00014,31.14432]
[1776881988785,36.83,78937.85,0.47,-0.50136,0.00014,31.14202]
[1776881993819,36.83,78942.19,0.47,-0.50075,0.00014,31.14385]
[1776881998857,36.83,78942.19,0.47,-0.50075,0.00014,31.14385]
[1776882002920,36.83,78931.97,0.47,-0.50217,0.00014,31.13942]
[1776882005437,36.83,78931.89,0.47,-0.50218,0.00014,31.13938]
[1776882006814,36.83,78932.24,0.47,-0.50213,0.00014,31.13954]
[1776882011946,36.83,78929.64,0.47,-0.50249,0.00014,31.13835]
[1776882016981,36.83,78928.75,0.47,-0.50262,0.00014,31.13794]
[1776882021011,36.83,78914.9,0.47,-0.50454,0.00014,31.13113]
[1776882025036,36.83,78907.05,0.47,-0.50563,0.00014,31.12695]
[1776882030073,36.84,78906.23,0.47,-0.50574,0.00014,31.1265]
[1776882035106,36.84,78906.99,0.47,-0.50564,0.00014,31.12389]
[1776882038130,36.84,78900.65,0.47,-0.50651,0.00014,31.12034]
[1776882040142,36.84,78893.78,0.47,-0.50747,0.00014,31.11633]
[1776882045177,36.85,78885.29,0.47,-0.50864,0.00014,31.11113]
[1776882050227,36.85,78879.33,0.47,-0.50947,0.00014,31.10732]
[1776882051219,36.85,78894.15,0.47,-0.50741,0.00014,31.11656]
[1776882052226,36.85,78904.38,0.47,-0.50599,0.00014,31.12245]
[1776882055248,36.85,78915.22,0.47,-0.50449,0.00014,31.12827]
[1776882060281,36.85,78907.29,0.47,-0.50559,0.00014,31.12406]
[1776882063340,36.85,78915.24,0.47,-0.50448,0.00014,31.12828]
[1776882069345,36.86,78915.42,0.47,-0.50446,0.00014,31.12838]
[1776882073411,36.86,78901.65,0.47,-0.50637,0.00014,31.12092]
[1776882079416,36.86,78904.65,0.47,-0.50595,0.00014,31.12261]
[1776882084454,36.86,78905.89,0.47,-0.50578,0.00014,31.1233]
[1776882086468,36.86,78918.21,0.47,-0.50407,0.00014,31.1298]
[1776882091503,36.86,78921.74,0.47,-0.50358,0.00014,31.12853]
[1776882096538,36.86,78923.07,0.47,-0.50339,0.00014,31.12918]
[1776882101574,36.86,78925.26,0.47,-0.50309,0.00014,31.13024]
[1776882106607,36.86,78924.19,0.47,-0.50324,0.00014,31.12972]
[1776882111644,36.86,78927.13,0.47,-0.50283,0.00014,31.13112]
[1776882116679,36.86,78923.98,0.47,-0.50327,0.00014,31.12962]
[1776882121713,36.86,78926.89,0.47,-0.50286,0.00014,31.13101]
[1776882126699,36.86,78927.37,0.47,-0.5028,0.00014,31.13124]
[1776882126712,36.86,78927.37,0.47,-0.5028,0.00014,31.13124]
[1776882126759,36.86,78927.37,0.47,-0.5028,0.00014,31.13124]
[1776882126841,36.86,78927.37,0.47,-0.5028,0.00014,31.13124]
[1776882126935,36.86,78902.26,0.47,-0.50628,0.00014,31.11824]
[1776882129773,36.86,78897.13,0.47,-0.50699,0.00014,31.1153]
[1776882134082,36.87,78889.83,0.47,-0.508,0.00014,31.11094]
[1776882139847,36.87,78886.04,0.47,-0.50853,0.00014,31.10859]
[1776882142950,36.87,78885.12,0.47,-0.50865,0.00014,31.10802]
[1776882142992,36.87,78885.12,0.47,-0.50865,0.00014,31.10802]
[1776882143025,36.87,78878.57,0.47,-0.50956,0.00014,31.10382]
[1776882143903,36.87,78871.01,0.47,-0.51061,0.00014,31.09877]
[1776882144890,36.87,78871.01,0.47,-0.51061,0.00014,31.09877]
[1776882147075,36.87,78868.49,0.47,-0.51096,0.00014,31.09704]
[1776882147086,36.87,78868.49,0.47,-0.51096,0.00014,31.09704]
[1776882147132,36.87,78868.49,0.47,-0.51096,0.00014,31.09704]
[1776882147214,36.87,78868.49,0.47,-0.51096,0.00014,31.09704]
[1776882147297,36.87,78861.48,0.47,-0.51193,0.00014,31.0921]
[1776882148034,36.87,78861.48,0.47,-0.51193,0.00014,31.0921]
[1776882149715,36.87,78858.49,0.47,-0.51235,0.00014,31.08993]
[1776882149780,36.87,78858.49,0.47,-0.51235,0.00014,31.08993]
[1776882149793,36.87,78858.49,0.47,-0.51235,0.00014,31.08993]
[1776882149868,36.87,78858.49,0.47,-0.51235,0.00014,31.08993]
[1776882149927,36.87,78861.17,0.47,-0.51198,0.00014,31.09187]
[1776882154963,36.87,78857.89,0.47,-0.51243,0.00014,31.08646]
[1776882155695,36.87,78857.89,0.47,-0.51243,0.00014,31.08646]
[1776882156974,36.87,78875.11,0.47,-0.51004,0.00014,31.0985]
[1776882157726,36.87,78875.11,0.47,-0.51004,0.00014,31.0985]
[1776882157915,36.87,78875.11,0.47,-0.51004,0.00014,31.0985]
[1776882158136,36.87,78875.11,0.47,-0.51004,0.00014,31.0985]
[1776882158211,36.87,78875.11,0.47,-0.51004,0.00014,31.0985]
[1776882158283,36.87,78875.11,0.47,-0.51004,0.00014,31.0985]
[1776882158378,36.87,78885.29,0.47,-0.50863,0.00014,31.1051]
[1776882160184,36.87,78892.9,0.47,-0.50758,0.00014,31.10977]
[1776882166040,36.87,78893.47,0.47,-0.5075,0.00014,31.11011]
[1776882171072,36.87,78889.45,0.47,-0.50805,0.00014,31.10768]
[1776882175378,36.87,78888.48,0.47,-0.50819,0.00014,31.10708]
[1776882181678,36.87,78889.44,0.47,-0.50805,0.00014,31.10767]
[1776882181880,36.88,78889.74,0.47,-0.50801,0.00014,31.10786]
[1776882183155,36.88,78901.86,0.47,-0.50633,0.00014,31.11499]
[1776882184185,36.88,78911.61,0.47,-0.50498,0.00014,31.12033]
[1776882187601,36.88,78913.58,0.47,-0.50471,0.00014,31.12137]
[1776882197254,36.89,78914.82,0.47,-0.50453,0.00014,31.12202]
[1776882200533,36.89,78916.09,0.47,-0.50435,0.00014,31.12267]
[1776882202289,36.89,78930.4,0.47,-0.50237,0.00014,31.12962]
[1776882204325,36.89,78924.12,0.47,-0.50324,0.00014,31.12667]
[1776882209537,36.89,78923.73,0.47,-0.50329,0.00014,31.12648]
[1776882212358,36.9,78915.89,0.47,-0.50438,0.00014,31.11954]
[1776882217394,36.9,78912.99,0.47,-0.50478,0.00014,31.11804]
[1776882219408,36.9,78904.55,0.47,-0.50595,0.00014,31.11349]
[1776882224465,36.9,78903.11,0.47,-0.50615,0.00014,31.11268]
[1776882227464,36.9,78909.53,0.47,-0.50526,0.00014,31.11621]
[1776882232499,36.9,78909.75,0.47,-0.50523,0.00014,31.11632]
[1776882237533,36.9,78905.68,0.47,-0.50579,0.00014,31.11411]
[1776882242703,36.9,78908.45,0.47,-0.50541,0.00014,31.11563]
[1776882242569,36.9,78915.93,0.47,-0.50437,0.00014,31.11957]
[1776882244974,36.9,78917.81,0.47,-0.50411,0.00014,31.12052]
[1776882246465,36.9,78917.81,0.47,-0.50411,0.00014,31.12052]
[1776882246578,36.9,78917.81,0.47,-0.50411,0.00014,31.12052]
[1776882246610,36.9,78923.35,0.47,-0.50334,0.00014,31.12327]
[1776882251636,36.9,78923.56,0.47,-0.50331,0.00014,31.12337]
[1776882256671,36.89,78922.9,0.47,-0.50341,0.00014,31.12305]
[1776882259692,36.89,78930.31,0.47,-0.50238,0.00014,31.12655]
[1776882264747,36.9,78933.06,0.47,-0.502,0.00014,31.1278]
[1776882266065,36.9,78933.06,0.47,-0.502,0.00014,31.1278]
[1776882266168,36.9,78933.06,0.47,-0.502,0.00014,31.1278]
[1776882266336,36.9,78933.06,0.47,-0.502,0.00014,31.1278]
[1776882266741,36.9,78936.5,0.47,-0.50152,0.00014,31.12932]
[1776882267748,36.9,78946.23,0.47,-0.50017,0.00014,31.13338]
[1776882270771,36.9,78953.84,0.47,-0.49912,0.00014,31.13631]
[1776882273874,36.9,78961.43,0.47,-0.49807,0.00014,31.13598]
[1776882279832,36.9,78958.35,0.47,-0.49849,0.00014,31.13491]
[1776882283061,36.9,78958.01,0.47,-0.49854,0.00014,31.13479]
[1776882283114,36.9,78958.01,0.47,-0.49854,0.00014,31.13479]
[1776882283264,36.9,78958.01,0.47,-0.49854,0.00014,31.13479]
[1776882283301,36.9,78958.28,0.47,-0.4985,0.00014,31.13488]
[1776882284172,36.9,78958.28,0.47,-0.4985,0.00014,31.13488]
[1776882284228,36.9,78958.28,0.47,-0.4985,0.00014,31.13488]
[1776882284400,36.9,78958.28,0.47,-0.4985,0.00014,31.13488]
[1776882284443,36.9,78958.09,0.47,-0.49853,0.00014,31.13482]
[1776882289903,36.9,78957.22,0.47,-0.49865,0.00014,31.13451]
[1776882294966,36.9,78958.68,0.47,-0.49845,0.00014,31.13502]
[1776882296154,36.9,78958.68,0.47,-0.49845,0.00014,31.13502]
[1776882296202,36.9,78958.68,0.47,-0.49845,0.00014,31.13502]
[1776882296204,36.9,78966.22,0.47,-0.4974,0.00014,31.13757]
[1776882297959,36.9,78968.86,0.47,-0.49704,0.00014,31.13841]
[1776882302582,36.91,78964.26,0.47,-0.49767,0.00014,31.13693]
[1776882308032,36.91,78961.34,0.47,-0.49807,0.00014,31.13595]
[1776882311049,36.92,78954.46,0.47,-0.49903,0.00014,31.1335]
[1776882316084,36.92,78952.85,0.47,-0.49925,0.00014,31.13291]
[1776882321118,36.93,78957.25,0.47,-0.49864,0.00014,31.13451]
[1776882326169,36.93,78952.89,0.47,-0.49924,0.00014,31.13292]
[1776882331201,36.94,78953.44,0.47,-0.49916,0.00014,31.13009]
[1776882336236,36.94,78954.27,0.47,-0.49904,0.00014,31.1304]
[1776882341270,36.95,78953.89,0.47,-0.49909,0.00014,31.13026]
[1776882346211,36.95,78950.83,0.47,-0.49952,0.00014,31.12911]
[1776882346290,36.95,78950.83,0.47,-0.49952,0.00014,31.12911]
[1776882346319,36.95,78943.31,0.47,-0.50056,0.00014,31.12614]
[1776882346908,36.95,78943.31,0.47,-0.50056,0.00014,31.12614]
[1776882349093,36.95,78939.08,0.47,-0.50114,0.00014,31.12437]
[1776882352710,36.95,78934.07,0.47,-0.50183,0.00014,31.1222]
[1776882352763,36.95,78934.07,0.47,-0.50183,0.00014,31.1222]
[1776882352770,36.96,78931.49,0.47,-0.50219,0.00014,31.12104]
[1776882358389,36.96,78926.27,0.47,-0.50291,0.00014,31.11862]
[1776882363425,36.96,78931.1,0.47,-0.50224,0.00014,31.12086]
[1776882368865,36.96,78933.64,0.47,-0.50189,0.00014,31.12201]
[1776882370474,36.97,78923.85,0.47,-0.50324,0.00014,31.11747]
[1776882373214,36.97,78924.03,0.47,-0.50322,0.00014,31.11755]
[1776882378529,36.97,78923.48,0.47,-0.50329,0.00014,31.11729]
[1776882383565,36.97,78925.18,0.47,-0.50306,0.00014,31.1181]
[1776882388601,36.97,78918.38,0.47,-0.504,0.00014,31.11477]
[1776882391994,36.97,78919.18,0.47,-0.50389,0.00014,31.11214]
[1776882392031,36.97,78919.18,0.47,-0.50389,0.00014,31.11214]
[1776882392057,36.97,78919.18,0.47,-0.50389,0.00014,31.11214]
[1776882392087,36.97,78919.18,0.47,-0.50389,0.00014,31.11214]
[1776882392627,36.97,78916.87,0.47,-0.50421,0.00014,31.11098]
[1776882397663,36.97,78916.38,0.47,-0.50428,0.00014,31.11073]
[1776882402698,36.97,78916.41,0.47,-0.50427,0.00014,31.11074]
[1776882404492,36.96,78916.05,0.47,-0.50432,0.00014,31.11056]
[1776882405719,36.96,78908.53,0.47,-0.50537,0.00014,31.10661]
[1776882406812,36.96,78908.53,0.47,-0.50537,0.00014,31.10661]
[1776882406843,36.96,78908.53,0.47,-0.50537,0.00014,31.10661]
[1776882406889,36.96,78908.53,0.47,-0.50537,0.00014,31.10661]
[1776882406830,36.96,78907.13,0.47,-0.50556,0.00014,31.10585]
[1776882407011,36.96,78907.13,0.47,-0.50556,0.00014,31.10585]
[1776882411698,36.96,78907.4,0.47,-0.50552,0.00014,31.106]
[1776882411772,36.96,78913.97,0.47,-0.50461,0.00014,31.10949]
[1776882415820,36.96,78920.88,0.47,-0.50366,0.00014,31.11299]
[1776882420827,36.96,78922.94,0.47,-0.50337,0.00014,31.11399]
[1776882423632,36.96,78920.55,0.47,-0.5037,0.00014,31.11282]
[1776882426380,36.96,78916.36,0.47,-0.50428,0.00014,31.11072]
[1776882426413,36.96,78916.36,0.47,-0.50428,0.00014,31.11072]
[1776882426878,36.96,78916.36,0.47,-0.50428,0.00014,31.11072]
[1776882427882,36.96,78907.61,0.47,-0.5055,0.00014,31.10611]
[1776882428889,36.96,78900.95,0.47,-0.50642,0.00014,31.10241]
[1776882433923,36.96,78892.63,0.47,-0.50757,0.00014,31.09756]
[1776882438958,36.97,78893.94,0.47,-0.50738,0.00014,31.09834]
[1776882439966,36.97,78902.25,0.47,-0.50623,0.00014,31.10315]
[1776882445002,36.97,78901.04,0.47,-0.5064,0.00014,31.10247]
[1776882450039,36.97,78901.25,0.47,-0.50637,0.00014,31.10259]
[1776882455073,36.97,78900.49,0.47,-0.50648,0.00014,31.09912]
[1776882456103,36.97,78891.89,0.47,-0.50767,0.00014,31.09409]
[1776882461115,36.97,78893.02,0.47,-0.50751,0.00014,31.09477]
[1776882463735,36.97,78894.8,0.47,-0.50726,0.00014,31.09583]
[1776882463767,36.97,78894.8,0.47,-0.50726,0.00014,31.09583]
[1776882463841,36.97,78894.8,0.47,-0.50726,0.00014,31.09583]
[1776882463945,36.97,78902.77,0.47,-0.50616,0.00014,31.10041]
[1776882465142,36.97,78912.82,0.47,-0.50477,0.00014,31.10586]
[1776882466172,36.97,78920.41,0.47,-0.50372,0.00014,31.10972]
[1776882470178,36.97,78923.91,0.47,-0.50324,0.00014,31.11143]
[1776882473202,36.97,78916.78,0.47,-0.50422,0.00014,31.1079]
[1776882478236,36.97,78911.63,0.47,-0.50494,0.00014,31.10523]
[1776882483270,36.96,78907.51,0.47,-0.50551,0.00014,31.10303]
[1776882488305,36.96,78908.52,0.47,-0.50537,0.00014,31.10357]
[1776882489466,36.96,78908.52,0.47,-0.50537,0.00014,31.10357]
[1776882495354,36.96,78908.02,0.47,-0.50544,0.00014,31.1033]
[1776882499487,36.96,78908.32,0.47,-0.5054,0.00014,31.10346]
[1776882505424,36.96,78907.71,0.47,-0.50548,0.00014,31.10313]
[1776882510459,36.96,78905.07,0.47,-0.50585,0.00014,31.10169]
[1776882515496,36.96,78903.58,0.47,-0.50606,0.00014,31.09782]
[1776882520530,36.96,78904.67,0.47,-0.50591,0.00014,31.09843]
[1776882521537,36.96,78910.83,0.47,-0.50506,0.00014,31.10177]
[1776882526604,36.95,78912.64,0.47,-0.50481,0.00014,31.10273]
[1776882531610,36.95,78913.0,0.47,-0.50476,0.00014,31.10291]
[1776882533641,36.95,78906.23,0.47,-0.5057,0.00014,31.09929]
[1776882534092,36.95,78906.23,0.47,-0.5057,0.00014,31.09929]
[1776882539679,36.95,78907.72,0.47,-0.50549,0.00014,31.1001]
[1776882544284,36.95,78909.42,0.47,-0.50525,0.00014,31.10102]
[1776882546744,36.95,78916.96,0.47,-0.50421,0.00014,31.10495]
[1776882548875,36.95,78917.2,0.47,-0.50418,0.00014,31.10508]
[1776882553894,36.95,78922.29,0.47,-0.50347,0.00014,31.10761]
[1776882558746,36.95,78922.06,0.47,-0.5035,0.00014,31.1075]
[1776882563847,36.95,78915.62,0.47,-0.5044,0.00014,31.10427]
[1776882568816,36.95,78914.31,0.47,-0.50458,0.00014,31.10359]
[1776882573599,36.95,78915.61,0.47,-0.5044,0.00014,31.10123]
[1776882574409,36.95,78915.82,0.47,-0.50437,0.00014,31.10134]
[1776882574468,36.95,78915.82,0.47,-0.50437,0.00014,31.10134]
[1776882574475,36.95,78915.82,0.47,-0.50437,0.00014,31.10134]
[1776882574563,36.95,78915.82,0.47,-0.50437,0.00014,31.10134]
[1776882574923,36.95,78915.91,0.47,-0.50436,0.00014,31.10138]
[1776882579960,36.95,78918.51,0.47,-0.504,0.00014,31.1027]
[1776882584996,36.95,78917.01,0.47,-0.50421,0.00014,31.10194]
[1776882588855,36.95,78917.1,0.47,-0.50419,0.00014,31.10199]
[1776882589865,36.95,78917.08,0.47,-0.5042,0.00014,31.10198]
[1776882589915,36.95,78917.08,0.47,-0.5042,0.00014,31.10198]
[1776882590029,36.95,78917.08,0.47,-0.5042,0.00014,31.10198]
[1776882590102,36.95,78917.08,0.47,-0.5042,0.00014,31.10198]
[1776882590080,36.95,78912.68,0.47,-0.50481,0.00014,31.09971]
[1776882590208,36.95,78912.68,0.47,-0.50481,0.00014,31.09971]
[1776882592047,36.95,78896.74,0.47,-0.50701,0.00014,31.09088]
[1776882595089,36.95,78903.82,0.47,-0.50603,0.00014,31.09492]
[1776882599393,36.95,78900.44,0.47,-0.5065,0.00014,31.09301]
[1776882601112,36.95,78887.88,0.47,-0.50824,0.00014,31.08556]
[1776882602119,36.95,78875.8,0.47,-0.50991,0.00014,31.07783]
[1776882607165,36.95,78873.56,0.47,-0.51023,0.00014,31.07634]
[1776882612194,36.95,78873.64,0.47,-0.51021,0.00014,31.0764]
[1776882616188,36.95,78867.85,0.47,-0.51101,0.00014,31.07245]
[1776882616209,36.95,78867.85,0.47,-0.51101,0.00014,31.07245]
[1776882616269,36.95,78867.85,0.47,-0.51101,0.00014,31.07245]
[1776882616592,36.95,78867.85,0.47,-0.51101,0.00014,31.07245]
[1776882616622,36.95,78852.38,0.47,-0.51316,0.00014,31.0613]
[1776882618244,36.95,78847.66,0.47,-0.51381,0.00014,31.05772]
[1776882619268,36.95,78854.75,0.47,-0.51283,0.00014,31.06306]
[1776882621764,36.95,78854.34,0.47,-0.51289,0.00014,31.06276]
[1776882621945,36.95,78854.34,0.47,-0.51289,0.00014,31.06276]
[1776882624007,36.95,78868.38,0.47,-0.51094,0.00014,31.07282]
[1776882629325,36.95,78864.29,0.47,-0.51151,0.00014,31.06996]
[1776882636375,36.94,78856.4,0.47,-0.51261,0.00014,31.06123]
[1776882638779,36.94,78852.99,0.47,-0.51308,0.00014,31.0587]
[1776882639006,36.94,78852.99,0.47,-0.51308,0.00014,31.0587]
[1776882640399,36.94,78840.5,0.47,-0.51481,0.00014,31.04907]
[1776882641406,36.94,78831.65,0.47,-0.51604,0.00014,31.04189]
[1776882642414,36.94,78831.04,0.47,-0.51613,0.00014,31.04138]
[1776882647471,36.94,78835.81,0.47,-0.51547,0.00014,31.04529]
[1776882652483,36.93,78829.85,0.47,-0.51629,0.00014,31.04038]
[1776882653489,36.93,78836.83,0.47,-0.51533,0.00014,31.04611]
[1776882657493,36.93,78837.22,0.47,-0.51527,0.00014,31.04642]
[1776882657545,36.93,78848.4,0.47,-0.51372,0.00014,31.05521]
[1776882658534,36.93,78848.18,0.47,-0.51376,0.00014,31.05504]
[1776882662561,36.93,78855.38,0.47,-0.51276,0.00014,31.06047]
[1776882667615,36.93,78862.21,0.47,-0.51181,0.00014,31.06543]
[1776882669516,36.93,78862.21,0.47,-0.51181,0.00014,31.06543]
[1776882670139,36.93,78869.33,0.47,-0.51082,0.00014,31.07041]
[1776882670413,36.93,78869.33,0.47,-0.51082,0.00014,31.07041]
[1776882671626,36.93,78884.15,0.47,-0.50877,0.00014,31.08018]
[1776882672639,36.94,78886.82,0.47,-0.5084,0.00014,31.08186]
[1776882677373,36.94,78885.73,0.47,-0.50855,0.00014,31.08118]
[1776882679005,36.94,78886.57,0.47,-0.50843,0.00014,31.0817]
[1776882680046,36.94,78898.18,0.47,-0.50682,0.00014,31.08868]
[1776882681696,36.94,78904.48,0.47,-0.50595,0.00014,31.09225]
[1776882684592,36.94,78903.75,0.47,-0.50605,0.00014,31.09184]
[1776882689661,36.94,78902.66,0.47,-0.5062,0.00014,31.09123]
[1776882694241,36.94,78905.32,0.47,-0.50583,0.00014,31.08968]
[1776882703850,36.94,78906.25,0.47,-0.50571,0.00014,31.09019]
[1776882704562,36.94,78906.25,0.47,-0.50571,0.00014,31.09019]
[1776882709645,36.94,78906.02,0.47,-0.50574,0.00014,31.09006]
[1776882714928,36.93,78905.87,0.47,-0.50576,0.00014,31.08998]
[1776882719963,36.93,78903.7,0.47,-0.50606,0.00014,31.08878]
[1776882721730,36.93,78903.7,0.47,-0.50606,0.00014,31.08878]
[1776882722583,36.93,78903.43,0.47,-0.5061,0.00014,31.08863]
[1776882722687,36.93,78903.43,0.47,-0.5061,0.00014,31.08863]
[1776882722984,36.93,78904.81,0.47,-0.50591,0.00014,31.08939]
[1776882723991,36.93,78911.38,0.47,-0.505,0.00014,31.09295]
[1776882727012,36.93,78918.02,0.47,-0.50408,0.00014,31.09638]
[1776882729026,36.93,78924.91,0.47,-0.50312,0.00014,31.09977]
[1776882734061,36.93,78915.36,0.47,-0.50445,0.00014,31.09503]
[1776882739102,36.93,78912.99,0.47,-0.50478,0.00014,31.0938]
[1776882742772,36.93,78911.17,0.47,-0.50503,0.00014,31.09284]
[1776882742885,36.93,78911.17,0.47,-0.50503,0.00014,31.09284]
[1776882742916,36.93,78911.17,0.47,-0.50503,0.00014,31.09284]
[1776882744134,36.93,78901.56,0.47,-0.50636,0.00014,31.08757]
[1776882745141,36.92,78892.91,0.47,-0.50756,0.00014,31.08253]
[1776882748181,36.93,78905.81,0.47,-0.50577,0.00014,31.08994]
[1776882754207,36.92,78905.68,0.47,-0.50579,0.00014,31.08683]
[1776882759241,36.92,78904.97,0.47,-0.50589,0.00014,31.08644]
[1776882763796,36.92,78903.62,0.47,-0.50608,0.00014,31.08569]
[1776882768477,36.92,78903.07,0.47,-0.50616,0.00014,31.08538]
[1776882774349,36.92,78899.61,0.47,-0.50664,0.00014,31.08342]
[1776882775531,36.92,78899.61,0.47,-0.50664,0.00014,31.08342]
[1776882775603,36.92,78899.61,0.47,-0.50664,0.00014,31.08342]
[1776882776360,36.92,78884.58,0.47,-0.50872,0.00014,31.07437]
[1776882778395,36.92,78884.61,0.47,-0.50872,0.00014,31.07439]
[1776882783411,36.92,78887.67,0.47,-0.50829,0.00014,31.0763]
[1776882788466,36.93,78893.96,0.47,-0.50742,0.00014,31.08012]
[1776882793481,36.93,78902.63,0.47,-0.50622,0.00014,31.08514]
[1776882798535,36.93,78900.03,0.47,-0.50658,0.00014,31.08366]
[1776882803555,36.93,78896.58,0.47,-0.50705,0.00014,31.08167]
[1776882808605,36.93,78892.82,0.47,-0.50757,0.00014,31.07945]
[1776882813622,36.93,78890.12,0.47,-0.50795,0.00014,31.07478]
[1776882814437,36.93,78890.12,0.47,-0.50795,0.00014,31.07478]
[1776882816909,36.93,78887.41,0.47,-0.50833,0.00014,31.07311]
[1776882816980,36.93,78887.41,0.47,-0.50833,0.00014,31.07311]
[1776882819514,36.93,78884.89,0.47,-0.50868,0.00014,31.07154]
[1776882821073,36.93,78884.89,0.47,-0.50868,0.00014,31.07154]
[1776882826712,36.92,78882.12,0.47,-0.50906,0.00014,31.06978]
[1776882827720,36.92,78890.85,0.47,-0.50785,0.00014,31.07522]
[1776882828745,36.92,78902.54,0.47,-0.50623,0.00014,31.08205]
[1776882831129,36.92,78902.54,0.47,-0.50623,0.00014,31.08205]
[1776882831152,36.92,78902.54,0.47,-0.50623,0.00014,31.08205]
[1776882833019,36.92,78901.91,0.47,-0.50632,0.00014,31.0817]
[1776882838815,36.93,78898.52,0.47,-0.50679,0.00014,31.07976]
[1776882840929,36.93,78898.52,0.47,-0.50679,0.00014,31.07976]
[1776882842826,36.92,78913.12,0.47,-0.50476,0.00014,31.0878]
[1776882846281,36.92,78911.12,0.47,-0.50504,0.00014,31.08674]
[1776882846337,36.92,78904.74,0.47,-0.50593,0.00014,31.08328]
[1776882848323,36.92,78904.74,0.47,-0.50593,0.00014,31.08328]
[1776882853454,36.92,78904.6,0.47,-0.50595,0.00014,31.0832]
[1776882855919,36.92,78914.72,0.47,-0.50454,0.00014,31.08863]
[1776882860953,36.92,78912.39,0.47,-0.50487,0.00014,31.08741]
[1776882865989,36.92,78909.23,0.47,-0.50531,0.00014,31.08573]
[1776882871024,36.92,78905.67,0.47,-0.5058,0.00014,31.08076]
[1776882874645,36.92,78901.01,0.47,-0.50645,0.00014,31.07815]
[1776882877276,36.92,78896.11,0.47,-0.50713,0.00014,31.07532]
[1776882877281,36.92,78884.23,0.47,-0.50878,0.00014,31.06808]
[1776882879108,36.92,78869.73,0.47,-0.51079,0.00014,31.05853]
[1776882881093,36.92,78867.95,0.47,-0.51104,0.00014,31.0573]
[1776882885124,36.91,78875.04,0.47,-0.51006,0.00014,31.06211]
[1776882890158,36.91,78872.45,0.47,-0.51042,0.00014,31.06036]
[1776882894186,36.9,78879.86,0.47,-0.50939,0.00014,31.06527]
[1776882899248,36.9,78875.63,0.47,-0.50998,0.00014,31.06248]
[1776882904256,36.9,78872.05,0.47,-0.51048,0.00014,31.06008]
[1776882906272,36.89,78880.4,0.47,-0.50932,0.00014,31.06561]
[1776882907277,36.89,78888.8,0.47,-0.50816,0.00014,31.0709]
[1776882910333,36.89,78892.65,0.47,-0.50762,0.00014,31.07324]
[1776882910366,36.89,78892.65,0.47,-0.50762,0.00014,31.07324]
[1776882915411,36.89,78898.06,0.47,-0.50687,0.00014,31.07644]
[1776882921376,36.9,78892.57,0.47,-0.50763,0.00014,31.0732]
[1776882924396,36.9,78901.78,0.47,-0.50635,0.00014,31.07857]
[1776882926411,36.9,78910.2,0.47,-0.50519,0.00014,31.0832]
[1776882931446,36.9,78907.87,0.47,-0.50551,0.00014,31.07891]
[1776882936481,36.9,78903.68,0.47,-0.50609,0.00014,31.07661]
[1776882941516,36.9,78908.67,0.47,-0.5054,0.00014,31.07935]
[1776882947557,36.9,78909.1,0.47,-0.50534,0.00014,31.07958]
[1776882952592,36.9,78909.17,0.47,-0.50533,0.00014,31.07962]
[1776882957628,36.9,78910.58,0.47,-0.50513,0.00014,31.08037]
[1776882959670,36.9,78903.99,0.47,-0.50605,0.00014,31.07678]
[1776882964677,36.9,78907.8,0.47,-0.50552,0.00014,31.07888]
[1776882966690,36.9,78898.94,0.47,-0.50675,0.00014,31.07391]
[1776882969740,36.9,78905.51,0.47,-0.50584,0.00014,31.07762]
[1776882972736,36.9,78912.74,0.47,-0.50483,0.00014,31.08152]
[1776882977773,36.9,78912.89,0.47,-0.50481,0.00014,31.08159]
[1776882982808,36.9,78912.53,0.47,-0.50486,0.00014,31.0814]
[1776882987842,36.9,78912.47,0.47,-0.50487,0.00014,31.08137]
[1776882990856,36.9,78912.65,0.47,-0.50485,0.00014,31.08147]
[1776882992877,36.9,78921.22,0.47,-0.50366,0.00014,31.0828]
[1776882997913,36.9,78913.61,0.47,-0.50472,0.00014,31.07894]
[1776883002949,36.9,78914.57,0.47,-0.50458,0.00014,31.07943]
[1776883007984,36.9,78916.63,0.47,-0.5043,0.00014,31.08049]
[1776883008957,36.9,78916.63,0.47,-0.5043,0.00014,31.08049]
[1776883009062,36.9,78916.63,0.47,-0.5043,0.00014,31.08049]
[1776883009104,36.9,78926.57,0.47,-0.50292,0.00014,31.08538]
[1776883010022,36.9,78930.75,0.47,-0.50234,0.00014,31.08732]
[1776883015032,36.89,78939.21,0.47,-0.50117,0.00014,31.09106]
[1776883020092,36.89,78937.75,0.47,-0.50137,0.00014,31.09043]
[1776883024970,36.89,78936.77,0.47,-0.50151,0.00014,31.09001]
[1776883025008,36.89,78936.77,0.47,-0.50151,0.00014,31.09001]
[1776883025133,36.89,78936.77,0.47,-0.50151,0.00014,31.09001]
[1776883025206,36.89,78940.57,0.47,-0.50098,0.00014,31.09163]
[1776883031145,36.89,78944.12,0.47,-0.50049,0.00014,31.0931]
[1776883036182,36.89,78949.48,0.47,-0.49974,0.00014,31.09523]
[1776883039211,36.89,78942.19,0.47,-0.50075,0.00014,31.09231]
[1776883044237,36.89,78940.0,0.47,-0.50106,0.00014,31.09139]
[1776883046251,36.89,78930.23,0.47,-0.50241,0.00014,31.08708]
[1776883051289,36.89,78929.46,0.47,-0.50252,0.00014,31.08369]
[1776883056321,36.89,78925.12,0.47,-0.50312,0.00014,31.08165]
[1776883061357,36.89,78924.37,0.47,-0.50323,0.00014,31.08129]
[1776883064979,36.89,78923.43,0.47,-0.50336,0.00014,31.08084]
[1776883069413,36.89,78932.66,0.47,-0.50208,0.00014,31.08515]
[1776883074448,36.88,78934.77,0.47,-0.50179,0.00014,31.08609]
[1776883079485,36.88,78936.57,0.47,-0.50154,0.00014,31.08688]
[1776883083514,36.88,78920.47,0.47,-0.50378,0.00014,31.07938]
[1776883084521,36.88,78919.06,0.47,-0.50397,0.00014,31.07868]
[1776883084873,36.88,78919.06,0.47,-0.50397,0.00014,31.07868]
[1776883085273,36.88,78919.06,0.47,-0.50397,0.00014,31.07868]
[1776883087544,36.88,78907.38,0.47,-0.50559,0.00014,31.07257]
[1776883093584,36.88,78905.94,0.47,-0.50579,0.00014,31.07178]
[1776883097482,36.88,78909.23,0.47,-0.50533,0.00014,31.07357]
[1776883102649,36.88,78908.14,0.47,-0.50549,0.00014,31.07298]
[1776883107682,36.88,78911.44,0.47,-0.50503,0.00014,31.07475]
[1776883112717,36.88,78910.57,0.47,-0.50515,0.00014,31.07125]
[1776883115738,36.88,78926.7,0.47,-0.50291,0.00014,31.07937]
[1776883117752,36.88,78926.74,0.47,-0.5029,0.00014,31.07939]
[1776883122787,36.88,78928.48,0.47,-0.50266,0.00014,31.0802]
[1776883127823,36.88,78926.04,0.47,-0.503,0.00014,31.07905]
[1776883129839,36.88,78933.67,0.47,-0.50194,0.00014,31.08257]
[1776883134872,36.88,78939.72,0.47,-0.50111,0.00014,31.0852]
[1776883140940,36.87,78939.09,0.47,-0.50119,0.00014,31.08493]
[1776883145949,36.87,78939.57,0.47,-0.50113,0.00014,31.08514]
[1776883151010,36.87,78939.53,0.47,-0.50114,0.00014,31.08512]
[1776883157028,36.86,78937.99,0.47,-0.50135,0.00014,31.08446]
[1776883162065,36.86,78937.72,0.47,-0.50139,0.00014,31.08434]
[1776883167100,36.85,78938.61,0.47,-0.50127,0.00014,31.08473]
[1776883172135,36.85,78935.48,0.47,-0.50171,0.00014,31.08033]
[1776883175157,36.85,78929.1,0.47,-0.50259,0.00014,31.07745]
[1776883180191,36.85,78925.63,0.47,-0.50308,0.00014,31.07581]
[1776883184220,36.85,78934.52,0.47,-0.50184,0.00014,31.07991]
[1776883189253,36.85,78936.09,0.47,-0.50162,0.00014,31.0806]
[1776883194289,36.85,78933.95,0.47,-0.50192,0.00014,31.07965]
[1776883199324,36.85,78933.92,0.47,-0.50193,0.00014,31.07964]
[1776883201360,36.85,78942.32,0.47,-0.50076,0.00014,31.08325]
[1776883206373,36.84,78943.57,0.47,-0.50059,0.00014,31.08377]
[1776883209810,36.84,78953.55,0.47,-0.4992,0.00014,31.08767]
[1776883210660,36.84,78953.55,0.47,-0.4992,0.00014,31.08767]
[1776883210723,36.84,78953.55,0.47,-0.4992,0.00014,31.08767]
[1776883210745,36.84,78953.27,0.47,-0.49924,0.00014,31.08756]
[1776883216443,36.84,78949.36,0.47,-0.49978,0.00014,31.08608]
[1776883220205,36.84,78947.15,0.47,-0.50009,0.00014,31.08521]
[1776883225505,36.84,78947.61,0.47,-0.50003,0.00014,31.08539]
[1776883227520,36.84,78954.21,0.47,-0.49911,0.00014,31.08791]
[1776883228527,36.84,78962.33,0.47,-0.49798,0.00014,31.09079]
[1776883230585,36.84,78962.65,0.47,-0.49794,0.00014,31.0909]
[1776883236583,36.83,78962.61,0.47,-0.49794,0.00014,31.08785]
[1776883241621,36.83,78962.81,0.47,-0.49792,0.00014,31.08792]
[1776883249674,36.83,78962.7,0.47,-0.49793,0.00014,31.08788]
[1776883254708,36.83,78962.3,0.47,-0.49799,0.00014,31.08775]
[1776883255117,36.83,78962.3,0.47,-0.49799,0.00014,31.08775]
[1776883260750,36.83,78961.84,0.47,-0.49805,0.00014,31.08759]
[1776883266798,36.83,78962.34,0.47,-0.49798,0.00014,31.08776]
[1776883269879,36.83,78961.89,0.47,-0.49805,0.00014,31.08761]
[1776883279888,36.82,78958.96,0.47,-0.49846,0.00014,31.08659]
[1776883284927,36.82,78956.91,0.47,-0.49874,0.00014,31.08586]
[1776883289958,36.82,78957.53,0.47,-0.49866,0.00014,31.08609]
[1776883294994,36.82,78957.36,0.47,-0.49868,0.00014,31.08299]
[1776883300028,36.82,78956.12,0.47,-0.49885,0.00014,31.08254]
[1776883301731,36.82,78956.12,0.47,-0.49885,0.00014,31.08254]
[1776883301795,36.82,78956.12,0.47,-0.49885,0.00014,31.08254]
[1776883309091,36.82,78948.29,0.47,-0.49994,0.00014,31.07959]
[1776883315135,36.81,78945.67,0.47,-0.50031,0.00014,31.07855]
[1776883319831,36.81,78943.95,0.47,-0.50055,0.00014,31.07785]
[1776883325204,36.81,78944.25,0.47,-0.50051,0.00014,31.07797]
[1776883330239,36.81,78946.01,0.47,-0.50026,0.00014,31.07868]
[1776883335274,36.8,78945.9,0.47,-0.50028,0.00014,31.07864]
[1776883340309,36.8,78946.88,0.47,-0.50015,0.00014,31.07903]
[1776883345347,36.8,78944.56,0.47,-0.50047,0.00014,31.0781]
[1776883350379,36.8,78945.1,0.47,-0.5004,0.00014,31.07832]
[1776883355414,36.79,78946.83,0.47,-0.50016,0.00014,31.07597]
[1776883361017,36.79,78948.02,0.47,-0.49999,0.00014,31.07645]
[1776883361262,36.79,78947.96,0.47,-0.5,0.00014,31.07642]
[1776883362353,36.79,78947.98,0.47,-0.5,0.00014,31.07643]
[1776883362413,36.79,78947.98,0.47,-0.5,0.00014,31.07643]
[1776883362494,36.79,78955.03,0.47,-0.49902,0.00014,31.07911]
[1776883367498,36.79,78955.26,0.47,-0.49898,0.00014,31.07919]
[1776883368692,36.79,78955.26,0.47,-0.49898,0.00014,31.07919]
[1776883369583,36.79,78959.13,0.47,-0.49845,0.00014,31.08058]
[1776883369664,36.79,78959.13,0.47,-0.49845,0.00014,31.08058]
[1776883369668,36.79,78962.18,0.47,-0.49802,0.00014,31.08164]
[1776883372414,36.79,78962.38,0.47,-0.49799,0.00014,31.0817]
[1776883372501,36.79,78962.38,0.47,-0.49799,0.00014,31.0817]
[1776883372666,36.79,78962.38,0.47,-0.49799,0.00014,31.0817]
[1776883372675,36.79,78975.23,0.47,-0.49621,0.00014,31.08575]
[1776883373540,36.79,78976.16,0.47,-0.49608,0.00014,31.08602]
[1776883376839,36.79,78981.68,0.47,-0.49531,0.00014,31.08754]
[1776883377154,36.79,78977.5,0.47,-0.49589,0.00014,31.0864]
[1776883379309,36.79,78981.12,0.47,-0.49539,0.00014,31.08739]
[1776883379323,36.79,78981.12,0.47,-0.49539,0.00014,31.08739]
[1776883379465,36.79,78981.12,0.47,-0.49539,0.00014,31.08739]
[1776883379528,36.79,78981.12,0.47,-0.49539,0.00014,31.08739]
[1776883379582,36.79,78983.17,0.47,-0.4951,0.00014,31.08794]
[1776883381596,36.79,78976.29,0.47,-0.49606,0.00014,31.08606]
[1776883383351,36.79,78976.05,0.47,-0.49609,0.00014,31.08599]
[1776883383610,36.8,78975.23,0.47,-0.4962,0.00014,31.08575]
[1776883388644,36.8,78977.27,0.47,-0.49592,0.00014,31.08633]
[1776883390588,36.8,78977.02,0.47,-0.49595,0.00014,31.08626]
[1776883390621,36.8,78977.02,0.47,-0.49595,0.00014,31.08626]
[1776883391421,36.8,78974.79,0.47,-0.49626,0.00014,31.08562]
[1776883391667,36.8,78974.23,0.47,-0.49634,0.00014,31.08546]
[1776883396701,36.8,78968.34,0.47,-0.49716,0.00014,31.08366]
[1776883401735,36.8,78968.09,0.47,-0.4972,0.00014,31.08358]
[1776883406771,36.8,78967.63,0.47,-0.49726,0.00014,31.08343]
[1776883411807,36.8,78965.45,0.47,-0.49756,0.00014,31.07969]
[1776883416841,36.8,78967.07,0.47,-0.49734,0.00014,31.08022]
[1776883421783,36.8,78966.29,0.47,-0.49745,0.00014,31.07996]
[1776883421884,36.8,78966.73,0.47,-0.49739,0.00014,31.08011]
[1776883425590,36.8,78965.69,0.47,-0.49753,0.00014,31.07977]
[1776883425848,36.8,78965.69,0.47,-0.49753,0.00014,31.07977]
[1776883425949,36.8,78966.69,0.47,-0.49739,0.00014,31.08009]
[1776883431946,36.8,78964.41,0.47,-0.49771,0.00014,31.07935]
[1776883436981,36.82,78965.36,0.47,-0.49757,0.00014,31.07966]
[1776883439099,36.83,78973.39,0.47,-0.49645,0.00014,31.08216]
[1776883445040,36.83,78974.5,0.47,-0.4963,0.00014,31.08249]
[1776883450073,36.84,78970.08,0.47,-0.49691,0.00014,31.08116]
[1776883452194,36.84,78969.82,0.47,-0.49694,0.00014,31.08108]
[1776883453096,36.84,78968.93,0.47,-0.49707,0.00014,31.0808]
[1776883458130,36.84,78965.11,0.47,-0.4976,0.00014,31.07957]
[1776883463202,36.84,78961.1,0.47,-0.49816,0.00014,31.07823]
[1776883465162,36.84,78960.15,0.47,-0.49829,0.00014,31.0779]
[1776883465310,36.84,78960.15,0.47,-0.49829,0.00014,31.0779]
[1776883465693,36.84,78944.06,0.47,-0.50052,0.00014,31.07182]
[1776883466379,36.84,78944.06,0.47,-0.50052,0.00014,31.07182]
[1776883467200,36.84,78941.26,0.47,-0.50091,0.00014,31.07067]
[1776883472235,36.9,78942.36,0.47,-0.50074,0.00014,31.06809]
[1776883477270,36.91,78945.72,0.47,-0.50027,0.00014,31.06946]
[1776883478568,36.91,78945.72,0.47,-0.50027,0.00014,31.06946]
[1776883478767,36.92,78945.92,0.47,-0.50024,0.00014,31.06954]
[1776883482941,36.92,78936.24,0.47,-0.50158,0.00014,31.06549]
[1776883483367,36.92,78929.97,0.47,-0.50245,0.00014,31.06268]
[1776883484333,36.92,78929.97,0.47,-0.50245,0.00014,31.06268]
[1776883489368,36.93,78932.96,0.47,-0.50203,0.00014,31.06404]
[1776883492748,36.94,78934.37,0.47,-0.50183,0.00014,31.06467]
[1776883492795,36.94,78935.05,0.47,-0.50174,0.00014,31.06497]
[1776883496518,36.94,78935.09,0.47,-0.50173,0.00014,31.06499]
[1776883496559,36.94,78935.09,0.47,-0.50173,0.00014,31.06499]
[1776883496701,36.94,78935.09,0.47,-0.50173,0.00014,31.06499]
[1776883496717,36.94,78934.92,0.47,-0.50175,0.00014,31.06492]
[1776883498430,36.94,78926.77,0.47,-0.50288,0.00014,31.0612]
[1776883503508,36.95,78931.46,0.47,-0.50223,0.00014,31.06337]
[1776883508503,36.95,78922.73,0.47,-0.50344,0.00014,31.05926]
[1776883510711,36.95,78934.32,0.47,-0.50183,0.00014,31.06465]
[1776883516557,36.95,78940.93,0.47,-0.50092,0.00014,31.0675]
[1776883521591,36.95,78939.52,0.47,-0.50111,0.00014,31.06691]
[1776883526627,36.95,78939.29,0.47,-0.50114,0.00014,31.06681]
[1776883531664,36.96,78937.99,0.47,-0.50132,0.00014,31.06322]
[1776883536697,36.96,78941.95,0.47,-0.50077,0.00014,31.06489]
[1776883541732,36.97,78949.66,0.47,-0.4997,0.00014,31.06797]
[1776883546767,36.98,78955.79,0.47,-0.49885,0.00014,31.07026]
[1776883551802,37.02,78960.67,0.47,-0.49816,0.00014,31.07198]
[1776883553860,37.03,78969.99,0.47,-0.49687,0.00014,31.07502]
[1776883557845,37.03,78975.91,0.47,-0.49605,0.00014,31.07678]
[1776883562882,37.03,78976.75,0.47,-0.49593,0.00014,31.07702]
[1776883567914,37.03,78976.52,0.47,-0.49596,0.00014,31.07696]
[1776883570529,37.03,78976.71,0.47,-0.49593,0.00014,31.07701]
[1776883571089,37.03,78969.69,0.47,-0.4969,0.00014,31.07493]
[1776883571766,37.03,78969.69,0.47,-0.4969,0.00014,31.07493]
[1776883571783,37.03,78969.69,0.47,-0.4969,0.00014,31.07493]
[1776883571800,37.03,78969.69,0.47,-0.4969,0.00014,31.07493]
[1776883571829,37.03,78969.69,0.47,-0.4969,0.00014,31.07493]
[1776883571944,37.03,78969.69,0.47,-0.4969,0.00014,31.07493]
[1776883577020,37.03,78974.73,0.47,-0.49621,0.00014,31.07644]
[1776883582054,37.04,78975.81,0.47,-0.49606,0.00014,31.07675]
[1776883587690,37.05,78979.02,0.47,-0.49561,0.00014,31.07765]
[1776883593054,37.05,78978.11,0.47,-0.49574,0.00014,31.07436]
[1776883598102,37.06,78976.15,0.47,-0.496,0.00014,31.07381]
[1776883606183,37.07,78970.89,0.47,-0.49673,0.00014,31.07225]
[1776883611219,37.08,78974.35,0.47,-0.49625,0.00014,31.07328]
[1776883616254,37.08,78970.86,0.47,-0.49673,0.00014,31.07224]
[1776883618187,37.08,78971.65,0.47,-0.49662,0.00014,31.07248]
[1776883618291,37.09,78971.35,0.47,-0.49666,0.00014,31.07239]
[1776883618315,37.09,78971.35,0.47,-0.49666,0.00014,31.07239]
[1776883619275,37.09,78971.35,0.47,-0.49666,0.00014,31.07239]
[1776883620400,37.09,78969.83,0.47,-0.49687,0.00014,31.07192]
[1776883620402,37.09,78969.83,0.47,-0.49687,0.00014,31.07192]
[1776883620441,37.09,78969.83,0.47,-0.49687,0.00014,31.07192]
[1776883620470,37.09,78969.83,0.47,-0.49687,0.00014,31.07192]
[1776883621289,37.09,78968.5,0.47,-0.49705,0.00014,31.07151]
[1776883622421,37.09,78968.38,0.47,-0.49707,0.00014,31.07147]
[1776883623302,37.09,78968.61,0.47,-0.49704,0.00014,31.07154]
[1776883623386,37.09,78968.61,0.47,-0.49704,0.00014,31.07154]
[1776883623506,37.09,78968.61,0.47,-0.49704,0.00014,31.07154]
[1776883624310,37.09,78969.52,0.47,-0.49691,0.00014,31.07183]
[1776883624433,37.09,78969.52,0.47,-0.49691,0.00014,31.07183]
[1776883625318,37.09,78973.86,0.47,-0.49631,0.00014,31.07314]
[1776883630325,37.09,78978.56,0.47,-0.49566,0.00014,31.07448]
[1776883636138,37.09,78978.96,0.47,-0.49561,0.00014,31.07459]
[1776883642898,37.09,78975.08,0.47,-0.49614,0.00014,31.07349]
[1776883647904,37.09,78976.74,0.47,-0.49591,0.00014,31.07397]
[1776883652939,37.09,78978.13,0.47,-0.49572,0.00014,31.07132]
[1776883657980,37.09,78977.98,0.47,-0.49574,0.00014,31.07128]
[1776883663062,37.09,78973.95,0.47,-0.4963,0.00014,31.07012]
[1776883669220,37.09,78972.87,0.47,-0.49645,0.00014,31.0698]
[1776883671348,37.09,78986.1,0.47,-0.49462,0.00014,31.07342]
[1776883672319,37.09,78993.29,0.47,-0.49363,0.00014,31.07511]
[1776883677355,37.1,78992.39,0.47,-0.49375,0.00014,31.07491]
[1776883682446,37.1,78993.01,0.47,-0.49367,0.00014,31.07504]
[1776883687462,37.1,78992.4,0.47,-0.49375,0.00014,31.07491]
[1776883692493,37.1,78995.23,0.47,-0.49336,0.00014,31.07553]
[1776883694428,37.1,78999.02,0.47,-0.49284,0.00014,31.07632]
[1776883694496,37.1,78999.02,0.47,-0.49284,0.00014,31.07632]
[1776883695353,37.1,79002.45,0.47,-0.49236,0.00014,31.07698]
[1776883695555,37.1,79002.45,0.47,-0.49236,0.00014,31.07698]
[1776883695681,37.1,79002.45,0.47,-0.49236,0.00014,31.07698]
[1776883695897,37.1,79002.45,0.47,-0.49236,0.00014,31.07698]
[1776883697086,37.1,79002.45,0.47,-0.49236,0.00014,31.07698]
[1776883697097,37.1,79017.94,0.47,-0.49023,0.00014,31.07944]
[1776883698342,37.1,79017.94,0.47,-0.49023,0.00014,31.07944]
[1776883698343,37.1,79023.49,0.47,-0.48946,0.00014,31.0801]
[1776883698790,37.1,79023.49,0.47,-0.48946,0.00014,31.0801]
[1776883698854,37.1,79023.49,0.47,-0.48946,0.00014,31.0801]
[1776883699236,37.1,79039.36,0.47,-0.48727,0.00014,31.08137]
[1776883699929,37.1,79039.36,0.47,-0.48727,0.00014,31.08137]
[1776883700939,37.1,79049.48,0.47,-0.48588,0.00014,31.08169]
[1776883702782,37.1,79049.56,0.47,-0.48587,0.00014,31.08169]
[1776883702951,37.1,79048.67,0.47,-0.48599,0.00014,31.08168]
[1776883704044,37.1,79035.79,0.47,-0.48776,0.00014,31.08117]
[1776883711006,37.1,79034.82,0.47,-0.4879,0.00014,31.07806]
[1776883716040,37.11,79033.64,0.47,-0.48806,0.00014,31.07798]
[1776883721075,37.11,79030.68,0.47,-0.48847,0.00014,31.07775]
[1776883726114,37.11,79029.16,0.47,-0.48868,0.00014,31.07762]
[1776883731150,37.11,79022.58,0.47,-0.48959,0.00014,31.07696]
[1776883735175,37.11,79014.74,0.47,-0.49067,0.00014,31.07596]
[1776883737497,37.11,79015.62,0.47,-0.49055,0.00014,31.07609]
[1776883737535,37.11,79015.62,0.47,-0.49055,0.00014,31.07609]
[1776883737914,37.11,79015.62,0.47,-0.49055,0.00014,31.07609]
[1776883738195,37.11,79015.62,0.47,-0.49055,0.00014,31.07609]
[1776883742359,37.11,79030.52,0.47,-0.48849,0.00014,31.07774]
[1776883742611,37.11,79030.52,0.47,-0.48849,0.00014,31.07774]
[1776883743232,37.11,79030.52,0.47,-0.48849,0.00014,31.07774]
[1776883744239,37.11,79040.49,0.47,-0.48712,0.00014,31.07838]
[1776883749273,37.12,79034.41,0.47,-0.48795,0.00014,31.07803]
[1776883754096,37.12,79037.05,0.47,-0.48759,0.00014,31.0782]
[1776883754311,37.12,79037.74,0.47,-0.4875,0.00014,31.07824]
[1776883759362,37.13,79037.85,0.47,-0.48748,0.00014,31.07825]
[1776883760003,37.13,79037.85,0.47,-0.48748,0.00014,31.07825]
[1776883760361,37.13,79037.85,0.47,-0.48748,0.00014,31.07825]
[1776883766407,37.13,79040.17,0.47,-0.48716,0.00014,31.07837]
[1776883768035,37.13,79039.87,0.47,-0.4872,0.00014,31.07835]
[1776883768119,37.13,79039.87,0.47,-0.4872,0.00014,31.07835]
[1776883768966,37.13,79043.62,0.47,-0.48668,0.00014,31.07851]
[1776883770302,37.13,79046.81,0.47,-0.48624,0.00014,31.0786]
[1776883770431,37.13,79049.99,0.47,-0.48581,0.00014,31.07865]
[1776883775466,37.14,79052.6,0.47,-0.48545,0.00014,31.07563]
[1776883778486,37.14,79061.87,0.47,-0.48417,0.00014,31.07548]
[1776883780021,37.14,79066.96,0.47,-0.48347,0.00014,31.07527]
[1776883782515,37.14,79073.77,0.47,-0.48253,0.00014,31.07483]
[1776883784638,37.14,79072.96,0.47,-0.48264,0.00014,31.07489]
[1776883784879,37.14,79072.96,0.47,-0.48264,0.00014,31.07489]
[1776883785004,37.14,79072.96,0.47,-0.48264,0.00014,31.07489]
[1776883785478,37.14,79074.73,0.47,-0.4824,0.00014,31.07475]
[1776883787551,37.14,79084.38,0.47,-0.48107,0.00014,31.0738]
[1776883792703,37.15,79086.44,0.47,-0.48079,0.00014,31.07356]
[1776883798628,37.15,79087.3,0.47,-0.48067,0.00014,31.07345]
[1776883803668,37.15,79080.41,0.47,-0.48162,0.00014,31.07424]
[1776883805651,37.15,79080.04,0.47,-0.48167,0.00014,31.07428]
[1776883805738,37.15,79080.04,0.47,-0.48167,0.00014,31.07428]
[1776883806747,37.15,79074.24,0.47,-0.48247,0.00014,31.0748]
[1776883808255,37.15,79065.51,0.47,-0.48367,0.00014,31.07534]
[1776883808929,37.15,79065.51,0.47,-0.48367,0.00014,31.07534]
[1776883810801,37.15,79062.06,0.47,-0.48415,0.00014,31.07548]
[1776883811017,37.15,79055.27,0.47,-0.48508,0.00014,31.07562]
[1776883812865,37.16,79054.19,0.47,-0.48523,0.00014,31.07563]
[1776883812945,37.16,79049.82,0.47,-0.48583,0.00014,31.07561]
[1776883818768,37.16,79050.81,0.47,-0.48569,0.00014,31.07562]
[1776883821793,37.16,79044.31,0.47,-0.48659,0.00014,31.07549]
[1776883826825,37.17,79043.58,0.47,-0.48669,0.00014,31.07546]
[1776883831860,37.18,79047.63,0.47,-0.48613,0.00014,31.07253]
[1776883836894,37.18,79049.57,0.47,-0.48586,0.00014,31.07257]
[1776883841933,37.19,79053.17,0.47,-0.48537,0.00014,31.07259]
[1776883846969,37.2,79053.93,0.47,-0.48526,0.00014,31.07259]
[1776883852005,37.2,79054.18,0.47,-0.48523,0.00014,31.07259]
[1776883857091,37.21,79055.28,0.47,-0.48508,0.00014,31.07258]
[1776883859563,37.21,79055.3,0.47,-0.48508,0.00014,31.07258]
[1776883859693,37.21,79058.03,0.47,-0.4847,0.00014,31.07254]
[1776883861501,37.21,79058.59,0.47,-0.48462,0.00014,31.07253]
[1776883861067,37.21,79071.47,0.47,-0.48285,0.00014,31.07197]
[1776883862074,37.21,79079.29,0.47,-0.48178,0.00014,31.07133]
[1776883867109,37.22,79080.08,0.47,-0.48167,0.00014,31.07125]
[1776883872479,37.22,79079.78,0.47,-0.48171,0.00014,31.07128]
[1776883872564,37.22,79063.51,0.47,-0.48395,0.00014,31.07239]
[1776883874765,37.22,79059.87,0.47,-0.48445,0.00014,31.07251]
[1776883875269,37.22,79055.06,0.47,-0.48511,0.00014,31.07258]
[1776883880690,37.22,79059.34,0.47,-0.48452,0.00014,31.07252]
[1776883880714,37.22,79059.34,0.47,-0.48452,0.00014,31.07252]
[1776883880836,37.22,79059.34,0.47,-0.48452,0.00014,31.07252]
[1776883881207,37.22,79059.84,0.47,-0.48445,0.00014,31.07251]
[1776883886242,37.22,79059.28,0.47,-0.48453,0.00014,31.07252]
[1776883891298,37.23,79054.51,0.47,-0.48518,0.00014,31.07259]
[1776883897611,37.23,79050.63,0.47,-0.48572,0.00014,31.06953]
[1776883899077,37.23,79049.25,0.47,-0.48591,0.00014,31.06952]
[1776883899083,37.23,79049.25,0.47,-0.48591,0.00014,31.06952]
[1776883899102,37.23,79049.25,0.47,-0.48591,0.00014,31.06952]
[1776883899338,37.23,79048.54,0.47,-0.48601,0.00014,31.06951]
[1776883904373,37.23,79046.39,0.47,-0.4863,0.00014,31.06946]
[1776883909411,37.23,79046.93,0.47,-0.48623,0.00014,31.06947]
[1776883913436,37.23,79053.85,0.47,-0.48528,0.00014,31.06955]
[1776883917463,37.24,79060.46,0.47,-0.48437,0.00014,31.06945]
[1776883918471,37.24,79067.36,0.47,-0.48342,0.00014,31.06918]
[1776883923506,37.24,79063.39,0.47,-0.48397,0.00014,31.06936]
[1776883927534,37.25,79070.97,0.47,-0.48292,0.00014,31.06897]
[1776883929590,37.25,79072.44,0.47,-0.48272,0.00014,31.06887]
[1776883929624,37.25,79072.44,0.47,-0.48272,0.00014,31.06887]
[1776883931562,37.25,79082.36,0.47,-0.48136,0.00014,31.06799]
[1776883933549,37.25,79084.56,0.47,-0.48106,0.00014,31.06774]
[1776883933603,37.25,79084.56,0.47,-0.48106,0.00014,31.06774]
[1776883934585,37.25,79079.01,0.47,-0.48182,0.00014,31.06833]
[1776883939618,37.25,79085.49,0.47,-0.48093,0.00014,31.06764]
[1776883944617,37.26,79084.93,0.47,-0.48101,0.00014,31.0677]
[1776883944648,37.26,79084.93,0.47,-0.48101,0.00014,31.0677]
[1776883944654,37.26,79086.83,0.47,-0.48075,0.00014,31.06748]
[1776883946665,37.26,79096.46,0.47,-0.47943,0.00014,31.06612]
[1776883949691,37.26,79098.64,0.47,-0.47913,0.00014,31.06576]
[1776883954726,37.26,79096.88,0.47,-0.47937,0.00014,31.06301]
[1776883960550,37.26,79096.37,0.47,-0.47944,0.00014,31.06309]
[1776883960637,37.26,79096.37,0.47,-0.47944,0.00014,31.06309]
[1776883961863,37.26,79095.7,0.47,-0.47953,0.00014,31.06319]
[1776883961910,37.26,79095.43,0.47,-0.47957,0.00014,31.06324]
[1776883967057,37.26,79094.83,0.47,-0.47965,0.00014,31.06333]
[1776883972768,37.26,79096.62,0.47,-0.47941,0.00014,31.06305]
[1776883976885,37.26,79106.29,0.47,-0.47808,0.00014,31.06134]
[1776883979243,37.26,79107.11,0.47,-0.47797,0.00014,31.06118]
[1776883979252,37.26,79107.11,0.47,-0.47797,0.00014,31.06118]
[1776883979386,37.26,79107.11,0.47,-0.47797,0.00014,31.06118]
[1776883979458,37.26,79107.58,0.47,-0.4779,0.00014,31.06108]
[1776883980913,37.26,79114.14,0.47,-0.47701,0.00014,31.0597]
[1776883982320,37.26,79114.14,0.47,-0.47701,0.00014,31.0597]
[1776883982349,37.27,79120.53,0.47,-0.47613,0.00014,31.05819]
[1776883983501,37.27,79120.53,0.47,-0.47613,0.00014,31.05819]
[1776883983543,37.27,79120.53,0.47,-0.47613,0.00014,31.05819]
[1776883984012,37.27,79123.67,0.47,-0.4757,0.00014,31.0574]
[1776883984156,37.27,79123.67,0.47,-0.4757,0.00014,31.0574]
[1776883984354,37.27,79134.08,0.47,-0.47427,0.00014,31.05451]
[1776883986634,37.27,79134.46,0.47,-0.47422,0.00014,31.0544]
[1776883990250,37.27,79132.99,0.47,-0.47443,0.00014,31.05484]
[1776883990344,37.27,79132.99,0.47,-0.47443,0.00014,31.05484]
[1776883990445,37.28,79132.41,0.47,-0.47451,0.00014,31.05501]
[1776883991674,37.28,79132.41,0.47,-0.47451,0.00014,31.05501]
[1776883996019,37.28,79123.6,0.47,-0.47571,0.00014,31.05744]
[1776884001054,37.29,79121.07,0.47,-0.47606,0.00014,31.05808]
[1776884006088,37.29,79122.53,0.47,-0.47586,0.00014,31.05772]
[1776884011128,37.29,79123.43,0.47,-0.47574,0.00014,31.05445]
[1776884016158,37.29,79123.11,0.47,-0.47578,0.00014,31.05453]
[1776884017635,37.29,79123.11,0.47,-0.47578,0.00014,31.05453]
[1776884017712,37.29,79123.11,0.47,-0.47578,0.00014,31.05453]
[1776884018652,37.29,79123.0,0.47,-0.4758,0.00014,31.05456]
[1776884019179,37.29,79118.24,0.47,-0.47645,0.00014,31.05574]
[1776884023209,37.29,79108.56,0.47,-0.47778,0.00014,31.05787]
[1776884024611,37.29,79108.56,0.47,-0.47778,0.00014,31.05787]
[1776884024644,37.29,79108.56,0.47,-0.47778,0.00014,31.05787]
[1776884024728,37.29,79108.56,0.47,-0.47778,0.00014,31.05787]
[1776884024708,37.29,79100.69,0.47,-0.47885,0.00014,31.05935]
[1776884027737,37.29,79089.17,0.47,-0.48043,0.00014,31.06111]
[1776884032335,37.29,79084.15,0.47,-0.48112,0.00014,31.06172]
[1776884032383,37.29,79084.15,0.47,-0.48112,0.00014,31.06172]
[1776884032898,37.3,79079.32,0.47,-0.48178,0.00014,31.06223]
[1776884033281,37.3,79079.32,0.47,-0.48178,0.00014,31.06223]
[1776884036502,37.3,79066.55,0.47,-0.48353,0.00014,31.06315]
[1776884037317,37.3,79066.55,0.47,-0.48353,0.00014,31.06315]
[1776884040627,37.3,79059.26,0.47,-0.48453,0.00014,31.0634]
[1776884045025,37.3,79054.03,0.47,-0.48525,0.00014,31.06346]
[1776884045363,37.3,79051.76,0.47,-0.48556,0.00014,31.06346]
[1776884050398,37.3,79047.05,0.47,-0.48621,0.00014,31.06339]
[1776884055433,37.3,79044.97,0.47,-0.48649,0.00014,31.06333]
[1776884059213,37.3,79039.45,0.47,-0.48725,0.00014,31.06311]
[1776884059323,37.3,79039.45,0.47,-0.48725,0.00014,31.06311]
[1776884059461,37.3,79046.77,0.47,-0.48625,0.00014,31.06338]
[1776884060467,37.3,79053.84,0.47,-0.48528,0.00014,31.06346]
[1776884061207,37.3,79053.84,0.47,-0.48528,0.00014,31.06346]
[1776884061476,37.3,79059.7,0.47,-0.48447,0.00014,31.06339]
[1776884064496,37.3,79069.25,0.47,-0.48316,0.00014,31.063]
[1776884070544,37.31,79069.79,0.47,-0.48309,0.00014,31.06297]
[1776884075640,37.31,79069.74,0.47,-0.4831,0.00014,31.05993]
[1776884081536,37.31,79067.96,0.47,-0.48334,0.00014,31.06003]
[1776884086660,37.31,79063.02,0.47,-0.48402,0.00014,31.06025]
[1776884087666,37.31,79052.19,0.47,-0.4855,0.00014,31.06042]
[1776884092702,37.31,79046.57,0.47,-0.48627,0.00014,31.06034]
[1776884096729,37.31,79054.53,0.47,-0.48518,0.00014,31.06042]
[1776884100757,37.31,79045.05,0.47,-0.48648,0.00014,31.06029]
[1776884105794,37.31,79042.81,0.47,-0.48679,0.00014,31.06021]
[1776884111836,37.31,79038.11,0.47,-0.48743,0.00014,31.05999]
[1776884114180,37.31,79037.42,0.47,-0.48753,0.00014,31.05995]
[1776884114181,37.31,79037.42,0.47,-0.48753,0.00014,31.05995]
[1776884114236,37.31,79035.64,0.47,-0.48777,0.00014,31.05984]
[1776884118884,37.31,79029.1,0.47,-0.48867,0.00014,31.05933]
[1776884123920,37.31,79027.46,0.47,-0.4889,0.00014,31.05918]
[1776884127948,37.31,79017.52,0.47,-0.49026,0.00014,31.05805]
[1776884133990,37.3,79017.03,0.47,-0.49033,0.00014,31.05495]
[1776884139024,37.3,79018.12,0.47,-0.49018,0.00014,31.05509]
[1776884143324,37.3,79017.21,0.47,-0.49031,0.00014,31.05497]
[1776884143382,37.3,79017.21,0.47,-0.49031,0.00014,31.05497]
[1776884144314,37.29,79014.97,0.47,-0.49061,0.00014,31.05467]
[1776884144864,37.29,79007.74,0.47,-0.49161,0.00014,31.05355]
[1776884149869,37.29,79008.07,0.47,-0.49156,0.00014,31.0536]
[1776884151921,37.29,79000.59,0.47,-0.49259,0.00014,31.05225]
[1776884154501,37.29,78999.12,0.47,-0.49279,0.00014,31.05196]
[1776884154544,37.29,78999.12,0.47,-0.49279,0.00014,31.05196]
[1776884154555,37.29,78999.12,0.47,-0.49279,0.00014,31.05196]
[1776884156490,37.29,79002.32,0.47,-0.49235,0.00014,31.05258]
[1776884156568,37.29,79004.77,0.47,-0.49201,0.00014,31.05303]
[1776884157579,37.29,79004.77,0.47,-0.49201,0.00014,31.05303]
[1776884157677,37.29,79004.77,0.47,-0.49201,0.00014,31.05303]
[1776884158549,37.29,79006.16,0.47,-0.49182,0.00014,31.05328]
[1776884158823,37.29,79011.76,0.47,-0.49105,0.00014,31.05419]
[1776884160175,37.29,79022.85,0.47,-0.48953,0.00014,31.05567]
[1776884161783,37.29,79019.35,0.47,-0.49001,0.00014,31.05525]
[1776884166218,37.29,79010.16,0.47,-0.49127,0.00014,31.05394]
[1776884172259,37.29,79009.46,0.47,-0.49137,0.00014,31.05383]
[1776884177294,37.29,79007.91,0.47,-0.49158,0.00014,31.05358]
[1776884182742,37.29,79008.64,0.47,-0.49148,0.00014,31.0537]
[1776884188370,37.29,79010.72,0.47,-0.4912,0.00014,31.05403]
[1776884192139,37.29,79010.81,0.47,-0.49119,0.00014,31.05101]
[1776884192314,37.29,79010.81,0.47,-0.49119,0.00014,31.05101]
[1776884192869,37.29,79010.81,0.47,-0.49119,0.00014,31.05101]
[1776884192398,37.29,79010.82,0.47,-0.49119,0.00014,31.05101]
[1776884193406,37.29,79002.81,0.47,-0.49229,0.00014,31.04964]
[1776884194431,37.29,78993.95,0.47,-0.4935,0.00014,31.04784]
[1776884196432,37.29,78990.41,0.47,-0.49399,0.00014,31.04704]
[1776884199005,37.29,78992.29,0.47,-0.49373,0.00014,31.04747]
[1776884199449,37.29,78992.25,0.47,-0.49374,0.00014,31.04746]
[1776884204485,37.29,78989.72,0.47,-0.49408,0.00014,31.04688]
[1776884209521,37.3,78994.58,0.47,-0.49341,0.00014,31.04798]
[1776884214555,37.3,78996.48,0.47,-0.49315,0.00014,31.04838]
[1776884219591,37.31,78996.05,0.47,-0.49321,0.00014,31.04829]
[1776884223620,37.31,79005.09,0.47,-0.49197,0.00014,31.05004]
[1776884228655,37.31,79001.44,0.47,-0.49247,0.00014,31.04937]
[1776884232686,37.32,79014.41,0.47,-0.49069,0.00014,31.05154]
[1776884234700,37.32,79022.62,0.47,-0.48956,0.00014,31.05259]
[1776884236711,37.32,79013.85,0.47,-0.49076,0.00014,31.05146]
[1776884241747,37.32,79008.03,0.47,-0.49156,0.00014,31.05055]
[1776884245775,37.32,79000.91,0.47,-0.49254,0.00014,31.04927]
[1776884250809,37.31,79000.22,0.47,-0.49264,0.00014,31.04913]
[1776884255845,37.31,78997.43,0.47,-0.49302,0.00014,31.04553]
[1776884259873,37.3,78988.71,0.47,-0.49422,0.00014,31.0436]
[1776884264908,37.3,78990.84,0.47,-0.49393,0.00014,31.0441]
[1776884269943,37.3,78989.67,0.47,-0.49409,0.00014,31.04383]
[1776884274978,37.29,78988.48,0.47,-0.49425,0.00014,31.04355]
[1776884279985,37.29,78990.02,0.47,-0.49404,0.00014,31.04391]
[1776884281059,37.28,78996.34,0.47,-0.49318,0.00014,31.04531]
[1776884282033,37.28,79014.95,0.47,-0.49062,0.00014,31.04858]
[1776884283041,37.29,79019.58,0.47,-0.48998,0.00014,31.0492]
[1776884287068,37.29,79011.65,0.47,-0.49107,0.00014,31.0481]
[1776884292415,37.29,79016.15,0.47,-0.49045,0.00014,31.04875]
[1776884292819,37.29,79016.05,0.47,-0.49047,0.00014,31.04873]
[1776884296354,37.29,79016.28,0.47,-0.49043,0.00014,31.04877]
[1776884296360,37.29,79016.16,0.47,-0.49045,0.00014,31.04875]
[1776884299151,37.29,79008.93,0.47,-0.49144,0.00014,31.04766]
[1776884304187,37.29,79003.74,0.47,-0.49216,0.00014,31.04676]
[1776884309223,37.3,79001.65,0.47,-0.49244,0.00014,31.04637]
[1776884313960,37.3,79002.27,0.47,-0.49236,0.00014,31.04345]
[1776884314011,37.3,79002.27,0.47,-0.49236,0.00014,31.04345]
[1776884314489,37.3,79002.24,0.47,-0.49236,0.00014,31.04344]
[1776884314590,37.3,79003.63,0.47,-0.49217,0.00014,31.0437]
[1776884320768,37.31,79001.1,0.47,-0.49252,0.00014,31.04322]
[1776884322427,37.31,79001.51,0.47,-0.49246,0.00014,31.0433]
[1776884322575,37.31,79001.51,0.47,-0.49246,0.00014,31.0433]
[1776884322648,37.31,79001.51,0.47,-0.49246,0.00014,31.0433]
[1776884322743,37.31,78993.7,0.47,-0.49353,0.00014,31.0417]
[1776884328354,37.31,78991.1,0.47,-0.49389,0.00014,31.04111]
[1776884333389,37.3,78988.88,0.47,-0.4942,0.00014,31.0406]
[1776884338425,37.3,78986.11,0.47,-0.49458,0.00014,31.03993]
[1776884343460,37.3,78987.72,0.47,-0.49436,0.00014,31.04032]
[1776884348498,37.29,78982.73,0.47,-0.49505,0.00014,31.03907]
[1776884350346,37.29,78982.9,0.47,-0.49502,0.00014,31.03911]
[1776884350509,37.29,78982.33,0.47,-0.4951,0.00014,31.03897]
[1776884353019,37.29,78980.02,0.47,-0.49542,0.00014,31.03835]
[1776884353110,37.29,78978.3,0.47,-0.49566,0.00014,31.03788]
[1776884355545,37.29,78969.63,0.47,-0.49685,0.00014,31.03535]
[1776884358566,37.29,78978.94,0.47,-0.49557,0.00014,31.03806]
[1776884363600,37.29,78977.15,0.47,-0.49582,0.00014,31.03756]
[1776884368639,37.28,78983.48,0.47,-0.49495,0.00014,31.03927]
[1776884373671,37.28,78985.86,0.47,-0.49462,0.00014,31.03683]
[1776884378706,37.28,78988.79,0.47,-0.49422,0.00014,31.03754]
[1776884379855,37.28,78988.79,0.47,-0.49422,0.00014,31.03754]
[1776884379966,37.28,78988.79,0.47,-0.49422,0.00014,31.03754]
[1776884379976,37.27,78996.46,0.47,-0.49316,0.00014,31.03926]
[1776884381737,37.27,79004.15,0.47,-0.49211,0.00014,31.04076]
[1776884383423,37.27,79005.33,0.47,-0.49194,0.00014,31.04097]
[1776884383868,37.27,79005.33,0.47,-0.49194,0.00014,31.04097]
[1776884383962,37.27,79003.09,0.47,-0.49225,0.00014,31.04057]
[1776884389817,37.27,79000.89,0.47,-0.49256,0.00014,31.04015]
[1776884397846,37.26,78999.83,0.47,-0.4927,0.00014,31.03995]
[1776884400467,37.26,78998.75,0.47,-0.49285,0.00014,31.03973]
[1776884400844,37.26,78998.75,0.47,-0.49285,0.00014,31.03973]
[1776884400869,37.26,79010.87,0.47,-0.49118,0.00014,31.0419]
[1776884401710,37.26,79010.87,0.47,-0.49118,0.00014,31.0419]
[1776884401896,37.26,79017.29,0.47,-0.4903,0.00014,31.04283]
[1776884402317,37.26,79017.29,0.47,-0.4903,0.00014,31.04283]
[1776884402756,37.26,79017.29,0.47,-0.4903,0.00014,31.04283]
[1776884402830,37.26,79017.29,0.47,-0.4903,0.00014,31.04283]
[1776884402947,37.26,79017.29,0.47,-0.4903,0.00014,31.04283]
[1776884403211,37.26,79002.5,0.47,-0.49234,0.00014,31.04046]
[1776884403456,37.26,79002.5,0.47,-0.49234,0.00014,31.04046]
[1776884403632,37.26,79002.5,0.47,-0.49234,0.00014,31.04046]
[1776884403892,37.26,79002.5,0.47,-0.49234,0.00014,31.04046]
[1776884404016,37.26,79002.5,0.47,-0.49234,0.00014,31.04046]
[1776884404052,37.26,78974.32,0.47,-0.49621,0.00014,31.03372]
[1776884404462,37.26,78974.32,0.47,-0.49621,0.00014,31.03372]
[1776884404908,37.26,78974.55,0.47,-0.49618,0.00014,31.03379]
[1776884405674,37.26,78974.55,0.47,-0.49618,0.00014,31.03379]
[1776884406114,37.26,78951.66,0.47,-0.49933,0.00014,31.02617]
[1776884406735,37.26,78951.66,0.47,-0.49933,0.00014,31.02617]
[1776884407295,37.25,78948.28,0.47,-0.4998,0.00014,31.02488]
[1776884407674,37.25,78948.28,0.47,-0.4998,0.00014,31.02488]
[1776884408007,37.25,78948.28,0.47,-0.4998,0.00014,31.02488]
[1776884408019,37.26,78936.17,0.47,-0.50147,0.00014,31.01991]
[1776884408508,37.26,78936.17,0.47,-0.50147,0.00014,31.01991]
[1776884408566,37.26,78936.17,0.47,-0.50147,0.00014,31.01991]
[1776884409200,37.25,78935.75,0.47,-0.50152,0.00014,31.01973]
[1776884410109,37.25,78925.35,0.47,-0.50296,0.00014,31.01502]
[1776884411838,37.25,78921.51,0.47,-0.50349,0.00014,31.01318]
[1776884412116,37.25,78924.26,0.47,-0.50311,0.00014,31.0145]
[1776884413221,37.25,78932.59,0.47,-0.50196,0.00014,31.01834]
[1776884414182,37.25,78938.91,0.47,-0.50109,0.00014,31.02108]
[1776884416913,37.25,78935.19,0.47,-0.5016,0.00014,31.01949]
[1776884417241,37.25,78936.25,0.47,-0.50146,0.00014,31.01995]
[1776884417941,37.25,78936.25,0.47,-0.50146,0.00014,31.01995]
[1776884418158,37.25,78935.92,0.47,-0.5015,0.00014,31.01981]
[1776884419187,37.25,78935.92,0.47,-0.5015,0.00014,31.01981]
[1776884419207,37.25,78935.92,0.47,-0.5015,0.00014,31.01981]
[1776884419214,37.25,78935.45,0.47,-0.50157,0.00014,31.0196]
[1776884419382,37.25,78935.45,0.47,-0.50157,0.00014,31.0196]
[1776884420045,37.25,78931.22,0.47,-0.50215,0.00014,31.01773]
[1776884420978,37.25,78931.22,0.47,-0.50215,0.00014,31.01773]
[1776884421027,37.25,78928.63,0.47,-0.50251,0.00014,31.01655]
[1776884426059,37.24,78930.65,0.47,-0.50223,0.00014,31.01747]
[1776884431091,37.24,78931.84,0.47,-0.50207,0.00014,31.01496]
[1776884433116,37.24,78920.69,0.47,-0.50361,0.00014,31.00973]
[1776884434111,37.24,78911.72,0.47,-0.50484,0.00014,31.00519]
[1776884435117,37.24,78896.03,0.47,-0.50701,0.00014,30.99653]
[1776884436124,37.24,78886.6,0.47,-0.50831,0.00014,30.99088]
[1776884437133,37.24,78885.97,0.47,-0.50839,0.00014,30.99049]
[1776884438341,37.24,78881.97,0.47,-0.50895,0.00014,30.98799]
[1776884438387,37.24,78881.97,0.47,-0.50895,0.00014,30.98799]
[1776884438481,37.24,78881.97,0.47,-0.50895,0.00014,30.98799]
[1776884439156,37.24,78870.22,0.47,-0.51057,0.00014,30.9803]
[1776884439732,37.24,78870.22,0.47,-0.51057,0.00014,30.9803]
[1776884439862,37.24,78870.22,0.47,-0.51057,0.00014,30.9803]
[1776884440190,37.24,78848.06,0.47,-0.51362,0.00014,30.9644]
[1776884440488,37.24,78848.06,0.47,-0.51362,0.00014,30.9644]
[1776884440605,37.24,78848.06,0.47,-0.51362,0.00014,30.9644]
[1776884440737,37.24,78848.06,0.47,-0.51362,0.00014,30.9644]
[1776884440975,37.24,78848.06,0.47,-0.51362,0.00014,30.9644]
[1776884441167,37.24,78848.48,0.47,-0.51356,0.00014,30.96472]
[1776884441560,37.24,78848.48,0.47,-0.51356,0.00014,30.96472]
[1776884441570,37.24,78848.48,0.47,-0.51356,0.00014,30.96472]
[1776884441791,37.24,78848.48,0.47,-0.51356,0.00014,30.96472]
[1776884441831,37.24,78848.48,0.47,-0.51356,0.00014,30.96472]
[1776884442178,37.24,78851.67,0.47,-0.51312,0.00014,30.96711]
[1776884443178,37.24,78851.67,0.47,-0.51312,0.00014,30.96711]
[1776884445192,37.23,78845.14,0.47,-0.51403,0.00014,30.96216]
[1776884446050,37.23,78845.14,0.47,-0.51403,0.00014,30.96216]
[1776884446198,37.23,78846.68,0.47,-0.51381,0.00014,30.96334]
[1776884449220,37.23,78839.71,0.47,-0.51478,0.00014,30.95792]
[1776884450267,37.23,78855.88,0.47,-0.51255,0.00014,30.9702]
[1776884450593,37.23,78855.88,0.47,-0.51255,0.00014,30.9702]
[1776884451233,37.23,78855.68,0.47,-0.51258,0.00014,30.97006]
[1776884452239,37.23,78854.03,0.47,-0.5128,0.00014,30.96885]
[1776884453654,37.23,78854.52,0.47,-0.51274,0.00014,30.96921]
[1776884453670,37.23,78854.52,0.47,-0.51274,0.00014,30.96921]
[1776884454378,37.23,78857.48,0.47,-0.51233,0.00014,30.97136]
[1776884454737,37.23,78857.48,0.47,-0.51233,0.00014,30.97136]
[1776884454806,37.23,78857.48,0.47,-0.51233,0.00014,30.97136]
[1776884455260,37.23,78861.47,0.47,-0.51178,0.00014,30.97422]
[1776884455805,37.23,78861.47,0.47,-0.51178,0.00014,30.97422]
[1776884456018,37.23,78861.47,0.47,-0.51178,0.00014,30.97422]
[1776884457274,37.22,78853.52,0.47,-0.51288,0.00014,30.96846]
[1776884458282,37.22,78845.33,0.47,-0.51401,0.00014,30.96229]
[1776884460320,37.22,78848.65,0.47,-0.51355,0.00014,30.96482]
[1776884460329,37.22,78848.65,0.47,-0.51355,0.00014,30.96482]
[1776884461302,37.22,78848.74,0.47,-0.51354,0.00014,30.96488]
[1776884461968,37.22,78848.74,0.47,-0.51354,0.00014,30.96488]
[1776884462604,37.22,78848.9,0.47,-0.51352,0.00014,30.965]
[1776884463624,37.22,78844.6,0.47,-0.51411,0.00014,30.96172]
[1776884463745,37.22,78844.6,0.47,-0.51411,0.00014,30.96172]
[1776884463774,37.22,78844.6,0.47,-0.51411,0.00014,30.96172]
[1776884463976,37.22,78837.98,0.47,-0.51502,0.00014,30.95653]
[1776884464323,37.22,78826.38,0.47,-0.51662,0.00014,30.94704]
[1776884466503,37.22,78826.74,0.47,-0.51658,0.00014,30.94734]
[1776884466508,37.22,78826.74,0.47,-0.51658,0.00014,30.94734]
[1776884466515,37.22,78826.74,0.47,-0.51658,0.00014,30.94734]
[1776884466672,37.22,78826.74,0.47,-0.51658,0.00014,30.94734]
[1776884466901,37.22,78823.84,0.47,-0.51698,0.00014,30.9449]
[1776884467347,37.22,78824.32,0.47,-0.51691,0.00014,30.9453]
[1776884471076,37.22,78825.27,0.47,-0.51678,0.00014,30.9461]
[1776884471150,37.22,78825.27,0.47,-0.51678,0.00014,30.9461]
[1776884471238,37.22,78825.27,0.47,-0.51678,0.00014,30.9461]
[1776884471280,37.22,78816.76,0.47,-0.51795,0.00014,30.93879]
[1776884472382,37.22,78800.18,0.47,-0.52024,0.00014,30.92378]
[1776884473679,37.22,78811.13,0.47,-0.51873,0.00014,30.93381]
[1776884475223,37.22,78811.13,0.47,-0.51873,0.00014,30.93381]
[1776884475288,37.22,78811.13,0.47,-0.51873,0.00014,30.93381]
[1776884475296,37.22,78810.19,0.47,-0.51886,0.00014,30.93297]
[1776884476038,37.22,78810.19,0.47,-0.51886,0.00014,30.93297]
[1776884476074,37.22,78812.22,0.47,-0.51858,0.00014,30.93479]
[1776884476577,37.22,78819.62,0.47,-0.51756,0.00014,30.94128]
[1776884478740,37.22,78826.16,0.47,-0.51666,0.00014,30.94685]
[1776884480479,37.22,78834.18,0.47,-0.51555,0.00014,30.95347]
[1776884482452,37.22,78824.82,0.47,-0.51684,0.00014,30.94572]
[1776884483731,37.22,78824.82,0.47,-0.51684,0.00014,30.94572]
[1776884486106,37.22,78823.02,0.47,-0.51709,0.00014,30.94419]
[1776884486154,37.22,78809.0,0.47,-0.51903,0.00014,30.93189]
[1776884487276,37.22,78809.0,0.47,-0.51903,0.00014,30.93189]
[1776884487474,37.22,78805.07,0.47,-0.51957,0.00014,30.92831]
[1776884487544,37.22,78805.07,0.47,-0.51957,0.00014,30.92831]
[1776884487759,37.22,78805.07,0.47,-0.51957,0.00014,30.92831]
[1776884487783,37.22,78794.46,0.47,-0.52103,0.00014,30.91837]
[1776884489501,37.22,78786.49,0.47,-0.52213,0.00014,30.91063]
[1776884490813,37.22,78786.49,0.47,-0.52213,0.00014,30.91063]
[1776884492522,37.22,78798.99,0.47,-0.52041,0.00014,30.91961]
[1776884493529,37.2,78805.84,0.47,-0.51948,0.00014,30.92592]
[1776884494516,37.2,78805.84,0.47,-0.51948,0.00014,30.92592]
[1776884494570,37.2,78805.84,0.47,-0.51948,0.00014,30.92592]
[1776884494671,37.2,78807.59,0.47,-0.51924,0.00014,30.92751]
[1776884500620,37.19,78809.13,0.47,-0.51903,0.00014,30.92889]
[1776884502476,37.19,78810.03,0.47,-0.51891,0.00014,30.9297]
[1776884505824,37.2,78809.22,0.47,-0.51902,0.00014,30.92898]
[1776884505921,37.19,78802.6,0.47,-0.51993,0.00014,30.92291]
[1776884512239,37.19,78799.37,0.47,-0.52038,0.00014,30.91989]
[1776884512307,37.19,78799.37,0.47,-0.52038,0.00014,30.91989]
[1776884515395,37.2,78805.6,0.47,-0.51952,0.00014,30.92568]
[1776884516299,37.2,78815.39,0.47,-0.51817,0.00014,30.93448]
[1776884518283,37.2,78815.29,0.47,-0.51818,0.00014,30.93439]
[1776884521260,37.2,78816.57,0.47,-0.518,0.00014,30.93551]
[1776884523744,37.19,78826.11,0.47,-0.51669,0.00014,30.9437]
[1776884528927,37.19,78827.54,0.47,-0.51649,0.00014,30.9449]
[1776884528938,37.19,78827.54,0.47,-0.51649,0.00014,30.9449]
[1776884528978,37.19,78828.5,0.47,-0.51636,0.00014,30.9457]
[1776884530841,37.19,78837.76,0.47,-0.51508,0.00014,30.95325]
[1776884532111,37.19,78837.76,0.47,-0.51508,0.00014,30.95325]
[1776884537838,37.19,78837.64,0.47,-0.5151,0.00014,30.95314]
[1776884540916,37.19,78846.46,0.47,-0.51388,0.00014,30.96004]
[1776884546901,37.19,78845.66,0.47,-0.51399,0.00014,30.95942]
[1776884550986,37.18,78838.98,0.47,-0.51492,0.00014,30.95419]
[1776884556705,37.18,78843.41,0.47,-0.51431,0.00014,30.95463]
[1776884560620,37.18,78848.56,0.47,-0.5136,0.00014,30.95858]
[1776884560685,37.18,78848.56,0.47,-0.5136,0.00014,30.95858]
[1776884561251,37.18,78848.56,0.47,-0.5136,0.00014,30.95858]
[1776884561348,37.18,78863.9,0.47,-0.51148,0.00014,30.96977]
[1776884565646,37.18,78862.59,0.47,-0.51167,0.00014,30.96884]
[1776884566034,37.17,78870.67,0.47,-0.51055,0.00014,30.97443]
[1776884568405,37.17,78874.44,0.47,-0.51003,0.00014,30.97695]
[1776884569290,37.17,78874.44,0.47,-0.51003,0.00014,30.97695]
[1776884569293,37.17,78874.44,0.47,-0.51003,0.00014,30.97695]
[1776884569353,37.17,78874.44,0.47,-0.51003,0.00014,30.97695]
[1776884571130,37.17,78886.68,0.47,-0.50834,0.00014,30.98478]
[1776884573125,37.17,78886.68,0.47,-0.50835,0.00014,30.98477]
[1776884573197,37.17,78886.68,0.47,-0.50835,0.00014,30.98477]
[1776884573925,37.16,78892.16,0.47,-0.50759,0.00014,30.9881]
[1776884574600,37.16,78895.97,0.47,-0.50706,0.00014,30.99035]
[1776884574760,37.16,78895.97,0.47,-0.50706,0.00014,30.99035]
[1776884575113,37.16,78895.97,0.47,-0.50707,0.00014,30.99034]
[1776884575474,37.16,78895.97,0.47,-0.50707,0.00014,30.99034]
[1776884576121,37.16,78911.38,0.47,-0.50494,0.00014,30.99889]
[1776884577247,37.16,78911.38,0.47,-0.50494,0.00014,30.99889]
[1776884577345,37.16,78914.1,0.47,-0.50456,0.00014,31.0003]
[1776884577444,37.16,78914.1,0.47,-0.50456,0.00014,31.0003]
[1776884579728,37.16,78915.51,0.47,-0.50437,0.00014,31.00102]
[1776884584058,37.16,78917.21,0.47,-0.50413,0.00014,31.00189]
[1776884586417,37.16,78919.74,0.47,-0.50378,0.00014,31.00315]
[1776884588920,37.16,78915.99,0.47,-0.5043,0.00014,31.00127]
[1776884589379,37.16,78898.13,0.47,-0.50677,0.00014,30.99159]
[1776884590219,37.16,78898.13,0.47,-0.50677,0.00014,30.99159]
[1776884591297,37.16,78886.98,0.47,-0.50831,0.00014,30.98495]
[1776884592360,37.16,78886.98,0.47,-0.50831,0.00014,30.98495]
[1776884593461,37.16,78886.18,0.47,-0.50842,0.00014,30.98446]
[1776884599284,37.15,78881.67,0.47,-0.50905,0.00014,30.98161]
[1776884604319,37.14,78881.78,0.47,-0.50904,0.00014,30.98167]
[1776884609354,37.13,78884.47,0.47,-0.50867,0.00014,30.98336]
[1776884612417,37.13,78874.7,0.47,-0.51003,0.00014,30.97402]
[1776884612516,37.13,78874.7,0.47,-0.51003,0.00014,30.97402]
[1776884615397,37.12,78867.52,0.47,-0.51103,0.00014,30.96915]
[1776884616269,37.12,78867.52,0.47,-0.51103,0.00014,30.96915]
[1776884616915,37.12,78864.6,0.47,-0.51143,0.00014,30.96712]
[1776884617416,37.12,78855.33,0.47,-0.51272,0.00014,30.96047]
[1776884619426,37.12,78852.84,0.47,-0.51306,0.00014,30.95862]
[1776884620699,37.12,78852.19,0.47,-0.51315,0.00014,30.95814]
[1776884620747,37.12,78852.19,0.47,-0.51315,0.00014,30.95814]
[1776884621415,37.12,78852.19,0.47,-0.51315,0.00014,30.95814]
[1776884621468,37.12,78850.54,0.47,-0.51338,0.00014,30.9569]
[1776884621646,37.12,78850.54,0.47,-0.51338,0.00014,30.9569]
[1776884622003,37.12,78850.54,0.47,-0.51338,0.00014,30.9569]
[1776884622086,37.12,78850.54,0.47,-0.51338,0.00014,30.9569]
[1776884622454,37.11,78849.6,0.47,-0.51351,0.00014,30.95619]
[1776884623457,37.11,78830.71,0.47,-0.51612,0.00014,30.94123]
[1776884624466,37.11,78823.13,0.47,-0.51717,0.00014,30.93486]
[1776884625471,37.11,78816.56,0.47,-0.51808,0.00014,30.92916]
[1776884627489,37.11,78809.88,0.47,-0.51901,0.00014,30.9232]
[1776884632522,37.11,78806.69,0.47,-0.51945,0.00014,30.92028]
[1776884633951,37.11,78806.69,0.47,-0.51945,0.00014,30.92028]
[1776884634354,37.11,78806.69,0.47,-0.51945,0.00014,30.92028]
[1776884634559,37.11,78806.23,0.47,-0.51952,0.00014,30.91985]
[1776884634726,37.11,78806.23,0.47,-0.51952,0.00014,30.91985]
[1776884634870,37.11,78806.23,0.47,-0.51952,0.00014,30.91985]
[1776884634996,37.11,78806.23,0.47,-0.51952,0.00014,30.91985]
[1776884635202,37.11,78806.23,0.47,-0.51952,0.00014,30.91985]
[1776884635252,37.11,78806.23,0.47,-0.51952,0.00014,30.91985]
[1776884635479,37.1,78780.0,0.47,-0.52315,0.00014,30.89448]
[1776884636737,37.1,78780.0,0.47,-0.52315,0.00014,30.89448]
[1776884636900,37.1,78780.0,0.47,-0.52315,0.00014,30.89448]
[1776884636914,37.1,78780.0,0.47,-0.52315,0.00014,30.89448]
[1776884636986,37.1,78767.0,0.47,-0.52495,0.00014,30.88097]
[1776884637927,37.1,78767.0,0.47,-0.52495,0.00014,30.88097]
[1776884637996,37.1,78773.27,0.47,-0.52408,0.00014,30.88756]
[1776884643427,37.1,78774.3,0.47,-0.52394,0.00014,30.88862]
[1776884643486,37.1,78774.3,0.47,-0.52394,0.00014,30.88862]
[1776884645826,37.1,78766.52,0.47,-0.52502,0.00014,30.88043]
[1776884648641,37.1,78763.17,0.47,-0.52549,0.00014,30.87683]
[1776884649924,37.1,78763.17,0.47,-0.52549,0.00014,30.87683]
[1776884649926,37.1,78763.17,0.47,-0.52549,0.00014,30.87683]
[1776884650091,37.1,78763.17,0.47,-0.52549,0.00014,30.87683]
[1776884650193,37.09,78759.8,0.47,-0.52596,0.00014,30.87317]
[1776884650553,37.09,78759.8,0.47,-0.52596,0.00014,30.87317]
[1776884654229,37.09,78755.24,0.47,-0.52659,0.00014,30.86815]
[1776884654295,37.09,78755.24,0.47,-0.52659,0.00014,30.86815]
[1776884654328,37.09,78745.8,0.47,-0.52789,0.00014,30.85753]
[1776884655103,37.09,78745.8,0.47,-0.52789,0.00014,30.85753]
[1776884655160,37.09,78745.8,0.47,-0.52789,0.00014,30.85753]
[1776884655175,37.09,78739.89,0.47,-0.52871,0.00014,30.85071]
[1776884658133,37.09,78739.65,0.47,-0.52875,0.00014,30.85043]
[1776884658232,37.09,78739.65,0.47,-0.52875,0.00014,30.85043]
[1776884658317,37.09,78742.74,0.47,-0.52832,0.00014,30.85401]
[1776884663752,37.09,78744.78,0.47,-0.52804,0.00014,30.85636]
[1776884668786,37.09,78749.7,0.47,-0.52736,0.00014,30.86194]
[1776884671258,37.09,78749.41,0.47,-0.5274,0.00014,30.86161]
[1776884671300,37.09,78742.25,0.47,-0.5284,0.00014,30.85037]
[1776884674511,37.09,78736.82,0.47,-0.52915,0.00014,30.84403]
[1776884674841,37.09,78749.14,0.47,-0.52744,0.00014,30.85823]
[1776884676851,37.08,78741.91,0.47,-0.52845,0.00014,30.84995]
[1776884678836,37.08,78747.41,0.47,-0.52769,0.00014,30.85626]
[1776884678932,37.08,78748.17,0.47,-0.52758,0.00014,30.85711]
[1776884684910,37.06,78751.17,0.47,-0.52719,0.00014,30.86039]
[1776884685728,37.06,78751.17,0.47,-0.52719,0.00014,30.86039]
[1776884685917,37.06,78752.2,0.47,-0.52705,0.00014,30.86154]
[1776884686925,37.06,78767.9,0.47,-0.52487,0.00014,30.87867]
[1776884687931,37.06,78767.9,0.47,-0.52487,0.00014,30.87867]
[1776884688939,37.06,78773.82,0.47,-0.52405,0.00014,30.88489]
[1776884693972,37.06,78779.65,0.47,-0.52325,0.00014,30.89089]
[1776884695601,37.06,78779.38,0.47,-0.52328,0.00014,30.89061]
[1776884699779,37.06,78777.07,0.47,-0.5236,0.00014,30.88825]
[1776884700680,37.06,78775.11,0.47,-0.52388,0.00014,30.88622]
[1776884701219,37.06,78775.11,0.47,-0.52388,0.00014,30.88622]
[1776884701303,37.06,78747.92,0.47,-0.52764,0.00014,30.85669]
[1776884702266,37.06,78747.92,0.47,-0.52764,0.00014,30.85669]
[1776884702590,37.06,78747.92,0.47,-0.52764,0.00014,30.85669]
[1776884702563,37.06,78734.18,0.47,-0.52955,0.00014,30.84072]
[1776884702950,37.06,78734.18,0.47,-0.52955,0.00014,30.84072]
[1776884703051,37.06,78734.62,0.47,-0.52949,0.00014,30.84124]
[1776884704834,37.06,78734.59,0.47,-0.52949,0.00014,30.8412]
[1776884704900,37.06,78734.59,0.47,-0.52949,0.00014,30.8412]
[1776884706196,37.06,78716.66,0.47,-0.53197,0.00014,30.81934]
[1776884708376,37.06,78715.75,0.47,-0.5321,0.00014,30.8182]
[1776884708474,37.06,78715.75,0.47,-0.5321,0.00014,30.8182]
[1776884708580,37.06,78714.64,0.47,-0.53225,0.00014,30.81681]
[1776884711762,37.06,78720.26,0.47,-0.53148,0.00014,30.82382]
[1776884712151,37.06,78710.88,0.47,-0.53277,0.00014,30.81204]
[1776884718146,37.05,78713.08,0.47,-0.53248,0.00014,30.81479]
[1776884722178,37.05,78702.62,0.47,-0.53393,0.00014,30.8013]
[1776884722658,37.05,78702.62,0.47,-0.53393,0.00014,30.8013]
[1776884722736,37.05,78702.62,0.47,-0.53393,0.00014,30.8013]
[1776884723236,37.05,78687.4,0.47,-0.53604,0.00014,30.78101]
[1776884724189,37.05,78687.15,0.47,-0.53607,0.00014,30.78066]
[1776884728701,37.04,78692.03,0.47,-0.53541,0.00014,30.78719]
[1776884729231,37.04,78700.41,0.47,-0.53425,0.00014,30.7983]
[1776884734263,37.03,78700.9,0.47,-0.5342,0.00014,30.7958]
[1776884739298,37.02,78700.66,0.47,-0.53425,0.00014,30.7954]
[1776884740631,37.02,78700.66,0.47,-0.53425,0.00014,30.7954]
[1776884740635,37.01,78715.68,0.47,-0.53217,0.00014,30.81471]
[1776884740689,37.01,78715.68,0.47,-0.53217,0.00014,30.81471]
[1776884741312,37.01,78715.68,0.47,-0.53217,0.00014,30.81469]
[1776884745340,37.0,78707.56,0.47,-0.53332,0.00014,30.80421]
[1776884748421,36.99,78714.03,0.47,-0.53243,0.00014,30.81245]
[1776884749440,36.99,78714.03,0.47,-0.53243,0.00014,30.81245]
[1776884749583,36.99,78714.03,0.47,-0.53243,0.00014,30.81245]
[1776884749655,36.99,78802.42,0.47,-0.52016,0.00014,30.90982]
[1776884750060,36.99,78802.42,0.47,-0.52016,0.00014,30.90982]
[1776884750237,36.99,78802.42,0.47,-0.52016,0.00014,30.90982]
[1776884750383,36.99,78802.42,0.47,-0.52016,0.00014,30.90982]
[1776884751398,36.99,78802.42,0.47,-0.52016,0.00014,30.90982]
[1776884751493,36.98,78802.44,0.47,-0.52017,0.00014,30.90978]
[1776884752080,36.98,78802.44,0.47,-0.52017,0.00014,30.90978]
[1776884752165,36.98,78802.44,0.47,-0.52017,0.00014,30.90978]
[1776884752434,36.98,78801.93,0.47,-0.52024,0.00014,30.9093]
[1776884753013,36.98,78801.93,0.47,-0.52024,0.00014,30.9093]
[1776884753068,36.98,78801.93,0.47,-0.52024,0.00014,30.9093]
[1776884753441,36.98,78801.93,0.47,-0.52024,0.00014,30.9093]
[1776884756424,36.98,78793.35,0.47,-0.52143,0.00014,30.9011]
[1776884758436,36.97,78789.38,0.47,-0.52199,0.00014,30.8972]
[1776884760441,36.97,78789.98,0.47,-0.52191,0.00014,30.89779]
[1776884760500,36.97,78789.98,0.47,-0.52191,0.00014,30.89779]
[1776884760566,36.97,78794.39,0.47,-0.52129,0.00014,30.90209]
[1776884762576,36.97,78786.8,0.47,-0.52235,0.00014,30.89464]
[1776884763262,36.97,78786.8,0.47,-0.52235,0.00014,30.89464]
[1776884764567,36.97,78786.68,0.47,-0.52237,0.00014,30.89452]
[1776884764586,36.97,78772.85,0.47,-0.52429,0.00014,30.88038]
[1776884764837,36.97,78772.85,0.47,-0.52429,0.00014,30.88038]
[1776884767232,36.97,78777.48,0.47,-0.52364,0.00014,30.8852]
[1776884767501,36.97,78780.34,0.47,-0.52325,0.00014,30.88813]
[1776884771533,36.97,78795.01,0.47,-0.52121,0.00014,30.9027]
[1776884772587,36.97,78782.18,0.47,-0.52299,0.00014,30.89001]
[1776884778579,36.97,78785.44,0.47,-0.52253,0.00014,30.8933]
[1776884783613,36.98,78784.66,0.47,-0.52264,0.00014,30.89252]
[1776884788490,36.98,78786.89,0.47,-0.52233,0.00014,30.89475]
[1776884788673,36.98,78786.89,0.47,-0.52233,0.00014,30.89475]
[1776884789656,36.98,78780.69,0.47,-0.52319,0.00014,30.88851]
[1776884791318,36.98,78779.1,0.47,-0.52341,0.00014,30.88688]
[1776884792677,36.98,78772.98,0.47,-0.52427,0.00014,30.8775]
[1776884797712,36.98,78775.12,0.47,-0.52397,0.00014,30.87974]
[1776884798178,36.98,78775.12,0.47,-0.52397,0.00014,30.87974]
[1776884798481,36.98,78775.12,0.47,-0.52397,0.00014,30.87974]
[1776884801414,36.98,78776.11,0.47,-0.52383,0.00014,30.88078]
[1776884801445,36.98,78776.11,0.47,-0.52383,0.00014,30.88078]
[1776884806775,36.98,78773.18,0.47,-0.52423,0.00014,30.87774]
[1776884808658,36.98,78773.18,0.47,-0.52423,0.00014,30.87774]
[1776884808664,36.98,78779.54,0.47,-0.52335,0.00014,30.88432]
[1776884808770,36.98,78779.54,0.47,-0.52335,0.00014,30.88432]
[1776884808773,36.98,78779.54,0.47,-0.52335,0.00014,30.88432]
[1776884808853,36.98,78779.54,0.47,-0.52335,0.00014,30.88432]
[1776884809129,36.98,78779.54,0.47,-0.52335,0.00014,30.88432]
[1776884809231,36.98,78780.6,0.47,-0.5232,0.00014,30.8854]
[1776884812465,36.98,78782.45,0.47,-0.52294,0.00014,30.88728]
[1776884812669,36.98,78782.45,0.47,-0.52294,0.00014,30.88728]
[1776884812537,36.98,78781.99,0.47,-0.52301,0.00014,30.88682]
[1776884812749,36.98,78781.99,0.47,-0.52301,0.00014,30.88682]
[1776884815155,36.98,78782.0,0.47,-0.52301,0.00014,30.88683]
[1776884815193,36.98,78782.0,0.47,-0.52301,0.00014,30.88683]
[1776884821721,36.99,78782.45,0.47,-0.52294,0.00014,30.88729]
[1776884822938,36.99,78769.99,0.47,-0.52467,0.00014,30.8744]
[1776884825393,36.99,78769.99,0.47,-0.52467,0.00014,30.8744]
[1776884825398,36.99,78768.65,0.47,-0.52486,0.00014,30.87298]
[1776884825965,36.99,78753.49,0.47,-0.52696,0.00014,30.85644]
[1776884827450,36.99,78753.49,0.47,-0.52696,0.00014,30.85644]
[1776884827524,36.99,78744.74,0.47,-0.52818,0.00014,30.8465]
[1776884827965,36.99,78744.74,0.47,-0.52818,0.00014,30.8465]
[1776884828294,36.99,78729.06,0.47,-0.53035,0.00014,30.82797]
[1776884830155,36.99,78724.68,0.47,-0.53096,0.00014,30.82263]
[1776884833009,36.99,78718.48,0.47,-0.53182,0.00014,30.81497]
[1776884836620,36.99,78724.32,0.47,-0.531,0.00014,30.82223]
[1776884836987,36.99,78724.32,0.47,-0.531,0.00014,30.82223]
[1776884837140,36.99,78724.32,0.47,-0.531,0.00014,30.82223]
[1776884837144,36.99,78724.32,0.47,-0.531,0.00014,30.82223]
[1776884837197,36.99,78724.32,0.47,-0.531,0.00014,30.82223]
[1776884837289,36.99,78733.18,0.47,-0.52977,0.00014,30.83296]
[1776884839475,36.99,78743.1,0.47,-0.5284,0.00014,30.84464]
[1776884840105,36.99,78743.1,0.47,-0.5284,0.00014,30.84464]
[1776884846059,37.0,78747.33,0.47,-0.5278,0.00014,30.84954]
[1776884847065,37.0,78759.28,0.47,-0.52614,0.00014,30.86292]
[1776884849748,37.0,78762.33,0.47,-0.52572,0.00014,30.86626]
[1776884852105,37.0,78754.07,0.47,-0.52687,0.00014,30.85411]
[1776884853154,37.0,78752.63,0.47,-0.52707,0.00014,30.85249]
[1776884855740,37.0,78751.99,0.47,-0.52716,0.00014,30.85177]
[1776884856601,37.0,78750.14,0.47,-0.52742,0.00014,30.84968]
[1776884856658,37.0,78742.89,0.47,-0.52842,0.00014,30.84138]
[1776884858148,37.0,78736.63,0.47,-0.52929,0.00014,30.83406]
[1776884859687,37.0,78736.63,0.47,-0.52929,0.00014,30.83406]
[1776884860575,37.0,78736.63,0.47,-0.52929,0.00014,30.83406]
[1776884866205,37.0,78738.21,0.47,-0.52907,0.00014,30.83592]
[1776884868217,37.0,78745.3,0.47,-0.52809,0.00014,30.84416]
[1776884869607,37.0,78751.85,0.47,-0.52718,0.00014,30.85161]
[1776884874130,37.0,78755.84,0.47,-0.52663,0.00014,30.85607]
[1776884874636,37.0,78755.84,0.47,-0.52663,0.00014,30.85607]
[1776884874673,37.0,78767.17,0.47,-0.52505,0.00014,30.86841]
[1776884875126,37.0,78767.17,0.47,-0.52505,0.00014,30.86841]
[1776884875445,37.0,78767.17,0.47,-0.52505,0.00014,30.86841]
[1776884875478,37.0,78767.17,0.47,-0.52505,0.00014,30.86841]
[1776884875512,37.0,78767.17,0.47,-0.52505,0.00014,30.86841]
[1776884875630,37.0,78767.17,0.47,-0.52505,0.00014,30.86841]
[1776884875714,37.0,78769.7,0.47,-0.5247,0.00014,30.8711]
[1776884875955,37.0,78769.7,0.47,-0.5247,0.00014,30.8711]
[1776884878294,37.0,78763.81,0.47,-0.52552,0.00014,30.8648]
[1776884879300,37.0,78757.06,0.47,-0.52646,0.00014,30.85741]
[1776884884334,37.0,78757.57,0.47,-0.52639,0.00014,30.85799]
[1776884884934,37.0,78757.57,0.47,-0.52639,0.00014,30.85799]
[1776884890377,37.0,78762.31,0.47,-0.52572,0.00014,30.86321]
[1776884895413,37.01,78766.19,0.47,-0.52518,0.00014,30.86742]
[1776884900449,37.01,78767.21,0.47,-0.52503,0.00014,30.86853]
[1776884906492,37.02,78769.65,0.47,-0.52469,0.00014,30.87115]
[1776884911526,37.02,78772.28,0.47,-0.52432,0.00014,30.87088]
[1776884916560,37.02,78773.03,0.47,-0.52422,0.00014,30.87169]
[1776884921595,37.03,78772.86,0.47,-0.52424,0.00014,30.87153]
[1776884925408,37.03,78772.95,0.47,-0.52422,0.00014,30.87164]
[1776884926630,37.03,78751.51,0.47,-0.5272,0.00014,30.84837]
[1776884928806,37.03,78752.22,0.47,-0.5271,0.00014,30.84916]
[1776884930661,37.03,78761.27,0.47,-0.52584,0.00014,30.85915]
[1776884931854,37.03,78761.27,0.47,-0.52584,0.00014,30.85915]
[1776884932106,37.03,78758.09,0.47,-0.52629,0.00014,30.85567]
[1776884932698,37.03,78727.48,0.47,-0.53053,0.00014,30.82024]
[1776884933734,37.03,78718.64,0.47,-0.53176,0.00014,30.80936]
[1776884934727,37.03,78718.64,0.47,-0.53176,0.00014,30.80936]
[1776884936662,37.03,78717.76,0.47,-0.53188,0.00014,30.80828]
[1776884936810,37.03,78720.19,0.47,-0.53154,0.00014,30.81131]
[1776884940660,37.03,78718.41,0.47,-0.53178,0.00014,30.80912]
[1776884940703,37.03,78718.41,0.47,-0.53178,0.00014,30.80912]
[1776884945768,37.04,78716.51,0.47,-0.53204,0.00014,30.80679]
[1776884950803,37.05,78713.83,0.47,-0.5324,0.00014,30.80347]
[1776884955840,37.05,78715.1,0.47,-0.53221,0.00014,30.80513]
[1776884960874,37.06,78716.5,0.47,-0.53201,0.00014,30.80694]
[1776884963867,37.06,78718.15,0.47,-0.53178,0.00014,30.80901]
[1776884964501,37.06,78718.15,0.47,-0.53178,0.00014,30.80901]
[1776884964787,37.06,78718.15,0.47,-0.53178,0.00014,30.80901]
[1776884964885,37.06,78718.15,0.47,-0.53178,0.00014,30.80901]
[1776884964982,37.07,78720.68,0.47,-0.53143,0.00014,30.81218]
[1776884965115,37.07,78720.68,0.47,-0.53143,0.00014,30.81218]
[1776884965159,37.07,78733.74,0.47,-0.52962,0.00014,30.82803]
[1776884966915,37.07,78740.8,0.47,-0.52864,0.00014,30.83635]
[1776884968205,37.07,78740.8,0.47,-0.52864,0.00014,30.83635]
[1776884968289,37.07,78732.34,0.47,-0.52981,0.00014,30.82638]
[1776884970719,37.07,78732.34,0.47,-0.52981,0.00014,30.82638]
[1776884970788,37.07,78726.58,0.47,-0.5306,0.00014,30.81945]
[1776884970928,37.07,78726.58,0.47,-0.5306,0.00014,30.81945]
[1776884973852,37.07,78723.32,0.47,-0.53106,0.00014,30.81242]
[1776884978425,37.08,78719.01,0.47,-0.53165,0.00014,30.80714]
[1776884980013,37.08,78727.23,0.47,-0.53051,0.00014,30.81726]
[1776884983030,37.08,78727.57,0.47,-0.53046,0.00014,30.81769]
[1776884988065,37.09,78726.16,0.47,-0.53065,0.00014,30.81601]
[1776884993099,37.09,78727.88,0.47,-0.5304,0.00014,30.81812]
[1776884996921,37.09,78729.38,0.47,-0.5302,0.00014,30.81994]
[1776884997420,37.09,78732.26,0.47,-0.5298,0.00014,30.82339]
[1776884997465,37.09,78732.26,0.47,-0.5298,0.00014,30.82339]
[1776884997504,37.09,78732.26,0.47,-0.5298,0.00014,30.82339]
[1776884997535,37.09,78732.26,0.47,-0.5298,0.00014,30.82339]
[1776884997622,37.09,78737.94,0.47,-0.52901,0.00014,30.83012]
[1776884999163,37.09,78738.23,0.47,-0.52897,0.00014,30.83046]
[1776884999216,37.09,78752.13,0.47,-0.52704,0.00014,30.84639]
[1776885001160,37.09,78751.87,0.47,-0.52708,0.00014,30.8461]
[1776885002163,37.1,78757.74,0.47,-0.52626,0.00014,30.85262]
[1776885003171,37.1,78751.9,0.47,-0.52707,0.00014,30.84614]
[1776885008207,37.1,78753.65,0.47,-0.52683,0.00014,30.84811]
[1776885011228,37.1,78759.99,0.47,-0.52595,0.00014,30.8551]
[1776885016347,37.1,78756.97,0.47,-0.52637,0.00014,30.85179]
[1776885022305,37.1,78758.35,0.47,-0.52617,0.00014,30.85332]
[1776885023313,37.1,78751.28,0.47,-0.52715,0.00014,30.84548]
[1776885026333,37.1,78760.09,0.47,-0.52593,0.00014,30.85523]
[1776885031368,37.1,78761.13,0.47,-0.52579,0.00014,30.85332]
[1776885034443,37.11,78755.3,0.47,-0.52659,0.00014,30.84693]
[1776885040430,37.11,78757.21,0.47,-0.52633,0.00014,30.84906]
[1776885043451,37.11,78767.53,0.47,-0.5249,0.00014,30.86022]
[1776885045468,37.11,78773.29,0.47,-0.5241,0.00014,30.86627]
[1776885050508,37.11,78769.13,0.47,-0.52468,0.00014,30.86191]
[1776885054585,37.11,78756.63,0.47,-0.52641,0.00014,30.84842]
[1776885056546,37.11,78756.79,0.47,-0.52638,0.00014,30.8486]
[1776885059566,37.11,78762.69,0.47,-0.52557,0.00014,30.85505]
[1776885062588,37.11,78768.76,0.47,-0.52472,0.00014,30.86153]
[1776885067627,37.11,78768.12,0.47,-0.52481,0.00014,30.86086]
[1776885072661,37.11,78770.7,0.47,-0.52445,0.00014,30.86359]
[1776885077697,37.11,78763.2,0.47,-0.52549,0.00014,30.85561]
[1776885081725,37.12,78769.2,0.47,-0.52466,0.00014,30.86202]
[1776885082626,37.12,78769.2,0.47,-0.52466,0.00014,30.86202]
[1776885082733,37.12,78776.51,0.47,-0.52365,0.00014,30.86963]
[1776885083739,37.12,78782.42,0.47,-0.52283,0.00014,30.87565]
[1776885084780,37.12,78782.42,0.47,-0.52283,0.00014,30.87565]
[1776885084878,37.12,78790.55,0.47,-0.5217,0.00014,30.88371]
[1776885090788,37.12,78785.16,0.47,-0.52245,0.00014,30.87839]
[1776885095822,37.11,78783.54,0.47,-0.52268,0.00014,30.87371]
[1776885100857,37.11,78778.59,0.47,-0.52337,0.00014,30.86869]
[1776885105893,37.11,78774.76,0.47,-0.5239,0.00014,30.86475]
[1776885110928,37.11,78772.91,0.47,-0.52416,0.00014,30.86282]
[1776885115962,37.11,78775.05,0.47,-0.52386,0.00014,30.86503]
[1776885120999,37.1,78771.06,0.47,-0.52442,0.00014,30.86087]
[1776885126037,37.1,78773.16,0.47,-0.52413,0.00014,30.86306]
[1776885131072,37.1,78774.06,0.47,-0.52401,0.00014,30.86398]
[1776885135499,37.1,78774.1,0.47,-0.524,0.00014,30.86402]
[1776885135686,37.1,78774.1,0.47,-0.524,0.00014,30.86402]
[1776885135892,37.1,78774.1,0.47,-0.524,0.00014,30.86402]
[1776885136107,37.1,78779.39,0.47,-0.52327,0.00014,30.86946]
[1776885137114,37.1,78791.19,0.47,-0.52163,0.00014,30.88122]
[1776885138048,37.1,78791.19,0.47,-0.52163,0.00014,30.88122]
[1776885138121,37.1,78791.13,0.47,-0.52164,0.00014,30.88116]
[1776885143160,37.1,78792.14,0.47,-0.5215,0.00014,30.88213]
[1776885146982,37.1,78796.79,0.47,-0.52086,0.00014,30.88661]
[1776885147047,37.1,78796.79,0.47,-0.52086,0.00014,30.88661]
[1776885151220,37.1,78807.31,0.47,-0.51941,0.00014,30.89338]
[1776885156249,37.09,78809.8,0.47,-0.51907,0.00014,30.89563]
[1776885161284,37.09,78809.46,0.47,-0.51912,0.00014,30.89531]
[1776885166319,37.09,78807.38,0.47,-0.51941,0.00014,30.89341]
[1776885169466,37.08,78806.21,0.47,-0.51957,0.00014,30.89233]
[1776885169571,37.08,78806.21,0.47,-0.51957,0.00014,30.89233]
[1776885169639,37.08,78798.38,0.47,-0.52066,0.00014,30.88501]
[1776885170972,37.08,78798.38,0.47,-0.52066,0.00014,30.88501]
[1776885171014,37.08,78791.21,0.47,-0.52165,0.00014,30.87811]
[1776885172722,37.08,78778.3,0.47,-0.52344,0.00014,30.8652]
[1776885173479,37.08,78778.3,0.47,-0.52344,0.00014,30.8652]
[1776885173564,37.08,78778.3,0.47,-0.52344,0.00014,30.8652]
[1776885173581,37.08,78777.67,0.47,-0.52353,0.00014,30.86456]
[1776885174814,37.08,78777.67,0.47,-0.52353,0.00014,30.86456]
[1776885177809,37.08,78771.7,0.47,-0.52436,0.00014,30.85836]
[1776885179824,37.08,78770.86,0.47,-0.52448,0.00014,30.85747]
[1776885179918,37.08,78776.48,0.47,-0.5237,0.00014,30.86332]
[1776885185520,37.07,78775.72,0.47,-0.52381,0.00014,30.86252]
[1776885188484,37.07,78782.8,0.47,-0.52283,0.00014,30.86974]
[1776885190166,37.07,78782.8,0.47,-0.52283,0.00014,30.86974]
[1776885191086,37.07,78791.68,0.47,-0.5216,0.00014,30.87853]
[1776885196540,37.07,78791.16,0.47,-0.52167,0.00014,30.87802]
[1776885201574,37.07,78796.52,0.47,-0.52093,0.00014,30.88319]
[1776885203074,37.07,78796.52,0.47,-0.52093,0.00014,30.88319]
[1776885203118,37.07,78796.52,0.47,-0.52093,0.00014,30.88319]
[1776885207797,37.07,78796.28,0.47,-0.52096,0.00014,30.88296]
[1776885209264,37.07,78794.11,0.47,-0.52126,0.00014,30.88087]
[1776885209507,37.07,78794.11,0.47,-0.52126,0.00014,30.88087]
[1776885209631,37.07,78787.91,0.47,-0.52212,0.00014,30.87481]
[1776885212341,37.07,78791.37,0.47,-0.52165,0.00014,30.87516]
[1776885217545,37.07,78788.17,0.47,-0.52209,0.00014,30.87201]
[1776885221261,37.06,78787.79,0.47,-0.52215,0.00014,30.87163]
[1776885221296,37.06,78787.79,0.47,-0.52215,0.00014,30.87163]
[1776885224975,37.06,78791.8,0.47,-0.52159,0.00014,30.87556]
[1776885230780,37.06,78794.44,0.47,-0.52123,0.00014,30.8781]
[1776885234461,37.06,78794.48,0.47,-0.52123,0.00014,30.87813]
[1776885234617,37.06,78794.48,0.47,-0.52123,0.00014,30.87813]
[1776885235069,37.06,78794.48,0.47,-0.52123,0.00014,30.87813]
[1776885235145,37.06,78794.48,0.47,-0.52123,0.00014,30.87813]
[1776885235152,37.06,78801.18,0.47,-0.5203,0.00014,30.88451]
[1776885235869,37.06,78808.77,0.47,-0.51925,0.00014,30.89153]
[1776885238835,37.06,78810.47,0.47,-0.51901,0.00014,30.89307]
[1776885239410,37.06,78810.47,0.47,-0.51901,0.00014,30.89307]
[1776885239439,37.06,78810.47,0.47,-0.51901,0.00014,30.89307]
[1776885240190,37.06,78810.47,0.47,-0.51901,0.00014,30.89307]
[1776885240199,37.06,78809.43,0.47,-0.51915,0.00014,30.89213]
[1776885241856,37.06,78817.35,0.47,-0.51805,0.00014,30.89921]
[1776885243871,37.06,78818.36,0.47,-0.51791,0.00014,30.90011]
[1776885245761,37.07,78812.73,0.47,-0.51869,0.00014,30.89513]
[1776885245794,37.07,78812.73,0.47,-0.51869,0.00014,30.89513]
[1776885245939,37.07,78808.27,0.47,-0.5193,0.00014,30.89111]
[1776885251971,37.07,78804.03,0.47,-0.51989,0.00014,30.8872]
[1776885257968,37.06,78801.19,0.47,-0.52029,0.00014,30.88453]
[1776885260804,37.06,78801.08,0.47,-0.52031,0.00014,30.88443]
[1776885260992,37.06,78801.08,0.47,-0.52031,0.00014,30.88443]
[1776885263163,37.06,78798.21,0.47,-0.52071,0.00014,30.88171]
[1776885269046,37.05,78796.53,0.47,-0.52095,0.00014,30.88009]
[1776885274080,37.05,78795.18,0.47,-0.52114,0.00014,30.87573]
[1776885279120,37.05,78795.28,0.47,-0.52113,0.00014,30.87581]
[1776885281135,37.05,78803.22,0.47,-0.52003,0.00014,30.88332]
[1776885281587,37.05,78803.22,0.47,-0.52003,0.00014,30.88332]
[1776885283148,37.04,78812.55,0.47,-0.51874,0.00014,30.89185]
[1776885284156,37.04,78827.96,0.47,-0.5166,0.00014,30.90524]
[1776885285163,37.04,78829.1,0.47,-0.51644,0.00014,30.90619]
[1776885290197,37.04,78829.3,0.47,-0.51642,0.00014,30.90634]
[1776885295232,37.03,78830.44,0.47,-0.51626,0.00014,30.90728]
[1776885300268,37.03,78831.52,0.47,-0.51611,0.00014,30.90818]
[1776885301022,37.03,78831.52,0.47,-0.51611,0.00014,30.90818]
[1776885301093,37.03,78831.52,0.47,-0.51611,0.00014,30.90818]
[1776885304296,37.03,78838.19,0.47,-0.51519,0.00014,30.91361]
[1776885307323,37.03,78831.98,0.47,-0.51605,0.00014,30.90855]
[1776885308326,37.03,78821.72,0.47,-0.51747,0.00014,30.89989]
[1776885309334,37.03,78816.54,0.47,-0.51819,0.00014,30.89536]
[1776885314371,37.03,78819.46,0.47,-0.51779,0.00014,30.89792]
[1776885318397,37.02,78812.56,0.47,-0.51875,0.00014,30.8918]
[1776885323434,37.02,78809.38,0.47,-0.5192,0.00014,30.88891]
[1776885326954,37.02,78818.36,0.47,-0.51795,0.00014,30.89693]
[1776885327615,37.02,78818.36,0.47,-0.51795,0.00014,30.89693]
[1776885327708,37.02,78829.99,0.47,-0.51634,0.00014,30.90687]
[1776885329476,37.02,78841.5,0.47,-0.51474,0.00014,30.91621]
[1776885331326,37.02,78841.5,0.47,-0.51474,0.00014,30.91621]
[1776885330615,37.02,78839.75,0.47,-0.51498,0.00014,30.91482]
[1776885331494,37.02,78839.75,0.47,-0.51498,0.00014,30.91178]
[1776885336524,37.02,78834.98,0.47,-0.51564,0.00014,30.90794]
[1776885341571,37.02,78836.44,0.47,-0.51544,0.00014,30.90913]
[1776885343846,37.02,78836.44,0.47,-0.51544,0.00014,30.90913]
[1776885343847,37.02,78836.44,0.47,-0.51544,0.00014,30.90913]
[1776885343860,37.02,78846.15,0.47,-0.51409,0.00014,30.91681]
[1776885345588,37.02,78858.58,0.47,-0.51236,0.00014,30.92612]
[1776885347358,37.02,78858.58,0.47,-0.51236,0.00014,30.92612]
[1776885347361,37.02,78857.82,0.47,-0.51247,0.00014,30.92557]
[1776885348606,37.02,78857.82,0.47,-0.51247,0.00014,30.92557]
[1776885350729,37.02,78861.53,0.47,-0.51196,0.00014,30.92825]
[1776885356726,37.02,78862.78,0.47,-0.51178,0.00014,30.92913]
[1776885357751,37.02,78862.78,0.47,-0.51178,0.00014,30.92913]
[1776885357905,37.02,78862.78,0.47,-0.51178,0.00014,30.92913]
[1776885361138,37.02,78865.22,0.47,-0.51144,0.00014,30.93086]
[1776885361343,37.02,78872.26,0.47,-0.51047,0.00014,30.9357]
[1776885365729,37.02,78872.18,0.47,-0.51048,0.00014,30.93564]
[1776885368750,37.02,78864.44,0.47,-0.51155,0.00014,30.9303]
[1776885371772,37.02,78858.41,0.47,-0.51239,0.00014,30.92599]
[1776885374796,37.02,78852.3,0.47,-0.51324,0.00014,30.92148]
[1776885375801,37.02,78858.84,0.47,-0.51233,0.00014,30.9263]
[1776885379829,37.02,78861.01,0.47,-0.51203,0.00014,30.92787]
[1776885384866,37.02,78860.29,0.47,-0.51213,0.00014,30.92735]
[1776885389902,37.02,78864.54,0.47,-0.51154,0.00014,30.93038]
[1776885394937,37.02,78864.24,0.47,-0.51158,0.00014,30.92712]
[1776885399972,37.02,78869.19,0.47,-0.5109,0.00014,30.93056]
[1776885405010,37.02,78866.05,0.47,-0.51133,0.00014,30.92838]
[1776885410043,37.02,78859.24,0.47,-0.51228,0.00014,30.92354]
[1776885415078,37.02,78858.89,0.47,-0.51233,0.00014,30.92329]
[1776885417148,37.02,78865.66,0.47,-0.51139,0.00014,30.92811]
[1776885421765,37.02,78867.26,0.47,-0.51117,0.00014,30.92922]
[1776885421846,37.02,78867.26,0.47,-0.51117,0.00014,30.92922]
[1776885423432,37.02,78872.24,0.47,-0.51048,0.00014,30.93263]
[1776885423134,37.02,78880.44,0.47,-0.50934,0.00014,30.93804]
[1776885424141,37.02,78886.72,0.47,-0.50846,0.00014,30.94201]
[1776885429176,37.02,78884.2,0.47,-0.50881,0.00014,30.94044]
[1776885430389,37.02,78884.2,0.47,-0.50881,0.00014,30.94044]
[1776885430446,37.02,78884.2,0.47,-0.50881,0.00014,30.94044]
[1776885430471,37.02,78884.4,0.47,-0.50878,0.00014,30.94057]
[1776885434328,37.02,78884.99,0.47,-0.5087,0.00014,30.94094]
[1776885436226,37.02,78873.55,0.47,-0.51029,0.00014,30.93352]
[1776885437289,37.02,78864.71,0.47,-0.51152,0.00014,30.92745]
[1776885437797,37.02,78864.71,0.47,-0.51152,0.00014,30.92745]
[1776885437840,37.02,78864.71,0.47,-0.51152,0.00014,30.92745]
[1776885440956,37.02,78861.48,0.47,-0.51197,0.00014,30.92516]
[1776885441820,37.02,78860.58,0.47,-0.51209,0.00014,30.92452]
[1776885442615,37.02,78860.36,0.47,-0.51212,0.00014,30.92436]
[1776885442668,37.02,78860.36,0.47,-0.51212,0.00014,30.92436]
[1776885443276,37.02,78856.83,0.47,-0.51261,0.00014,30.92179]
[1776885444284,37.02,78843.87,0.47,-0.51441,0.00014,30.91199]
[1776885445291,37.02,78843.42,0.47,-0.51447,0.00014,30.91163]
[1776885450325,37.02,78850.18,0.47,-0.51353,0.00014,30.91684]
[1776885455361,37.03,78848.02,0.47,-0.51384,0.00014,30.91215]
[1776885458198,37.03,78848.45,0.47,-0.51378,0.00014,30.91248]
[1776885458247,37.03,78848.45,0.47,-0.51378,0.00014,30.91248]
[1776885458385,37.03,78847.95,0.47,-0.51384,0.00014,30.9121]
[1776885460396,37.03,78841.71,0.47,-0.51471,0.00014,30.90725]
[1776885465431,37.03,78838.2,0.47,-0.5152,0.00014,30.90446]
[1776885470466,37.03,78838.61,0.47,-0.51514,0.00014,30.9048]
[1776885475502,37.04,78836.76,0.47,-0.51539,0.00014,30.90332]
[1776885477516,37.04,78830.15,0.47,-0.51631,0.00014,30.89791]
[1776885480535,37.04,78839.14,0.47,-0.51506,0.00014,30.90524]
[1776885485570,37.05,78839.47,0.47,-0.51501,0.00014,30.90552]
[1776885490607,37.05,78832.56,0.47,-0.51596,0.00014,30.89993]
[1776885495614,37.05,78831.76,0.47,-0.51607,0.00014,30.89928]
[1776885496560,37.05,78854.87,0.47,-0.51286,0.00014,30.91736]
[1776885496572,37.05,78854.87,0.47,-0.51286,0.00014,30.91736]
[1776885496923,37.05,78854.87,0.47,-0.51286,0.00014,30.91736]
[1776885497024,37.06,78870.25,0.47,-0.51073,0.00014,30.92829]
[1776885497573,37.06,78870.25,0.47,-0.51073,0.00014,30.92829]
[1776885497736,37.06,78869.89,0.47,-0.51078,0.00014,30.92804]
[1776885498663,37.06,78869.9,0.47,-0.51078,0.00014,30.92805]
[1776885501530,37.06,78871.61,0.47,-0.51054,0.00014,30.92921]
[1776885501556,37.06,78870.24,0.47,-0.51073,0.00014,30.92828]
[1776885506692,37.06,78870.08,0.47,-0.51075,0.00014,30.92817]
[1776885506791,37.06,78870.21,0.47,-0.51073,0.00014,30.92826]
[1776885509295,37.06,78867.52,0.47,-0.51111,0.00014,30.92641]
[1776885509364,37.06,78866.25,0.47,-0.51128,0.00014,30.92553]
[1776885514776,37.06,78873.75,0.47,-0.51024,0.00014,30.92761]
[1776885515980,37.06,78873.75,0.47,-0.51024,0.00014,30.92761]
[1776885516080,37.06,78873.75,0.47,-0.51024,0.00014,30.92761]
[1776885518646,37.06,78871.11,0.47,-0.51061,0.00014,30.92583]
[1776885523080,37.06,78870.09,0.47,-0.51075,0.00014,30.92514]
[1776885523112,37.06,78870.09,0.47,-0.51075,0.00014,30.92514]
[1776885528987,37.06,78865.44,0.47,-0.51139,0.00014,30.92193]
[1776885529155,37.06,78865.44,0.47,-0.51139,0.00014,30.92193]
[1776885531473,37.06,78855.93,0.47,-0.51271,0.00014,30.9151]
[1776885536483,37.06,78857.82,0.47,-0.51245,0.00014,30.91648]
[1776885541488,37.06,78858.19,0.47,-0.5124,0.00014,30.91675]
[1776885542373,37.06,78857.48,0.47,-0.5125,0.00014,30.91623]
[1776885542478,37.06,78873.12,0.47,-0.51033,0.00014,30.92718]
[1776885542648,37.06,78873.12,0.47,-0.51033,0.00014,30.92718]
[1776885542793,37.06,78873.12,0.47,-0.51033,0.00014,30.92718]
[1776885542890,37.06,78873.12,0.47,-0.51033,0.00014,30.92718]
[1776885543111,37.06,78873.12,0.47,-0.51033,0.00014,30.92718]
[1776885543324,37.06,78890.99,0.47,-0.50785,0.00014,30.93857]
[1776885543853,37.06,78890.99,0.47,-0.50785,0.00014,30.93857]
[1776885543996,37.06,78892.64,0.47,-0.50762,0.00014,30.93956]
[1776885545002,37.06,78892.88,0.47,-0.50759,0.00014,30.93971]
[1776885546031,37.06,78892.88,0.47,-0.50759,0.00014,30.93971]
[1776885546081,37.06,78892.88,0.47,-0.50759,0.00014,30.93971]
[1776885546155,37.06,78890.17,0.47,-0.50796,0.00014,30.93808]
[1776885548135,37.06,78890.26,0.47,-0.50795,0.00014,30.93813]
[1776885554075,37.06,78894.22,0.47,-0.5074,0.00014,30.9405]
[1776885556921,37.06,78894.51,0.47,-0.50736,0.00014,30.94068]
[1776885557228,37.06,78894.51,0.47,-0.50736,0.00014,30.94068]
[1776885563050,37.05,78898.8,0.47,-0.50677,0.00014,30.94317]
[1776885564366,37.05,78898.94,0.47,-0.50675,0.00014,30.94325]
[1776885564890,37.05,78899.47,0.47,-0.50668,0.00014,30.94356]
[1776885565124,37.05,78899.47,0.47,-0.50668,0.00014,30.94356]
[1776885565196,37.05,78919.62,0.47,-0.50388,0.00014,30.95433]
[1776885566878,37.05,78919.62,0.47,-0.50388,0.00014,30.95433]
[1776885567168,37.05,78934.54,0.47,-0.50181,0.00014,30.96133]
[1776885568233,37.05,78930.14,0.47,-0.50242,0.00014,30.95935]
[1776885572406,37.06,78929.25,0.47,-0.50255,0.00014,30.9559]
[1776885572407,37.06,78929.93,0.47,-0.50245,0.00014,30.95621]
[1776885575226,37.06,78916.26,0.47,-0.50435,0.00014,30.94959]
[1776885576233,37.06,78914.74,0.47,-0.50456,0.00014,30.94882]
[1776885581268,37.06,78908.02,0.47,-0.50549,0.00014,30.94527]
[1776885585296,37.06,78914.88,0.47,-0.50454,0.00014,30.94889]
[1776885590331,37.06,78922.57,0.47,-0.50347,0.00014,30.95273]
[1776885595366,37.06,78923.15,0.47,-0.50339,0.00014,30.95302]
[1776885600401,37.07,78922.71,0.47,-0.50345,0.00014,30.95281]
[1776885605436,37.07,78926.1,0.47,-0.50297,0.00014,30.95443]
[1776885610471,37.08,78928.39,0.47,-0.50265,0.00014,30.9555]
[1776885614594,37.08,78926.94,0.47,-0.50285,0.00014,30.95483]
[1776885614639,37.08,78926.94,0.47,-0.50285,0.00014,30.95483]
[1776885614618,37.08,78947.06,0.47,-0.50006,0.00014,30.96351]
[1776885614803,37.08,78947.06,0.47,-0.50006,0.00014,30.96351]
[1776885614971,37.08,78947.06,0.47,-0.50006,0.00014,30.96351]
[1776885615511,37.08,78947.06,0.47,-0.50006,0.00014,30.96351]
[1776885616514,37.08,78947.06,0.47,-0.50006,0.00014,30.96351]
[1776885616555,37.08,78947.06,0.47,-0.50006,0.00014,30.96351]
[1776885616590,37.08,78953.33,0.47,-0.4992,0.00014,30.96591]
[1776885619104,37.08,78951.42,0.47,-0.49946,0.00014,30.96519]
[1776885619546,37.08,78951.42,0.47,-0.49946,0.00014,30.96519]
[1776885621148,37.08,78954.7,0.47,-0.49901,0.00014,30.96641]
[1776885621236,37.08,78954.7,0.47,-0.49901,0.00014,30.96641]
[1776885621576,37.08,78954.19,0.47,-0.49908,0.00014,30.96622]
[1776885621880,37.08,78954.19,0.47,-0.49908,0.00014,30.96622]
[1776885621929,37.08,78954.19,0.47,-0.49908,0.00014,30.96622]
[1776885622074,37.08,78954.19,0.47,-0.49908,0.00014,30.96622]
[1776885622257,37.08,78954.19,0.47,-0.49908,0.00014,30.96622]
[1776885622269,37.08,78954.19,0.47,-0.49908,0.00014,30.96622]
[1776885622376,37.08,78954.19,0.47,-0.49908,0.00014,30.96622]
[1776885622590,37.08,78965.39,0.47,-0.49752,0.00014,30.9701]
[1776885623780,37.08,78968.02,0.47,-0.49716,0.00014,30.97095]
[1776885623832,37.08,78968.02,0.47,-0.49716,0.00014,30.97095]
[1776885624601,37.08,78966.73,0.47,-0.49734,0.00014,30.97054]
[1776885629634,37.08,78967.2,0.47,-0.49727,0.00014,30.97069]
[1776885631999,37.08,78961.96,0.47,-0.498,0.00014,30.96592]
[1776885632131,37.08,78961.96,0.47,-0.498,0.00014,30.96592]
[1776885633658,37.08,78949.56,0.47,-0.49972,0.00014,30.96144]
[1776885634665,37.08,78944.51,0.47,-0.50042,0.00014,30.95945]
[1776885634968,37.08,78944.51,0.47,-0.50042,0.00014,30.95945]
[1776885635055,37.08,78944.51,0.47,-0.50042,0.00014,30.95945]
[1776885635725,37.08,78940.96,0.47,-0.50091,0.00014,30.95799]
[1776885635795,37.08,78940.96,0.47,-0.50091,0.00014,30.95799]
[1776885636680,37.08,78934.37,0.47,-0.50182,0.00014,30.95516]
[1776885637689,37.08,78925.67,0.47,-0.50303,0.00014,30.95118]
[1776885639700,37.08,78923.3,0.47,-0.50336,0.00014,30.95005]
[1776885639980,37.08,78923.3,0.47,-0.50336,0.00014,30.95005]
[1776885640020,37.08,78923.3,0.47,-0.50336,0.00014,30.95005]
[1776885640708,37.09,78922.93,0.47,-0.50341,0.00014,30.94987]
[1776885641736,37.09,78921.65,0.47,-0.50359,0.00014,30.94925]
[1776885647757,37.09,78924.47,0.47,-0.50319,0.00014,30.95061]
[1776885651486,37.09,78922.94,0.47,-0.5034,0.00014,30.94988]
[1776885656821,37.1,78924.51,0.47,-0.50318,0.00014,30.95064]
[1776885662864,37.11,78924.91,0.47,-0.50312,0.00014,30.95083]
[1776885665019,37.11,78924.59,0.47,-0.50317,0.00014,30.95068]
[1776885665102,37.11,78924.59,0.47,-0.50317,0.00014,30.95068]
[1776885672932,37.12,78929.96,0.47,-0.50242,0.00014,30.95319]
[1776885677967,37.12,78925.17,0.47,-0.50308,0.00014,30.95096]
[1776885681594,37.12,78926.27,0.47,-0.50293,0.00014,30.95148]
[1776885681930,37.12,78931.06,0.47,-0.50227,0.00014,30.95369]
[1776885681963,37.12,78931.06,0.47,-0.50227,0.00014,30.95369]
[1776885682068,37.12,78931.06,0.47,-0.50227,0.00014,30.95369]
[1776885682332,37.12,78942.46,0.47,-0.50069,0.00014,30.95861]
[1776885683007,37.12,78942.36,0.47,-0.5007,0.00014,30.95857]
[1776885685183,37.12,78945.98,0.47,-0.5002,0.00014,30.96004]
[1776885685250,37.12,78945.98,0.47,-0.5002,0.00014,30.96004]
[1776885685352,37.12,78947.8,0.47,-0.49995,0.00014,30.96075]
[1776885691072,37.13,78945.43,0.47,-0.50028,0.00014,30.95677]
[1776885696109,37.13,78944.94,0.47,-0.50034,0.00014,30.95657]
[1776885701143,37.13,78944.88,0.47,-0.50035,0.00014,30.95655]
[1776885706180,37.13,78944.84,0.47,-0.50036,0.00014,30.95653]
[1776885711214,37.13,78944.65,0.47,-0.50038,0.00014,30.95646]
[1776885716388,37.13,78940.68,0.47,-0.50093,0.00014,30.95483]
[1776885716590,37.13,78940.68,0.47,-0.50093,0.00014,30.95483]
[1776885716755,37.13,78930.7,0.47,-0.50231,0.00014,30.95048]
[1776885717327,37.13,78930.7,0.47,-0.50231,0.00014,30.95048]
[1776885717780,37.13,78930.7,0.47,-0.50231,0.00014,30.95048]
[1776885717793,37.13,78940.21,0.47,-0.501,0.00014,30.95463]
[1776885717836,37.13,78940.21,0.47,-0.501,0.00014,30.95463]
[1776885717971,37.13,78940.21,0.47,-0.501,0.00014,30.95463]
[1776885718265,37.13,78940.21,0.47,-0.50099,0.00014,30.95463]
[1776885719796,37.13,78940.21,0.47,-0.50099,0.00014,30.95463]
[1776885719337,37.13,78949.35,0.47,-0.49973,0.00014,30.95831]
[1776885720278,37.13,78949.35,0.47,-0.49973,0.00014,30.95831]
[1776885725742,37.13,78945.75,0.47,-0.50023,0.00014,30.9569]
[1776885725809,37.13,78945.57,0.47,-0.50025,0.00014,30.95683]
[1776885731598,37.14,78946.02,0.47,-0.50019,0.00014,30.957]
[1776885737399,37.14,78947.16,0.47,-0.50003,0.00014,30.95745]
[1776885742434,37.14,78948.17,0.47,-0.49989,0.00014,30.95785]
[1776885747470,37.14,78947.21,0.47,-0.50002,0.00014,30.95747]
[1776885749445,37.14,78946.28,0.47,-0.50015,0.00014,30.95711]
[1776885749486,37.14,78946.28,0.47,-0.50015,0.00014,30.95711]
[1776885749546,37.14,78952.66,0.47,-0.49927,0.00014,30.95956]
[1776885750286,37.14,78952.66,0.47,-0.49927,0.00014,30.95956]
[1776885755526,37.13,78952.97,0.47,-0.49923,0.00014,30.95663]
[1776885758535,37.13,78951.29,0.47,-0.49946,0.00014,30.956]
[1776885758786,37.13,78951.29,0.47,-0.49946,0.00014,30.956]
[1776885758826,37.13,78928.72,0.47,-0.50259,0.00014,30.94653]
[1776885759696,37.13,78928.72,0.47,-0.50259,0.00014,30.94653]
[1776885759839,37.13,78918.39,0.47,-0.50402,0.00014,30.94156]
[1776885760238,37.13,78918.39,0.47,-0.50402,0.00014,30.94156]
[1776885760275,37.13,78918.39,0.47,-0.50402,0.00014,30.94156]
[1776885760561,37.13,78917.88,0.47,-0.50409,0.00014,30.9413]
[1776885760895,37.13,78917.88,0.47,-0.50409,0.00014,30.9413]
[1776885761704,37.13,78917.88,0.47,-0.50409,0.00014,30.9413]
[1776885761795,37.13,78917.88,0.47,-0.50409,0.00014,30.9413]
[1776885761833,37.13,78917.88,0.47,-0.50409,0.00014,30.9413]
[1776885761806,37.13,78918.43,0.47,-0.50401,0.00014,30.94158]
[1776885762017,37.13,78918.43,0.47,-0.50401,0.00014,30.94158]
[1776885764590,37.13,78910.9,0.47,-0.50506,0.00014,30.9377]
[1776885769687,37.13,78912.97,0.47,-0.50477,0.00014,30.93879]
[1776885775667,37.13,78908.49,0.47,-0.50539,0.00014,30.93642]
[1776885780701,37.14,78907.24,0.47,-0.50556,0.00014,30.93575]
[1776885785737,37.14,78909.26,0.47,-0.50528,0.00014,30.93684]
[1776885786393,37.14,78909.26,0.47,-0.50528,0.00014,30.93684]
[1776885786460,37.14,78909.26,0.47,-0.50528,0.00014,30.93684]
[1776885795808,37.15,78909.38,0.47,-0.50526,0.00014,30.93691]
[1776885798912,37.16,78904.09,0.47,-0.50599,0.00014,30.93404]
[1776885800848,37.16,78917.46,0.47,-0.50413,0.00014,30.9411]
[1776885801447,37.16,78917.46,0.47,-0.50413,0.00014,30.9411]
[1776885806885,37.16,78926.01,0.47,-0.50295,0.00014,30.94527]
[1776885806997,37.16,78926.01,0.47,-0.50295,0.00014,30.94527]
[1776885808384,37.16,78927.52,0.47,-0.50274,0.00014,30.94598]
[1776885808899,37.16,78939.24,0.47,-0.50112,0.00014,30.95118]
[1776885809399,37.16,78939.24,0.47,-0.50112,0.00014,30.95118]
[1776885809488,37.16,78943.13,0.47,-0.50058,0.00014,30.95279]
[1776885810332,37.16,78943.13,0.47,-0.50058,0.00014,30.95279]
[1776885810544,37.16,78943.52,0.47,-0.50053,0.00014,30.95295]
[1776885815948,37.16,78942.11,0.47,-0.50072,0.00014,30.94933]
[1776885818969,37.16,78935.88,0.47,-0.50158,0.00014,30.94669]
[1776885824011,37.17,78938.92,0.47,-0.50116,0.00014,30.948]
[1776885829039,37.17,78940.29,0.47,-0.50097,0.00014,30.94857]
[1776885834074,37.17,78940.88,0.47,-0.50089,0.00014,30.94882]
[1776885839163,37.17,78941.16,0.47,-0.50085,0.00014,30.94894]
[1776885844461,37.17,78944.62,0.47,-0.50037,0.00014,30.95035]
[1776885845876,37.17,78936.16,0.47,-0.50154,0.00014,30.94681]
[1776885846869,37.17,78929.69,0.47,-0.50244,0.00014,30.94393]
[1776885847172,37.17,78929.69,0.47,-0.50244,0.00014,30.94393]
[1776885847298,37.17,78929.69,0.47,-0.50244,0.00014,30.94393]
[1776885852707,37.17,78930.6,0.47,-0.50231,0.00014,30.94435]
[1776885852979,37.17,78930.21,0.47,-0.50236,0.00014,30.94417]
[1776885853901,37.17,78938.74,0.47,-0.50118,0.00014,30.94792]
[1776885855469,37.17,78944.17,0.47,-0.50043,0.00014,30.95017]
[1776885860474,37.17,78942.81,0.47,-0.50062,0.00014,30.94961]
[1776885865522,37.17,78943.4,0.47,-0.50054,0.00014,30.94986]
[1776885870765,37.17,78942.71,0.47,-0.50064,0.00014,30.94957]
[1776885870957,37.17,78942.71,0.47,-0.50064,0.00014,30.94957]
[1776885873385,37.17,78934.02,0.47,-0.50184,0.00014,30.94283]
[1776885878422,37.18,78932.15,0.47,-0.5021,0.00014,30.942]
[1776885881407,37.18,78934.16,0.47,-0.50182,0.00014,30.94289]
[1776885887487,37.18,78942.15,0.47,-0.50071,0.00014,30.9463]
[1776885892522,37.18,78945.63,0.47,-0.50023,0.00014,30.9477]
[1776885897556,37.18,78946.1,0.47,-0.50017,0.00014,30.94789]
[1776885900103,37.18,78944.8,0.47,-0.50035,0.00014,30.94737]
[1776885900177,37.18,78944.8,0.47,-0.50035,0.00014,30.94737]
[1776885900630,37.18,78960.37,0.47,-0.49819,0.00014,30.95317]
[1776885901585,37.18,78960.37,0.47,-0.49819,0.00014,30.95317]
[1776885902726,37.18,78960.37,0.47,-0.49819,0.00014,30.95317]
[1776885902753,37.18,78960.37,0.47,-0.49819,0.00014,30.95317]
[1776885905406,37.18,78964.42,0.47,-0.49763,0.00014,30.95453]
[1776885905483,37.18,78964.42,0.47,-0.49763,0.00014,30.95453]
[1776885910700,37.18,78966.89,0.47,-0.49729,0.00014,30.95533]
[1776885916690,37.17,78968.08,0.47,-0.49713,0.00014,30.95571]
[1776885921724,37.17,78971.6,0.47,-0.49664,0.00014,30.95679]
[1776885923180,37.17,78971.68,0.47,-0.49663,0.00014,30.95682]
[1776885923346,37.17,78971.68,0.47,-0.49663,0.00014,30.95682]
[1776885923562,37.17,78971.68,0.47,-0.49663,0.00014,30.95682]
[1776885924747,37.17,78987.18,0.47,-0.49449,0.00014,30.96104]
[1776885925754,37.17,78994.83,0.47,-0.49343,0.00014,30.9628]
[1776885930318,37.17,78995.55,0.47,-0.49333,0.00014,30.96295]
[1776885930840,37.17,78992.83,0.47,-0.4937,0.00014,30.96236]
[1776885936834,37.18,78989.45,0.47,-0.49417,0.00014,30.95853]
[1776885938001,37.18,78989.45,0.47,-0.49417,0.00014,30.95853]
[1776885938010,37.18,78996.83,0.47,-0.49315,0.00014,30.96017]
[1776885938116,37.18,78996.83,0.47,-0.49315,0.00014,30.96017]
[1776885938152,37.18,78996.83,0.47,-0.49315,0.00014,30.96017]
[1776885938847,37.18,78996.83,0.47,-0.49315,0.00014,30.96017]
[1776885940878,37.18,79001.55,0.47,-0.4925,0.00014,30.9611]
[1776885943940,37.19,79001.7,0.47,-0.49248,0.00014,30.96113]
[1776885943950,37.19,79001.7,0.47,-0.49248,0.00014,30.96113]
[1776885943986,37.19,78999.46,0.47,-0.49279,0.00014,30.9607]
[1776885949925,37.19,79003.04,0.47,-0.49229,0.00014,30.96138]
[1776885954961,37.19,79003.59,0.47,-0.49222,0.00014,30.96148]
[1776885959998,37.19,79011.27,0.47,-0.49115,0.00014,30.96277]
[1776885960894,37.19,79011.27,0.47,-0.49115,0.00014,30.96277]
[1776885960969,37.19,79011.27,0.47,-0.49115,0.00014,30.96277]
[1776885961404,37.19,79010.76,0.47,-0.49122,0.00014,30.9627]
[1776885962013,37.2,79010.3,0.47,-0.49129,0.00014,30.96262]
[1776885963029,37.2,79019.05,0.47,-0.49008,0.00014,30.96386]
[1776885965048,37.2,79030.29,0.47,-0.48853,0.00014,30.96503]
[1776885966051,37.2,79029.66,0.47,-0.48861,0.00014,30.96498]
[1776885971126,37.2,79022.45,0.47,-0.48961,0.00014,30.96426]
[1776885972251,37.2,79022.45,0.47,-0.48961,0.00014,30.96426]
[1776885972797,37.2,79022.65,0.47,-0.48958,0.00014,30.96429]
[1776885976642,37.2,79025.95,0.47,-0.48913,0.00014,30.96464]
[1776885978135,37.2,79026.17,0.47,-0.4891,0.00014,30.96466]
[1776885979923,37.2,79026.17,0.47,-0.4891,0.00014,30.96466]
[1776885981249,37.2,79026.95,0.47,-0.48899,0.00014,30.96473]
[1776885981937,37.2,79026.95,0.47,-0.48899,0.00014,30.96473]
[1776885981997,37.2,79042.59,0.47,-0.48683,0.00014,30.96578]
[1776885982460,37.2,79042.59,0.47,-0.48683,0.00014,30.96578]
[1776885982484,37.2,79042.35,0.47,-0.48686,0.00014,30.96577]
[1776885988205,37.21,79037.86,0.47,-0.48748,0.00014,30.96556]
[1776885990808,37.21,79030.93,0.47,-0.48844,0.00014,30.96508]
[1776885991652,37.21,79030.93,0.47,-0.48844,0.00014,30.96508]
[1776885991934,37.21,79030.93,0.47,-0.48844,0.00014,30.96508]
[1776885992142,37.21,79027.64,0.47,-0.48889,0.00014,30.96175]
[1776885992668,37.21,79027.64,0.47,-0.48889,0.00014,30.96175]
[1776885992680,37.2,79014.55,0.47,-0.4907,0.00014,30.96021]
[1776885993734,37.2,79014.55,0.47,-0.4907,0.00014,30.96021]
[1776885993815,37.2,79007.16,0.47,-0.49172,0.00014,30.95906]
[1776885994248,37.2,79006.97,0.47,-0.49175,0.00014,30.95903]
[1776885995935,37.2,79006.97,0.47,-0.49175,0.00014,30.95903]
[1776885995976,37.2,79006.97,0.47,-0.49175,0.00014,30.95903]
[1776885996025,37.2,79005.94,0.47,-0.49189,0.00014,30.95885]
[1776886001733,37.2,79000.51,0.47,-0.49264,0.00014,30.95785]
[1776886002652,37.2,78999.5,0.47,-0.49278,0.00014,30.95765]
[1776886002763,37.2,78990.5,0.47,-0.49402,0.00014,30.95572]
[1776886003742,37.2,78984.13,0.47,-0.4949,0.00014,30.95417]
[1776886004678,37.2,78984.13,0.47,-0.4949,0.00014,30.95417]
[1776886004703,37.21,78982.18,0.47,-0.49517,0.00014,30.95367]
[1776886010656,37.21,78982.57,0.47,-0.49512,0.00014,30.95377]
[1776886015884,37.21,78988.08,0.47,-0.49436,0.00014,30.95515]
[1776886015916,37.21,79003.48,0.47,-0.49223,0.00014,30.95841]
[1776886021491,37.21,79006.81,0.47,-0.49177,0.00014,30.959]
[1776886027957,37.21,79009.27,0.47,-0.49143,0.00014,30.9594]
[1776886030677,37.21,79011.88,0.47,-0.49107,0.00014,30.95981]
[1776886030714,37.21,79011.88,0.47,-0.49107,0.00014,30.95981]
[1776886030989,37.21,79011.88,0.47,-0.49107,0.00014,30.95981]
[1776886031073,37.21,79012.65,0.47,-0.49096,0.00014,30.95993]
[1776886034904,37.21,79000.93,0.47,-0.49258,0.00014,30.95793]
[1776886036081,37.21,78997.72,0.47,-0.49302,0.00014,30.95729]
[1776886039105,37.21,78994.52,0.47,-0.49347,0.00014,30.95662]
[1776886039567,37.21,78993.03,0.47,-0.49367,0.00014,30.95629]
[1776886044602,37.21,78994.86,0.47,-0.49342,0.00014,30.95669]
[1776886049637,37.22,78990.86,0.47,-0.49397,0.00014,30.9558]
[1776886054672,37.22,78986.56,0.47,-0.49456,0.00014,30.95173]
[1776886059706,37.23,78992.44,0.47,-0.49375,0.00014,30.95311]
[1776886061017,37.23,79001.57,0.47,-0.49249,0.00014,30.955]
[1776886065331,37.23,79001.56,0.47,-0.49249,0.00014,30.95499]
[1776886065389,37.23,79001.56,0.47,-0.49249,0.00014,30.95499]
[1776886067481,37.24,79005.57,0.47,-0.49194,0.00014,30.95572]
[1776886067495,37.24,79005.57,0.47,-0.49194,0.00014,30.95572]
[1776886067763,37.24,79007.24,0.47,-0.4917,0.00014,30.95601]
[1776886072840,37.24,79006.73,0.47,-0.49177,0.00014,30.95592]
[1776886078840,37.25,79008.29,0.47,-0.49156,0.00014,30.95618]
[1776886083874,37.25,79010.2,0.47,-0.49129,0.00014,30.95649]
[1776886088910,37.26,79009.68,0.47,-0.49136,0.00014,30.95641]
[1776886093948,37.26,79010.95,0.47,-0.49119,0.00014,30.95661]
[1776886094952,37.26,79003.91,0.47,-0.49216,0.00014,30.95542]
[1776886097862,37.26,78999.57,0.47,-0.49276,0.00014,30.9546]
[1776886097972,37.26,78996.71,0.47,-0.49315,0.00014,30.95402]
[1776886100994,37.26,78989.87,0.47,-0.4941,0.00014,30.95251]
[1776886106029,37.26,78980.18,0.47,-0.49543,0.00014,30.95007]
[1776886111069,37.25,78977.96,0.47,-0.49574,0.00014,30.94642]
[1776886116100,37.25,78975.03,0.47,-0.49615,0.00014,30.94559]
[1776886118120,37.25,78968.33,0.47,-0.49707,0.00014,30.94357]
[1776886120155,37.25,78979.03,0.47,-0.4956,0.00014,30.94671]
[1776886121199,37.25,78979.03,0.47,-0.4956,0.00014,30.94671]
[1776886122200,37.25,79000.19,0.47,-0.49268,0.00014,30.95167]
[1776886124146,37.25,79000.43,0.47,-0.49264,0.00014,30.95172]
[1776886126358,37.25,79001.69,0.47,-0.49247,0.00014,30.95196]
[1776886132230,37.24,79004.9,0.47,-0.49203,0.00014,30.95255]
[1776886135452,37.24,79004.44,0.47,-0.49209,0.00014,30.95247]
[1776886135509,37.24,79004.44,0.47,-0.49209,0.00014,30.95247]
[1776886136350,37.24,79005.22,0.47,-0.49198,0.00014,30.95261]
[1776886137264,37.24,79007.79,0.47,-0.49163,0.00014,30.95305]
[1776886140384,37.24,79008.12,0.47,-0.49158,0.00014,30.95311]
[1776886141075,37.24,79005.41,0.47,-0.49196,0.00014,30.95264]
[1776886142829,37.24,78991.01,0.47,-0.49395,0.00014,30.94973]
[1776886144768,37.24,78991.01,0.47,-0.49395,0.00014,30.94973]
[1776886144773,37.24,78983.42,0.47,-0.49499,0.00014,30.94788]
[1776886147334,37.24,78983.45,0.47,-0.49499,0.00014,30.94789]
[1776886148549,37.24,78983.45,0.47,-0.49499,0.00014,30.94789]
[1776886148633,37.24,78983.63,0.47,-0.49496,0.00014,30.94794]
[1776886154382,37.24,78983.17,0.47,-0.49503,0.00014,30.94782]
[1776886159417,37.24,78982.72,0.47,-0.49509,0.00014,30.9477]
[1776886164452,37.24,78979.28,0.47,-0.49556,0.00014,30.94678]
[1776886171502,37.24,78979.54,0.47,-0.49553,0.00014,30.9438]
[1776886177543,37.24,78977.24,0.47,-0.49585,0.00014,30.94317]
[1776886182620,37.24,78976.16,0.47,-0.496,0.00014,30.94286]
[1776886187614,37.24,78982.68,0.47,-0.4951,0.00014,30.94464]
[1776886192692,37.24,78981.68,0.47,-0.49523,0.00014,30.94438]
[1776886195009,37.24,78981.64,0.47,-0.49524,0.00014,30.94437]
[1776886195125,37.24,78981.64,0.47,-0.49524,0.00014,30.94437]
[1776886197153,37.24,78981.53,0.47,-0.49525,0.00014,30.94434]
[1776886197202,37.24,78995.22,0.47,-0.49336,0.00014,30.94761]
[1776886202826,37.24,78998.7,0.47,-0.49288,0.00014,30.94833]
[1776886208760,37.25,78998.15,0.47,-0.49296,0.00014,30.94822]
[1776886213806,37.25,78999.54,0.47,-0.49277,0.00014,30.9485]
[1776886217826,37.25,78993.19,0.47,-0.49364,0.00014,30.94717]
[1776886220846,37.25,78990.02,0.47,-0.49408,0.00014,30.94645]
[1776886224874,37.25,79002.99,0.47,-0.49229,0.00014,30.94915]
[1776886226888,37.25,79003.62,0.47,-0.4922,0.00014,30.94927]
[1776886231922,37.25,79003.02,0.47,-0.49229,0.00014,30.94611]
[1776886236959,37.25,79011.7,0.47,-0.49109,0.00014,30.94757]
[1776886239004,37.25,79017.33,0.47,-0.49031,0.00014,30.94837]
[1776886239076,37.25,79022.61,0.47,-0.48958,0.00014,30.94902]
[1776886244280,37.25,79021.01,0.47,-0.4898,0.00014,30.94883]
[1776886244437,37.24,79021.55,0.47,-0.48973,0.00014,30.9489]
[1776886244461,37.24,79021.55,0.47,-0.48973,0.00014,30.9489]
[1776886244530,37.24,79021.55,0.47,-0.48973,0.00014,30.9489]
[1776886245078,37.24,79022.89,0.47,-0.48955,0.00014,30.94905]
[1776886250082,37.24,79023.63,0.47,-0.48944,0.00014,30.94913]
[1776886251159,37.24,79023.63,0.47,-0.48944,0.00014,30.94913]
[1776886251183,37.24,79022.02,0.47,-0.48967,0.00014,30.94895]
[1776886251827,37.24,79022.02,0.47,-0.48967,0.00014,30.94895]
[1776886252295,37.24,79019.84,0.47,-0.48997,0.00014,30.94869]
[1776886253864,37.24,79020.26,0.47,-0.48991,0.00014,30.94874]
[1776886253958,37.24,79020.26,0.47,-0.48991,0.00014,30.94874]
[1776886254087,37.24,79020.46,0.47,-0.48988,0.00014,30.94877]
[1776886255333,37.24,79020.46,0.47,-0.48988,0.00014,30.94877]
[1776886255351,37.24,79020.46,0.47,-0.48988,0.00014,30.94877]
[1776886255394,37.24,79022.51,0.47,-0.4896,0.00014,30.94901]
[1776886260098,37.24,79023.13,0.47,-0.48951,0.00014,30.94908]
[1776886260114,37.24,79023.13,0.47,-0.48951,0.00014,30.94908]
[1776886260162,37.24,79023.13,0.47,-0.48951,0.00014,30.94908]
[1776886260163,37.24,79023.13,0.47,-0.48951,0.00014,30.94908]
[1776886260199,37.24,79024.7,0.47,-0.4893,0.00014,30.94924]
[1776886262062,37.24,79024.7,0.47,-0.4893,0.00014,30.94924]
[1776886262146,37.24,79024.18,0.47,-0.48937,0.00014,30.94919]
[1776886264604,37.23,79028.86,0.47,-0.48872,0.00014,30.94965]
[1776886264647,37.23,79028.86,0.47,-0.48872,0.00014,30.94965]
[1776886265104,37.23,79028.86,0.47,-0.48872,0.00014,30.94965]
[1776886265119,37.23,79028.86,0.47,-0.48872,0.00014,30.94965]
[1776886265205,37.23,79020.46,0.47,-0.48988,0.00014,30.94877]
[1776886271207,37.23,79019.15,0.47,-0.49006,0.00014,30.94861]
[1776886272195,37.23,79019.15,0.47,-0.49006,0.00014,30.94861]
[1776886272354,37.23,79019.15,0.47,-0.49006,0.00014,30.94861]
[1776886272409,37.23,79015.84,0.47,-0.49052,0.00014,30.94818]
[1776886273263,37.23,79006.42,0.47,-0.49182,0.00014,30.94672]
[1776886275234,37.23,78993.27,0.47,-0.49364,0.00014,30.94414]
[1776886276243,37.23,78986.19,0.47,-0.49462,0.00014,30.94248]
[1776886278132,37.23,78985.22,0.47,-0.49475,0.00014,30.94224]
[1776886278231,37.23,78984.49,0.47,-0.49485,0.00014,30.94206]
[1776886283340,37.22,78986.47,0.47,-0.49458,0.00014,30.94255]
[1776886285305,37.22,78995.91,0.47,-0.49327,0.00014,30.94471]
[1776886291352,37.23,78999.67,0.47,-0.49275,0.00014,30.94242]
[1776886296387,37.23,79002.75,0.47,-0.49233,0.00014,30.94301]
[1776886297102,37.23,79002.75,0.47,-0.49233,0.00014,30.94301]
[1776886297288,37.23,79002.75,0.47,-0.49233,0.00014,30.94301]
[1776886297635,37.23,79002.92,0.47,-0.49231,0.00014,30.94304]
[1776886297737,37.23,79002.92,0.47,-0.49231,0.00014,30.94304]
[1776886298401,37.23,79019.48,0.47,-0.49002,0.00014,30.9456]
[1776886299409,37.23,79037.35,0.47,-0.48755,0.00014,30.94722]
[1776886300416,37.23,79037.71,0.47,-0.4875,0.00014,30.94724]
[1776886301072,37.23,79037.71,0.47,-0.4875,0.00014,30.94724]
[1776886301114,37.23,79037.71,0.47,-0.4875,0.00014,30.94724]
[1776886301423,37.23,79039.37,0.47,-0.48727,0.00014,30.94732]
[1776886302536,37.23,79039.43,0.47,-0.48726,0.00014,30.94733]
[1776886303437,37.22,79038.14,0.47,-0.48744,0.00014,30.94726]
[1776886304571,37.22,79037.52,0.47,-0.48753,0.00014,30.94723]
[1776886304645,37.22,79037.52,0.47,-0.48753,0.00014,30.94723]
[1776886308031,37.22,79037.75,0.47,-0.4875,0.00014,30.94724]
[1776886308083,37.22,79037.75,0.47,-0.4875,0.00014,30.94724]
[1776886313356,37.22,79035.59,0.47,-0.4878,0.00014,30.94711]
[1776886318541,37.22,79033.35,0.47,-0.4881,0.00014,30.94696]
[1776886324365,37.22,79030.95,0.47,-0.48844,0.00014,30.94677]
[1776886325217,37.22,79029.38,0.47,-0.48865,0.00014,30.94664]
[1776886325384,37.22,79026.48,0.47,-0.48905,0.00014,30.94637]
[1776886329836,37.22,79017.14,0.47,-0.49034,0.00014,30.9453]
[1776886334855,37.22,79021.38,0.47,-0.48976,0.00014,30.94583]
[1776886342963,37.21,79017.26,0.47,-0.49033,0.00014,30.94532]
[1776886343011,37.21,79017.05,0.47,-0.49036,0.00014,30.94529]
[1776886350203,37.21,79017.05,0.47,-0.49036,0.00014,30.94529]
[1776886350368,37.21,79017.05,0.47,-0.49036,0.00014,30.94529]
[1776886350437,37.21,79016.74,0.47,-0.4904,0.00014,30.94525]
[1776886350940,37.21,79008.51,0.47,-0.49154,0.00014,30.94403]
[1776886353347,37.21,79000.67,0.47,-0.49262,0.00014,30.93957]
[1776886356046,37.21,78995.3,0.47,-0.49336,0.00014,30.93848]
[1776886356118,37.21,79002.14,0.47,-0.49242,0.00014,30.93985]
[1776886359831,37.21,79006.34,0.47,-0.49184,0.00014,30.94061]
[1776886364870,37.21,79009.81,0.47,-0.49136,0.00014,30.94118]
[1776886369334,37.22,79008.86,0.47,-0.49149,0.00014,30.94103]
[1776886369436,37.22,79008.69,0.47,-0.49151,0.00014,30.941]
[1776886373303,37.22,79009.03,0.47,-0.49146,0.00014,30.94106]
[1776886373379,37.22,79012.85,0.47,-0.49094,0.00014,30.94165]
[1776886375132,37.22,79016.26,0.47,-0.49046,0.00014,30.94213]
[1776886375136,37.22,79014.29,0.47,-0.49074,0.00014,30.94186]
[1776886380728,37.22,79010.06,0.47,-0.49132,0.00014,30.94122]
[1776886380983,37.22,79009.26,0.47,-0.49143,0.00014,30.94109]
[1776886386016,37.23,79006.04,0.47,-0.49187,0.00014,30.94055]
[1776886391052,37.23,79010.46,0.47,-0.49126,0.00014,30.94128]
[1776886396089,37.24,79010.5,0.47,-0.49126,0.00014,30.94129]
[1776886400825,37.24,79012.16,0.47,-0.49103,0.00014,30.94154]
[1776886402130,37.24,79003.71,0.47,-0.49219,0.00014,30.94013]
[1776886403137,37.24,78989.19,0.47,-0.4942,0.00014,30.9371]
[1776886404556,37.24,78989.46,0.47,-0.49416,0.00014,30.93716]
[1776886409736,37.24,78985.68,0.47,-0.49468,0.00014,30.93625]
[1776886412200,37.24,78975.65,0.47,-0.49607,0.00014,30.93051]
[1776886415044,37.24,78973.65,0.47,-0.49635,0.00014,30.92993]
[1776886415059,37.24,78973.65,0.47,-0.49635,0.00014,30.92993]
[1776886415220,37.24,78973.49,0.47,-0.49637,0.00014,30.92989]
[1776886416106,37.24,78973.49,0.47,-0.49637,0.00014,30.92989]
[1776886416180,37.24,78973.49,0.47,-0.49637,0.00014,30.92989]
[1776886417237,37.24,78963.13,0.47,-0.4978,0.00014,30.92664]
[1776886417996,37.24,78963.13,0.47,-0.4978,0.00014,30.92664]
[1776886418243,37.24,78962.57,0.47,-0.49788,0.00014,30.92645]
[1776886420260,37.23,78969.71,0.47,-0.49689,0.00014,30.92875]
[1776886425296,37.23,78967.71,0.47,-0.49717,0.00014,30.92813]
[1776886427195,37.23,78961.51,0.47,-0.49803,0.00014,30.9261]
[1776886427233,37.23,78961.51,0.47,-0.49803,0.00014,30.9261]
[1776886427327,37.23,78961.51,0.47,-0.49803,0.00014,30.9261]
[1776886427502,37.23,78947.92,0.47,-0.49991,0.00014,30.92115]
[1776886427991,37.23,78947.92,0.47,-0.49991,0.00014,30.92115]
[1776886428111,37.23,78947.92,0.47,-0.49991,0.00014,30.92115]
[1776886428773,37.23,78947.92,0.47,-0.49991,0.00014,30.92115]
[1776886428850,37.23,78947.92,0.47,-0.49991,0.00014,30.92115]
[1776886429544,37.23,78947.92,0.47,-0.49991,0.00014,30.92115]
[1776886429552,37.23,78947.92,0.47,-0.49991,0.00014,30.92115]
[1776886429558,37.23,78932.89,0.47,-0.50198,0.00014,30.91488]
[1776886429602,37.23,78932.89,0.47,-0.50198,0.00014,30.91488]
[1776886430241,37.23,78932.89,0.47,-0.50198,0.00014,30.91488]
[1776886430335,37.23,78932.89,0.47,-0.50198,0.00014,30.91488]
[1776886432284,37.23,78933.4,0.47,-0.50191,0.00014,30.91511]
[1776886432349,37.23,78933.45,0.47,-0.50191,0.00014,30.91513]
[1776886435305,37.23,78927.7,0.47,-0.5027,0.00014,30.91252]
[1776886435457,37.23,78927.7,0.47,-0.5027,0.00014,30.91252]
[1776886435532,37.23,78928.63,0.47,-0.50257,0.00014,30.91295]
[1776886435665,37.23,78928.63,0.47,-0.50257,0.00014,30.91295]
[1776886438394,37.23,78927.22,0.47,-0.50277,0.00014,30.9123]
[1776886438404,37.23,78929.73,0.47,-0.50242,0.00014,30.91346]
[1776886441444,37.23,78922.46,0.47,-0.50343,0.00014,30.91004]
[1776886442574,37.23,78896.69,0.47,-0.50699,0.00014,30.89634]
[1776886443438,37.23,78896.69,0.47,-0.50699,0.00014,30.89634]
[1776886445451,37.23,78906.2,0.47,-0.50568,0.00014,30.90168]
[1776886447465,37.23,78909.39,0.47,-0.50524,0.00014,30.9034]
[1776886449525,37.23,78920.45,0.47,-0.50371,0.00014,30.90906]
[1776886451494,37.23,78927.44,0.47,-0.50274,0.00014,30.9124]
[1776886452550,37.23,78927.44,0.47,-0.50274,0.00014,30.9124]
[1776886452596,37.23,78929.91,0.47,-0.5024,0.00014,30.91354]
[1776886457611,37.23,78928.84,0.47,-0.50255,0.00014,30.91305]
[1776886462659,37.22,78928.22,0.47,-0.50263,0.00014,30.91276]
[1776886467775,37.22,78929.2,0.47,-0.5025,0.00014,30.91321]
[1776886471626,37.22,78921.27,0.47,-0.5036,0.00014,30.90641]
[1776886476676,37.22,78919.82,0.47,-0.5038,0.00014,30.90569]
[1776886480133,37.22,78916.66,0.47,-0.50424,0.00014,30.90412]
[1776886480135,37.22,78920.1,0.47,-0.50376,0.00014,30.90583]
[1776886483720,37.22,78925.63,0.47,-0.503,0.00014,30.9085]
[1776886488755,37.22,78925.07,0.47,-0.50307,0.00014,30.90823]
[1776886494636,37.22,78925.08,0.47,-0.50307,0.00014,30.90824]
[1776886496811,37.22,78907.77,0.47,-0.50547,0.00014,30.89947]
[1776886497824,37.22,78909.65,0.47,-0.50521,0.00014,30.90048]
[1776886500894,37.22,78911.04,0.47,-0.50502,0.00014,30.90121]
[1776886501176,37.22,78911.04,0.47,-0.50502,0.00014,30.90121]
[1776886501444,37.21,78902.14,0.47,-0.50625,0.00014,30.89638]
[1776886502581,37.21,78892.93,0.47,-0.50752,0.00014,30.89107]
[1776886503138,37.21,78892.93,0.47,-0.50752,0.00014,30.89107]
[1776886503371,37.21,78892.93,0.47,-0.50752,0.00014,30.89107]
[1776886503622,37.21,78892.93,0.47,-0.50752,0.00014,30.89107]
[1776886503661,37.22,78884.33,0.47,-0.50871,0.00014,30.88583]
[1776886504088,37.22,78884.33,0.47,-0.50871,0.00014,30.88583]
[1776886504563,37.22,78884.33,0.47,-0.50871,0.00014,30.88583]
[1776886504636,37.22,78884.33,0.47,-0.50871,0.00014,30.88583]
[1776886504645,37.22,78859.28,0.47,-0.51218,0.00014,30.86899]
[1776886504812,37.22,78859.28,0.47,-0.51218,0.00014,30.86899]
[1776886505290,37.22,78852.47,0.47,-0.51312,0.00014,30.86401]
[1776886505879,37.22,78852.14,0.47,-0.51317,0.00014,30.86377]
[1776886507330,37.22,78852.14,0.47,-0.51317,0.00014,30.86377]
[1776886507422,37.22,78855.68,0.47,-0.51268,0.00014,30.86638]
[1776886509447,37.22,78855.68,0.47,-0.51268,0.00014,30.86638]
[1776886515010,37.22,78857.33,0.47,-0.51245,0.00014,30.86759]
[1776886518959,37.22,78860.81,0.47,-0.51197,0.00014,30.87009]
[1776886519037,37.22,78854.54,0.47,-0.51283,0.00014,30.86555]
[1776886520983,37.22,78848.23,0.47,-0.51371,0.00014,30.86083]
[1776886522997,37.22,78855.21,0.47,-0.51274,0.00014,30.86604]
[1776886524612,37.22,78855.21,0.47,-0.51274,0.00014,30.86604]
[1776886524645,37.22,78853.84,0.47,-0.51293,0.00014,30.86503]
[1776886525076,37.22,78836.34,0.47,-0.51535,0.00014,30.85154]
[1776886527513,37.22,78836.26,0.47,-0.51536,0.00014,30.85147]
[1776886527529,37.22,78836.26,0.47,-0.51536,0.00014,30.85147]
[1776886527598,37.22,78836.26,0.47,-0.51536,0.00014,30.85147]
[1776886527594,37.22,78835.17,0.47,-0.51552,0.00014,30.85059]
[1776886528384,37.22,78835.17,0.47,-0.51552,0.00014,30.85059]
[1776886528386,37.22,78835.17,0.47,-0.51552,0.00014,30.85059]
[1776886528595,37.22,78830.47,0.47,-0.51617,0.00014,30.84675]
[1776886531053,37.21,78823.16,0.47,-0.51718,0.00014,30.83756]
[1776886536089,37.21,78825.12,0.47,-0.51691,0.00014,30.83922]
[1776886541466,37.21,78821.71,0.47,-0.51739,0.00014,30.83631]
[1776886545217,37.21,78831.72,0.47,-0.516,0.00014,30.84472]
[1776886549183,37.21,78841.95,0.47,-0.51458,0.00014,30.85292]
[1776886551198,37.21,78843.64,0.47,-0.51435,0.00014,30.85423]
[1776886554478,37.21,78841.74,0.47,-0.51462,0.00014,30.85275]
[1776886554536,37.21,78841.74,0.47,-0.51462,0.00014,30.85275]
[1776886554698,37.21,78823.5,0.47,-0.51714,0.00014,30.83783]
[1776886555286,37.21,78814.67,0.47,-0.51836,0.00014,30.83016]
[1776886556233,37.21,78814.67,0.47,-0.51837,0.00014,30.83016]
[1776886558036,37.2,78817.23,0.47,-0.51801,0.00014,30.83241]
[1776886563281,37.2,78815.7,0.47,-0.51823,0.00014,30.83104]
[1776886565230,37.2,78814.06,0.47,-0.51846,0.00014,30.82959]
[1776886565504,37.19,78817.52,0.47,-0.51798,0.00014,30.83263]
[1776886566993,37.19,78817.52,0.47,-0.51798,0.00014,30.83263]
[1776886567696,37.19,78823.61,0.47,-0.51714,0.00014,30.83789]
[1776886569170,37.19,78825.74,0.47,-0.51684,0.00014,30.83969]
[1776886569617,37.19,78819.03,0.47,-0.51777,0.00014,30.83395]
[1776886571626,37.19,78813.93,0.47,-0.51848,0.00014,30.82946]
[1776886576648,37.19,78819.53,0.47,-0.51771,0.00014,30.83436]
[1776886581680,37.18,78819.52,0.47,-0.51771,0.00014,30.83433]
[1776886582179,37.18,78818.91,0.47,-0.5178,0.00014,30.8338]
[1776886582651,37.18,78803.38,0.47,-0.51995,0.00014,30.81985]
[1776886582798,37.18,78803.38,0.47,-0.51995,0.00014,30.81985]
[1776886582879,37.18,78803.38,0.47,-0.51995,0.00014,30.81985]
[1776886583439,37.18,78803.38,0.47,-0.51995,0.00014,30.81985]
[1776886583545,37.18,78803.38,0.47,-0.51995,0.00014,30.81985]
[1776886583623,37.18,78796.04,0.47,-0.52097,0.00014,30.81294]
[1776886585401,37.18,78795.49,0.47,-0.52105,0.00014,30.81241]
[1776886585735,37.18,78795.49,0.47,-0.52105,0.00014,30.81241]
[1776886585679,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886585843,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886585884,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886585943,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886586006,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886586036,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886586067,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886586097,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886586127,37.18,78782.64,0.47,-0.52283,0.00014,30.79981]
[1776886586442,37.18,78782.64,0.47,-0.52283,0.00014,30.7998]
[1776886587466,37.18,78782.64,0.47,-0.52283,0.00014,30.7998]
[1776886587511,37.18,78775.03,0.47,-0.52388,0.00014,30.79205]
[1776886587971,37.18,78775.03,0.47,-0.52388,0.00014,30.79205]
[1776886591033,37.17,78779.3,0.47,-0.52329,0.00014,30.79641]
[1776886592143,37.17,78780.15,0.47,-0.52318,0.00014,30.79422]
[1776886593435,37.17,78781.88,0.47,-0.52294,0.00014,30.79596]
[1776886593592,37.17,78792.18,0.47,-0.52151,0.00014,30.80614]
[1776886594561,37.17,78791.04,0.47,-0.52167,0.00014,30.80503]
[1776886598317,37.17,78792.77,0.47,-0.52144,0.00014,30.8067]
[1776886598526,37.17,78793.14,0.47,-0.52139,0.00014,30.80706]
[1776886600268,37.17,78793.14,0.47,-0.52139,0.00014,30.80706]
[1776886600315,37.17,78793.14,0.47,-0.52139,0.00014,30.80706]
[1776886600346,37.17,78793.14,0.47,-0.52139,0.00014,30.80706]
[1776886604631,37.17,78802.62,0.47,-0.52007,0.00014,30.81603]
[1776886610610,37.16,78803.69,0.47,-0.51993,0.00014,30.81701]
[1776886612040,37.16,78803.98,0.47,-0.51989,0.00014,30.81728]
[1776886613276,37.16,78803.36,0.47,-0.51998,0.00014,30.8167]
[1776886613364,37.16,78803.36,0.47,-0.51998,0.00014,30.8167]
[1776886613631,37.16,78793.98,0.47,-0.52128,0.00014,30.80783]
[1776886616709,37.16,78792.39,0.47,-0.5215,0.00014,30.80629]
[1776886616906,37.16,78789.78,0.47,-0.52186,0.00014,30.80374]
[1776886616986,37.16,78789.78,0.47,-0.52186,0.00014,30.80374]
[1776886617722,37.16,78775.41,0.47,-0.52385,0.00014,30.78929]
[1776886618666,37.16,78775.41,0.47,-0.52385,0.00014,30.78929]
[1776886619609,37.16,78775.41,0.47,-0.52385,0.00014,30.78929]
[1776886619994,37.16,78773.47,0.47,-0.52412,0.00014,30.78728]
[1776886621462,37.16,78772.78,0.47,-0.52422,0.00014,30.78656]
[1776886626722,37.16,78774.19,0.47,-0.52402,0.00014,30.78803]
[1776886630751,37.16,78780.8,0.47,-0.52311,0.00014,30.79479]
[1776886634556,37.16,78783.0,0.47,-0.5228,0.00014,30.79701]
[1776886634616,37.16,78783.0,0.47,-0.5228,0.00014,30.79701]
[1776886635455,37.16,78783.14,0.47,-0.52279,0.00014,30.79715]
[1776886635549,37.16,78783.14,0.47,-0.52279,0.00014,30.79715]
[1776886640821,37.15,78785.51,0.47,-0.52246,0.00014,30.79951]
[1776886641587,37.15,78785.51,0.47,-0.52246,0.00014,30.79951]
[1776886641875,37.15,78789.14,0.47,-0.52195,0.00014,30.8031]
[1776886641943,37.15,78789.14,0.47,-0.52195,0.00014,30.8031]
[1776886642939,37.15,78792.08,0.47,-0.52155,0.00014,30.80597]
[1776886643840,37.15,78796.8,0.47,-0.52089,0.00014,30.8105]
[1776886646301,37.15,78804.1,0.47,-0.51988,0.00014,30.81736]
[1776886652715,37.15,78804.91,0.47,-0.51978,0.00014,30.81504]
[1776886656931,37.15,78814.36,0.47,-0.51847,0.00014,30.82358]
[1776886660564,37.14,78816.01,0.47,-0.51824,0.00014,30.82504]
[1776886661545,37.14,78815.61,0.47,-0.5183,0.00014,30.82468]
[1776886661971,37.14,78816.77,0.47,-0.51814,0.00014,30.8257]
[1776886662065,37.14,78816.77,0.47,-0.51814,0.00014,30.8257]
[1776886662781,37.14,78827.35,0.47,-0.51667,0.00014,30.83479]
[1776886664269,37.14,78827.35,0.47,-0.51667,0.00014,30.83479]
[1776886664302,37.14,78836.24,0.47,-0.51544,0.00014,30.84211]
[1776886664988,37.14,78836.24,0.47,-0.51544,0.00014,30.84211]
[1776886670129,37.14,78835.99,0.47,-0.51547,0.00014,30.84191]
[1776886670436,37.14,78835.99,0.47,-0.51547,0.00014,30.84191]
[1776886671162,37.14,78842.89,0.47,-0.51451,0.00014,30.84739]
[1776886674239,37.14,78846.18,0.47,-0.51406,0.00014,30.84994]
[1776886674275,37.14,78851.85,0.47,-0.51327,0.00014,30.85424]
[1776886680094,37.14,78854.62,0.47,-0.51289,0.00014,30.8563]
[1776886682874,37.14,78845.6,0.47,-0.51414,0.00014,30.84949]
[1776886688149,37.14,78844.53,0.47,-0.51429,0.00014,30.84866]
[1776886691304,37.14,78851.48,0.47,-0.51333,0.00014,30.85396]
[1776886697216,37.14,78850.82,0.47,-0.51342,0.00014,30.85346]
[1776886702251,37.13,78849.81,0.47,-0.51356,0.00014,30.8527]
[1776886707250,37.13,78848.58,0.47,-0.51373,0.00014,30.85177]
[1776886707255,37.13,78848.58,0.47,-0.51373,0.00014,30.85177]
[1776886707286,37.13,78848.31,0.47,-0.51377,0.00014,30.85156]
[1776886709300,37.13,78839.92,0.47,-0.51493,0.00014,30.84503]
[1776886714335,37.13,78845.01,0.47,-0.51423,0.00014,30.84596]
[1776886719371,37.13,78843.54,0.47,-0.51444,0.00014,30.84482]
[1776886724406,37.13,78849.32,0.47,-0.51363,0.00014,30.84926]
[1776886725871,37.13,78849.32,0.47,-0.51363,0.00014,30.84926]
[1776886725758,37.13,78858.54,0.47,-0.51236,0.00014,30.85609]
[1776886726914,37.13,78858.54,0.47,-0.51236,0.00014,30.85609]
[1776886727862,37.13,78858.54,0.47,-0.51236,0.00014,30.85609]
[1776886727426,37.13,78865.13,0.47,-0.51144,0.00014,30.86078]
[1776886732461,37.13,78865.65,0.47,-0.51137,0.00014,30.86114]
[1776886737541,37.13,78861.13,0.47,-0.512,0.00014,30.85795]
[1776886742993,37.13,78859.19,0.47,-0.51227,0.00014,30.85656]
[1776886747988,37.13,78865.58,0.47,-0.51138,0.00014,30.86109]
[1776886752990,37.12,78862.09,0.47,-0.51187,0.00014,30.85863]
[1776886755877,37.12,78861.25,0.47,-0.51199,0.00014,30.85803]
[1776886755978,37.12,78860.14,0.47,-0.51214,0.00014,30.85723]
[1776886761796,37.11,78857.13,0.47,-0.51256,0.00014,30.85504]
[1776886767706,37.11,78855.33,0.47,-0.51282,0.00014,30.85371]
[1776886772741,37.1,78853.36,0.47,-0.5131,0.00014,30.84919]
[1776886777776,37.1,78852.27,0.47,-0.51325,0.00014,30.84837]
[1776886782812,37.1,78852.27,0.47,-0.51325,0.00014,30.84836]
[1776886787845,37.09,78850.65,0.47,-0.51348,0.00014,30.84714]
[1776886792881,37.09,78848.08,0.47,-0.51384,0.00014,30.84518]
[1776886797919,37.08,78847.51,0.47,-0.51392,0.00014,30.84473]
[1776886798233,37.08,78847.51,0.47,-0.51392,0.00014,30.84473]
[1776886801337,37.08,78842.19,0.47,-0.51466,0.00014,30.8406]
[1776886801764,37.08,78842.19,0.47,-0.51466,0.00014,30.8406]
[1776886801864,37.08,78842.19,0.47,-0.51466,0.00014,30.8406]
[1776886801956,37.08,78833.63,0.47,-0.51585,0.00014,30.83373]
[1776886803965,37.08,78819.46,0.47,-0.51782,0.00014,30.82176]
[1776886804968,37.08,78821.23,0.47,-0.51758,0.00014,30.8233]
[1776886810001,37.08,78825.26,0.47,-0.51702,0.00014,30.82675]
[1776886815038,37.08,78824.46,0.47,-0.51713,0.00014,30.82607]
[1776886816400,37.08,78824.97,0.47,-0.51706,0.00014,30.8265]
[1776886816505,37.08,78824.97,0.47,-0.51706,0.00014,30.8265]
[1776886824746,37.08,78831.52,0.47,-0.51615,0.00014,30.83199]
[1776886826253,37.08,78822.93,0.47,-0.51734,0.00014,30.82475]
[1776886828133,37.08,78819.05,0.47,-0.51788,0.00014,30.82139]
[1776886832158,37.08,78825.18,0.47,-0.51703,0.00014,30.82362]
[1776886837536,37.08,78830.55,0.47,-0.51629,0.00014,30.82813]
[1776886843236,37.08,78830.7,0.47,-0.51627,0.00014,30.82825]
[1776886848272,37.08,78830.35,0.47,-0.51632,0.00014,30.82796]
[1776886853310,37.08,78833.25,0.47,-0.51591,0.00014,30.83035]
[1776886858340,37.08,78833.59,0.47,-0.51587,0.00014,30.83063]
[1776886860355,37.08,78839.58,0.47,-0.51503,0.00014,30.83547]
[1776886863377,37.08,78845.58,0.47,-0.5142,0.00014,30.84018]
[1776886866533,37.08,78838.73,0.47,-0.51515,0.00014,30.83479]
[1776886871436,37.08,78848.51,0.47,-0.51379,0.00014,30.84242]
[1776886876604,37.07,78852.27,0.47,-0.51327,0.00014,30.84527]
[1776886882519,37.07,78851.67,0.47,-0.51336,0.00014,30.84481]
[1776886887554,37.07,78850.6,0.47,-0.51351,0.00014,30.844]
[1776886893594,37.07,78845.86,0.47,-0.51417,0.00014,30.83732]
[1776886898631,37.07,78847.05,0.47,-0.514,0.00014,30.83824]
[1776886903665,37.07,78853.94,0.47,-0.51305,0.00014,30.84345]
[1776886908699,37.07,78852.42,0.47,-0.51326,0.00014,30.84231]
[1776886910752,37.07,78844.52,0.47,-0.51436,0.00014,30.83628]
[1776886912730,37.07,78835.97,0.47,-0.51555,0.00014,30.82949]
[1776886913737,37.07,78835.14,0.47,-0.51566,0.00014,30.82881]
[1776886918773,37.07,78832.65,0.47,-0.51601,0.00014,30.82678]
[1776886920791,37.07,78839.89,0.47,-0.515,0.00014,30.83264]
[1776886921986,37.07,78839.89,0.47,-0.515,0.00014,30.83264]
[1776886922087,37.07,78826.73,0.47,-0.51683,0.00014,30.82184]
[1776886922860,37.07,78826.73,0.47,-0.51683,0.00014,30.82184]
[1776886922923,37.07,78820.56,0.47,-0.51769,0.00014,30.81656]
[1776886924655,37.07,78820.56,0.47,-0.51769,0.00014,30.81656]
[1776886924815,37.07,78819.61,0.47,-0.51782,0.00014,30.81573]
[1776886929850,37.07,78820.23,0.47,-0.51773,0.00014,30.81627]
[1776886930653,37.07,78820.23,0.47,-0.51773,0.00014,30.81627]
[1776886930993,37.07,78828.71,0.47,-0.51655,0.00014,30.82351]
[1776886935082,37.07,78836.86,0.47,-0.51542,0.00014,30.83021]
[1776886937705,37.07,78842.66,0.47,-0.51461,0.00014,30.83483]
[1776886937875,37.07,78842.66,0.47,-0.51461,0.00014,30.83483]
[1776886938055,37.07,78842.66,0.47,-0.51461,0.00014,30.83483]
[1776886938083,37.07,78842.3,0.47,-0.51466,0.00014,30.83455]
[1776886938277,37.07,78842.3,0.47,-0.51466,0.00014,30.83455]
[1776886938347,37.07,78842.3,0.47,-0.51466,0.00014,30.83455]
[1776886938915,37.07,78842.3,0.47,-0.51466,0.00014,30.83455]
[1776886941065,37.07,78847.41,0.47,-0.51395,0.00014,30.83852]
[1776886947101,37.07,78854.62,0.47,-0.51295,0.00014,30.84395]
[1776886954019,37.07,78854.31,0.47,-0.513,0.00014,30.84066]
[1776886959058,37.07,78852.7,0.47,-0.51322,0.00014,30.83946]
[1776886964096,37.07,78853.85,0.47,-0.51306,0.00014,30.84032]
[1776886967116,37.07,78843.53,0.47,-0.5145,0.00014,30.83245]
[1776886972149,37.07,78838.94,0.47,-0.51514,0.00014,30.82882]
[1776886976180,37.07,78832.19,0.47,-0.51608,0.00014,30.82334]
[1776886979200,37.07,78825.82,0.47,-0.51696,0.00014,30.81801]
[1776886984236,37.07,78823.51,0.47,-0.51728,0.00014,30.81604]
[1776886989270,37.07,78823.58,0.47,-0.51727,0.00014,30.81611]
[1776886994307,37.07,78829.66,0.47,-0.51643,0.00014,30.82125]
[1776886998277,37.07,78830.06,0.47,-0.51637,0.00014,30.82158]
[1776886998357,37.07,78830.06,0.47,-0.51637,0.00014,30.82158]
[1776887004377,37.07,78829.83,0.47,-0.5164,0.00014,30.82139]
[1776887009412,37.07,78829.43,0.47,-0.51646,0.00014,30.82106]
[1776887014447,37.07,78838.89,0.47,-0.51514,0.00014,30.82573]
[1776887016461,37.07,78844.23,0.47,-0.5144,0.00014,30.82994]
[1776887021496,37.07,78845.12,0.47,-0.51428,0.00014,30.83063]
[1776887026531,37.07,78843.8,0.47,-0.51446,0.00014,30.8296]
[1776887031565,37.07,78844.36,0.47,-0.51439,0.00014,30.83004]
[1776887035593,37.07,78837.8,0.47,-0.5153,0.00014,30.82485]
[1776887040628,37.07,78842.43,0.47,-0.51465,0.00014,30.82853]
[1776887044657,37.07,78850.09,0.47,-0.51359,0.00014,30.83444]
[1776887049692,37.06,78848.32,0.47,-0.51384,0.00014,30.83309]
[1776887054731,37.06,78847.79,0.47,-0.51391,0.00014,30.83268]
[1776887059766,37.07,78854.3,0.47,-0.513,0.00014,30.83759]
[1776887061779,37.06,78860.67,0.47,-0.51212,0.00014,30.84224]
[1776887066815,37.06,78860.93,0.47,-0.51208,0.00014,30.84243]
[1776887071850,37.06,78859.75,0.47,-0.51225,0.00014,30.83852]
[1776887072857,37.06,78845.54,0.47,-0.51423,0.00014,30.82789]
[1776887073863,37.06,78845.16,0.47,-0.51428,0.00014,30.8276]
[1776887078898,37.06,78848.56,0.47,-0.51381,0.00014,30.83021]
[1776887083934,37.06,78849.24,0.47,-0.51371,0.00014,30.83073]
[1776887089976,37.06,78847.84,0.47,-0.51391,0.00014,30.82966]
[1776887095011,37.06,78848.34,0.47,-0.51384,0.00014,30.83004]
[1776887100046,37.06,78850.53,0.47,-0.51354,0.00014,30.8317]
[1776887105081,37.06,78850.59,0.47,-0.51353,0.00014,30.83175]
[1776887107095,37.06,78844.53,0.47,-0.51437,0.00014,30.8271]
[1776887112130,37.06,78849.3,0.47,-0.51371,0.00014,30.83077]
[1776887114144,37.06,78842.74,0.47,-0.51462,0.00014,30.8257]
[1776887115151,37.06,78835.2,0.47,-0.51567,0.00014,30.81967]
[1776887118909,37.06,78833.61,0.47,-0.51589,0.00014,30.81837]
[1776887118976,37.06,78833.61,0.47,-0.51589,0.00014,30.81837]
[1776887126230,37.06,78833.92,0.47,-0.51584,0.00014,30.81863]
[1776887129884,37.06,78834.3,0.47,-0.51579,0.00014,30.81895]
[1776887130256,37.06,78820.5,0.47,-0.51771,0.00014,30.80732]
[1776887134717,37.06,78823.7,0.47,-0.51727,0.00014,30.80701]
[1776887134816,37.06,78823.7,0.47,-0.51727,0.00014,30.80701]
[1776887135291,37.06,78823.87,0.47,-0.51725,0.00014,30.80716]
[1776887137059,37.06,78821.13,0.47,-0.51763,0.00014,30.8048]
[1776887137107,37.06,78821.13,0.47,-0.51763,0.00014,30.8048]
[1776887137306,37.06,78822.09,0.47,-0.5175,0.00014,30.80562]
[1776887142342,37.06,78824.19,0.47,-0.51721,0.00014,30.80742]
[1776887147374,37.06,78826.7,0.47,-0.51685,0.00014,30.80956]
[1776887152412,37.06,78827.53,0.47,-0.51674,0.00014,30.81027]
[1776887156439,37.06,78833.49,0.47,-0.51591,0.00014,30.81523]
[1776887160438,37.06,78836.35,0.47,-0.51551,0.00014,30.81756]
[1776887165503,37.07,78838.79,0.47,-0.51517,0.00014,30.81953]
[1776887166887,37.07,78838.79,0.47,-0.51517,0.00014,30.81953]
[1776887168205,37.07,78833.89,0.47,-0.51585,0.00014,30.81556]
[1776887168651,37.07,78822.77,0.47,-0.51739,0.00014,30.80623]
[1776887170247,37.07,78822.77,0.47,-0.51739,0.00014,30.80623]
[1776887170249,37.07,78822.54,0.47,-0.51743,0.00014,30.80603]
[1776887174622,37.07,78823.01,0.47,-0.51736,0.00014,30.80644]
[1776887176526,37.07,78830.24,0.47,-0.51635,0.00014,30.81256]
[1776887178679,37.07,78830.73,0.47,-0.51629,0.00014,30.81296]
[1776887178688,37.07,78830.73,0.47,-0.51629,0.00014,30.81296]
[1776887178713,37.07,78830.73,0.47,-0.51629,0.00014,30.81296]
[1776887179381,37.07,78830.73,0.47,-0.51629,0.00014,30.81296]
[1776887179437,37.07,78830.73,0.47,-0.51629,0.00014,30.81296]
[1776887178721,37.07,78832.72,0.47,-0.51601,0.00014,30.81461]
[1776887179602,37.07,78832.85,0.47,-0.51599,0.00014,30.81472]
[1776887181261,37.07,78832.85,0.47,-0.51599,0.00014,30.81472]
[1776887186651,37.07,78831.73,0.47,-0.51614,0.00014,30.8138]
[1776887191686,37.07,78829.39,0.47,-0.51647,0.00014,30.8088]
[1776887196720,37.08,78829.51,0.47,-0.51645,0.00014,30.80891]
[1776887201671,37.08,78831.83,0.47,-0.51613,0.00014,30.81084]
[1776887201875,37.08,78831.83,0.47,-0.51613,0.00014,30.81084]
[1776887202421,37.08,78831.83,0.47,-0.51613,0.00014,30.81084]
[1776887202438,37.08,78822.48,0.47,-0.51743,0.00014,30.80296]
[1776887202911,37.08,78812.35,0.47,-0.51884,0.00014,30.79405]
[1776887205321,37.08,78811.86,0.47,-0.51891,0.00014,30.79361]
[1776887205511,37.08,78810.78,0.47,-0.51906,0.00014,30.79263]
[1776887208520,37.08,78819.96,0.47,-0.51778,0.00014,30.80077]
[1776887213495,37.08,78828.59,0.47,-0.51658,0.00014,30.80815]
[1776887218543,37.08,78834.36,0.47,-0.51577,0.00014,30.81293]
[1776887223604,37.08,78834.17,0.47,-0.5158,0.00014,30.81278]
[1776887224604,37.08,78838.5,0.47,-0.5152,0.00014,30.81628]
[1776887229975,37.09,78840.28,0.47,-0.51495,0.00014,30.8177]
[1776887235013,37.09,78838.13,0.47,-0.51524,0.00014,30.81599]
[1776887240049,37.09,78838.92,0.47,-0.51513,0.00014,30.81662]
[1776887244911,37.09,78837.75,0.47,-0.5153,0.00014,30.81569]
[1776887245304,37.09,78837.75,0.47,-0.5153,0.00014,30.81569]
[1776887245432,37.09,78837.75,0.47,-0.5153,0.00014,30.81569]
[1776887245495,37.09,78837.75,0.47,-0.5153,0.00014,30.81569]
[1776887245563,37.09,78846.51,0.47,-0.51408,0.00014,30.82258]
[1776887247241,37.09,78846.51,0.47,-0.51408,0.00014,30.82258]
[1776887247305,37.09,78861.18,0.47,-0.51204,0.00014,30.83348]
[1776887253139,37.09,78864.67,0.47,-0.51155,0.00014,30.8329]
[1776887256663,37.09,78864.67,0.47,-0.51155,0.00014,30.8329]
[1776887256853,37.09,78864.67,0.47,-0.51155,0.00014,30.8329]
[1776887257513,37.09,78864.67,0.47,-0.51155,0.00014,30.8329]
[1776887257589,37.09,78864.9,0.47,-0.51152,0.00014,30.83306]
[1776887259285,37.09,78877.9,0.47,-0.50971,0.00014,30.84186]
[1776887263634,37.09,78877.75,0.47,-0.50974,0.00014,30.84176]
[1776887263705,37.09,78877.75,0.47,-0.50974,0.00014,30.84176]
[1776887264216,37.09,78881.15,0.47,-0.50926,0.00014,30.84396]
[1776887269355,37.09,78881.69,0.47,-0.50919,0.00014,30.84431]
[1776887270118,37.09,78881.69,0.47,-0.50919,0.00014,30.84431]
[1776887273278,37.08,78874.94,0.47,-0.51013,0.00014,30.83991]
[1776887278315,37.08,78876.9,0.47,-0.50986,0.00014,30.8412]
[1776887283300,37.08,78876.42,0.47,-0.50993,0.00014,30.84088]
[1776887288386,37.08,78875.88,0.47,-0.51001,0.00014,30.84052]
[1776887293420,37.07,78874.3,0.47,-0.51023,0.00014,30.83946]
[1776887295586,37.07,78874.51,0.47,-0.5102,0.00014,30.8396]
[1776887295629,37.07,78874.41,0.47,-0.51021,0.00014,30.83954]
[1776887299568,37.07,78862.59,0.47,-0.51186,0.00014,30.8314]
[1776887300009,37.07,78862.59,0.47,-0.51186,0.00014,30.8314]
[1776887300086,37.07,78862.59,0.47,-0.51186,0.00014,30.8314]
[1776887300902,37.07,78862.59,0.47,-0.51186,0.00014,30.8314]
[1776887301002,37.07,78862.59,0.47,-0.51186,0.00014,30.8314]
[1776887301765,37.07,78861.83,0.47,-0.51196,0.00014,30.83086]
[1776887302483,37.07,78861.63,0.47,-0.51199,0.00014,30.83072]
[1776887304497,37.07,78853.56,0.47,-0.51311,0.00014,30.82483]
[1776887309533,37.08,78854.81,0.47,-0.51294,0.00014,30.82576]
[1776887313656,37.07,78850.98,0.47,-0.51347,0.00014,30.81984]
[1776887320610,37.07,78849.08,0.47,-0.51374,0.00014,30.8184]
[1776887328665,37.07,78846.82,0.47,-0.51405,0.00014,30.81667]
[1776887333700,37.07,78848.31,0.47,-0.51385,0.00014,30.81781]
[1776887339801,37.07,78849.87,0.47,-0.51363,0.00014,30.81899]
[1776887345785,37.07,78846.46,0.47,-0.51411,0.00014,30.81639]
[1776887349683,37.07,78849.56,0.47,-0.51367,0.00014,30.81876]
[1776887349718,37.07,78849.56,0.47,-0.51367,0.00014,30.81876]
[1776887349917,37.07,78850.95,0.47,-0.51348,0.00014,30.81981]
[1776887357963,37.07,78851.47,0.47,-0.51341,0.00014,30.8202]
[1776887359989,37.07,78836.01,0.47,-0.51556,0.00014,30.80812]
[1776887360892,37.07,78835.65,0.47,-0.51561,0.00014,30.80783]
[1776887362033,37.07,78835.65,0.47,-0.51561,0.00014,30.80783]
[1776887362098,37.07,78835.65,0.47,-0.51561,0.00014,30.80783]
[1776887367914,37.07,78835.52,0.47,-0.51562,0.00014,30.80773]
[1776887370059,37.07,78849.86,0.47,-0.51363,0.00014,30.81899]
[1776887371482,37.07,78865.25,0.47,-0.51149,0.00014,30.82716]
[1776887371969,37.07,78865.25,0.47,-0.51149,0.00014,30.82716]
[1776887373445,37.07,78865.25,0.47,-0.51149,0.00014,30.82716]
[1776887373530,37.07,78865.25,0.47,-0.51149,0.00014,30.82716]
[1776887373653,37.07,78865.25,0.47,-0.51149,0.00014,30.82716]
[1776887373688,37.08,78866.58,0.47,-0.5113,0.00014,30.82809]
[1776887376910,37.08,78869.77,0.47,-0.51086,0.00014,30.8303]
[1776887377346,37.08,78869.77,0.47,-0.51086,0.00014,30.8303]
[1776887377647,37.08,78872.02,0.47,-0.51055,0.00014,30.83183]
[1776887382767,37.08,78876.23,0.47,-0.50996,0.00014,30.83464]
[1776887388084,37.08,78875.95,0.47,-0.51,0.00014,30.83446]
[1776887393118,37.08,78880.62,0.47,-0.50935,0.00014,30.8375]
[1776887398154,37.08,78881.53,0.47,-0.50922,0.00014,30.83809]
[1776887400884,37.08,78886.68,0.47,-0.5085,0.00014,30.84133]
[1776887401496,37.08,78886.68,0.47,-0.5085,0.00014,30.84133]
[1776887401518,37.08,78886.68,0.47,-0.5085,0.00014,30.84133]
[1776887401566,37.08,78903.76,0.47,-0.50613,0.00014,30.85138]
[1776887401849,37.08,78903.76,0.47,-0.50613,0.00014,30.85138]
[1776887402353,37.08,78903.76,0.47,-0.50613,0.00014,30.85138]
[1776887402625,37.08,78903.76,0.47,-0.50613,0.00014,30.85138]
[1776887402645,37.08,78874.65,0.47,-0.51018,0.00014,30.8336]
[1776887403007,37.08,78874.65,0.47,-0.51018,0.00014,30.8336]
[1776887403176,37.08,78874.65,0.47,-0.51018,0.00014,30.8336]
[1776887403835,37.08,78874.65,0.47,-0.51018,0.00014,30.8336]
[1776887404386,37.08,78843.21,0.47,-0.51455,0.00014,30.81083]
[1776887404859,37.08,78843.21,0.47,-0.51455,0.00014,30.81083]
[1776887405017,37.08,78843.21,0.47,-0.51455,0.00014,30.81083]
[1776887405075,37.08,78843.21,0.47,-0.51455,0.00014,30.81083]
[1776887405384,37.08,78843.21,0.47,-0.51455,0.00014,30.81083]
[1776887405437,37.08,78848.6,0.47,-0.5138,0.00014,30.815]
[1776887407239,37.08,78848.6,0.47,-0.5138,0.00014,30.815]
[1776887407321,37.08,78846.91,0.47,-0.51403,0.00014,30.8137]
[1776887407785,37.08,78846.91,0.47,-0.51403,0.00014,30.8137]
[1776887409282,37.08,78846.91,0.47,-0.51403,0.00014,30.8137]
[1776887409366,37.08,78853.79,0.47,-0.51308,0.00014,30.81891]
[1776887411239,37.08,78852.87,0.47,-0.51321,0.00014,30.81822]
[1776887416297,37.08,78848.77,0.47,-0.51378,0.00014,30.81512]
[1776887418311,37.08,78841.79,0.47,-0.51475,0.00014,30.80971]
[1776887422443,37.08,78837.06,0.47,-0.51541,0.00014,30.80594]
[1776887428246,37.08,78839.3,0.47,-0.51509,0.00014,30.80774]
[1776887428381,37.08,78829.6,0.47,-0.51644,0.00014,30.79983]
[1776887430497,37.08,78831.89,0.47,-0.51612,0.00014,30.80173]
[1776887436398,37.09,78831.74,0.47,-0.51615,0.00014,30.79855]
[1776887442483,37.09,78830.55,0.47,-0.51631,0.00014,30.79757]
[1776887444703,37.09,78817.96,0.47,-0.51806,0.00014,30.78682]
[1776887446513,37.09,78817.56,0.47,-0.51812,0.00014,30.78647]
[1776887451546,37.09,78818.52,0.47,-0.51798,0.00014,30.78732]
[1776887456684,37.09,78824.09,0.47,-0.51721,0.00014,30.79214]
[1776887458465,37.09,78825.0,0.47,-0.51708,0.00014,30.79292]
[1776887458508,37.09,78825.0,0.47,-0.51708,0.00014,30.79292]
[1776887458631,37.09,78825.0,0.47,-0.51708,0.00014,30.79292]
[1776887458784,37.09,78825.0,0.47,-0.51708,0.00014,30.79292]
[1776887458646,37.09,78843.03,0.47,-0.51457,0.00014,30.80765]
[1776887459602,37.09,78843.03,0.47,-0.51457,0.00014,30.80765]
[1776887460152,37.09,78843.03,0.47,-0.51457,0.00014,30.80765]
[1776887460207,37.09,78843.03,0.47,-0.51457,0.00014,30.80765]
[1776887460221,37.09,78843.03,0.47,-0.51457,0.00014,30.80765]
[1776887460482,37.09,78843.03,0.47,-0.51457,0.00014,30.80765]
[1776887460610,37.09,78848.47,0.47,-0.51381,0.00014,30.81186]
[1776887461902,37.09,78848.47,0.47,-0.51381,0.00014,30.81186]
[1776887462796,37.09,78848.47,0.47,-0.51381,0.00014,30.81186]
[1776887463629,37.09,78847.85,0.47,-0.5139,0.00014,30.81138]
[1776887464548,37.09,78847.85,0.47,-0.5139,0.00014,30.81138]
[1776887464626,37.09,78847.85,0.47,-0.5139,0.00014,30.81138]
[1776887464716,37.09,78847.85,0.47,-0.5139,0.00014,30.81138]
[1776887464799,37.09,78843.59,0.47,-0.51449,0.00014,30.80809]
[1776887465122,37.09,78843.59,0.47,-0.51449,0.00014,30.80809]
[1776887465181,37.09,78843.59,0.47,-0.51449,0.00014,30.80809]
[1776887465644,37.09,78843.07,0.47,-0.51457,0.00014,30.80768]
[1776887466650,37.09,78836.01,0.47,-0.51555,0.00014,30.80206]
[1776887470681,37.09,78827.98,0.47,-0.51666,0.00014,30.79544]
[1776887475715,37.09,78836.54,0.47,-0.51547,0.00014,30.80249]
[1776887480749,37.09,78829.3,0.47,-0.51648,0.00014,30.79654]
[1776887485784,37.09,78829.64,0.47,-0.51643,0.00014,30.79682]
[1776887490821,37.09,78835.34,0.47,-0.51564,0.00014,30.80151]
[1776887495855,37.09,78839.68,0.47,-0.51504,0.00014,30.80194]
[1776887499286,37.09,78850.07,0.47,-0.5136,0.00014,30.81001]
[1776887503911,37.09,78842.61,0.47,-0.51463,0.00014,30.80426]
[1776887508050,37.09,78835.53,0.47,-0.51562,0.00014,30.7986]
[1776887512975,37.09,78827.92,0.47,-0.51668,0.00014,30.79232]
[1776887518120,37.09,78829.53,0.47,-0.51645,0.00014,30.79367]
[1776887524052,37.09,78832.95,0.47,-0.51598,0.00014,30.7965]
[1776887529086,37.09,78830.9,0.47,-0.51626,0.00014,30.79481]
[1776887530592,37.09,78830.9,0.47,-0.51626,0.00014,30.79481]
[1776887530746,37.09,78830.9,0.47,-0.51626,0.00014,30.79481]
[1776887532108,37.09,78816.78,0.47,-0.51823,0.00014,30.78274]
[1776887533203,37.09,78816.78,0.47,-0.51823,0.00014,30.78274]
[1776887533302,37.09,78812.31,0.47,-0.51885,0.00014,30.77876]
[1776887539161,37.09,78815.29,0.47,-0.51844,0.00014,30.7814]
[1776887544193,37.08,78817.84,0.47,-0.51809,0.00014,30.78364]
[1776887549228,37.08,78818.53,0.47,-0.51799,0.00014,30.78424]
[1776887555281,37.07,78819.31,0.47,-0.51789,0.00014,30.78184]
[1776887560305,37.07,78822.11,0.47,-0.51751,0.00014,30.78426]
[1776887562883,37.07,78822.84,0.47,-0.51741,0.00014,30.78488]
[1776887563476,37.07,78818.91,0.47,-0.51795,0.00014,30.78147]
[1776887563687,37.07,78818.91,0.47,-0.51795,0.00014,30.78147]
[1776887563788,37.07,78797.38,0.47,-0.52095,0.00014,30.76177]
[1776887564124,37.07,78797.38,0.47,-0.52095,0.00014,30.76177]
[1776887564128,37.07,78797.38,0.47,-0.52095,0.00014,30.76177]
[1776887564542,37.07,78797.38,0.47,-0.52095,0.00014,30.76177]
[1776887564911,37.07,78782.09,0.47,-0.52308,0.00014,30.74673]
[1776887565065,37.07,78782.09,0.47,-0.52308,0.00014,30.74673]
[1776887565340,37.07,78782.09,0.47,-0.52308,0.00014,30.74672]
[1776887566653,37.07,78782.09,0.47,-0.52308,0.00014,30.74672]
[1776887566722,37.07,78782.09,0.47,-0.52308,0.00014,30.74672]
[1776887566819,37.07,78782.09,0.47,-0.52308,0.00014,30.74672]
[1776887566914,37.07,78784.02,0.47,-0.52281,0.00014,30.74867]
[1776887567836,37.07,78784.02,0.47,-0.52281,0.00014,30.74867]
[1776887567953,37.07,78784.02,0.47,-0.52281,0.00014,30.74867]
[1776887570018,37.07,78786.28,0.47,-0.5225,0.00014,30.75094]
[1776887574173,37.07,78787.07,0.47,-0.52239,0.00014,30.75173]
[1776887575173,37.07,78787.08,0.47,-0.52238,0.00014,30.75174]
[1776887575410,37.07,78782.0,0.47,-0.52309,0.00014,30.74665]
[1776887577425,37.07,78778.84,0.47,-0.52353,0.00014,30.74343]
[1776887582732,37.07,78783.23,0.47,-0.52292,0.00014,30.74789]
[1776887586487,37.07,78775.23,0.47,-0.52403,0.00014,30.73971]
[1776887591522,37.07,78778.09,0.47,-0.52363,0.00014,30.74267]
[1776887592708,37.07,78778.09,0.47,-0.52363,0.00014,30.74267]
[1776887592842,37.07,78784.32,0.47,-0.52277,0.00014,30.74899]
[1776887598567,37.07,78783.18,0.47,-0.52292,0.00014,30.74785]
[1776887604763,37.07,78780.18,0.47,-0.52334,0.00014,30.74482]
[1776887604832,37.07,78780.18,0.47,-0.52334,0.00014,30.74482]
[1776887610257,37.08,78780.69,0.47,-0.52327,0.00014,30.74535]
[1776887610361,37.08,78780.69,0.47,-0.52327,0.00014,30.74535]
[1776887610455,37.08,78780.69,0.47,-0.52327,0.00014,30.74535]
[1776887610591,37.08,78780.69,0.47,-0.52327,0.00014,30.74535]
[1776887610678,37.08,78780.69,0.47,-0.52327,0.00014,30.74535]
[1776887613948,37.08,78788.54,0.47,-0.52218,0.00014,30.75016]
[1776887616701,37.08,78794.51,0.47,-0.52135,0.00014,30.75599]
[1776887621735,37.08,78789.86,0.47,-0.52199,0.00014,30.75146]
[1776887625763,37.07,78788.59,0.47,-0.52217,0.00014,30.75019]
[1776887630238,37.07,78793.21,0.47,-0.52153,0.00014,30.7547]
[1776887630798,37.07,78794.17,0.47,-0.5214,0.00014,30.75563]
[1776887631804,37.07,78805.41,0.47,-0.51984,0.00014,30.76626]
[1776887632830,37.07,78811.9,0.47,-0.51893,0.00014,30.77219]
[1776887637847,37.07,78813.51,0.47,-0.51871,0.00014,30.77363]
[1776887641399,37.07,78814.5,0.47,-0.51857,0.00014,30.77451]
[1776887642678,37.07,78817.08,0.47,-0.51821,0.00014,30.7768]
[1776887642741,37.07,78817.08,0.47,-0.51821,0.00014,30.7768]
[1776887642882,37.07,78823.24,0.47,-0.51736,0.00014,30.78216]
[1776887646078,37.07,78824.47,0.47,-0.51719,0.00014,30.78321]
[1776887646910,37.06,78832.13,0.47,-0.51612,0.00014,30.78964]
[1776887647916,37.07,78847.14,0.47,-0.51403,0.00014,30.8016]
[1776887648925,37.07,78849.81,0.47,-0.51366,0.00014,30.80364]
[1776887649768,37.07,78849.81,0.47,-0.51366,0.00014,30.80364]
[1776887654965,37.06,78856.82,0.47,-0.51268,0.00014,30.80887]
[1776887660001,37.06,78855.76,0.47,-0.51283,0.00014,30.80809]
[1776887665036,37.06,78852.69,0.47,-0.51326,0.00014,30.80581]
[1776887668858,37.06,78851.91,0.47,-0.51337,0.00014,30.80523]
[1776887668927,37.06,78851.91,0.47,-0.51337,0.00014,30.80523]
[1776887668977,37.06,78851.91,0.47,-0.51337,0.00014,30.80523]
[1776887674104,37.06,78857.81,0.47,-0.51255,0.00014,30.80653]
[1776887675057,37.06,78857.81,0.47,-0.51255,0.00014,30.80653]
[1776887675216,37.06,78857.81,0.47,-0.51255,0.00014,30.80653]
[1776887675316,37.06,78859.77,0.47,-0.51228,0.00014,30.80795]
[1776887676082,37.06,78859.77,0.47,-0.51228,0.00014,30.80795]
[1776887676107,37.06,78859.77,0.47,-0.51228,0.00014,30.80795]
[1776887676200,37.06,78859.77,0.47,-0.51228,0.00014,30.80795]
[1776887676281,37.06,78866.26,0.47,-0.51137,0.00014,30.81255]
[1776887678127,37.06,78872.51,0.47,-0.5105,0.00014,30.81684]
[1776887683162,37.06,78877.98,0.47,-0.50974,0.00014,30.82047]
[1776887688196,37.06,78876.63,0.47,-0.50993,0.00014,30.81958]
[1776887693232,37.06,78879.01,0.47,-0.5096,0.00014,30.82114]
[1776887698268,37.06,78879.61,0.47,-0.50952,0.00014,30.82153]
[1776887700285,37.06,78879.85,0.47,-0.50948,0.00014,30.82168]
[1776887701177,37.06,78881.0,0.47,-0.50932,0.00014,30.82242]
[1776887701303,37.06,78881.0,0.47,-0.50932,0.00014,30.82242]
[1776887701749,37.06,78871.43,0.47,-0.51066,0.00014,30.8161]
[1776887703323,37.06,78871.43,0.47,-0.51066,0.00014,30.8161]
[1776887703419,37.06,78871.43,0.47,-0.51066,0.00014,30.8161]
[1776887703462,37.06,78855.25,0.47,-0.51291,0.00014,30.80464]
[1776887704425,37.06,78855.25,0.47,-0.51291,0.00014,30.80464]
[1776887704614,37.06,78855.25,0.47,-0.51291,0.00014,30.80464]
[1776887704882,37.06,78855.25,0.47,-0.51291,0.00014,30.80464]
[1776887704915,37.06,78855.25,0.47,-0.51291,0.00014,30.80464]
[1776887704917,37.06,78855.25,0.47,-0.51291,0.00014,30.80464]
[1776887704997,37.06,78855.16,0.47,-0.51292,0.00014,30.80457]
[1776887706328,37.06,78843.52,0.47,-0.51454,0.00014,30.79572]
[1776887707336,37.06,78843.98,0.47,-0.51448,0.00014,30.79608]
[1776887709487,37.06,78829.32,0.47,-0.51652,0.00014,30.78422]
[1776887711433,37.06,78829.32,0.47,-0.51652,0.00014,30.78422]
[1776887719557,37.06,78840.14,0.47,-0.51501,0.00014,30.79306]
[1776887722439,37.06,78844.33,0.47,-0.51443,0.00014,30.79636]
[1776887725992,37.06,78844.19,0.47,-0.51445,0.00014,30.79625]
[1776887726062,37.06,78844.19,0.47,-0.51445,0.00014,30.79625]
[1776887728429,37.06,78844.86,0.47,-0.51435,0.00014,30.79677]
[1776887728555,37.06,78844.86,0.47,-0.51435,0.00014,30.79677]
[1776887728603,37.06,78844.86,0.47,-0.51435,0.00014,30.79677]
[1776887728680,37.06,78846.58,0.47,-0.51411,0.00014,30.7981]
[1776887734526,37.06,78861.27,0.47,-0.51207,0.00014,30.80597]
[1776887735530,37.06,78862.45,0.47,-0.51191,0.00014,30.80681]
[1776887737544,37.06,78869.87,0.47,-0.51087,0.00014,30.81199]
[1776887742582,37.06,78870.41,0.47,-0.5108,0.00014,30.81236]
[1776887747614,37.06,78871.09,0.47,-0.5107,0.00014,30.81282]
[1776887752649,37.06,78873.47,0.47,-0.51037,0.00014,30.81443]
[1776887757684,37.06,78869.7,0.47,-0.5109,0.00014,30.81187]
[1776887762103,37.06,78866.29,0.47,-0.51137,0.00014,30.80952]
[1776887762174,37.06,78869.58,0.47,-0.51091,0.00014,30.81179]
[1776887762229,37.06,78869.58,0.47,-0.51091,0.00014,30.81179]
[1776887762720,37.06,78869.58,0.47,-0.51091,0.00014,30.81179]
[1776887763727,37.06,78879.55,0.47,-0.50952,0.00014,30.81844]
[1776887764734,37.06,78881.57,0.47,-0.50924,0.00014,30.81974]
[1776887769910,37.07,78878.02,0.47,-0.50973,0.00014,30.81745]
[1776887775811,37.08,78875.02,0.47,-0.51015,0.00014,30.81548]
[1776887780846,37.08,78878.8,0.47,-0.50962,0.00014,30.81797]
[1776887785881,37.08,78876.89,0.47,-0.50988,0.00014,30.81672]
[1776887786517,37.08,78876.89,0.47,-0.50988,0.00014,30.81672]
[1776887786583,37.08,78876.89,0.47,-0.50988,0.00014,30.81672]
[1776887787798,37.08,78876.71,0.47,-0.50991,0.00014,30.8166]
[1776887787808,37.08,78876.71,0.47,-0.50991,0.00014,30.8166]
[1776887787917,37.08,78876.71,0.47,-0.50991,0.00014,30.8166]
[1776887788104,37.08,78876.71,0.47,-0.50991,0.00014,30.8166]
[1776887787974,37.08,78887.24,0.47,-0.50844,0.00014,30.82332]
[1776887790055,37.08,78893.51,0.47,-0.50757,0.00014,30.82713]
[1776887794946,37.08,78885.81,0.47,-0.50864,0.00014,30.81938]
[1776887800124,37.09,78888.62,0.47,-0.50825,0.00014,30.82112]
[1776887806022,37.09,78889.44,0.47,-0.50813,0.00014,30.82163]
[1776887809225,37.1,78893.05,0.47,-0.50763,0.00014,30.82381]
[1776887809281,37.1,78893.05,0.47,-0.50763,0.00014,30.82381]
[1776887809310,37.1,78893.05,0.47,-0.50763,0.00014,30.82381]
[1776887810053,37.1,78892.53,0.47,-0.5077,0.00014,30.8235]
[1776887813077,37.1,78898.74,0.47,-0.50683,0.00014,30.82714]
[1776887815086,37.1,78908.92,0.47,-0.50542,0.00014,30.8328]
[1776887816093,37.1,78907.26,0.47,-0.50565,0.00014,30.8319]
[1776887820790,37.1,78911.23,0.47,-0.50509,0.00014,30.83403]
[1776887822575,37.1,78913.22,0.47,-0.50482,0.00014,30.83507]
[1776887823680,37.1,78916.11,0.47,-0.50441,0.00014,30.83656]
[1776887824470,37.1,78916.89,0.47,-0.50431,0.00014,30.83696]
[1776887825649,37.1,78916.73,0.47,-0.50433,0.00014,30.83688]
[1776887826163,37.1,78926.26,0.47,-0.503,0.00014,30.84154]
[1776887826856,37.1,78926.26,0.47,-0.503,0.00014,30.84154]
[1776887827170,37.1,78932.59,0.47,-0.50212,0.00014,30.84445]
[1776887832205,37.1,78931.71,0.47,-0.50225,0.00014,30.84406]
[1776887837239,37.1,78931.79,0.47,-0.50224,0.00014,30.84409]
[1776887842275,37.09,78930.47,0.47,-0.50242,0.00014,30.84349]
[1776887846005,37.09,78918.75,0.47,-0.50405,0.00014,30.83789]
[1776887847569,37.09,78918.75,0.47,-0.50405,0.00014,30.83789]
[1776887850343,37.09,78917.12,0.47,-0.50428,0.00014,30.83707]
[1776887850568,37.09,78928.42,0.47,-0.50271,0.00014,30.84255]
[1776887851340,37.09,78928.86,0.47,-0.50265,0.00014,30.8397]
[1776887852345,37.09,78936.07,0.47,-0.50164,0.00014,30.84293]
[1776887854383,37.09,78937.74,0.47,-0.50141,0.00014,30.84365]
[1776887854417,37.09,78937.74,0.47,-0.50141,0.00014,30.84365]
[1776887860547,37.09,78938.51,0.47,-0.5013,0.00014,30.84398]
[1776887866443,37.09,78941.68,0.47,-0.50086,0.00014,30.84531]
[1776887871479,37.09,78937.84,0.47,-0.5014,0.00014,30.84369]
[1776887872328,37.09,78937.84,0.47,-0.5014,0.00014,30.84369]
[1776887872618,37.09,78937.84,0.47,-0.5014,0.00014,30.84369]
[1776887873048,37.09,78937.84,0.47,-0.5014,0.00014,30.84369]
[1776887873176,37.09,78937.84,0.47,-0.5014,0.00014,30.84369]
[1776887873182,37.09,78931.23,0.47,-0.50232,0.00014,30.84078]
[1776887874685,37.09,78931.23,0.47,-0.50232,0.00014,30.84078]
[1776887874773,37.09,78920.16,0.47,-0.50386,0.00014,30.83553]
[1776887876512,37.09,78920.02,0.47,-0.50388,0.00014,30.83546]
[1776887880565,37.09,78921.46,0.47,-0.50368,0.00014,30.83617]
[1776887882570,37.09,78916.91,0.47,-0.50431,0.00014,30.83391]
[1776887885417,37.09,78917.75,0.47,-0.50419,0.00014,30.83433]
[1776887886585,37.09,78929.19,0.47,-0.5026,0.00014,30.83985]
[1776887887705,37.09,78929.19,0.47,-0.5026,0.00014,30.83985]
[1776887888152,37.09,78929.19,0.47,-0.5026,0.00014,30.83985]
[1776887888243,37.09,78924.3,0.47,-0.50328,0.00014,30.83755]
[1776887888470,37.09,78924.3,0.47,-0.50328,0.00014,30.83755]
[1776887889604,37.09,78916.66,0.47,-0.50434,0.00014,30.83378]
[1776887891620,37.09,78911.5,0.47,-0.50506,0.00014,30.83111]
[1776887896656,37.09,78909.19,0.47,-0.50538,0.00014,30.82988]
[1776887901689,37.09,78909.44,0.47,-0.50535,0.00014,30.83002]
[1776887906725,37.1,78906.71,0.47,-0.50573,0.00014,30.82854]
[1776887907505,37.1,78906.71,0.47,-0.50573,0.00014,30.82854]
[1776887907576,37.1,78906.71,0.47,-0.50573,0.00014,30.82854]
[1776887908737,37.1,78917.98,0.47,-0.50416,0.00014,30.83445]
[1776887909745,37.1,78920.56,0.47,-0.5038,0.00014,30.83573]
[1776887914780,37.1,78921.74,0.47,-0.50364,0.00014,30.83325]
[1776887919815,37.11,78918.88,0.47,-0.50403,0.00014,30.83184]
[1776887920509,37.11,78918.88,0.47,-0.50403,0.00014,30.83184]
[1776887920971,37.11,78915.35,0.47,-0.50452,0.00014,30.83006]
[1776887926864,37.11,78915.02,0.47,-0.50457,0.00014,30.82989]
[1776887930316,37.11,78914.58,0.47,-0.50463,0.00014,30.82966]
[1776887931811,37.11,78918.28,0.47,-0.50411,0.00014,30.83154]
[1776887933950,37.11,78911.54,0.47,-0.50505,0.00014,30.82808]
[1776887934559,37.11,78911.54,0.47,-0.50505,0.00014,30.82808]
[1776887939992,37.12,78907.5,0.47,-0.50561,0.00014,30.82593]
[1776887943013,37.12,78913.94,0.47,-0.50471,0.00014,30.82934]
[1776887943595,37.12,78913.94,0.47,-0.50471,0.00014,30.82934]
[1776887947311,37.12,78913.64,0.47,-0.50475,0.00014,30.82918]
[1776887953083,37.13,78918.62,0.47,-0.50406,0.00014,30.83172]
[1776887958118,37.13,78908.37,0.47,-0.50548,0.00014,30.8264]
[1776887959125,37.13,78896.04,0.47,-0.50719,0.00014,30.81948]
[1776887964160,37.13,78896.69,0.47,-0.5071,0.00014,30.81986]
[1776887965427,37.13,78893.46,0.47,-0.50755,0.00014,30.81796]
[1776887965472,37.13,78893.46,0.47,-0.50755,0.00014,30.81796]
[1776887966329,37.13,78893.46,0.47,-0.50755,0.00014,30.81796]
[1776887967504,37.13,78887.82,0.47,-0.50833,0.00014,30.81456]
[1776887968231,37.13,78887.82,0.47,-0.50833,0.00014,30.81456]
[1776887968297,37.13,78887.82,0.47,-0.50833,0.00014,30.81456]
[1776887969629,37.13,78883.42,0.47,-0.50895,0.00014,30.81181]
[1776887970174,37.13,78883.42,0.47,-0.50895,0.00014,30.81181]
[1776887971399,37.13,78880.2,0.47,-0.5094,0.00014,30.8067]
[1776887972008,37.13,78880.2,0.47,-0.5094,0.00014,30.8067]
[1776887972135,37.13,78880.2,0.47,-0.5094,0.00014,30.8067]
[1776887973423,37.13,78876.24,0.47,-0.50995,0.00014,30.80412]
[1776887976455,37.13,78868.48,0.47,-0.51103,0.00014,30.7989]
[1776887976621,37.13,78868.48,0.47,-0.51103,0.00014,30.7989]
[1776887976672,37.13,78868.48,0.47,-0.51103,0.00014,30.7989]
[1776887977259,37.13,78862.6,0.47,-0.51184,0.00014,30.79479]
[1776887978319,37.13,78853.38,0.47,-0.51313,0.00014,30.78809]
[1776887983243,37.13,78852.64,0.47,-0.51323,0.00014,30.78754]
[1776887983301,37.13,78844.56,0.47,-0.51435,0.00014,30.78139]
[1776887984320,37.13,78832.92,0.47,-0.51597,0.00014,30.77209]
[1776887984556,37.13,78832.92,0.47,-0.51597,0.00014,30.77209]
[1776887984559,37.13,78832.92,0.47,-0.51597,0.00014,30.77209]
[1776887985315,37.13,78832.79,0.47,-0.51599,0.00014,30.77198]
[1776887988160,37.13,78827.79,0.47,-0.51669,0.00014,30.76784]
[1776887993372,37.14,78821.02,0.47,-0.51762,0.00014,30.76208]
[1776887996879,37.14,78833.15,0.47,-0.51594,0.00014,30.77229]
[1776888001230,37.14,78829.58,0.47,-0.51643,0.00014,30.76935]
[1776888001333,37.14,78829.58,0.47,-0.51643,0.00014,30.76935]
[1776888003205,37.14,78834.36,0.47,-0.51577,0.00014,30.77328]
[1776888003236,37.14,78858.42,0.47,-0.51242,0.00014,30.79181]
[1776888003484,37.14,78858.42,0.47,-0.51242,0.00014,30.79181]
[1776888003545,37.14,78858.42,0.47,-0.51242,0.00014,30.79181]
[1776888003583,37.14,78865.59,0.47,-0.51142,0.00014,30.79691]
[1776888005800,37.14,78865.62,0.47,-0.51142,0.00014,30.79693]
[1776888006029,37.14,78874.88,0.47,-0.51013,0.00014,30.80323]
[1776888007743,37.14,78880.35,0.47,-0.50937,0.00014,30.8068]
[1776888007822,37.14,78880.35,0.47,-0.50937,0.00014,30.8068]
[1776888008284,37.14,78876.42,0.47,-0.50992,0.00014,30.80425]
[1776888008467,37.14,78876.42,0.47,-0.50992,0.00014,30.80425]
[1776888008957,37.14,78864.66,0.47,-0.51155,0.00014,30.79626]
[1776888009485,37.14,78864.66,0.47,-0.51155,0.00014,30.79626]
[1776888011193,37.13,78841.92,0.47,-0.51472,0.00014,30.77933]
[1776888012190,37.13,78849.96,0.47,-0.5136,0.00014,30.78553]
[1776888013760,37.13,78849.72,0.47,-0.51364,0.00014,30.78535]
[1776888013832,37.13,78842.35,0.47,-0.51466,0.00014,30.77966]
[1776888014842,37.13,78842.35,0.47,-0.51466,0.00014,30.77966]
[1776888015233,37.13,78842.35,0.47,-0.51466,0.00014,30.77966]
[1776888015371,37.13,78834.93,0.47,-0.5157,0.00014,30.77372]
[1776888017342,37.13,78827.79,0.47,-0.51669,0.00014,30.76783]
[1776888017715,37.13,78827.79,0.47,-0.51669,0.00014,30.76783]
[1776888021542,37.13,78828.92,0.47,-0.51653,0.00014,30.76878]
[1776888021584,37.13,78828.92,0.47,-0.51653,0.00014,30.76878]
[1776888021788,37.13,78828.92,0.47,-0.51653,0.00014,30.76878]
[1776888021993,37.13,78828.79,0.47,-0.51655,0.00014,30.76867]
[1776888023891,37.13,78825.32,0.47,-0.51703,0.00014,30.76575]
[1776888024012,37.13,78825.32,0.47,-0.51703,0.00014,30.76575]
[1776888024113,37.13,78822.38,0.47,-0.51744,0.00014,30.76324]
[1776888025604,37.13,78814.72,0.47,-0.5185,0.00014,30.75654]
[1776888027432,37.13,78813.32,0.47,-0.5187,0.00014,30.75529]
[1776888032695,37.13,78811.55,0.47,-0.51895,0.00014,30.75063]
[1776888034667,37.12,78799.57,0.47,-0.52062,0.00014,30.73957]
[1776888035679,37.12,78795.59,0.47,-0.52118,0.00014,30.73577]
[1776888036813,37.12,78802.04,0.47,-0.52028,0.00014,30.74188]
[1776888040560,37.12,78805.55,0.47,-0.51979,0.00014,30.74513]
[1776888040784,37.12,78815.47,0.47,-0.51842,0.00014,30.7541]
[1776888044377,37.12,78821.49,0.47,-0.51758,0.00014,30.75936]
[1776888046883,37.12,78827.63,0.47,-0.51672,0.00014,30.7646]
[1776888052798,37.12,78826.29,0.47,-0.51691,0.00014,30.76347]
[1776888057831,37.12,78826.94,0.47,-0.51682,0.00014,30.76403]
[1776888060909,37.12,78829.11,0.47,-0.51651,0.00014,30.76585]
[1776888061097,37.12,78829.11,0.47,-0.51651,0.00014,30.76585]
[1776888061156,37.12,78829.11,0.47,-0.51651,0.00014,30.76585]
[1776888061292,37.12,78829.11,0.47,-0.51651,0.00014,30.76585]
[1776888061453,37.12,78843.7,0.47,-0.51448,0.00014,30.77764]
[1776888062866,37.12,78852.11,0.47,-0.51331,0.00014,30.78407]
[1776888065299,37.12,78850.15,0.47,-0.51359,0.00014,30.78259]
[1776888065335,37.12,78848.86,0.47,-0.51377,0.00014,30.78161]
[1776888067688,37.12,78852.21,0.47,-0.5133,0.00014,30.78414]
[1776888067732,37.12,78852.21,0.47,-0.5133,0.00014,30.78414]
[1776888068917,37.12,78839.5,0.47,-0.51507,0.00014,30.77432]
[1776888069931,37.12,78839.5,0.47,-0.51507,0.00014,30.77432]
[1776888070026,37.12,78835.39,0.47,-0.51564,0.00014,30.77102]
[1776888072937,37.12,78841.74,0.47,-0.51476,0.00014,30.77609]
[1776888075553,37.12,78838.7,0.47,-0.51518,0.00014,30.77368]
[1776888075606,37.12,78838.7,0.47,-0.51518,0.00014,30.77368]
[1776888075694,37.12,78838.7,0.47,-0.51518,0.00014,30.77368]
[1776888075696,37.12,78838.7,0.47,-0.51518,0.00014,30.77368]
[1776888075958,37.12,78832.53,0.47,-0.51604,0.00014,30.76868]
[1776888077095,37.12,78823.47,0.47,-0.5173,0.00014,30.76108]
[1776888083006,37.12,78822.95,0.47,-0.51738,0.00014,30.76062]
[1776888088042,37.11,78823.95,0.47,-0.51724,0.00014,30.76147]
[1776888090325,37.11,78823.92,0.47,-0.51724,0.00014,30.76144]
[1776888090390,37.11,78823.92,0.47,-0.51724,0.00014,30.76144]
[1776888095092,37.11,78832.45,0.47,-0.51606,0.00014,30.76554]
[1776888100127,37.11,78830.82,0.47,-0.51628,0.00014,30.76419]
[1776888101134,37.11,78818.82,0.47,-0.51796,0.00014,30.75397]
[1776888106170,37.11,78816.45,0.47,-0.51829,0.00014,30.75188]
[1776888107306,37.11,78823.23,0.47,-0.51735,0.00014,30.75778]
[1776888108505,37.11,78823.23,0.47,-0.51735,0.00014,30.75778]
[1776888109190,37.11,78832.35,0.47,-0.51608,0.00014,30.76544]
[1776888114225,37.11,78836.39,0.47,-0.51551,0.00014,30.76873]
[1776888119260,37.11,78838.86,0.47,-0.51517,0.00014,30.77072]
[1776888119609,37.11,78838.86,0.47,-0.51517,0.00014,30.77072]
[1776888120527,37.11,78838.86,0.47,-0.51517,0.00014,30.77072]
[1776888120532,37.11,78842.22,0.47,-0.5147,0.00014,30.77338]
[1776888120667,37.11,78842.22,0.47,-0.5147,0.00014,30.77338]
[1776888120755,37.11,78842.22,0.47,-0.5147,0.00014,30.77338]
[1776888120848,37.11,78842.22,0.47,-0.5147,0.00014,30.77338]
[1776888120874,37.11,78842.22,0.47,-0.5147,0.00014,30.77338]
[1776888120939,37.11,78842.22,0.47,-0.5147,0.00014,30.77338]
[1776888121274,37.11,78842.22,0.47,-0.5147,0.00014,30.77338]
[1776888122282,37.11,78855.17,0.47,-0.5129,0.00014,30.78325]
[1776888123393,37.11,78855.17,0.47,-0.5129,0.00014,30.78325]
[1776888123441,37.11,78855.17,0.47,-0.5129,0.00014,30.78325]
[1776888123466,37.11,78864.24,0.47,-0.51164,0.00014,30.78979]
[1776888129330,37.1,78870.32,0.47,-0.5108,0.00014,30.79399]
[1776888133861,37.09,78870.32,0.47,-0.5108,0.00014,30.79398]
[1776888133922,37.09,78870.32,0.47,-0.5108,0.00014,30.79398]
[1776888134365,37.09,78870.14,0.47,-0.51083,0.00014,30.79385]
[1776888136821,37.09,78869.18,0.47,-0.51096,0.00014,30.79319]
[1776888136876,37.09,78869.18,0.47,-0.51096,0.00014,30.79319]
[1776888137548,37.09,78868.55,0.47,-0.51105,0.00014,30.79276]
[1776888141414,37.08,78877.37,0.47,-0.50983,0.00014,30.79868]
[1776888142590,37.08,78877.69,0.47,-0.50978,0.00014,30.79889]
[1776888142672,37.08,78877.69,0.47,-0.50978,0.00014,30.79889]
[1776888143428,37.08,78888.89,0.47,-0.50822,0.00014,30.80598]
[1776888144153,37.08,78888.89,0.47,-0.50822,0.00014,30.80598]
[1776888144448,37.08,78903.1,0.47,-0.50624,0.00014,30.8143]
[1776888146449,37.08,78884.17,0.47,-0.50888,0.00014,30.80305]
[1776888147236,37.08,78884.17,0.47,-0.50888,0.00014,30.80305]
[1776888147456,37.08,78884.17,0.47,-0.50888,0.00014,30.80305]
[1776888148452,37.08,78880.77,0.47,-0.50936,0.00014,30.80088]
[1776888148843,37.08,78878.22,0.47,-0.50971,0.00014,30.79923]
[1776888150574,37.08,78868.75,0.47,-0.51103,0.00014,30.79288]
[1776888150606,37.08,78868.75,0.47,-0.51103,0.00014,30.79288]
[1776888153356,37.08,78867.39,0.47,-0.51123,0.00014,30.78888]
[1776888153509,37.07,78868.37,0.47,-0.51109,0.00014,30.78955]
[1776888158543,37.07,78868.76,0.47,-0.51104,0.00014,30.78981]
[1776888159553,37.07,78861.13,0.47,-0.5121,0.00014,30.78445]
[1776888160698,37.07,78857.82,0.47,-0.51257,0.00014,30.78206]
[1776888163120,37.06,78856.8,0.47,-0.51271,0.00014,30.7813]
[1776888165496,37.06,78852.7,0.47,-0.51328,0.00014,30.77826]
[1776888165597,37.06,78850.94,0.47,-0.51353,0.00014,30.77693]
[1776888167502,37.06,78853.13,0.47,-0.51323,0.00014,30.77858]
[1776888168146,37.06,78856.98,0.47,-0.51269,0.00014,30.78143]
[1776888168210,37.06,78856.98,0.47,-0.51269,0.00014,30.78143]
[1776888168213,37.06,78856.98,0.47,-0.51269,0.00014,30.78143]
[1776888168260,37.05,78864.52,0.47,-0.51164,0.00014,30.78684]
[1776888170630,37.05,78870.93,0.47,-0.51075,0.00014,30.79128]
[1776888175664,37.05,78876.5,0.47,-0.50998,0.00014,30.795]
[1776888181705,37.04,78884.68,0.47,-0.50884,0.00014,30.80026]
[1776888186741,37.03,78887.83,0.47,-0.5084,0.00014,30.80222]
[1776888191777,37.03,78882.33,0.47,-0.50918,0.00014,30.79876]
[1776888194264,37.02,78881.99,0.47,-0.50922,0.00014,30.79854]
[1776888194463,37.02,78873.21,0.47,-0.51045,0.00014,30.79278]
[1776888198834,37.02,78877.92,0.47,-0.50979,0.00014,30.7959]
[1776888198866,37.02,78877.92,0.47,-0.50979,0.00014,30.7959]
[1776888198897,37.02,78880.51,0.47,-0.50943,0.00014,30.79758]
[1776888204868,37.01,78882.55,0.47,-0.50915,0.00014,30.79888]
[1776888206882,37.01,78882.57,0.47,-0.50915,0.00014,30.79889]
[1776888209903,37.01,78881.31,0.47,-0.50933,0.00014,30.79808]
[1776888213186,37.0,78880.97,0.47,-0.50938,0.00014,30.7948]
[1776888213286,37.0,78870.11,0.47,-0.5109,0.00014,30.78758]
[1776888215251,37.0,78870.11,0.47,-0.5109,0.00014,30.78758]
[1776888215331,37.0,78869.95,0.47,-0.51092,0.00014,30.78747]
[1776888220640,37.0,78866.51,0.47,-0.5114,0.00014,30.78509]
[1776888220693,37.0,78868.36,0.47,-0.51115,0.00014,30.78637]
[1776888220984,37.0,78870.26,0.47,-0.51088,0.00014,30.78768]
[1776888222995,37.0,78883.16,0.47,-0.50908,0.00014,30.79619]
[1776888228185,36.99,78885.44,0.47,-0.50877,0.00014,30.79763]
[1776888233066,36.99,78878.57,0.47,-0.50973,0.00014,30.79322]
[1776888238255,36.98,78877.4,0.47,-0.50989,0.00014,30.79245]
[1776888241123,36.98,78883.63,0.47,-0.50903,0.00014,30.79647]
[1776888246157,36.97,78882.69,0.47,-0.50916,0.00014,30.79587]
[1776888251192,36.97,78884.77,0.47,-0.50887,0.00014,30.79718]
[1776888256228,36.96,78885.98,0.47,-0.50871,0.00014,30.79794]
[1776888262269,36.96,78884.08,0.47,-0.50898,0.00014,30.79673]
[1776888267274,36.96,78884.44,0.47,-0.50893,0.00014,30.79696]
[1776888273347,36.95,78883.32,0.47,-0.50909,0.00014,30.79318]
[1776888275291,36.95,78884.07,0.47,-0.50899,0.00014,30.79365]
[1776888277379,36.94,78891.42,0.47,-0.50796,0.00014,30.7982]
[1776888278535,36.94,78882.98,0.47,-0.50914,0.00014,30.79296]
[1776888281403,36.94,78879.85,0.47,-0.50958,0.00014,30.79094]
[1776888284314,36.94,78882.04,0.47,-0.50928,0.00014,30.79235]
[1776888288605,36.94,78875.02,0.47,-0.51026,0.00014,30.78775]
[1776888291513,36.93,78882.88,0.47,-0.50916,0.00014,30.79288]
[1776888292032,36.93,78882.88,0.47,-0.50916,0.00014,30.79288]
[1776888292174,36.93,78882.88,0.47,-0.50916,0.00014,30.79288]
[1776888293489,36.93,78897.33,0.47,-0.50714,0.00014,30.80171]
[1776888294819,36.93,78899.46,0.47,-0.50684,0.00014,30.80294]
[1776888295510,36.93,78897.29,0.47,-0.50715,0.00014,30.80168]
[1776888297518,36.93,78888.51,0.47,-0.50838,0.00014,30.79641]
[1776888299636,36.93,78882.39,0.47,-0.50924,0.00014,30.79256]
[1776888301218,36.93,78882.51,0.47,-0.50922,0.00014,30.79264]
[1776888301270,36.93,78882.51,0.47,-0.50922,0.00014,30.79264]
[1776888301561,36.92,78883.73,0.47,-0.50905,0.00014,30.79341]
[1776888303575,36.92,78877.48,0.47,-0.50993,0.00014,30.78936]
[1776888308611,36.92,78881.35,0.47,-0.50939,0.00014,30.79188]
[1776888313645,36.91,78884.35,0.47,-0.50897,0.00014,30.79379]
[1776888316062,36.91,78890.17,0.47,-0.50816,0.00014,30.79741]
[1776888318197,36.91,78897.98,0.47,-0.50706,0.00014,30.80207]
[1776888324766,36.9,78901.16,0.47,-0.50662,0.00014,30.8039]
[1776888330875,36.9,78900.65,0.47,-0.5067,0.00014,30.8036]
[1776888330886,36.9,78900.65,0.47,-0.5067,0.00014,30.8036]
[1776888334794,36.89,78888.23,0.47,-0.50844,0.00014,30.79314]
[1776888339832,36.89,78889.72,0.47,-0.50824,0.00014,30.79405]
[1776888342394,36.89,78886.84,0.47,-0.50864,0.00014,30.79227]
[1776888342495,36.89,78874.14,0.47,-0.51042,0.00014,30.78403]
[1776888344399,36.89,78874.14,0.47,-0.51042,0.00014,30.78403]
[1776888346879,36.89,78863.56,0.47,-0.5119,0.00014,30.7767]
[1776888350092,36.89,78865.51,0.47,-0.51163,0.00014,30.77808]
[1776888350194,36.89,78865.51,0.47,-0.51163,0.00014,30.77808]
[1776888351765,36.89,78865.51,0.47,-0.51163,0.00014,30.77808]
[1776888351832,36.89,78865.51,0.47,-0.51163,0.00014,30.77808]
[1776888351834,36.89,78865.51,0.47,-0.51163,0.00014,30.77808]
[1776888351916,36.89,78864.75,0.47,-0.51173,0.00014,30.77755]
[1776888356951,36.88,78859.53,0.47,-0.51247,0.00014,30.77379]
[1776888361986,36.88,78857.33,0.47,-0.51278,0.00014,30.77217]
[1776888362992,36.88,78850.08,0.47,-0.5138,0.00014,30.76673]
[1776888368029,36.87,78846.45,0.47,-0.51431,0.00014,30.76392]
[1776888373062,36.86,78847.98,0.47,-0.5141,0.00014,30.76509]
[1776888377089,36.86,78856.97,0.47,-0.51284,0.00014,30.77188]
[1776888382125,36.86,78856.62,0.47,-0.51289,0.00014,30.77161]
[1776888383133,36.86,78864.32,0.47,-0.51181,0.00014,30.7772]
[1776888383970,36.86,78864.32,0.47,-0.51181,0.00014,30.7772]
[1776888384139,36.86,78864.57,0.47,-0.51178,0.00014,30.77737]
[1776888386153,36.86,78857.7,0.47,-0.51274,0.00014,30.77241]
[1776888388260,36.86,78851.14,0.47,-0.51366,0.00014,30.7675]
[1776888389327,36.86,78844.82,0.47,-0.51455,0.00014,30.76261]
[1776888392189,36.86,78844.13,0.47,-0.51465,0.00014,30.75901]
[1776888392333,36.86,78844.13,0.47,-0.51465,0.00014,30.75901]
[1776888392348,36.86,78844.13,0.47,-0.51465,0.00014,30.75901]
[1776888392418,36.86,78844.13,0.47,-0.51465,0.00014,30.75901]
[1776888392539,36.86,78844.13,0.47,-0.51465,0.00014,30.75901]
[1776888392622,36.86,78844.13,0.47,-0.51465,0.00014,30.75901]
[1776888393202,36.86,78830.61,0.47,-0.51654,0.00014,30.74801]
[1776888395215,36.86,78828.55,0.47,-0.51683,0.00014,30.74628]
[1776888396240,36.86,78828.55,0.47,-0.51683,0.00014,30.74628]
[1776888396786,36.86,78828.55,0.47,-0.51683,0.00014,30.74628]
[1776888396796,36.86,78827.42,0.47,-0.51699,0.00014,30.74533]
[1776888400561,36.86,78825.87,0.47,-0.51721,0.00014,30.74401]
[1776888400622,36.86,78825.87,0.47,-0.51721,0.00014,30.74401]
[1776888400721,36.86,78825.93,0.47,-0.5172,0.00014,30.74406]
[1776888402265,36.86,78819.8,0.47,-0.51805,0.00014,30.73875]
[1776888407299,36.87,78818.29,0.47,-0.51826,0.00014,30.73743]
[1776888413343,36.87,78820.04,0.47,-0.51801,0.00014,30.73899]
[1776888418376,36.87,78822.74,0.47,-0.51763,0.00014,30.74135]
[1776888422405,36.87,78812.31,0.47,-0.5191,0.00014,30.73208]
[1776888427440,36.87,78811.28,0.47,-0.51924,0.00014,30.73115]
[1776888432474,36.87,78809.84,0.47,-0.51945,0.00014,30.72982]
[1776888433634,36.87,78797.12,0.47,-0.52123,0.00014,30.71784]
[1776888438794,36.86,78797.09,0.47,-0.52124,0.00014,30.7178]
[1776888438518,36.86,78806.02,0.47,-0.51999,0.00014,30.72627]
[1776888438888,36.86,78806.02,0.47,-0.51999,0.00014,30.72627]
[1776888440532,36.86,78815.2,0.47,-0.5187,0.00014,30.73466]
[1776888442392,36.86,78814.19,0.47,-0.51884,0.00014,30.73375]
[1776888446573,36.86,78803.84,0.47,-0.5203,0.00014,30.72421]
[1776888451609,36.85,78800.08,0.47,-0.52083,0.00014,30.71756]
[1776888456644,36.85,78803.46,0.47,-0.52036,0.00014,30.72075]
[1776888461678,36.84,78806.0,0.47,-0.52001,0.00014,30.72311]
[1776888466713,36.84,78809.5,0.47,-0.51952,0.00014,30.72634]
[1776888471749,36.83,78807.91,0.47,-0.51975,0.00014,30.72486]
[1776888476784,36.83,78804.58,0.47,-0.52022,0.00014,30.72174]
[1776888481819,36.83,78808.67,0.47,-0.51965,0.00014,30.72553]
[1776888485399,36.82,78811.66,0.47,-0.51923,0.00014,30.72827]
[1776888489950,36.82,78818.82,0.47,-0.51823,0.00014,30.73468]
[1776888490957,36.82,78824.91,0.47,-0.51738,0.00014,30.74]
[1776888495072,36.81,78825.01,0.47,-0.51737,0.00014,30.74007]
[1776888501026,36.81,78823.11,0.47,-0.51764,0.00014,30.73841]
[1776888504449,36.8,78814.9,0.47,-0.5188,0.00014,30.73113]
[1776888505142,36.8,78807.37,0.47,-0.51986,0.00014,30.72424]
[1776888507177,36.8,78806.14,0.47,-0.52003,0.00014,30.72309]
[1776888513118,36.8,78809.37,0.47,-0.51958,0.00014,30.723]
[1776888519157,36.79,78810.49,0.47,-0.51943,0.00014,30.72402]
[1776888523705,36.79,78808.93,0.47,-0.51965,0.00014,30.72257]
[1776888525284,36.79,78797.4,0.47,-0.52127,0.00014,30.71166]
[1776888526632,36.79,78797.4,0.47,-0.52127,0.00014,30.71166]
[1776888526843,36.79,78797.71,0.47,-0.52123,0.00014,30.71196]
[1776888532829,36.78,78797.88,0.47,-0.52121,0.00014,30.71211]
[1776888539297,36.78,78797.8,0.47,-0.52123,0.00014,30.71202]
[1776888544332,36.78,78800.15,0.47,-0.5209,0.00014,30.71427]
[1776888548706,36.77,78800.3,0.47,-0.52088,0.00014,30.71441]
[1776888548765,36.77,78800.3,0.47,-0.52088,0.00014,30.71441]
[1776888548768,36.77,78800.3,0.47,-0.52088,0.00014,30.71441]
[1776888548798,36.77,78800.3,0.47,-0.52088,0.00014,30.71441]
[1776888548838,36.77,78800.3,0.47,-0.52088,0.00014,30.71441]
[1776888548888,36.77,78800.99,0.47,-0.52078,0.00014,30.71506]
[1776888549443,36.77,78809.35,0.47,-0.51961,0.00014,30.72291]
[1776888551328,36.77,78809.22,0.47,-0.51963,0.00014,30.72279]
[1776888551380,36.77,78819.63,0.47,-0.51816,0.00014,30.73219]
[1776888553395,36.77,78820.11,0.47,-0.5181,0.00014,30.73261]
[1776888558430,36.77,78816.84,0.47,-0.51856,0.00014,30.7297]
[1776888562584,36.77,78811.87,0.47,-0.51926,0.00014,30.7252]
[1776888562915,36.77,78811.87,0.47,-0.51926,0.00014,30.7252]
[1776888562949,36.77,78801.35,0.47,-0.52074,0.00014,30.71538]
[1776888564472,36.77,78785.29,0.47,-0.523,0.00014,30.69958]
[1776888565564,36.76,78783.56,0.47,-0.52324,0.00014,30.69781]
[1776888566262,36.76,78783.56,0.47,-0.52324,0.00014,30.69781]
[1776888566486,36.76,78783.05,0.47,-0.52331,0.00014,30.69728]
[1776888570513,36.76,78789.02,0.47,-0.52248,0.00014,30.7033]
[1776888571038,36.76,78789.02,0.47,-0.52248,0.00014,30.7033]
[1776888571200,36.76,78789.02,0.47,-0.52248,0.00014,30.7033]
[1776888571471,36.76,78789.02,0.47,-0.52248,0.00014,30.7033]
[1776888571554,36.76,78789.02,0.47,-0.52248,0.00014,30.7033]
[1776888571697,36.76,78789.02,0.47,-0.52248,0.00014,30.7033]
[1776888571770,36.76,78789.02,0.47,-0.52248,0.00014,30.7033]
[1776888571792,36.76,78782.48,0.47,-0.5234,0.00014,30.69361]
[1776888573536,36.76,78780.46,0.47,-0.52369,0.00014,30.69153]
[1776888574886,36.76,78780.46,0.47,-0.52369,0.00014,30.69153]
[1776888574984,36.76,78778.88,0.47,-0.52391,0.00014,30.68989]
[1776888580587,36.76,78775.5,0.47,-0.52438,0.00014,30.68635]
[1776888584615,36.76,78768.41,0.47,-0.52538,0.00014,30.6788]
[1776888589650,36.76,78764.23,0.47,-0.52596,0.00014,30.67428]
[1776888594685,36.77,78763.81,0.47,-0.52602,0.00014,30.67384]
[1776888599719,36.77,78762.49,0.47,-0.5262,0.00014,30.67241]
[1776888601527,36.77,78762.13,0.47,-0.52625,0.00014,30.67202]
[1776888601587,36.77,78762.13,0.47,-0.52625,0.00014,30.67202]
[1776888606768,36.77,78759.25,0.47,-0.52665,0.00014,30.66885]
[1776888607868,36.77,78759.25,0.47,-0.52665,0.00014,30.66885]
[1776888607882,36.78,78753.2,0.47,-0.5275,0.00014,30.66205]
[1776888609061,36.78,78743.0,0.47,-0.52893,0.00014,30.65027]
[1776888609791,36.78,78743.0,0.47,-0.52893,0.00014,30.65027]
[1776888614825,36.78,78741.77,0.47,-0.52911,0.00014,30.64882]
[1776888619860,36.77,78738.23,0.47,-0.5296,0.00014,30.64461]
[1776888621252,36.77,78737.85,0.47,-0.52966,0.00014,30.64416]
[1776888621288,36.77,78737.85,0.47,-0.52966,0.00014,30.64416]
[1776888621879,36.77,78738.22,0.47,-0.52961,0.00014,30.6446]
[1776888623672,36.77,78734.84,0.47,-0.53008,0.00014,30.64054]
[1776888626428,36.77,78732.55,0.47,-0.5304,0.00014,30.63777]
[1776888631945,36.77,78732.74,0.47,-0.53038,0.00014,30.63493]
[1776888635020,36.77,78733.25,0.47,-0.53031,0.00014,30.63555]
[1776888635092,36.77,78733.25,0.47,-0.53031,0.00014,30.63555]
[1776888640293,36.77,78735.39,0.47,-0.53001,0.00014,30.63814]
[1776888647049,36.77,78736.72,0.47,-0.52983,0.00014,30.6397]
[1776888652084,36.76,78737.86,0.47,-0.52967,0.00014,30.64103]
[1776888657123,36.76,78734.47,0.47,-0.53015,0.00014,30.63693]
[1776888662154,36.76,78738.87,0.47,-0.52954,0.00014,30.64218]
[1776888665966,36.75,78741.87,0.47,-0.52912,0.00014,30.64572]
[1776888666068,36.75,78751.91,0.47,-0.52771,0.00014,30.65737]
[1776888668196,36.75,78759.46,0.47,-0.52665,0.00014,30.66589]
[1776888669806,36.75,78759.46,0.47,-0.52665,0.00014,30.66589]
[1776888670005,36.75,78758.37,0.47,-0.5268,0.00014,30.66467]
[1776888670548,36.75,78758.37,0.47,-0.5268,0.00014,30.66467]
[1776888675571,36.75,78762.0,0.47,-0.52629,0.00014,30.66871]
[1776888678083,36.76,78769.2,0.47,-0.52528,0.00014,30.67657]
[1776888681142,36.76,78773.85,0.47,-0.52462,0.00014,30.68154]
[1776888686162,36.76,78772.43,0.47,-0.52482,0.00014,30.68005]
[1776888691273,36.76,78769.15,0.47,-0.52528,0.00014,30.67655]
[1776888695041,36.76,78760.82,0.47,-0.52645,0.00014,30.66439]
[1776888695814,36.76,78760.82,0.47,-0.52645,0.00014,30.66439]
[1776888695885,36.76,78760.82,0.47,-0.52645,0.00014,30.66439]
[1776888695950,36.76,78750.01,0.47,-0.52797,0.00014,30.65219]
[1776888697404,36.76,78748.22,0.47,-0.52822,0.00014,30.65014]
[1776888702793,36.77,78751.13,0.47,-0.52781,0.00014,30.6535]
[1776888708481,36.77,78758.42,0.47,-0.52678,0.00014,30.66177]
[1776888713515,36.78,78754.28,0.47,-0.52736,0.00014,30.65714]
[1776888718551,36.78,78753.54,0.47,-0.52746,0.00014,30.65632]
[1776888723585,36.78,78755.49,0.47,-0.52718,0.00014,30.65854]
[1776888728620,36.78,78756.86,0.47,-0.52698,0.00014,30.66009]
[1776888733659,36.78,78760.63,0.47,-0.52645,0.00014,30.66429]
[1776888735116,36.78,78760.63,0.47,-0.52645,0.00014,30.66429]
[1776888735182,36.78,78760.63,0.47,-0.52645,0.00014,30.66429]
[1776888737688,36.78,78768.8,0.47,-0.52531,0.00014,30.67322]
[1776888742722,36.79,78768.02,0.47,-0.52541,0.00014,30.67238]
[1776888747675,36.79,78770.25,0.47,-0.5251,0.00014,30.67478]
[1776888752792,36.78,78772.51,0.47,-0.52479,0.00014,30.67412]
[1776888757828,36.78,78773.2,0.47,-0.52469,0.00014,30.67484]
[1776888762863,36.78,78774.5,0.47,-0.52451,0.00014,30.67621]
[1776888768904,36.78,78774.72,0.47,-0.52448,0.00014,30.67643]
[1776888771217,36.78,78764.63,0.47,-0.5259,0.00014,30.6656]
[1776888771665,36.78,78764.63,0.47,-0.5259,0.00014,30.6656]
[1776888771925,36.78,78764.56,0.47,-0.52591,0.00014,30.66553]
[1776888774251,36.78,78755.09,0.47,-0.52724,0.00014,30.65502]
[1776888775195,36.78,78755.09,0.47,-0.52724,0.00014,30.65502]
[1776888775197,36.78,78762.55,0.47,-0.52619,0.00014,30.66333]
[1776888775470,36.78,78762.55,0.47,-0.52619,0.00014,30.66333]
[1776888775515,36.78,78762.55,0.47,-0.52619,0.00014,30.66333]
[1776888775813,36.78,78762.55,0.47,-0.52619,0.00014,30.66333]
[1776888776005,36.78,78762.55,0.47,-0.52619,0.00014,30.66333]
[1776888776147,36.78,78762.55,0.47,-0.52619,0.00014,30.66333]
[1776888776192,36.78,78775.26,0.47,-0.5244,0.00014,30.67701]
[1776888777083,36.78,78769.38,0.47,-0.52523,0.00014,30.67076]
[1776888777787,36.78,78769.38,0.47,-0.52523,0.00014,30.67076]
[1776888777901,36.78,78769.38,0.47,-0.52523,0.00014,30.67076]
[1776888777934,36.78,78769.38,0.47,-0.52523,0.00014,30.67076]
[1776888778153,36.78,78765.46,0.47,-0.52578,0.00014,30.66652]
[1776888782883,36.78,78764.88,0.47,-0.52586,0.00014,30.66588]
[1776888791066,36.78,78761.9,0.47,-0.52628,0.00014,30.66262]
[1776888796101,36.78,78761.29,0.47,-0.52637,0.00014,30.66194]
[1776888799053,36.78,78761.44,0.47,-0.52635,0.00014,30.66211]
[1776888804157,36.78,78757.6,0.47,-0.52688,0.00014,30.65785]
[1776888809192,36.79,78757.55,0.47,-0.52689,0.00014,30.65781]
[1776888811062,36.79,78757.55,0.47,-0.52689,0.00014,30.65781]
[1776888811153,36.79,78757.55,0.47,-0.52689,0.00014,30.65781]
[1776888811240,36.79,78757.55,0.47,-0.52689,0.00014,30.65781]
[1776888811299,36.79,78756.19,0.47,-0.52708,0.00014,30.65322]
[1776888817035,36.79,78755.98,0.47,-0.52711,0.00014,30.65299]
[1776888817103,36.79,78755.98,0.47,-0.52711,0.00014,30.65299]
[1776888822283,36.79,78756.78,0.47,-0.52699,0.00014,30.65391]
[1776888823290,36.79,78764.59,0.47,-0.5259,0.00014,30.66255]
[1776888828325,36.79,78763.7,0.47,-0.52602,0.00014,30.66158]
[1776888832353,36.79,78754.21,0.47,-0.52735,0.00014,30.65102]
[1776888835846,36.8,78747.82,0.47,-0.52825,0.00014,30.64373]
[1776888836434,36.8,78747.82,0.47,-0.52825,0.00014,30.64373]
[1776888842423,36.8,78749.8,0.47,-0.52797,0.00014,30.64603]
[1776888847458,36.8,78751.58,0.47,-0.52771,0.00014,30.64808]
[1776888853500,36.8,78752.87,0.47,-0.52753,0.00014,30.64956]
[1776888859542,36.81,78754.13,0.47,-0.52735,0.00014,30.65101]
[1776888862550,36.81,78754.85,0.47,-0.52725,0.00014,30.65183]
[1776888863530,36.81,78755.4,0.47,-0.52717,0.00014,30.65246]
[1776888863608,36.81,78755.4,0.47,-0.52717,0.00014,30.65246]
[1776888863932,36.81,78755.4,0.47,-0.52717,0.00014,30.65246]
[1776888864012,36.81,78755.4,0.47,-0.52717,0.00014,30.65246]
[1776888864092,36.81,78754.35,0.47,-0.52732,0.00014,30.65127]
[1776888865721,36.81,78735.0,0.47,-0.53003,0.00014,30.62869]
[1776888866598,36.81,78735.0,0.47,-0.53003,0.00014,30.62868]
[1776888871628,36.8,78735.26,0.47,-0.53001,0.00014,30.62589]
[1776888874654,36.8,78735.76,0.47,-0.52994,0.00014,30.62648]
[1776888874679,36.8,78735.76,0.47,-0.52994,0.00014,30.62648]
[1776888874750,36.8,78735.52,0.47,-0.52998,0.00014,30.62618]
[1776888877695,36.8,78736.11,0.47,-0.5299,0.00014,30.62687]
[1776888877731,36.8,78736.11,0.47,-0.5299,0.00014,30.62687]
[1776888885862,36.79,78735.2,0.47,-0.53003,0.00014,30.62575]
[1776888891768,36.79,78734.12,0.47,-0.53018,0.00014,30.62444]
[1776888896804,36.79,78731.52,0.47,-0.53055,0.00014,30.62127]
[1776888901837,36.79,78734.05,0.47,-0.5302,0.00014,30.62432]
[1776888906873,36.78,78734.8,0.47,-0.5301,0.00014,30.62521]
[1776888911907,36.78,78735.75,0.47,-0.52996,0.00014,30.62633]
[1776888916943,36.78,78733.51,0.47,-0.53028,0.00014,30.62361]
[1776888921978,36.77,78732.55,0.47,-0.53042,0.00014,30.62242]
[1776888927012,36.77,78733.03,0.47,-0.53036,0.00014,30.62297]
[1776888932051,36.77,78732.03,0.47,-0.53051,0.00014,30.61865]
[1776888937084,36.76,78733.44,0.47,-0.53032,0.00014,30.62033]
[1776888939414,36.76,78723.24,0.47,-0.53175,0.00014,30.60775]
[1776888945141,36.75,78724.69,0.47,-0.53156,0.00014,30.60953]
[1776888950179,36.75,78728.61,0.47,-0.53101,0.00014,30.61436]
[1776888955215,36.75,78726.4,0.47,-0.53133,0.00014,30.6116]
[1776888957250,36.75,78729.94,0.47,-0.53083,0.00014,30.61596]
[1776888959243,36.74,78736.16,0.47,-0.52996,0.00014,30.62349]
[1776888960064,36.74,78736.16,0.47,-0.52996,0.00014,30.62349]
[1776888965285,36.74,78736.12,0.47,-0.52997,0.00014,30.62341]
[1776888970321,36.73,78735.76,0.47,-0.53002,0.00014,30.62295]
[1776888972337,36.73,78729.11,0.47,-0.53096,0.00014,30.61484]
[1776888977369,36.73,78726.22,0.47,-0.53137,0.00014,30.61125]
[1776888982403,36.73,78724.99,0.47,-0.53155,0.00014,30.60969]
[1776888987439,36.72,78727.38,0.47,-0.53122,0.00014,30.61264]
[1776888989454,36.72,78734.33,0.47,-0.53024,0.00014,30.62113]
[1776888994488,36.72,78735.33,0.47,-0.53011,0.00014,30.61923]
[1776888997323,36.72,78735.94,0.47,-0.53003,0.00014,30.61996]
[1776888997417,36.72,78735.94,0.47,-0.53003,0.00014,30.61996]
[1776889004559,36.71,78739.74,0.47,-0.5295,0.00014,30.62446]
[1776889009595,36.71,78742.12,0.47,-0.52917,0.00014,30.62727]
[1776889014629,36.7,78741.94,0.47,-0.5292,0.00014,30.62703]
[1776889019665,36.7,78744.67,0.47,-0.52882,0.00014,30.63021]
[1776889024699,36.69,78746.26,0.47,-0.5286,0.00014,30.63205]
[1776889028728,36.69,78752.9,0.47,-0.52767,0.00014,30.6397]
[1776889030741,36.69,78746.57,0.47,-0.52856,0.00014,30.63239]
[1776889035912,36.69,78746.49,0.47,-0.52857,0.00014,30.63227]
[1776889041818,36.68,78751.15,0.47,-0.52792,0.00014,30.63764]
[1776889046853,36.68,78755.82,0.47,-0.52727,0.00014,30.64294]
[1776889051889,36.67,78755.85,0.47,-0.52727,0.00014,30.63988]
[1776889056055,36.67,78747.77,0.47,-0.52841,0.00014,30.6306]
[1776889057480,36.67,78741.41,0.47,-0.52931,0.00014,30.62313]
[1776889057634,36.67,78741.41,0.47,-0.52931,0.00014,30.62313]
[1776889058282,36.67,78741.41,0.47,-0.52931,0.00014,30.62313]
[1776889058322,36.67,78741.41,0.47,-0.52931,0.00014,30.62313]
[1776889058382,36.67,78730.7,0.47,-0.53082,0.00014,30.61019]
[1776889060150,36.67,78726.15,0.47,-0.53146,0.00014,30.60457]
[1776889060158,36.67,78725.55,0.47,-0.53155,0.00014,30.60382]
[1776889064454,36.67,78725.98,0.47,-0.53149,0.00014,30.60435]
[1776889064529,36.67,78725.35,0.47,-0.53158,0.00014,30.60356]
[1776889070016,36.67,78726.51,0.47,-0.53141,0.00014,30.60501]
[1776889075051,36.67,78726.43,0.47,-0.53143,0.00014,30.6049]
[1776889080086,36.67,78724.61,0.47,-0.53168,0.00014,30.60263]
[1776889085121,36.67,78720.25,0.47,-0.5323,0.00014,30.59713]
[1776889090157,36.67,78721.56,0.47,-0.53211,0.00014,30.59879]
[1776889091657,36.67,78722.36,0.47,-0.532,0.00014,30.59979]
[1776889092170,36.67,78727.79,0.47,-0.53124,0.00014,30.60658]
[1776889093699,36.67,78731.63,0.47,-0.5307,0.00014,30.6113]
[1776889099219,36.66,78734.98,0.47,-0.53023,0.00014,30.61536]
[1776889104253,36.66,78736.63,0.47,-0.53,0.00014,30.61734]
[1776889109291,36.66,78736.81,0.47,-0.52998,0.00014,30.61754]
[1776889114331,36.66,78745.0,0.47,-0.52883,0.00014,30.62418]
[1776889116478,36.65,78747.73,0.47,-0.52845,0.00014,30.62737]
[1776889122385,36.65,78742.07,0.47,-0.52925,0.00014,30.6207]
[1776889126548,36.65,78734.9,0.47,-0.53026,0.00014,30.61209]
[1776889132456,36.65,78733.61,0.47,-0.53045,0.00014,30.61049]
[1776889136622,36.64,78717.68,0.47,-0.5327,0.00014,30.59058]
[1776889137609,36.64,78707.35,0.47,-0.53416,0.00014,30.57716]
[1776889137850,36.64,78707.35,0.47,-0.53416,0.00014,30.57716]
[1776889139512,36.64,78707.73,0.47,-0.5341,0.00014,30.57765]
[1776889141471,36.64,78712.4,0.47,-0.53345,0.00014,30.58376]
[1776889141527,36.64,78711.94,0.47,-0.53351,0.00014,30.58316]
[1776889146561,36.64,78704.16,0.47,-0.53461,0.00014,30.57292]
[1776889151596,36.64,78701.77,0.47,-0.53495,0.00014,30.56973]
[1776889151872,36.64,78701.77,0.47,-0.53495,0.00014,30.56973]
[1776889152154,36.64,78701.77,0.47,-0.53495,0.00014,30.56973]
[1776889152771,36.64,78700.98,0.47,-0.53506,0.00014,30.56867]
[1776889152854,36.64,78700.98,0.47,-0.53506,0.00014,30.56867]
[1776889154618,36.64,78689.11,0.47,-0.53673,0.00014,30.55247]
[1776889154697,36.64,78689.11,0.47,-0.53673,0.00014,30.55247]
[1776889154737,36.64,78689.11,0.47,-0.53673,0.00014,30.55247]
[1776889155882,36.64,78686.54,0.47,-0.53709,0.00014,30.5489]
[1776889157186,36.64,78686.27,0.47,-0.53713,0.00014,30.54852]
[1776889157594,36.64,78686.27,0.47,-0.53713,0.00014,30.54852]
[1776889157649,36.64,78634.33,0.47,-0.54444,0.00014,30.47078]
[1776889158646,36.64,78625.84,0.47,-0.54564,0.00014,30.4571]
[1776889159808,36.64,78624.51,0.47,-0.54582,0.00014,30.45495]
[1776889160661,36.65,78624.07,0.47,-0.54588,0.00014,30.45424]
[1776889163128,36.65,78623.67,0.47,-0.54594,0.00014,30.4536]
[1776889168999,36.65,78618.58,0.47,-0.54665,0.00014,30.44528]
[1776889169297,36.65,78618.58,0.47,-0.54665,0.00014,30.44528]
[1776889169397,36.65,78617.61,0.47,-0.54678,0.00014,30.44369]
[1776889174760,36.65,78607.12,0.47,-0.54826,0.00014,30.42304]
[1776889176985,36.66,78613.51,0.47,-0.54736,0.00014,30.43385]
[1776889182817,36.67,78614.09,0.47,-0.54725,0.00014,30.43511]
[1776889185960,36.68,78613.66,0.47,-0.5473,0.00014,30.43446]
[1776889185973,36.68,78613.66,0.47,-0.5473,0.00014,30.43446]
[1776889186505,36.68,78617.41,0.47,-0.54677,0.00014,30.44071]
[1776889187663,36.68,78638.08,0.47,-0.54386,0.00014,30.47414]
[1776889188056,36.68,78638.08,0.47,-0.54386,0.00014,30.47414]
[1776889188108,36.68,78638.08,0.47,-0.54386,0.00014,30.47414]
[1776889188210,36.68,78637.27,0.47,-0.54398,0.00014,30.47285]
[1776889193989,36.68,78635.09,0.47,-0.54429,0.00014,30.46936]
[1776889199934,36.68,78631.7,0.47,-0.54477,0.00014,30.46394]
[1776889202849,36.68,78629.87,0.47,-0.54502,0.00014,30.461]
[1776889202957,36.68,78621.6,0.47,-0.54619,0.00014,30.44756]
[1776889205415,36.68,78616.49,0.47,-0.5469,0.00014,30.43916]
[1776889211012,36.68,78612.91,0.47,-0.5474,0.00014,30.43324]
[1776889216047,36.69,78612.34,0.47,-0.54747,0.00014,30.43234]
[1776889221082,36.69,78608.09,0.47,-0.54807,0.00014,30.42524]
[1776889224863,36.69,78608.69,0.47,-0.54798,0.00014,30.42627]
[1776889225046,36.69,78608.69,0.47,-0.54798,0.00014,30.42627]
[1776889230019,36.69,78608.8,0.47,-0.54796,0.00014,30.42651]
[1776889234024,36.69,78603.6,0.47,-0.54869,0.00014,30.41461]
[1776889234031,36.69,78603.6,0.47,-0.54869,0.00014,30.41461]
[1776889234206,36.69,78603.6,0.47,-0.54869,0.00014,30.41461]
[1776889234285,36.69,78603.6,0.47,-0.54869,0.00014,30.41461]
[1776889234427,36.69,78603.6,0.47,-0.54869,0.00014,30.41461]
[1776889234522,36.69,78603.6,0.47,-0.54869,0.00014,30.41461]
[1776889234574,36.69,78603.6,0.47,-0.54869,0.00014,30.41461]
[1776889234630,36.69,78603.6,0.47,-0.54869,0.00014,30.41461]
[1776889234666,36.69,78599.28,0.47,-0.5493,0.00014,30.4072]
[1776889235184,36.69,78589.94,0.47,-0.55061,0.00014,30.39094]
[1776889236167,36.69,78589.94,0.47,-0.55061,0.00014,30.39094]
[1776889236458,36.69,78589.94,0.47,-0.55061,0.00014,30.39094]
[1776889236532,36.69,78586.94,0.47,-0.55103,0.00014,30.38566]
[1776889237469,36.69,78579.6,0.47,-0.55206,0.00014,30.37257]
[1776889239212,36.7,78579.1,0.47,-0.55213,0.00014,30.37171]
[1776889240647,36.7,78579.1,0.47,-0.55213,0.00014,30.37171]
[1776889240743,36.7,78572.65,0.47,-0.55303,0.00014,30.36004]
[1776889242234,36.7,78565.86,0.47,-0.55399,0.00014,30.34757]
[1776889244700,36.7,78564.06,0.47,-0.55424,0.00014,30.34423]
[1776889245236,36.7,78564.06,0.47,-0.55424,0.00014,30.34423]
[1776889245324,36.7,78564.06,0.47,-0.55424,0.00014,30.34423]
[1776889245574,36.7,78554.29,0.47,-0.55561,0.00014,30.32592]
[1776889247305,36.7,78549.06,0.47,-0.55634,0.00014,30.31598]
[1776889247486,36.7,78551.08,0.47,-0.55606,0.00014,30.31983]
[1776889252859,36.7,78553.4,0.47,-0.55573,0.00014,30.32426]
[1776889254381,36.7,78550.24,0.47,-0.55618,0.00014,30.31826]
[1776889254427,36.7,78550.24,0.47,-0.55618,0.00014,30.31826]
[1776889254529,36.7,78544.18,0.47,-0.55702,0.00014,30.30665]
[1776889260079,36.7,78543.85,0.47,-0.55707,0.00014,30.30604]
[1776889260468,36.7,78543.85,0.47,-0.55707,0.00014,30.30604]
[1776889260556,36.7,78543.85,0.47,-0.55707,0.00014,30.30604]
[1776889260562,36.7,78543.85,0.47,-0.55707,0.00014,30.30604]
[1776889260585,36.7,78552.68,0.47,-0.55582,0.00014,30.32301]
[1776889262376,36.71,78559.07,0.47,-0.55491,0.00014,30.33519]
[1776889262867,36.71,78559.07,0.47,-0.55491,0.00014,30.33519]
[1776889263385,36.71,78558.34,0.47,-0.55502,0.00014,30.33382]
[1776889265397,36.71,78549.65,0.47,-0.55624,0.00014,30.31738]
[1776889266404,36.71,78548.47,0.47,-0.5564,0.00014,30.31513]
[1776889268426,36.71,78550.01,0.47,-0.55618,0.00014,30.31808]
[1776889269527,36.71,78550.01,0.47,-0.55618,0.00014,30.31808]
[1776889269594,36.71,78550.01,0.47,-0.55618,0.00014,30.31808]
[1776889275468,36.71,78540.36,0.47,-0.55753,0.00014,30.29961]
[1776889276293,36.71,78540.36,0.47,-0.55753,0.00014,30.29961]
[1776889276692,36.71,78535.84,0.47,-0.55816,0.00014,30.29079]
[1776889278593,36.72,78530.91,0.47,-0.55885,0.00014,30.28113]
[1776889284530,36.72,78529.18,0.47,-0.55908,0.00014,30.27779]
[1776889286244,36.72,78529.75,0.47,-0.559,0.00014,30.27894]
[1776889286420,36.72,78529.75,0.47,-0.559,0.00014,30.27894]
[1776889286771,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287033,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287125,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287237,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287360,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287395,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287516,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287548,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287578,36.72,78522.52,0.47,-0.56001,0.00014,30.26454]
[1776889287624,36.72,78516.11,0.47,-0.56091,0.00014,30.25162]
[1776889289502,36.72,78516.11,0.47,-0.56091,0.00014,30.25162]
[1776889289574,36.72,78516.11,0.47,-0.56091,0.00014,30.25162]
[1776889289641,36.72,78514.36,0.47,-0.56115,0.00014,30.24806]
[1776889294771,36.73,78511.83,0.47,-0.56151,0.00014,30.23988]
[1776889295067,36.73,78511.95,0.47,-0.56149,0.00014,30.24017]
[1776889295110,36.73,78511.95,0.47,-0.56149,0.00014,30.24017]
[1776889295185,36.73,78511.95,0.47,-0.56149,0.00014,30.24017]
[1776889295253,36.73,78511.95,0.47,-0.56149,0.00014,30.24017]
[1776889295425,36.73,78511.95,0.47,-0.56149,0.00014,30.24017]
[1776889295611,36.73,78512.08,0.47,-0.56146,0.00014,30.24048]
[1776889296617,36.73,78502.13,0.47,-0.56286,0.00014,30.21995]
[1776889297260,36.73,78502.13,0.47,-0.56286,0.00014,30.21995]
[1776889297625,36.73,78499.68,0.47,-0.5632,0.00014,30.21484]
[1776889302761,36.73,78497.39,0.47,-0.56351,0.00014,30.2101]
[1776889307695,36.74,78504.67,0.47,-0.56248,0.00014,30.22545]
[1776889307887,36.74,78504.67,0.47,-0.56248,0.00014,30.22545]
[1776889307891,36.74,78504.67,0.47,-0.56248,0.00014,30.22545]
[1776889308704,36.74,78511.66,0.47,-0.5615,0.00014,30.23992]
[1776889309276,36.74,78511.66,0.47,-0.5615,0.00014,30.23992]
[1776889309310,36.74,78511.66,0.47,-0.5615,0.00014,30.23992]
[1776889309709,36.74,78518.4,0.47,-0.56055,0.00014,30.25362]
[1776889312678,36.75,78517.8,0.47,-0.56063,0.00014,30.2525]
[1776889318046,36.76,78520.6,0.47,-0.56021,0.00014,30.25845]
[1776889319959,36.76,78520.37,0.47,-0.56024,0.00014,30.25803]
[1776889320041,36.76,78520.37,0.47,-0.56024,0.00014,30.25803]
[1776889320794,36.76,78515.69,0.47,-0.56089,0.00014,30.24865]
[1776889321801,36.76,78506.11,0.47,-0.56223,0.00014,30.22905]
[1776889322808,36.77,78499.47,0.47,-0.56315,0.00014,30.21529]
[1776889325254,36.77,78498.96,0.47,-0.56322,0.00014,30.21428]
[1776889325828,36.77,78499.84,0.47,-0.5631,0.00014,30.21614]
[1776889326605,36.77,78499.84,0.47,-0.5631,0.00014,30.21614]
[1776889326841,36.77,78497.77,0.47,-0.56338,0.00014,30.21186]
[1776889326998,36.77,78497.77,0.47,-0.56338,0.00014,30.21186]
[1776889327085,36.77,78497.77,0.47,-0.56338,0.00014,30.21186]
[1776889327852,36.77,78486.76,0.47,-0.56492,0.00014,30.18858]
[1776889328768,36.77,78486.76,0.47,-0.56492,0.00014,30.18858]
[1776889328831,36.77,78486.76,0.47,-0.56492,0.00014,30.18858]
[1776889328857,36.77,78469.39,0.47,-0.56734,0.00014,30.15099]
[1776889334649,36.77,78466.48,0.47,-0.56774,0.00014,30.14466]
[1776889339930,36.77,78466.9,0.47,-0.56768,0.00014,30.1456]
[1776889345892,36.77,78467.55,0.47,-0.56759,0.00014,30.14703]
[1776889347417,36.77,78473.18,0.47,-0.5668,0.00014,30.15938]
[1776889347467,36.77,78473.18,0.47,-0.5668,0.00014,30.15938]
[1776889347497,36.77,78475.72,0.47,-0.56645,0.00014,30.16491]
[1776889348282,36.78,78485.43,0.47,-0.56509,0.00014,30.1859]
[1776889349660,36.78,78494.03,0.47,-0.56389,0.00014,30.20418]
[1776889351710,36.78,78495.81,0.47,-0.56365,0.00014,30.20484]
[1776889354667,36.78,78502.51,0.47,-0.5627,0.00014,30.21893]
[1776889357317,36.78,78503.38,0.47,-0.56258,0.00014,30.22077]
[1776889357334,36.78,78510.62,0.47,-0.56157,0.00014,30.23569]
[1776889362785,36.79,78513.05,0.47,-0.56122,0.00014,30.24076]
[1776889367776,36.79,78514.66,0.47,-0.56098,0.00014,30.24418]
[1776889367805,36.8,78515.81,0.47,-0.56081,0.00014,30.2466]
[1776889367929,36.8,78515.81,0.47,-0.56081,0.00014,30.2466]
[1776889368016,36.8,78515.81,0.47,-0.56081,0.00014,30.2466]
[1776889368424,36.8,78521.14,0.47,-0.56007,0.00014,30.25734]
[1776889370196,36.8,78521.1,0.47,-0.56007,0.00014,30.25729]
[1776889370262,36.8,78521.1,0.47,-0.56007,0.00014,30.25729]
[1776889370738,36.8,78521.1,0.47,-0.56007,0.00014,30.25729]
[1776889370740,36.8,78524.33,0.47,-0.55962,0.00014,30.26373]
[1776889376184,36.8,78529.67,0.47,-0.55888,0.00014,30.27429]
[1776889381219,36.79,78530.15,0.47,-0.55882,0.00014,30.27515]
[1776889385247,36.79,78519.64,0.47,-0.56029,0.00014,30.25418]
[1776889386254,36.79,78512.24,0.47,-0.56132,0.00014,30.23925]
[1776889391839,36.8,78516.02,0.47,-0.56078,0.00014,30.24707]
[1776889393302,36.8,78524.76,0.47,-0.55956,0.00014,30.26463]
[1776889398635,36.8,78526.21,0.47,-0.55936,0.00014,30.26747]
[1776889404379,36.8,78525.74,0.47,-0.55943,0.00014,30.26649]
[1776889405574,36.8,78525.74,0.47,-0.55943,0.00014,30.26649]
[1776889405688,36.8,78525.74,0.47,-0.55943,0.00014,30.26649]
[1776889405730,36.8,78533.42,0.47,-0.55836,0.00014,30.28163]
[1776889408596,36.8,78534.84,0.47,-0.55816,0.00014,30.28441]
[1776889408664,36.8,78534.84,0.47,-0.55816,0.00014,30.28441]
[1776889408705,36.8,78529.27,0.47,-0.55894,0.00014,30.27346]
[1776889414449,36.79,78528.6,0.47,-0.55904,0.00014,30.26901]
[1776889419485,36.79,78529.29,0.47,-0.55895,0.00014,30.27034]
[1776889420643,36.79,78529.29,0.47,-0.55895,0.00014,30.27034]
[1776889420708,36.79,78529.29,0.47,-0.55895,0.00014,30.27034]
[1776889429555,36.79,78533.35,0.47,-0.55838,0.00014,30.27827]
[1776889434590,36.79,78532.72,0.47,-0.55848,0.00014,30.27699]
[1776889436169,36.79,78533.6,0.47,-0.55835,0.00014,30.27872]
[1776889436714,36.79,78533.6,0.47,-0.55835,0.00014,30.27872]
[1776889438379,36.79,78538.96,0.47,-0.55761,0.00014,30.28914]
[1776889438416,36.79,78538.96,0.47,-0.55761,0.00014,30.28914]
[1776889438915,36.79,78552.29,0.47,-0.55574,0.00014,30.31467]
[1776889439162,36.79,78552.29,0.47,-0.55574,0.00014,30.31467]
[1776889439627,36.79,78552.63,0.47,-0.55569,0.00014,30.31531]
[1776889442784,36.79,78554.76,0.47,-0.5554,0.00014,30.31932]
[1776889442833,36.79,78554.76,0.47,-0.5554,0.00014,30.31932]
[1776889445060,36.78,78560.97,0.47,-0.55453,0.00014,30.33092]
[1776889454731,36.78,78559.92,0.47,-0.55468,0.00014,30.32889]
[1776889455802,36.78,78559.92,0.47,-0.55468,0.00014,30.32889]
[1776889455853,36.78,78559.92,0.47,-0.55468,0.00014,30.32889]
[1776889461780,36.78,78557.69,0.47,-0.555,0.00014,30.32468]
[1776889463315,36.78,78558.51,0.47,-0.55489,0.00014,30.3262]
[1776889463404,36.78,78558.51,0.47,-0.55489,0.00014,30.3262]
[1776889463850,36.78,78558.51,0.47,-0.55489,0.00014,30.3262]
[1776889463852,36.78,78558.51,0.47,-0.55489,0.00014,30.3262]
[1776889463899,36.78,78541.19,0.47,-0.55731,0.00014,30.29326]
[1776889464801,36.78,78541.19,0.47,-0.55731,0.00014,30.29326]
[1776889465810,36.78,78528.23,0.47,-0.55912,0.00014,30.2679]
[1776889466386,36.78,78528.23,0.47,-0.55912,0.00014,30.2679]
[1776889467020,36.78,78507.13,0.47,-0.56207,0.00014,30.22529]
[1776889467815,36.78,78507.13,0.47,-0.56207,0.00014,30.22529]
[1776889467878,36.78,78507.13,0.47,-0.56207,0.00014,30.22529]
[1776889468832,36.78,78505.9,0.47,-0.56224,0.00014,30.22275]
[1776889473865,36.78,78504.53,0.47,-0.56243,0.00014,30.21696]
[1776889474720,36.78,78504.53,0.47,-0.56243,0.00014,30.21696]
[1776889475019,36.78,78517.71,0.47,-0.56059,0.00014,30.2439]
[1776889475879,36.79,78517.71,0.47,-0.56059,0.00014,30.24393]
[1776889476887,36.78,78526.96,0.47,-0.55929,0.00014,30.26245]
[1776889481576,36.78,78529.4,0.47,-0.55896,0.00014,30.26725]
[1776889481673,36.78,78529.4,0.47,-0.55896,0.00014,30.26725]
[1776889486955,36.78,78528.64,0.47,-0.55907,0.00014,30.2657]
[1776889491990,36.78,78529.03,0.47,-0.55901,0.00014,30.26644]
[1776889497027,36.78,78528.36,0.47,-0.55911,0.00014,30.2651]
[1776889502065,36.78,78537.47,0.47,-0.55784,0.00014,30.28297]
[1776889507097,36.78,78538.58,0.47,-0.55769,0.00014,30.28508]
[1776889512132,36.77,78539.81,0.47,-0.55752,0.00014,30.28742]
[1776889514147,36.77,78533.24,0.47,-0.55844,0.00014,30.27457]
[1776889515155,36.77,78526.59,0.47,-0.55937,0.00014,30.26143]
[1776889518962,36.77,78529.98,0.47,-0.5589,0.00014,30.26813]
[1776889519063,36.77,78529.9,0.47,-0.55891,0.00014,30.26797]
[1776889524216,36.77,78539.26,0.47,-0.5576,0.00014,30.28627]
[1776889529553,36.77,78543.15,0.47,-0.55706,0.00014,30.29376]
[1776889535296,36.77,78543.02,0.47,-0.55709,0.00014,30.29037]
[1776889540329,36.77,78543.94,0.47,-0.55696,0.00014,30.29211]
[1776889542247,36.76,78543.59,0.47,-0.55701,0.00014,30.29143]
[1776889542280,36.76,78543.59,0.47,-0.55701,0.00014,30.29143]
[1776889542307,36.76,78543.59,0.47,-0.55701,0.00014,30.29143]
[1776889542337,36.76,78543.59,0.47,-0.55701,0.00014,30.29143]
[1776889542372,36.76,78543.59,0.47,-0.55701,0.00014,30.29143]
[1776889542399,36.76,78543.59,0.47,-0.55701,0.00014,30.29143]
[1776889542530,36.76,78543.59,0.47,-0.55701,0.00014,30.29143]
[1776889542616,36.76,78543.59,0.47,-0.55701,0.00014,30.29143]
[1776889548387,36.76,78547.67,0.47,-0.55644,0.00014,30.29925]
[1776889549560,36.76,78547.67,0.47,-0.55644,0.00014,30.29925]
[1776889549633,36.76,78547.67,0.47,-0.55644,0.00014,30.29925]
[1776889555434,36.76,78551.19,0.47,-0.55595,0.00014,30.30594]
[1776889560469,36.76,78551.4,0.47,-0.55592,0.00014,30.30632]
[1776889565504,36.76,78551.17,0.47,-0.55596,0.00014,30.30586]
[1776889566511,36.76,78558.63,0.47,-0.55491,0.00014,30.31992]
[1776889572554,36.77,78560.08,0.47,-0.5547,0.00014,30.3227]
[1776889573572,36.77,78560.08,0.47,-0.5547,0.00014,30.3227]
[1776889573625,36.77,78560.08,0.47,-0.5547,0.00014,30.3227]
[1776889575863,36.77,78556.89,0.47,-0.55515,0.00014,30.31679]
[1776889575912,36.77,78556.89,0.47,-0.55515,0.00014,30.31679]
[1776889575964,36.77,78546.06,0.47,-0.55666,0.00014,30.29628]
[1776889576330,36.77,78546.06,0.47,-0.55666,0.00014,30.29628]
[1776889576581,36.77,78546.83,0.47,-0.55655,0.00014,30.29775]
[1776889578596,36.77,78541.79,0.47,-0.55725,0.00014,30.28813]
[1776889583630,36.78,78540.12,0.47,-0.55747,0.00014,30.28504]
[1776889585291,36.78,78540.87,0.47,-0.55736,0.00014,30.28652]
[1776889585645,36.78,78545.35,0.47,-0.55673,0.00014,30.29521]
[1776889587658,36.79,78554.98,0.47,-0.55538,0.00014,30.31354]
[1776889592694,36.79,78555.48,0.47,-0.5553,0.00014,30.31155]
[1776889597442,36.8,78556.18,0.47,-0.5552,0.00014,30.31293]
[1776889597552,36.8,78556.18,0.47,-0.5552,0.00014,30.31293]
[1776889598740,36.8,78567.28,0.47,-0.55363,0.00014,30.33368]
[1776889599272,36.8,78567.28,0.47,-0.55363,0.00014,30.33368]
[1776889599317,36.8,78567.28,0.47,-0.55363,0.00014,30.33368]
[1776889600048,36.8,78575.2,0.47,-0.55252,0.00014,30.34809]
[1776889600749,36.81,78575.26,0.47,-0.55251,0.00014,30.34821]
[1776889603098,36.81,78575.62,0.47,-0.55246,0.00014,30.34887]
[1776889603221,36.81,78575.58,0.47,-0.55246,0.00014,30.34881]
[1776889608807,36.81,78576.35,0.47,-0.55235,0.00014,30.35027]
[1776889614851,36.81,78576.75,0.47,-0.55229,0.00014,30.35106]
[1776889620197,36.82,78574.49,0.47,-0.55259,0.00014,30.34706]
[1776889623913,36.82,78565.24,0.47,-0.55388,0.00014,30.33027]
[1776889627942,36.83,78560.04,0.47,-0.5546,0.00014,30.32073]
[1776889632775,36.83,78558.6,0.47,-0.5548,0.00014,30.31813]
[1776889632821,36.83,78558.6,0.47,-0.5548,0.00014,30.31813]
[1776889638012,36.84,78560.88,0.47,-0.55446,0.00014,30.3225]
[1776889643047,36.84,78564.57,0.47,-0.55394,0.00014,30.32942]
[1776889645061,36.84,78570.05,0.47,-0.55317,0.00014,30.33949]
[1776889650095,36.85,78572.01,0.47,-0.55289,0.00014,30.34313]
[1776889655131,36.85,78576.88,0.47,-0.5522,0.00014,30.34893]
[1776889661176,36.86,78578.47,0.47,-0.55197,0.00014,30.35189]
[1776889666208,36.87,78577.69,0.47,-0.55207,0.00014,30.35061]
[1776889668223,36.87,78571.97,0.47,-0.55286,0.00014,30.34035]
[1776889670236,36.87,78569.22,0.47,-0.55324,0.00014,30.33541]
[1776889676642,36.88,78569.4,0.47,-0.55321,0.00014,30.33583]
[1776889676691,36.88,78569.4,0.47,-0.55321,0.00014,30.33583]
[1776889682320,36.89,78570.9,0.47,-0.55298,0.00014,30.33875]
[1776889686743,36.89,78572.67,0.47,-0.55272,0.00014,30.34202]
[1776889686781,36.89,78572.67,0.47,-0.55272,0.00014,30.34202]
[1776889692391,36.9,78578.1,0.47,-0.55196,0.00014,30.35186]
[1776889695411,36.9,78571.55,0.47,-0.55287,0.00014,30.34014]
[1776889696493,36.9,78571.55,0.47,-0.55287,0.00014,30.34014]
[1776889696550,36.9,78571.55,0.47,-0.55287,0.00014,30.34014]
[1776889702462,36.91,78569.52,0.47,-0.55314,0.00014,30.33659]
[1776889707497,36.91,78574.59,0.47,-0.55242,0.00014,30.34587]
[1776889712532,36.92,78580.0,0.47,-0.55166,0.00014,30.35256]
[1776889720092,36.93,78580.7,0.47,-0.55155,0.00014,30.35391]
[1776889724677,36.93,78582.12,0.47,-0.55134,0.00014,30.35651]
[1776889724800,36.93,78582.12,0.47,-0.55134,0.00014,30.35651]
[1776889730973,36.93,78581.94,0.47,-0.55137,0.00014,30.3562]
[1776889736702,36.93,78581.37,0.47,-0.55145,0.00014,30.35519]
[1776889741737,36.93,78581.31,0.47,-0.55145,0.00014,30.35509]
[1776889745765,36.93,78575.32,0.47,-0.55229,0.00014,30.34444]
[1776889751113,36.94,78577.1,0.47,-0.55202,0.00014,30.34778]
[1776889755507,36.95,78576.04,0.47,-0.55216,0.00014,30.34596]
[1776889757850,36.95,78564.16,0.47,-0.55381,0.00014,30.32452]
[1776889762890,36.96,78563.94,0.47,-0.55383,0.00014,30.32426]
[1776889767920,36.96,78563.56,0.47,-0.55387,0.00014,30.32367]
[1776889772955,36.97,78564.08,0.47,-0.5538,0.00014,30.32164]
[1776889777990,36.97,78565.89,0.47,-0.55353,0.00014,30.32505]
[1776889783025,36.98,78566.42,0.47,-0.55345,0.00014,30.32611]
[1776889785380,36.98,78566.42,0.47,-0.55345,0.00014,30.32611]
[1776889785450,36.98,78566.91,0.47,-0.55338,0.00014,30.32703]
[1776889791394,36.99,78575.34,0.47,-0.55219,0.00014,30.34235]
[1776889796857,36.99,78575.37,0.47,-0.55218,0.00014,30.34254]
[1776889796922,36.99,78575.37,0.47,-0.55218,0.00014,30.34254]
[1776889798143,37.0,78566.91,0.47,-0.55335,0.00014,30.32733]
[1776889800478,37.0,78563.22,0.47,-0.55386,0.00014,30.32061]
[1776889800522,37.0,78563.22,0.47,-0.55386,0.00014,30.32061]
[1776889806199,37.0,78569.08,0.47,-0.55304,0.00014,30.33138]
[1776889811536,37.01,78569.6,0.47,-0.55296,0.00014,30.33242]
[1776889816690,37.01,78570.64,0.47,-0.5528,0.00014,30.33437]
[1776889824325,37.02,78570.91,0.47,-0.55275,0.00014,30.33497]
[1776889828353,37.02,78561.96,0.47,-0.55399,0.00014,30.31876]
[1776889831375,37.02,78557.5,0.47,-0.55462,0.00014,30.3075]
[1776889836410,37.03,78555.92,0.47,-0.55483,0.00014,30.30462]
[1776889841445,37.03,78559.79,0.47,-0.55429,0.00014,30.31185]
[1776889845490,37.03,78563.03,0.47,-0.55383,0.00014,30.31785]
[1776889845542,37.03,78563.03,0.47,-0.55383,0.00014,30.31785]
[1776889851551,37.04,78562.9,0.47,-0.55384,0.00014,30.31767]
[1776889853529,37.04,78570.99,0.47,-0.55271,0.00014,30.3324]
[1776889858563,37.04,78569.2,0.47,-0.55295,0.00014,30.32926]
[1776889863598,37.05,78566.04,0.47,-0.55339,0.00014,30.32361]
[1776889867626,37.05,78575.57,0.47,-0.55206,0.00014,30.34081]
[1776889872664,37.05,78574.63,0.47,-0.55218,0.00014,30.33921]
[1776889877700,37.06,78573.74,0.47,-0.55229,0.00014,30.3377]
[1776889882801,37.06,78575.11,0.47,-0.5521,0.00014,30.34018]
[1776889888780,37.07,78569.66,0.47,-0.55285,0.00014,30.33052]
[1776889893809,37.07,78566.44,0.47,-0.55329,0.00014,30.32168]
[1776889898845,37.08,78566.62,0.47,-0.55326,0.00014,30.3221]
[1776889903879,37.08,78566.61,0.47,-0.55325,0.00014,30.32217]
[1776889906171,37.08,78565.28,0.47,-0.55344,0.00014,30.31977]
[1776889906238,37.08,78565.28,0.47,-0.55344,0.00014,30.31977]
[1776889913948,37.09,78564.44,0.47,-0.55354,0.00014,30.31838]
[1776889918991,37.09,78563.32,0.47,-0.55369,0.00014,30.31643]
[1776889924024,37.1,78563.28,0.47,-0.55368,0.00014,30.31645]
[1776889930067,37.1,78563.61,0.47,-0.55363,0.00014,30.31716]
[1776889935102,37.11,78563.95,0.47,-0.55357,0.00014,30.31785]
[1776889940137,37.11,78564.34,0.47,-0.55351,0.00014,30.31863]
[1776889945173,37.12,78564.31,0.47,-0.55351,0.00014,30.31864]
[1776889950208,37.12,78564.51,0.47,-0.55348,0.00014,30.31905]
[1776889952207,37.12,78564.76,0.47,-0.55345,0.00014,30.31641]
[1776889952256,37.12,78564.76,0.47,-0.55345,0.00014,30.31641]
[1776889952314,37.12,78571.52,0.47,-0.55251,0.00014,30.32863]
[1776889954238,37.12,78581.26,0.47,-0.55115,0.00014,30.34591]
[1776889954657,37.12,78581.26,0.47,-0.55115,0.00014,30.34591]
[1776889954731,37.12,78581.26,0.47,-0.55115,0.00014,30.34591]
[1776889955245,37.12,78582.7,0.47,-0.55095,0.00014,30.34844]
[1776889960281,37.12,78582.83,0.47,-0.55094,0.00014,30.34865]
[1776889965317,37.12,78586.09,0.47,-0.55049,0.00014,30.35433]
[1776889966504,37.12,78586.09,0.47,-0.55049,0.00014,30.35433]
[1776889967032,37.12,78586.52,0.47,-0.55043,0.00014,30.35507]
[1776889967096,37.12,78586.52,0.47,-0.55043,0.00014,30.35507]
[1776889972365,37.12,78587.76,0.47,-0.55026,0.00014,30.3572]
[1776889977401,37.11,78592.36,0.47,-0.54962,0.00014,30.36511]
[1776889982441,37.11,78594.9,0.47,-0.54927,0.00014,30.36943]
[1776889988486,37.11,78595.05,0.47,-0.54925,0.00014,30.36964]
[1776889993521,37.11,78596.39,0.47,-0.54907,0.00014,30.37189]
[1776889999563,37.11,78595.58,0.47,-0.54919,0.00014,30.37046]
[1776890007620,37.1,78596.03,0.47,-0.54913,0.00014,30.37117]
[1776890012959,37.1,78595.58,0.47,-0.5492,0.00014,30.36728]
[1776890016682,37.1,78589.94,0.47,-0.54999,0.00014,30.35758]
[1776890019703,37.1,78583.69,0.47,-0.55086,0.00014,30.34672]
[1776890021810,37.1,78578.69,0.47,-0.55155,0.00014,30.33794]
[1776890022653,37.1,78571.42,0.47,-0.55256,0.00014,30.32502]
[1776890023569,37.1,78564.46,0.47,-0.55353,0.00014,30.31245]
[1776890028629,37.1,78564.07,0.47,-0.55358,0.00014,30.31178]
[1776890033023,37.11,78562.83,0.47,-0.55375,0.00014,30.30957]
[1776890033084,37.11,78562.83,0.47,-0.55375,0.00014,30.30957]
[1776890034810,37.11,78554.1,0.47,-0.55496,0.00014,30.29351]
[1776890036057,37.11,78554.1,0.47,-0.55496,0.00014,30.29351]
[1776890036097,37.11,78554.1,0.47,-0.55496,0.00014,30.29351]
[1776890036602,37.11,78551.51,0.47,-0.55532,0.00014,30.28867]
[1776890041857,37.1,78551.7,0.47,-0.5553,0.00014,30.28899]
[1776890043754,37.1,78548.89,0.47,-0.55569,0.00014,30.28373]
[1776890043797,37.1,78548.89,0.47,-0.55569,0.00014,30.28373]
[1776890043802,37.1,78548.89,0.47,-0.55569,0.00014,30.28373]
[1776890043895,37.1,78546.57,0.47,-0.55601,0.00014,30.27936]
[1776890044869,37.1,78546.57,0.47,-0.55601,0.00014,30.27936]
[1776890047900,37.1,78534.47,0.47,-0.55769,0.00014,30.25627]
[1776890048906,37.1,78528.45,0.47,-0.55853,0.00014,30.24456]
[1776890053941,37.1,78526.62,0.47,-0.55879,0.00014,30.24089]
[1776890058976,37.09,78523.16,0.47,-0.55928,0.00014,30.23402]
[1776890065499,37.09,78520.89,0.47,-0.5596,0.00014,30.22946]
[1776890072068,37.09,78522.18,0.47,-0.55944,0.00014,30.22879]
[1776890077102,37.08,78521.19,0.47,-0.55958,0.00014,30.22676]
[1776890082137,37.08,78526.47,0.47,-0.55885,0.00014,30.23709]
[1776890088179,37.07,78527.83,0.47,-0.55867,0.00014,30.23964]
[1776890093519,37.07,78526.97,0.47,-0.5588,0.00014,30.23785]
[1776890099256,37.06,78526.06,0.47,-0.55894,0.00014,30.23595]
[1776890104291,37.06,78528.99,0.47,-0.55854,0.00014,30.2416]
[1776890109326,37.06,78525.7,0.47,-0.55901,0.00014,30.23506]
[1776890115368,37.05,78526.18,0.47,-0.55895,0.00014,30.2359]
[1776890120402,37.05,78526.44,0.47,-0.55892,0.00014,30.23633]
[1776890126445,37.04,78526.92,0.47,-0.55886,0.00014,30.23717]
[1776890131480,37.04,78529.5,0.47,-0.55852,0.00014,30.23903]
[1776890136515,37.04,78529.94,0.47,-0.55847,0.00014,30.2398]
[1776890137757,37.04,78529.94,0.47,-0.55847,0.00014,30.2398]
[1776890137905,37.03,78530.84,0.47,-0.55834,0.00014,30.24152]
[1776890138529,37.03,78525.1,0.47,-0.55914,0.00014,30.23025]
[1776890140536,37.03,78523.19,0.47,-0.55941,0.00014,30.22648]
[1776890140592,37.03,78523.19,0.47,-0.55941,0.00014,30.22648]
[1776890140604,37.03,78523.43,0.47,-0.55938,0.00014,30.22694]
[1776890146586,37.03,78521.05,0.47,-0.55972,0.00014,30.22214]
[1776890151623,37.03,78519.83,0.47,-0.55989,0.00014,30.21964]
[1776890156657,37.02,78514.64,0.47,-0.56062,0.00014,30.20919]
[1776890161692,37.02,78516.13,0.47,-0.56042,0.00014,30.21212]
[1776890166727,37.02,78520.33,0.47,-0.55984,0.00014,30.22044]
[1776890171762,37.01,78521.7,0.47,-0.55966,0.00014,30.22307]
[1776890176797,37.01,78518.71,0.47,-0.56008,0.00014,30.21706]
[1776890182839,37.01,78523.79,0.47,-0.55938,0.00014,30.22705]
[1776890187874,37.0,78524.01,0.47,-0.55936,0.00014,30.22741]
[1776890192909,37.0,78523.98,0.47,-0.55937,0.00014,30.22416]
[1776890199962,36.99,78523.99,0.47,-0.55938,0.00014,30.22406]
[1776890203514,36.99,78495.54,0.47,-0.56335,0.00014,30.16625]
[1776890204333,36.99,78495.54,0.47,-0.56335,0.00014,30.16625]
[1776890204625,36.99,78495.54,0.47,-0.56335,0.00014,30.16625]
[1776890204753,36.99,78495.54,0.47,-0.56335,0.00014,30.16625]
[1776890204763,36.99,78481.32,0.47,-0.56533,0.00014,30.13623]
[1776890205503,36.99,78481.32,0.47,-0.56533,0.00014,30.13623]
[1776890205667,36.99,78481.32,0.47,-0.56533,0.00014,30.13623]
[1776890205752,36.99,78485.07,0.47,-0.5648,0.00014,30.14422]
[1776890206542,36.99,78485.07,0.47,-0.5648,0.00014,30.14422]
[1776890206644,36.99,78481.98,0.47,-0.56523,0.00014,30.13767]
[1776890207706,36.99,78481.98,0.47,-0.56523,0.00014,30.13767]
[1776890207712,36.99,78484.87,0.47,-0.56483,0.00014,30.14382]
[1776890208842,36.99,78484.87,0.47,-0.56483,0.00014,30.14382]
[1776890209048,36.99,78484.87,0.47,-0.56483,0.00014,30.14382]
[1776890209188,36.99,78484.87,0.47,-0.56483,0.00014,30.14382]
[1776890209205,36.99,78484.87,0.47,-0.56483,0.00014,30.14382]
[1776890209373,36.99,78484.87,0.47,-0.56483,0.00014,30.14382]
[1776890209391,36.99,78514.07,0.47,-0.56077,0.00014,30.20422]
[1776890210038,36.99,78514.07,0.47,-0.56077,0.00014,30.20421]
[1776890211065,36.99,78514.07,0.47,-0.56077,0.00014,30.20421]
[1776890211111,36.99,78514.07,0.47,-0.56077,0.00014,30.20421]
[1776890211130,36.99,78521.52,0.47,-0.55973,0.00014,30.2191]
[1776890218097,36.99,78519.87,0.47,-0.55997,0.00014,30.21572]
[1776890222127,36.98,78524.6,0.47,-0.55932,0.00014,30.22505]
[1776890224446,36.98,78517.03,0.47,-0.56037,0.00014,30.20995]
[1776890227163,36.98,78513.17,0.47,-0.56091,0.00014,30.2022]
[1776890228170,36.98,78521.05,0.47,-0.55981,0.00014,30.21798]
[1776890229426,36.98,78521.05,0.47,-0.55981,0.00014,30.21798]
[1776890229589,36.98,78521.05,0.47,-0.55981,0.00014,30.21798]
[1776890231191,36.98,78505.18,0.47,-0.56202,0.00014,30.18595]
[1776890232199,36.98,78490.32,0.47,-0.56409,0.00014,30.15513]
[1776890233206,36.98,78481.69,0.47,-0.56529,0.00014,30.13687]
[1776890238241,36.99,78483.01,0.47,-0.5651,0.00014,30.13976]
[1776890241355,36.99,78484.02,0.47,-0.56495,0.00014,30.14193]
[1776890241408,36.99,78484.02,0.47,-0.56495,0.00014,30.14193]
[1776890241469,36.99,78485.04,0.47,-0.56481,0.00014,30.14413]
[1776890243024,36.99,78484.87,0.47,-0.56483,0.00014,30.14378]
[1776890243102,36.99,78484.87,0.47,-0.56483,0.00014,30.14378]
[1776890248310,36.99,78483.11,0.47,-0.56508,0.00014,30.14]
[1776890253344,36.99,78483.42,0.47,-0.56505,0.00014,30.1375]
[1776890255225,36.99,78487.75,0.47,-0.56445,0.00014,30.14666]
[1776890255278,36.99,78487.75,0.47,-0.56445,0.00014,30.14666]
[1776890256366,36.99,78497.62,0.47,-0.56308,0.00014,30.16732]
[1776890257376,36.99,78505.01,0.47,-0.56205,0.00014,30.18257]
[1776890259391,36.99,78510.51,0.47,-0.56128,0.00014,30.19381]
[1776890260277,36.99,78510.51,0.47,-0.56128,0.00014,30.19381]
[1776890260344,36.99,78510.51,0.47,-0.56128,0.00014,30.19381]
[1776890266090,36.99,78513.87,0.47,-0.5608,0.00014,30.20072]
[1776890271476,37.0,78514.96,0.47,-0.56064,0.00014,30.20306]
[1776890276511,37.0,78516.57,0.47,-0.5604,0.00014,30.2064]
[1776890281545,37.01,78516.13,0.47,-0.56046,0.00014,30.20563]
[1776890286585,37.01,78516.05,0.47,-0.56046,0.00014,30.20557]
[1776890291618,37.02,78514.79,0.47,-0.56062,0.00014,30.20314]
[1776890296655,37.02,78514.18,0.47,-0.5607,0.00014,30.20201]
[1776890301689,37.02,78519.82,0.47,-0.55992,0.00014,30.21331]
[1776890306725,37.02,78520.45,0.47,-0.55983,0.00014,30.2145]
[1776890309745,37.02,78511.02,0.47,-0.56114,0.00014,30.19564]
[1776890314780,37.02,78512.53,0.47,-0.56093,0.00014,30.19565]
[1776890319815,37.03,78513.71,0.47,-0.56076,0.00014,30.1981]
[1776890324850,37.03,78514.03,0.47,-0.56071,0.00014,30.19881]
[1776890329885,37.03,78514.15,0.47,-0.56069,0.00014,30.19912]
[1776890334921,37.04,78515.21,0.47,-0.56054,0.00014,30.20132]
[1776890339957,37.04,78516.67,0.47,-0.56033,0.00014,30.20431]
[1776890342977,37.04,78509.82,0.47,-0.56128,0.00014,30.19057]
[1776890343983,37.04,78504.24,0.47,-0.56205,0.00014,30.17922]
[1776890349019,37.04,78502.0,0.47,-0.56235,0.00014,30.17471]
[1776890354054,37.05,78499.21,0.47,-0.56274,0.00014,30.16903]
[1776890359090,37.05,78508.14,0.47,-0.56149,0.00014,30.18739]
[1776890362110,37.05,78514.49,0.47,-0.5606,0.00014,30.20025]
[1776890365445,37.05,78506.93,0.47,-0.56165,0.00014,30.18501]
[1776890367146,37.05,78504.97,0.47,-0.56192,0.00014,30.18105]
[1776890372181,37.06,78507.54,0.47,-0.56156,0.00014,30.18325]
[1776890373188,37.06,78513.14,0.47,-0.56079,0.00014,30.19459]
[1776890378222,37.06,78514.5,0.47,-0.56059,0.00014,30.19741]
[1776890383258,37.07,78511.5,0.47,-0.561,0.00014,30.19148]
[1776890388293,37.07,78514.81,0.47,-0.56053,0.00014,30.19823]
[1776890393327,37.07,78514.36,0.47,-0.56058,0.00014,30.19743]
[1776890398363,37.08,78514.72,0.47,-0.56052,0.00014,30.19825]
[1776890401557,37.08,78514.72,0.47,-0.56052,0.00014,30.19825]
[1776890401561,37.08,78514.72,0.47,-0.56052,0.00014,30.19825]
[1776890401851,37.08,78514.72,0.47,-0.56052,0.00014,30.19825]
[1776890401913,37.08,78515.4,0.47,-0.56043,0.00014,30.19966]
[1776890403398,37.08,78524.33,0.47,-0.55919,0.00014,30.21738]
[1776890404405,37.08,78526.95,0.47,-0.55882,0.00014,30.22252]
[1776890405256,37.08,78526.95,0.47,-0.55882,0.00014,30.22252]
[1776890411454,37.08,78525.8,0.47,-0.55899,0.00014,30.22015]
[1776890416489,37.07,78524.65,0.47,-0.55916,0.00014,30.21782]
[1776890421525,37.07,78524.82,0.47,-0.55914,0.00014,30.21808]
[1776890423728,37.07,78531.3,0.47,-0.55824,0.00014,30.23073]
[1776890425513,37.07,78531.3,0.47,-0.55824,0.00014,30.23071]
[1776890425566,37.07,78531.3,0.47,-0.55824,0.00014,30.23071]
[1776890425866,37.06,78535.84,0.47,-0.55762,0.00014,30.23947]
[1776890427863,37.06,78535.84,0.47,-0.55762,0.00014,30.23947]
[1776890427914,37.06,78535.84,0.47,-0.55762,0.00014,30.23947]
[1776890427939,37.06,78535.51,0.47,-0.55767,0.00014,30.23881]
[1776890429995,37.06,78535.51,0.47,-0.55767,0.00014,30.23881]
[1776890431599,37.06,78543.75,0.47,-0.55653,0.00014,30.25145]
[1776890432930,37.06,78543.75,0.47,-0.55653,0.00014,30.25145]
[1776890432995,37.06,78545.15,0.47,-0.55634,0.00014,30.25409]
[1776890438644,37.06,78542.52,0.47,-0.5567,0.00014,30.24906]
[1776890442898,37.06,78549.81,0.47,-0.5557,0.00014,30.26279]
[1776890448714,37.05,78547.82,0.47,-0.55598,0.00014,30.25893]
[1776890454757,37.05,78543.27,0.47,-0.55662,0.00014,30.25026]
[1776890456076,37.05,78530.66,0.47,-0.55838,0.00014,30.22596]
[1776890458785,37.05,78525.53,0.47,-0.5591,0.00014,30.21586]
[1776890460787,37.04,78524.41,0.47,-0.55925,0.00014,30.21364]
[1776890460789,37.04,78524.41,0.47,-0.55925,0.00014,30.21364]
[1776890460841,37.04,78518.25,0.47,-0.56011,0.00014,30.20141]
[1776890463820,37.04,78512.31,0.47,-0.56094,0.00014,30.18948]
[1776890466146,37.04,78502.38,0.47,-0.56232,0.00014,30.16926]
[1776890466190,37.04,78502.38,0.47,-0.56232,0.00014,30.16926]
[1776890471877,37.04,78509.5,0.47,-0.56133,0.00014,30.18372]
[1776890476912,37.04,78512.55,0.47,-0.56091,0.00014,30.18987]
[1776890481947,37.04,78510.95,0.47,-0.56114,0.00014,30.18659]
[1776890486982,37.04,78510.32,0.47,-0.56123,0.00014,30.18529]
[1776890492018,37.04,78513.55,0.47,-0.56079,0.00014,30.18868]
[1776890498059,37.03,78513.98,0.47,-0.56073,0.00014,30.1895]
[1776890503095,37.03,78514.19,0.47,-0.5607,0.00014,30.1899]
[1776890508128,37.03,78518.99,0.47,-0.56004,0.00014,30.19947]
[1776890513164,37.03,78517.28,0.47,-0.56028,0.00014,30.19602]
[1776890518199,37.03,78517.12,0.47,-0.56031,0.00014,30.19564]
[1776890524093,37.03,78517.37,0.47,-0.56028,0.00014,30.1961]
[1776890529276,37.03,78511.36,0.47,-0.5611,0.00014,30.18413]
[1776890534311,37.04,78510.81,0.47,-0.56117,0.00014,30.18315]
[1776890539813,37.04,78511.16,0.47,-0.56111,0.00014,30.18394]
[1776890542371,37.04,78519.81,0.47,-0.55991,0.00014,30.20128]
[1776890544478,37.04,78519.16,0.47,-0.56,0.00014,30.19998]
[1776890544517,37.04,78519.16,0.47,-0.56,0.00014,30.19998]
[1776890544558,37.04,78519.23,0.47,-0.55999,0.00014,30.20011]
[1776890548206,37.04,78520.42,0.47,-0.55983,0.00014,30.20247]
[1776890548258,37.04,78520.42,0.47,-0.55983,0.00014,30.20247]
[1776890548411,37.04,78520.42,0.47,-0.55983,0.00014,30.20244]
[1776890553449,37.03,78522.06,0.47,-0.55962,0.00014,30.20253]
[1776890559488,37.03,78519.4,0.47,-0.55999,0.00014,30.19717]
[1776890564524,37.03,78519.35,0.47,-0.56,0.00014,30.19701]
[1776890569559,37.03,78519.22,0.47,-0.56003,0.00014,30.19669]
[1776890574059,37.02,78518.46,0.47,-0.56014,0.00014,30.19514]
[1776890574126,37.02,78518.46,0.47,-0.56014,0.00014,30.19514]
[1776890579629,37.02,78518.53,0.47,-0.56013,0.00014,30.19519]
[1776890583660,37.02,78510.96,0.47,-0.56119,0.00014,30.17997]
[1776890586999,37.03,78508.83,0.47,-0.56147,0.00014,30.17578]
[1776890592723,37.03,78514.87,0.47,-0.56062,0.00014,30.18809]
[1776890597764,37.03,78517.63,0.47,-0.56024,0.00014,30.19358]
[1776890603800,37.03,78514.21,0.47,-0.56071,0.00014,30.18677]
[1776890610848,37.03,78514.65,0.47,-0.56065,0.00014,30.18771]
[1776890614876,37.03,78520.29,0.47,-0.55987,0.00014,30.19588]
[1776890619912,37.03,78523.68,0.47,-0.5594,0.00014,30.20255]
[1776890624947,37.03,78522.68,0.47,-0.55955,0.00014,30.20051]
[1776890629984,37.02,78521.79,0.47,-0.55968,0.00014,30.19868]
[1776890635017,37.02,78521.37,0.47,-0.55974,0.00014,30.19778]
[1776890638856,37.02,78521.16,0.47,-0.55978,0.00014,30.19731]
[1776890638902,37.02,78521.16,0.47,-0.55978,0.00014,30.19731]
[1776890638944,37.02,78521.1,0.47,-0.55979,0.00014,30.19718]
[1776890642737,37.02,78521.0,0.47,-0.5598,0.00014,30.19696]
[1776890642762,37.02,78521.0,0.47,-0.5598,0.00014,30.19696]
[1776890643073,37.02,78521.0,0.47,-0.5598,0.00014,30.19694]
[1776890646404,37.02,78520.44,0.47,-0.55988,0.00014,30.19579]
[1776890648108,37.02,78511.23,0.47,-0.56116,0.00014,30.17732]
[1776890649514,37.02,78510.14,0.47,-0.56132,0.00014,30.17512]
[1776890653143,37.02,78503.93,0.47,-0.56218,0.00014,30.16248]
[1776890655498,37.02,78504.77,0.47,-0.56206,0.00014,30.16421]
[1776890656164,37.02,78505.46,0.47,-0.56196,0.00014,30.16563]
[1776890661199,37.02,78506.88,0.47,-0.56176,0.00014,30.16856]
[1776890665227,37.02,78499.82,0.47,-0.56274,0.00014,30.15415]
[1776890670262,37.03,78497.53,0.47,-0.56305,0.00014,30.1495]
[1776890675298,37.03,78495.5,0.47,-0.56333,0.00014,30.14231]
[1776890680332,37.03,78493.22,0.47,-0.56364,0.00014,30.13765]
[1776890685367,37.04,78493.62,0.47,-0.56358,0.00014,30.13854]
[1776890690402,37.04,78500.9,0.47,-0.56256,0.00014,30.15368]
[1776890694429,37.04,78493.08,0.47,-0.56364,0.00014,30.13753]
[1776890699464,37.04,78493.83,0.47,-0.56354,0.00014,30.13914]
[1776890700995,37.04,78493.83,0.47,-0.56354,0.00014,30.13914]
[1776890701094,37.04,78493.83,0.47,-0.56354,0.00014,30.13914]
[1776890702486,37.05,78486.08,0.47,-0.56461,0.00014,30.12292]
[1776890703495,37.05,78479.71,0.47,-0.56549,0.00014,30.10939]
[1776890706408,37.05,78479.48,0.47,-0.56552,0.00014,30.10891]
[1776890706528,37.05,78479.68,0.47,-0.56549,0.00014,30.10936]
[1776890712556,37.05,78482.9,0.47,-0.56504,0.00014,30.11635]
[1776890717918,37.06,78481.29,0.47,-0.56525,0.00014,30.11304]
[1776890723633,37.06,78483.27,0.47,-0.56497,0.00014,30.11736]
[1776890728661,37.06,78481.48,0.47,-0.56521,0.00014,30.11365]
[1776890734714,37.07,78483.23,0.47,-0.56496,0.00014,30.11438]
[1776890739749,37.07,78485.61,0.47,-0.56463,0.00014,30.11951]
[1776890740757,37.07,78497.56,0.47,-0.56297,0.00014,30.14448]
[1776890742771,37.07,78492.06,0.47,-0.56373,0.00014,30.13307]
[1776890746798,37.08,78486.5,0.47,-0.5645,0.00014,30.12148]
[1776890751835,37.08,78484.38,0.47,-0.56478,0.00014,30.11708]
[1776890756868,37.08,78481.15,0.47,-0.56522,0.00014,30.11033]
[1776890761904,37.09,78484.63,0.47,-0.56473,0.00014,30.11785]
[1776890766940,37.09,78486.42,0.47,-0.56447,0.00014,30.12172]
[1776890768269,37.09,78496.67,0.47,-0.56305,0.00014,30.14314]
[1776890770968,37.09,78496.87,0.47,-0.56302,0.00014,30.14357]
[1776890771975,37.09,78490.72,0.47,-0.56387,0.00014,30.13079]
[1776890777008,37.1,78498.34,0.47,-0.56281,0.00014,30.14671]
[1776890782750,37.1,78501.53,0.47,-0.56236,0.00014,30.15331]
[1776890788409,37.1,78503.23,0.47,-0.56212,0.00014,30.15686]
[1776890796464,37.1,78503.05,0.47,-0.56215,0.00014,30.15343]
[1776890802747,37.11,78504.86,0.47,-0.56189,0.00014,30.15721]
[1776890807928,37.11,78502.29,0.47,-0.56224,0.00014,30.15202]
[1776890808515,37.11,78502.29,0.47,-0.56224,0.00014,30.15202]
[1776890809236,37.11,78493.03,0.47,-0.56353,0.00014,30.13291]
[1776890810248,37.11,78483.7,0.47,-0.56482,0.00014,30.11333]
[1776890811250,37.11,78476.92,0.47,-0.56576,0.00014,30.0989]
[1776890812859,37.11,78474.09,0.47,-0.56615,0.00014,30.09282]
[1776890812966,37.11,78474.09,0.47,-0.56615,0.00014,30.09282]
[1776890813264,37.11,78473.19,0.47,-0.56628,0.00014,30.09089]
[1776890815108,37.11,78475.53,0.47,-0.56595,0.00014,30.09593]
[1776890815178,37.11,78475.53,0.47,-0.56595,0.00014,30.09593]
[1776890815278,37.11,78476.37,0.47,-0.56584,0.00014,30.09774]
[1776890819308,37.11,78470.43,0.47,-0.56666,0.00014,30.08494]
[1776890825348,37.1,78469.43,0.47,-0.56681,0.00014,30.08261]
[1776890830390,37.1,78471.44,0.47,-0.56654,0.00014,30.08687]
[1776890836433,37.1,78471.89,0.47,-0.56648,0.00014,30.08781]
[1776890841466,37.1,78471.34,0.47,-0.56656,0.00014,30.08659]
[1776890843792,37.1,78470.75,0.47,-0.56664,0.00014,30.0853]
[1776890843935,37.1,78470.75,0.47,-0.56664,0.00014,30.0853]
[1776890844094,37.1,78470.75,0.47,-0.56664,0.00014,30.0853]
[1776890844488,37.1,78473.89,0.47,-0.56621,0.00014,30.0921]
[1776890845495,37.1,78480.27,0.47,-0.56532,0.00014,30.10578]
[1776890845991,37.1,78480.27,0.47,-0.56532,0.00014,30.10578]
[1776890846501,37.1,78483.25,0.47,-0.56491,0.00014,30.1121]
[1776890851537,37.1,78485.37,0.47,-0.56461,0.00014,30.11355]
[1776890857579,37.1,78484.08,0.47,-0.56479,0.00014,30.11088]
[1776890862613,37.1,78482.88,0.47,-0.56495,0.00014,30.10837]
[1776890867649,37.11,78481.3,0.47,-0.56517,0.00014,30.10503]
[1776890873298,37.11,78481.17,0.47,-0.56519,0.00014,30.10477]
[1776890879065,37.11,78478.67,0.47,-0.56553,0.00014,30.09948]
[1776890884768,37.11,78478.92,0.47,-0.56549,0.00014,30.10003]
[1776890889803,37.11,78478.69,0.47,-0.56553,0.00014,30.09955]
[1776890895847,37.11,78483.04,0.47,-0.56492,0.00014,30.10886]
[1776890901886,37.11,78483.81,0.47,-0.56481,0.00014,30.11055]
[1776890908545,37.11,78483.74,0.47,-0.56482,0.00014,30.11041]
[1776890911957,37.11,78489.57,0.47,-0.56401,0.00014,30.1196]
[1776890916998,37.11,78494.46,0.47,-0.56333,0.00014,30.12978]
[1776890923036,37.11,78496.17,0.47,-0.5631,0.00014,30.1333]
[1776890928074,37.11,78498.6,0.47,-0.56276,0.00014,30.13831]
[1776890929415,37.11,78486.85,0.47,-0.56439,0.00014,30.11385]
[1776890932100,37.11,78486.46,0.47,-0.56444,0.00014,30.11305]
[1776890937486,37.12,78484.52,0.47,-0.56471,0.00014,30.10901]
[1776890942758,37.12,78481.93,0.47,-0.56506,0.00014,30.10362]
[1776890948212,37.12,78485.32,0.47,-0.56458,0.00014,30.1109]
[1776890953320,37.13,78483.15,0.47,-0.56488,0.00014,30.10639]
[1776890954004,37.13,78483.58,0.47,-0.56482,0.00014,30.10731]
[1776890954254,37.13,78483.58,0.47,-0.56482,0.00014,30.10733]
[1776890954878,37.13,78483.58,0.47,-0.56482,0.00014,30.10733]
[1776890954915,37.13,78483.58,0.47,-0.56482,0.00014,30.10733]
[1776890954917,37.13,78483.58,0.47,-0.56482,0.00014,30.10733]
[1776890954994,37.13,78483.58,0.47,-0.56482,0.00014,30.10733]
[1776890955261,37.13,78476.67,0.47,-0.56577,0.00014,30.09263]
[1776890957275,37.13,78472.36,0.47,-0.56637,0.00014,30.08339]
[1776890963316,37.13,78473.12,0.47,-0.56626,0.00014,30.08506]
[1776890968353,37.13,78472.66,0.47,-0.56632,0.00014,30.08409]
[1776890971372,37.13,78477.96,0.47,-0.5656,0.00014,30.09234]
[1776890973473,37.13,78478.27,0.47,-0.56555,0.00014,30.093]
[1776890973514,37.13,78478.27,0.47,-0.56555,0.00014,30.093]
[1776890973695,37.13,78480.02,0.47,-0.56531,0.00014,30.09673]
[1776890979429,37.13,78476.54,0.47,-0.56579,0.00014,30.0893]
[1776890983173,37.13,78476.71,0.47,-0.56577,0.00014,30.08967]
[1776890983218,37.13,78476.71,0.47,-0.56577,0.00014,30.08967]
[1776890983457,37.13,78475.63,0.47,-0.56592,0.00014,30.08736]
[1776890988493,37.13,78480.72,0.47,-0.56521,0.00014,30.09828]
[1776890993528,37.13,78481.59,0.47,-0.56508,0.00014,30.10021]
[1776890998564,37.14,78483.15,0.47,-0.56486,0.00014,30.1036]
[1776891000908,37.14,78483.64,0.47,-0.56479,0.00014,30.10469]
[1776891000981,37.14,78483.64,0.47,-0.56479,0.00014,30.10469]
[1776891001689,37.14,78487.19,0.47,-0.56429,0.00014,30.11217]
[1776891004648,37.14,78491.75,0.47,-0.56366,0.00014,30.12174]
[1776891004730,37.14,78495.15,0.47,-0.56319,0.00014,30.12881]
[1776891007627,37.14,78487.28,0.47,-0.56428,0.00014,30.11243]
[1776891009324,37.14,78487.01,0.47,-0.56431,0.00014,30.11188]
[1776891009376,37.14,78487.01,0.47,-0.56431,0.00014,30.11188]
[1776891009644,37.14,78492.73,0.47,-0.56352,0.00014,30.12386]
[1776891010701,37.14,78492.73,0.47,-0.56352,0.00014,30.12386]
[1776891010648,37.14,78480.42,0.47,-0.56522,0.00014,30.09799]
[1776891011655,37.15,78475.6,0.47,-0.56589,0.00014,30.08773]
[1776891016691,37.14,78470.21,0.47,-0.56664,0.00014,30.07613]
[1776891021724,37.14,78471.27,0.47,-0.56649,0.00014,30.07837]
[1776891026761,37.14,78466.4,0.47,-0.56717,0.00014,30.06776]
[1776891031796,37.14,78466.88,0.47,-0.56712,0.00014,30.0656]
[1776891036830,37.13,78468.55,0.47,-0.5669,0.00014,30.06912]
[1776891041865,37.13,78467.12,0.47,-0.5671,0.00014,30.06591]
[1776891046899,37.13,78465.03,0.47,-0.5674,0.00014,30.06125]
[1776891051936,37.12,78464.99,0.47,-0.56742,0.00014,30.06105]
[1776891056969,37.12,78460.91,0.47,-0.568,0.00014,30.05195]
[1776891062005,37.11,78462.54,0.47,-0.56779,0.00014,30.0553]
[1776891067044,37.1,78457.84,0.47,-0.56846,0.00014,30.04473]
[1776891072078,37.09,78455.31,0.47,-0.56882,0.00014,30.03891]
[1776891077113,37.09,78455.22,0.47,-0.56885,0.00014,30.0385]
[1776891082148,37.08,78458.47,0.47,-0.56842,0.00014,30.04548]
[1776891087182,37.07,78452.59,0.47,-0.56925,0.00014,30.03219]
[1776891092218,37.06,78456.11,0.47,-0.56878,0.00014,30.0367]
[1776891097253,37.06,78457.02,0.47,-0.56867,0.00014,30.03851]
[1776891102292,37.05,78457.16,0.47,-0.56867,0.00014,30.03859]
[1776891109343,37.04,78457.32,0.47,-0.56868,0.00014,30.03859]
[1776891114373,37.03,78456.07,0.47,-0.56887,0.00014,30.0356]
[1776891119552,37.02,78452.85,0.47,-0.56933,0.00014,30.02824]
[1776891119617,37.02,78452.85,0.47,-0.56933,0.00014,30.02824]
[1776891125453,37.02,78445.46,0.47,-0.57037,0.00014,30.0114]
[1776891127468,37.02,78442.56,0.47,-0.57077,0.00014,30.00485]
[1776891132502,37.02,78441.88,0.47,-0.57086,0.00014,30.00339]
[1776891137536,37.02,78440.0,0.47,-0.57111,0.00014,29.99918]
[1776891140136,37.02,78438.11,0.47,-0.57137,0.00014,29.99488]
[1776891141565,37.02,78427.03,0.47,-0.57291,0.00014,29.96932]
[1776891143158,37.02,78424.7,0.47,-0.57323,0.00014,29.96389]
[1776891143596,37.02,78424.7,0.47,-0.57323,0.00014,29.96389]
[1776891146602,37.03,78420.37,0.47,-0.57383,0.00014,29.95376]
[1776891146634,37.03,78420.44,0.47,-0.57382,0.00014,29.95395]
[1776891151635,37.03,78420.96,0.47,-0.57375,0.00014,29.95217]
[1776891152747,37.03,78415.53,0.47,-0.5745,0.00014,29.93934]
[1776891158684,37.03,78414.73,0.47,-0.5746,0.00014,29.93753]
[1776891161376,37.03,78415.73,0.47,-0.57446,0.00014,29.93993]
[1776891161386,37.03,78415.73,0.47,-0.57446,0.00014,29.93993]
[1776891161591,37.03,78415.73,0.47,-0.57446,0.00014,29.93993]
[1776891161706,37.03,78415.95,0.47,-0.57443,0.00014,29.94047]
[1776891163719,37.03,78423.17,0.47,-0.57343,0.00014,29.95747]
[1776891165040,37.03,78421.11,0.47,-0.57372,0.00014,29.95266]
[1776891168754,37.04,78428.22,0.47,-0.57273,0.00014,29.96934]
[1776891171782,37.04,78441.43,0.47,-0.57089,0.00014,29.99981]
[1776891176820,37.04,78443.51,0.47,-0.5706,0.00014,30.00453]
[1776891180858,37.04,78439.86,0.47,-0.5711,0.00014,29.99623]
[1776891185882,37.04,78437.34,0.47,-0.57145,0.00014,29.99046]
[1776891187019,37.04,78435.17,0.47,-0.57176,0.00014,29.98548]
[1776891187895,37.04,78429.02,0.47,-0.57261,0.00014,29.97127]
[1776891192931,37.04,78434.05,0.47,-0.57192,0.00014,29.98285]
[1776891195954,37.04,78427.27,0.47,-0.57286,0.00014,29.96713]
[1776891197967,37.03,78423.36,0.47,-0.5734,0.00014,29.95797]
[1776891203001,37.03,78424.02,0.47,-0.57332,0.00014,29.95941]
[1776891209044,37.03,78427.35,0.47,-0.57286,0.00014,29.96709]
[1776891210052,37.03,78435.81,0.47,-0.57169,0.00014,29.98664]
[1776891211414,37.03,78433.68,0.47,-0.57199,0.00014,29.97861]
[1776891213073,37.03,78428.37,0.47,-0.57273,0.00014,29.96632]
[1776891218108,37.03,78429.3,0.47,-0.57261,0.00014,29.96843]
[1776891220625,37.03,78427.73,0.47,-0.57282,0.00014,29.96477]
[1776891225158,37.03,78417.24,0.47,-0.57428,0.00014,29.94011]
[1776891230193,37.03,78418.14,0.47,-0.57415,0.00014,29.94231]
[1776891235230,37.03,78422.5,0.47,-0.57354,0.00014,29.95264]
[1776891241041,37.03,78421.13,0.47,-0.57373,0.00014,29.94949]
[1776891241109,37.03,78421.13,0.47,-0.57373,0.00014,29.94949]
[1776891241141,37.03,78421.13,0.47,-0.57373,0.00014,29.94949]
[1776891246646,37.03,78421.17,0.47,-0.57371,0.00014,29.9497]
[1776891251546,37.04,78418.82,0.47,-0.57404,0.00014,29.94423]
[1776891251564,37.04,78418.01,0.47,-0.57415,0.00014,29.94235]
[1776891260403,37.04,78418.77,0.47,-0.57403,0.00014,29.94425]
[1776891265675,37.04,78418.73,0.47,-0.57403,0.00014,29.94421]
[1776891271844,37.04,78417.18,0.47,-0.57425,0.00014,29.93751]
[1776891277522,37.05,78418.35,0.47,-0.57409,0.00014,29.94031]
[1776891283564,37.05,78420.03,0.47,-0.57385,0.00014,29.94434]
[1776891287600,37.05,78417.55,0.47,-0.57419,0.00014,29.93853]
[1776891288601,37.05,78418.56,0.47,-0.57405,0.00014,29.94093]
[1776891293636,37.05,78417.99,0.47,-0.57412,0.00014,29.93964]
[1776891298670,37.05,78415.72,0.47,-0.57444,0.00014,29.93433]
[1776891303705,37.05,78416.14,0.47,-0.57437,0.00014,29.93536]
[1776891308740,37.06,78417.07,0.47,-0.57424,0.00014,29.9376]
[1776891313775,37.06,78418.95,0.47,-0.57398,0.00014,29.94207]
[1776891318810,37.06,78419.41,0.47,-0.57391,0.00014,29.9432]
[1776891323845,37.06,78419.86,0.47,-0.57385,0.00014,29.94431]
[1776891328882,37.06,78419.41,0.47,-0.57391,0.00014,29.9433]
[1776891330894,37.06,78413.15,0.47,-0.57477,0.00014,29.92851]
[1776891339957,37.06,78412.21,0.47,-0.57491,0.00014,29.92316]
[1776891344991,37.06,78413.93,0.47,-0.57467,0.00014,29.92727]
[1776891350027,37.06,78413.16,0.47,-0.57478,0.00014,29.92547]
[1776891355064,37.06,78410.66,0.47,-0.57512,0.00014,29.91954]
[1776891355327,37.06,78410.66,0.47,-0.57512,0.00014,29.91954]
[1776891357535,37.06,78407.89,0.47,-0.5755,0.00014,29.91292]
[1776891363120,37.06,78412.36,0.47,-0.57488,0.00014,29.92361]
[1776891368154,37.06,78410.48,0.47,-0.57514,0.00014,29.91916]
[1776891374200,37.07,78408.42,0.47,-0.57543,0.00014,29.91425]
[1776891379231,37.07,78409.85,0.47,-0.57523,0.00014,29.91768]
[1776891385272,37.07,78410.53,0.47,-0.57513,0.00014,29.91933]
[1776891392702,37.07,78409.93,0.47,-0.57522,0.00014,29.9148]
[1776891398365,37.07,78409.58,0.47,-0.57527,0.00014,29.91399]
[1776891400367,37.07,78409.58,0.47,-0.57527,0.00014,29.91399]
[1776891400810,37.07,78409.58,0.47,-0.57527,0.00014,29.91399]
[1776891400883,37.07,78409.58,0.47,-0.57527,0.00014,29.91399]
[1776891401003,37.07,78406.04,0.47,-0.57576,0.00014,29.90553]
[1776891402772,37.07,78399.69,0.47,-0.57664,0.00014,29.89022]
[1776891403479,37.07,78399.69,0.47,-0.57664,0.00014,29.89022]
[1776891403514,37.07,78399.69,0.47,-0.57664,0.00014,29.89022]
[1776891403581,37.07,78399.23,0.47,-0.5767,0.00014,29.8891]
[1776891408096,37.07,78398.02,0.47,-0.57687,0.00014,29.88617]
[1776891409444,37.07,78403.7,0.47,-0.57608,0.00014,29.89992]
[1776891410953,37.07,78403.7,0.47,-0.57608,0.00014,29.89992]
[1776891411045,37.07,78408.49,0.47,-0.57542,0.00014,29.91141]
[1776891416493,37.07,78407.7,0.47,-0.57553,0.00014,29.90952]
[1776891419517,37.07,78400.67,0.47,-0.5765,0.00014,29.8926]
[1776891422790,37.07,78401.82,0.47,-0.57634,0.00014,29.89538]
[1776891422884,37.07,78401.82,0.47,-0.57634,0.00014,29.89538]
[1776891429583,37.07,78404.05,0.47,-0.57603,0.00014,29.90077]
[1776891434618,37.07,78405.93,0.47,-0.57577,0.00014,29.9053]
[1776891435628,37.07,78412.31,0.47,-0.57489,0.00014,29.92054]
[1776891436695,37.07,78412.31,0.47,-0.57489,0.00014,29.92054]
[1776891436747,37.07,78412.31,0.47,-0.57489,0.00014,29.92054]
[1776891436786,37.07,78419.35,0.47,-0.57391,0.00014,29.93719]
[1776891439696,37.07,78423.5,0.47,-0.57334,0.00014,29.94693]
[1776891439749,37.07,78423.5,0.47,-0.57334,0.00014,29.94693]
[1776891445696,37.07,78421.29,0.47,-0.57364,0.00014,29.94185]
[1776891450731,37.07,78419.65,0.47,-0.57386,0.00014,29.93808]
[1776891455766,37.08,78419.2,0.47,-0.57392,0.00014,29.93396]
[1776891457475,37.08,78419.44,0.47,-0.57389,0.00014,29.93454]
[1776891457780,37.08,78429.34,0.47,-0.57252,0.00014,29.95764]
[1776891458787,37.08,78430.67,0.47,-0.57233,0.00014,29.96072]
[1776891463024,37.08,78432.95,0.47,-0.57202,0.00014,29.96599]
[1776891467850,37.08,78439.74,0.47,-0.57107,0.00014,29.98162]
[1776891472891,37.08,78441.73,0.47,-0.57079,0.00014,29.98613]
[1776891477936,37.08,78443.78,0.47,-0.57051,0.00014,29.99075]
[1776891481963,37.08,78453.71,0.47,-0.56914,0.00014,30.01298]
[1776891483439,37.08,78457.02,0.47,-0.56868,0.00014,30.02032]
[1776891483505,37.08,78457.02,0.47,-0.56868,0.00014,30.02032]
[1776891484999,37.07,78454.33,0.47,-0.56906,0.00014,30.01431]
[1776891485073,37.07,78452.54,0.47,-0.56931,0.00014,30.01029]
[1776891490089,37.07,78453.4,0.47,-0.5692,0.00014,30.0121]
[1776891495328,37.06,78456.66,0.47,-0.56876,0.00014,30.01918]
[1776891500379,37.06,78457.6,0.47,-0.56864,0.00014,30.02113]
[1776891505386,37.05,78459.85,0.47,-0.56834,0.00014,30.02598]
[1776891510391,37.05,78460.36,0.47,-0.56827,0.00014,30.02698]
[1776891515407,37.05,78458.47,0.47,-0.56855,0.00014,30.01962]
[1776891518922,37.05,78461.26,0.47,-0.56817,0.00014,30.02573]
[1776891518927,37.05,78461.26,0.47,-0.56817,0.00014,30.02573]
[1776891518991,37.05,78461.26,0.47,-0.56817,0.00014,30.02573]
[1776891519142,37.05,78461.26,0.47,-0.56817,0.00014,30.02573]
[1776891519179,37.05,78461.26,0.47,-0.56817,0.00014,30.02573]
[1776891519222,37.05,78461.21,0.47,-0.56817,0.00014,30.02561]
[1776891521962,37.04,78459.54,0.47,-0.56841,0.00014,30.02187]
[1776891522202,37.04,78459.54,0.47,-0.56841,0.00014,30.02187]
[1776891522249,37.04,78459.54,0.47,-0.56841,0.00014,30.02187]
[1776891522282,37.04,78456.83,0.47,-0.56879,0.00014,30.01585]
[1776891524258,37.04,78446.78,0.47,-0.57018,0.00014,29.99336]
[1776891525188,37.04,78446.78,0.47,-0.57018,0.00014,29.99336]
[1776891525255,37.04,78446.78,0.47,-0.57018,0.00014,29.99336]
[1776891525267,37.05,78441.91,0.47,-0.57086,0.00014,29.98236]
[1776891531310,37.05,78440.46,0.47,-0.57105,0.00014,29.97922]
[1776891534332,37.05,78439.78,0.47,-0.57114,0.00014,29.97772]
[1776891534409,37.05,78439.78,0.47,-0.57114,0.00014,29.97772]
[1776891534564,37.05,78434.34,0.47,-0.57189,0.00014,29.96528]
[1776891536530,37.05,78434.17,0.47,-0.57191,0.00014,29.9649]
[1776891537192,37.05,78418.87,0.47,-0.57403,0.00014,29.92927]
[1776891538195,37.05,78414.72,0.47,-0.57461,0.00014,29.91946]
[1776891540188,37.05,78408.22,0.47,-0.57551,0.00014,29.90399]
[1776891542265,37.05,78402.19,0.47,-0.57634,0.00014,29.8895]
[1776891547272,37.06,78403.12,0.47,-0.57621,0.00014,29.89181]
[1776891549342,37.06,78408.66,0.47,-0.57544,0.00014,29.90516]
[1776891554353,37.06,78411.53,0.47,-0.57504,0.00014,29.91204]
[1776891559585,37.06,78411.62,0.47,-0.57503,0.00014,29.91227]
[1776891564613,37.06,78411.23,0.47,-0.57508,0.00014,29.91136]
[1776891569649,37.06,78408.42,0.47,-0.57547,0.00014,29.90467]
[1776891574679,37.06,78408.81,0.47,-0.57542,0.00014,29.9025]
[1776891579680,37.06,78408.55,0.47,-0.57545,0.00014,29.9019]
[1776891584694,37.06,78409.93,0.47,-0.57526,0.00014,29.90522]
[1776891589741,37.06,78411.08,0.47,-0.5751,0.00014,29.90797]
[1776891594753,37.06,78410.88,0.47,-0.57513,0.00014,29.90749]
[1776891599797,37.06,78410.83,0.47,-0.57513,0.00014,29.90738]
[1776891600651,37.06,78411.1,0.47,-0.5751,0.00014,29.90802]
[1776891600768,37.06,78411.1,0.47,-0.5751,0.00014,29.90802]
[1776891600914,37.06,78411.1,0.47,-0.5751,0.00014,29.90802]
[1776891603130,37.06,78407.69,0.47,-0.57557,0.00014,29.89988]
[1776891603293,37.06,78402.2,0.47,-0.57633,0.00014,29.88668]
[1776891603940,37.06,78402.2,0.47,-0.57633,0.00014,29.88668]
[1776891603948,37.06,78402.82,0.47,-0.57624,0.00014,29.88818]
[1776891606862,37.06,78413.5,0.47,-0.57476,0.00014,29.91377]
[1776891609884,37.06,78414.83,0.47,-0.57458,0.00014,29.91693]
[1776891611862,37.06,78418.23,0.47,-0.57411,0.00014,29.92497]
[1776891611905,37.06,78418.23,0.47,-0.57411,0.00014,29.92497]
[1776891611945,37.06,78427.7,0.47,-0.57279,0.00014,29.94715]
[1776891612902,37.06,78427.7,0.47,-0.57279,0.00014,29.94717]
[1776891620958,37.07,78426.29,0.47,-0.57298,0.00014,29.94404]
[1776891624645,37.07,78430.68,0.47,-0.57236,0.00014,29.95428]
[1776891624992,37.07,78431.22,0.47,-0.57229,0.00014,29.95556]
[1776891625995,37.07,78439.89,0.47,-0.57109,0.00014,29.97545]
[1776891627000,37.07,78441.51,0.47,-0.57086,0.00014,29.97916]
[1776891628085,37.07,78450.72,0.47,-0.56958,0.00014,29.99997]
[1776891629343,37.07,78450.72,0.47,-0.56958,0.00014,29.99997]
[1776891629399,37.07,78451.2,0.47,-0.56951,0.00014,30.00102]
[1776891631028,37.07,78453.5,0.47,-0.56921,0.00014,30.00297]
[1776891636063,37.06,78455.3,0.47,-0.56897,0.00014,30.00682]
[1776891641098,37.06,78460.56,0.47,-0.56824,0.00014,30.01841]
[1776891646133,37.06,78461.86,0.47,-0.56807,0.00014,30.0212]
[1776891647140,37.06,78455.74,0.47,-0.56892,0.00014,30.00765]
[1776891652176,37.05,78455.79,0.47,-0.56893,0.00014,30.00761]
[1776891657215,37.05,78459.35,0.47,-0.56843,0.00014,30.01546]
[1776891662307,37.05,78459.19,0.47,-0.56846,0.00014,30.01505]
[1776891665953,37.05,78458.24,0.47,-0.56859,0.00014,30.01294]
[1776891666109,37.05,78458.24,0.47,-0.56859,0.00014,30.01294]
[1776891671313,37.05,78453.14,0.47,-0.5693,0.00014,30.00155]
[1776891672362,37.05,78444.4,0.47,-0.57052,0.00014,29.98189]
[1776891678367,37.05,78440.24,0.47,-0.57109,0.00014,29.97248]
[1776891682352,37.05,78438.06,0.47,-0.57139,0.00014,29.96752]
[1776891682448,37.05,78437.09,0.47,-0.57153,0.00014,29.96533]
[1776891684462,37.05,78430.94,0.47,-0.57238,0.00014,29.95117]
[1776891689500,37.06,78430.8,0.47,-0.57239,0.00014,29.95099]
[1776891694513,37.06,78428.18,0.47,-0.57275,0.00014,29.94189]
[1776891700064,37.06,78429.33,0.47,-0.57259,0.00014,29.94466]
[1776891701895,37.06,78430.86,0.47,-0.57237,0.00014,29.94824]
[1776891701937,37.06,78430.86,0.47,-0.57237,0.00014,29.94824]
[1776891701995,37.06,78430.7,0.47,-0.57239,0.00014,29.94789]
[1776891703911,37.06,78430.7,0.47,-0.57239,0.00014,29.94789]
[1776891704033,37.06,78430.7,0.47,-0.57239,0.00014,29.94789]
[1776891704046,37.07,78440.82,0.47,-0.57099,0.00014,29.97114]
[1776891709988,37.07,78439.99,0.47,-0.5711,0.00014,29.96928]
[1776891710833,37.07,78449.17,0.47,-0.56982,0.00014,29.99019]
[1776891712601,37.07,78455.41,0.47,-0.56895,0.00014,30.00408]
[1776891717648,37.07,78457.92,0.47,-0.56861,0.00014,30.0096]
[1776891719655,37.07,78465.84,0.47,-0.56751,0.00014,30.02703]
[1776891725025,37.07,78468.12,0.47,-0.56719,0.00014,30.03197]
[1776891730065,37.07,78468.12,0.47,-0.5672,0.00014,30.03196]
[1776891730396,37.07,78471.68,0.47,-0.5667,0.00014,30.03968]
[1776891735434,37.06,78472.74,0.47,-0.56656,0.00014,30.04195]
[1776891740492,37.06,78476.29,0.47,-0.56607,0.00014,30.04957]
[1776891745515,37.06,78478.67,0.47,-0.56574,0.00014,30.05463]
[1776891750536,37.06,78477.17,0.47,-0.56595,0.00014,30.05136]
[1776891753165,37.06,78477.51,0.47,-0.56591,0.00014,30.04894]
[1776891753243,37.06,78477.51,0.47,-0.56591,0.00014,30.04894]
[1776891755236,37.06,78497.43,0.47,-0.56314,0.00014,30.09094]
[1776891760950,37.06,78498.84,0.47,-0.56294,0.00014,30.09389]
[1776891765984,37.06,78498.22,0.47,-0.56303,0.00014,30.09265]
[1776891767999,37.06,78504.01,0.47,-0.56222,0.00014,30.10459]
[1776891770522,37.06,78504.89,0.47,-0.5621,0.00014,30.1064]
[1776891770552,37.06,78504.89,0.47,-0.5621,0.00014,30.1064]
[1776891770528,37.06,78513.89,0.47,-0.56084,0.00014,30.12467]
[1776891770579,37.06,78513.89,0.47,-0.56084,0.00014,30.12467]
[1776891771019,37.06,78513.89,0.47,-0.56084,0.00014,30.12467]
[1776891772026,37.06,78515.11,0.47,-0.56067,0.00014,30.12712]
[1776891778067,37.06,78517.21,0.47,-0.56038,0.00014,30.1313]
[1776891785446,37.06,78519.23,0.47,-0.56011,0.00014,30.13529]
[1776891787570,37.06,78519.23,0.47,-0.56011,0.00014,30.13529]
[1776891787669,37.06,78519.42,0.47,-0.56008,0.00014,30.13566]
[1776891793174,37.06,78514.99,0.47,-0.5607,0.00014,30.12676]
[1776891795248,37.06,78514.6,0.47,-0.56076,0.00014,30.12597]
[1776891805587,37.06,78516.1,0.47,-0.56055,0.00014,30.12895]
[1776891811300,37.06,78518.91,0.47,-0.56017,0.00014,30.13144]
[1776891813370,37.06,78518.91,0.47,-0.56017,0.00014,30.13144]
[1776891820614,37.05,78518.84,0.47,-0.56018,0.00014,30.13129]
[1776891826404,37.05,78521.71,0.47,-0.55978,0.00014,30.13698]
[1776891833453,37.05,78522.03,0.47,-0.55974,0.00014,30.13759]
[1776891835401,37.05,78521.75,0.47,-0.55978,0.00014,30.13703]
[1776891835467,37.05,78519.22,0.47,-0.56013,0.00014,30.13199]
[1776891838488,37.05,78511.82,0.47,-0.56116,0.00014,30.11719]
[1776891845868,37.06,78511.1,0.47,-0.56125,0.00014,30.11584]
[1776891851576,37.06,78511.1,0.47,-0.56124,0.00014,30.11589]
[1776891858779,37.06,78504.09,0.47,-0.56221,0.00014,30.1017]
[1776891863855,37.07,78508.41,0.47,-0.56161,0.00014,30.11058]
[1776891870639,37.07,78514.25,0.47,-0.56079,0.00014,30.12238]
[1776891870738,37.07,78518.87,0.47,-0.56015,0.00014,30.13163]
[1776891876077,37.07,78520.77,0.47,-0.55989,0.00014,30.13228]
[1776891883814,37.06,78521.2,0.47,-0.55984,0.00014,30.13309]
[1776891887847,37.06,78533.86,0.47,-0.55808,0.00014,30.15791]
[1776891888850,37.06,78535.09,0.47,-0.55791,0.00014,30.16028]
[1776891893886,37.06,78535.49,0.47,-0.55786,0.00014,30.16099]
[1776891901408,37.06,78537.02,0.47,-0.55765,0.00014,30.1639]
[1776891901464,37.05,78528.37,0.47,-0.55886,0.00014,30.14703]
[1776891902677,37.05,78581.63,0.47,-0.55143,0.00014,30.24625]
[1776891902960,37.05,78525.28,0.47,-0.55929,0.00014,30.14095]
[1776891903956,37.05,78525.27,0.47,-0.55929,0.00014,30.14094]
[1776891904966,37.05,78525.13,0.47,-0.55931,0.00014,30.14065]
[1776891908508,37.05,78528.55,0.47,-0.55883,0.00014,30.14736]
[1776891908610,37.05,78528.55,0.47,-0.55883,0.00014,30.14736]
[1776891915034,37.05,78528.55,0.47,-0.55884,0.00014,30.14726]
[1776891920074,37.05,78524.25,0.47,-0.55945,0.00014,30.13874]
[1776891926431,37.04,78525.73,0.47,-0.55925,0.00014,30.1416]
[1776891934170,37.04,78525.73,0.47,-0.55926,0.00014,30.13842]
[1776891939915,37.04,78522.78,0.47,-0.55967,0.00014,30.13255]
[1776891946571,37.04,78525.02,0.47,-0.55937,0.00014,30.13689]
[1776891952296,37.03,78527.05,0.47,-0.55909,0.00014,30.14083]
[1776891957331,37.03,78526.91,0.47,-0.55912,0.00014,30.14051]
[1776891962366,37.03,78528.25,0.47,-0.55893,0.00014,30.1431]
[1776891969097,37.03,78529.95,0.47,-0.5587,0.00014,30.14639]
[1776891969216,37.03,78529.95,0.47,-0.5587,0.00014,30.14639]
[1776891974450,37.02,78529.25,0.47,-0.5588,0.00014,30.14494]
[1776891979485,37.02,78532.03,0.47,-0.55842,0.00014,30.15033]
[1776891985011,37.02,78531.8,0.47,-0.55846,0.00014,30.14983]
[1776891989556,37.02,78538.98,0.47,-0.55746,0.00014,30.16368]
[1776891994478,37.01,78537.37,0.47,-0.55769,0.00014,30.15744]
[1776891994555,37.01,78537.37,0.47,-0.55769,0.00014,30.15744]
[1776891994591,37.01,78549.17,0.47,-0.55605,0.00014,30.17997]
[1776891994800,37.01,78549.17,0.47,-0.55605,0.00014,30.17997]
[1776891995598,37.01,78548.94,0.47,-0.55608,0.00014,30.17953]
[1776891996604,37.01,78557.14,0.47,-0.55494,0.00014,30.1949]
[1776891998733,37.01,78557.92,0.47,-0.55483,0.00014,30.19634]
[1776891999626,37.01,78557.27,0.47,-0.55492,0.00014,30.19511]
[1776892001128,37.01,78556.74,0.47,-0.55499,0.00014,30.19411]
[1776892001159,37.01,78556.74,0.47,-0.55499,0.00014,30.19411]
[1776892006675,37.01,78558.08,0.47,-0.55481,0.00014,30.19656]
[1776892011709,37.01,78556.12,0.47,-0.55509,0.00014,30.19286]
[1776892016744,37.01,78550.98,0.47,-0.55581,0.00014,30.18321]
[1776892020773,37.0,78544.5,0.47,-0.55672,0.00014,30.17091]
[1776892025808,37.0,78543.27,0.47,-0.55689,0.00014,30.16855]
[1776892029721,37.0,78543.89,0.47,-0.55681,0.00014,30.16973]
[1776892029846,37.0,78543.89,0.47,-0.5568,0.00014,30.16973]
[1776892034876,37.0,78530.55,0.47,-0.55867,0.00014,30.14395]
[1776892036664,37.0,78530.55,0.47,-0.55867,0.00014,30.14395]
[1776892036736,37.0,78530.55,0.47,-0.55867,0.00014,30.14395]
[1776892037659,37.0,78530.0,0.47,-0.55874,0.00014,30.14286]
[1776892037727,37.0,78530.0,0.47,-0.55874,0.00014,30.14286]
[1776892043292,37.0,78525.41,0.47,-0.55939,0.00014,30.13378]
[1776892043459,37.0,78531.35,0.47,-0.55856,0.00014,30.14544]
[1776892045952,37.0,78536.33,0.47,-0.55787,0.00014,30.15512]
[1776892050988,37.0,78534.38,0.47,-0.55814,0.00014,30.15132]
[1776892055016,37.0,78527.3,0.47,-0.55914,0.00014,30.13433]
[1776892060299,37.0,78524.6,0.47,-0.55952,0.00014,30.12896]
[1776892066094,36.99,78519.85,0.47,-0.56019,0.00014,30.11945]
[1776892071127,36.99,78522.22,0.47,-0.55986,0.00014,30.12414]
[1776892077586,36.99,78524.42,0.47,-0.55956,0.00014,30.12847]
[1776892083212,36.99,78527.24,0.47,-0.55916,0.00014,30.13402]
[1776892088248,36.99,78528.91,0.47,-0.55893,0.00014,30.13728]
[1776892090220,36.99,78530.08,0.47,-0.55877,0.00014,30.13958]
[1776892090279,36.99,78530.08,0.47,-0.55877,0.00014,30.13958]
[1776892096014,36.99,78531.6,0.47,-0.55856,0.00014,30.14253]
[1776892105366,36.99,78533.2,0.47,-0.55834,0.00014,30.14561]
[1776892110402,36.98,78537.17,0.47,-0.55779,0.00014,30.15329]
[1776892115436,36.98,78535.7,0.47,-0.558,0.00014,30.14729]
[1776892117395,36.98,78536.89,0.47,-0.55784,0.00014,30.14958]
[1776892117397,36.98,78536.89,0.47,-0.55784,0.00014,30.14958]
[1776892117468,36.98,78536.89,0.47,-0.55784,0.00014,30.14958]
[1776892117570,36.98,78536.37,0.47,-0.55791,0.00014,30.14857]
[1776892120415,36.98,78536.37,0.47,-0.55791,0.00014,30.14857]
[1776892120513,36.98,78535.91,0.47,-0.55798,0.00014,30.14765]
[1776892127937,36.98,78534.99,0.47,-0.55811,0.00014,30.14579]
[1776892133568,36.97,78533.34,0.47,-0.55835,0.00014,30.14252]
[1776892136862,36.97,78533.53,0.47,-0.55833,0.00014,30.14287]
[1776892136864,36.97,78533.53,0.47,-0.55833,0.00014,30.14287]
[1776892136902,36.97,78533.07,0.47,-0.55839,0.00014,30.14197]
[1776892139006,36.97,78531.69,0.47,-0.55858,0.00014,30.13925]
[1776892139021,36.97,78532.84,0.47,-0.55842,0.00014,30.1415]
[1776892144223,36.97,78532.48,0.47,-0.55848,0.00014,30.14075]
[1776892149680,36.97,78533.09,0.47,-0.5584,0.00014,30.1419]
[1776892155724,36.97,78532.06,0.47,-0.55855,0.00014,30.13983]
[1776892160759,36.96,78531.64,0.47,-0.55861,0.00014,30.13897]
[1776892165793,36.96,78529.75,0.47,-0.55888,0.00014,30.13522]
[1776892171837,36.96,78530.02,0.47,-0.55885,0.00014,30.13258]
[1776892176872,36.96,78530.97,0.47,-0.55872,0.00014,30.1344]
[1776892182293,36.96,78530.68,0.47,-0.55876,0.00014,30.13383]
[1776892182338,36.96,78530.67,0.47,-0.55877,0.00014,30.13377]
[1776892185621,36.95,78530.66,0.47,-0.55877,0.00014,30.13372]
[1776892185722,36.95,78530.49,0.47,-0.5588,0.00014,30.13338]
[1776892190969,36.95,78530.04,0.47,-0.55886,0.00014,30.13245]
[1776892192484,36.95,78534.91,0.47,-0.55818,0.00014,30.14197]
[1776892192516,36.95,78534.91,0.47,-0.55818,0.00014,30.14197]
[1776892192984,36.95,78548.37,0.47,-0.5563,0.00014,30.16784]
[1776892193991,36.95,78551.14,0.47,-0.55591,0.00014,30.17307]
[1776892199025,36.95,78550.44,0.47,-0.55602,0.00014,30.17169]
[1776892202815,36.95,78539.02,0.47,-0.55762,0.00014,30.14984]
[1776892208504,36.95,78538.77,0.47,-0.55765,0.00014,30.14937]
[1776892215143,36.95,78536.77,0.47,-0.55793,0.00014,30.14553]
[1776892221562,36.95,78539.36,0.47,-0.55756,0.00014,30.15055]
[1776892221648,36.95,78539.36,0.47,-0.55756,0.00014,30.15055]
[1776892221735,36.95,78541.1,0.47,-0.55732,0.00014,30.15387]
[1776892224480,36.95,78541.1,0.47,-0.55732,0.00014,30.15387]
[1776892224561,36.95,78541.1,0.47,-0.55732,0.00014,30.15387]
[1776892224662,36.95,78541.17,0.47,-0.55732,0.00014,30.15396]
[1776892232272,36.94,78540.14,0.47,-0.55747,0.00014,30.14884]
[1776892236300,36.94,78539.37,0.47,-0.55758,0.00014,30.14737]
[1776892237308,36.95,78539.49,0.47,-0.55756,0.00014,30.1476]
[1776892239532,36.94,78539.15,0.47,-0.55761,0.00014,30.14694]
[1776892239615,36.94,78539.15,0.47,-0.55761,0.00014,30.14694]
[1776892241334,36.94,78539.15,0.47,-0.55761,0.00014,30.14692]
[1776892243601,36.94,78539.32,0.47,-0.55759,0.00014,30.14722]
[1776892243648,36.94,78539.32,0.47,-0.55759,0.00014,30.14722]
[1776892243702,36.94,78539.32,0.47,-0.55759,0.00014,30.14718]
[1776892248786,36.94,78539.25,0.47,-0.55761,0.00014,30.14695]
[1776892255433,36.93,78539.58,0.47,-0.55757,0.00014,30.14749]
[1776892260469,36.93,78539.69,0.47,-0.55757,0.00014,30.14763]
[1776892268928,36.92,78539.81,0.47,-0.55756,0.00014,30.14773]
[1776892272331,36.92,78539.81,0.47,-0.55756,0.00014,30.14773]
[1776892272400,36.92,78539.81,0.47,-0.55756,0.00014,30.14773]
[1776892280609,36.91,78540.87,0.47,-0.55743,0.00014,30.14957]
[1776892285644,36.91,78540.74,0.47,-0.55746,0.00014,30.14924]
[1776892290723,36.91,78541.01,0.47,-0.55742,0.00014,30.14972]
[1776892292701,36.9,78540.85,0.47,-0.55746,0.00014,30.14625]
[1776892292796,36.9,78532.54,0.47,-0.55862,0.00014,30.13009]
[1776892299141,36.9,78532.8,0.47,-0.55858,0.00014,30.13061]
[1776892305784,36.91,78531.78,0.47,-0.55872,0.00014,30.12861]
[1776892315854,36.91,78531.73,0.47,-0.55873,0.00014,30.12854]
[1776892317444,36.91,78530.79,0.47,-0.55886,0.00014,30.1267]
[1776892317461,36.91,78530.79,0.47,-0.55886,0.00014,30.1267]
[1776892317868,36.91,78533.75,0.47,-0.55844,0.00014,30.13252]
[1776892318875,36.91,78544.35,0.47,-0.55696,0.00014,30.15304]
[1776892319882,36.91,78553.77,0.47,-0.55564,0.00014,30.17094]
[1776892321067,36.91,78553.77,0.47,-0.55564,0.00014,30.17094]
[1776892321098,36.91,78554.6,0.47,-0.55552,0.00014,30.1725]
[1776892326505,36.91,78555.48,0.47,-0.5554,0.00014,30.17415]
[1776892328510,36.91,78561.22,0.47,-0.55459,0.00014,30.18486]
[1776892332505,36.91,78563.88,0.47,-0.55422,0.00014,30.18978]
[1776892332582,36.91,78563.88,0.47,-0.55422,0.00014,30.18978]
[1776892339015,36.91,78568.09,0.47,-0.55363,0.00014,30.19749]
[1776892341749,36.91,78570.31,0.47,-0.55332,0.00014,30.20154]
[1776892344050,36.91,78561.64,0.47,-0.55454,0.00014,30.1856]
[1776892344506,36.91,78561.64,0.47,-0.55454,0.00014,30.1856]
[1776892351099,36.91,78559.82,0.47,-0.5548,0.00014,30.17911]
[1776892357142,36.9,78559.19,0.47,-0.5549,0.00014,30.17781]
[1776892363550,36.9,78558.23,0.47,-0.55504,0.00014,30.17594]
[1776892363599,36.9,78558.23,0.47,-0.55504,0.00014,30.17594]
[1776892363700,36.89,78557.53,0.47,-0.55515,0.00014,30.17457]
[1776892366498,36.89,78557.53,0.47,-0.55515,0.00014,30.17457]
[1776892366556,36.89,78557.53,0.47,-0.55515,0.00014,30.17457]
[1776892366657,36.89,78557.74,0.47,-0.55512,0.00014,30.1749]
[1776892373256,36.88,78557.32,0.47,-0.55519,0.00014,30.174]
[1776892379701,36.88,78557.07,0.47,-0.55524,0.00014,30.1734]
[1776892385340,36.87,78551.83,0.47,-0.55599,0.00014,30.16344]
[1776892388361,36.87,78546.39,0.47,-0.55675,0.00014,30.15304]
[1776892393416,36.87,78545.56,0.47,-0.55688,0.00014,30.15137]
[1776892393481,36.87,78545.56,0.47,-0.55688,0.00014,30.15137]
[1776892399842,36.86,78539.6,0.47,-0.55773,0.00014,30.13971]
[1776892400585,36.86,78539.6,0.47,-0.55773,0.00014,30.13971]
[1776892402622,36.86,78538.97,0.47,-0.55782,0.00014,30.13846]
[1776892402821,36.86,78532.82,0.47,-0.55868,0.00014,30.12646]
[1776892406493,36.86,78539.7,0.47,-0.55772,0.00014,30.13988]
[1776892412537,36.86,78538.52,0.47,-0.55789,0.00014,30.1345]
[1776892418585,36.86,78538.19,0.47,-0.55793,0.00014,30.13387]
[1776892422607,36.86,78544.65,0.47,-0.55703,0.00014,30.14635]
[1776892427643,36.86,78536.91,0.47,-0.55812,0.00014,30.13133]
[1776892432677,36.86,78532.77,0.47,-0.5587,0.00014,30.12323]
[1776892439525,36.86,78533.78,0.47,-0.55856,0.00014,30.12521]
[1776892439582,36.86,78533.78,0.47,-0.55856,0.00014,30.12521]
[1776892440157,36.86,78533.65,0.47,-0.55858,0.00014,30.12495]
[1776892443497,36.86,78533.65,0.47,-0.55858,0.00014,30.12495]
[1776892443575,36.86,78532.65,0.47,-0.55872,0.00014,30.12298]
[1776892448791,36.85,78531.32,0.47,-0.5589,0.00014,30.12036]
[1776892453830,36.85,78530.65,0.47,-0.559,0.00014,30.11902]
[1776892459868,36.85,78530.15,0.47,-0.55907,0.00014,30.11802]
[1776892464902,36.85,78528.83,0.47,-0.55926,0.00014,30.11539]
[1776892469937,36.85,78529.33,0.47,-0.55919,0.00014,30.11636]
[1776892474371,36.85,78528.8,0.47,-0.55927,0.00014,30.11218]
[1776892474479,36.85,78528.8,0.47,-0.55927,0.00014,30.11218]
[1776892474973,36.85,78535.35,0.47,-0.55835,0.00014,30.12506]
[1776892475979,36.85,78541.19,0.47,-0.55753,0.00014,30.13641]
[1776892481015,36.85,78540.2,0.47,-0.55767,0.00014,30.13448]
[1776892486050,36.85,78540.49,0.47,-0.55764,0.00014,30.13499]
[1776892496120,36.85,78547.45,0.47,-0.55666,0.00014,30.14845]
[1776892501157,36.85,78546.69,0.47,-0.55676,0.00014,30.14702]
[1776892506190,36.85,78545.51,0.47,-0.55692,0.00014,30.14477]
[1776892514246,36.85,78545.55,0.47,-0.55692,0.00014,30.14489]
[1776892515416,36.85,78546.43,0.47,-0.55679,0.00014,30.14658]
[1776892516260,36.85,78548.24,0.47,-0.55654,0.00014,30.15004]
[1776892517267,36.85,78559.14,0.47,-0.55501,0.00014,30.17062]
[1776892518274,36.86,78561.76,0.47,-0.55464,0.00014,30.1755]
[1776892518625,36.86,78561.76,0.47,-0.55464,0.00014,30.1755]
[1776892524317,36.86,78567.15,0.47,-0.55388,0.00014,30.18549]
[1776892529352,36.86,78565.95,0.47,-0.55404,0.00014,30.1833]
[1776892534386,36.86,78568.5,0.47,-0.55369,0.00014,30.1849]
[1776892539422,36.86,78569.57,0.47,-0.55354,0.00014,30.18688]
[1776892544457,36.86,78572.71,0.47,-0.5531,0.00014,30.19261]
[1776892549492,36.86,78574.02,0.47,-0.55291,0.00014,30.195]
[1776892554527,36.86,78571.14,0.47,-0.55332,0.00014,30.18975]
[1776892559562,36.86,78570.76,0.47,-0.55337,0.00014,30.18905]
[1776892564596,36.86,78570.33,0.47,-0.55343,0.00014,30.18826]
[1776892569632,36.86,78569.92,0.47,-0.55349,0.00014,30.18751]
[1776892574666,36.86,78569.46,0.47,-0.55355,0.00014,30.18667]
[1776892579702,36.86,78569.29,0.47,-0.55358,0.00014,30.18636]
[1776892582723,36.86,78563.89,0.47,-0.55434,0.00014,30.17642]
[1776892587757,36.86,78563.03,0.47,-0.55447,0.00014,30.17476]
[1776892592793,36.85,78567.27,0.47,-0.55388,0.00014,30.17939]
[1776892601282,36.84,78562.96,0.47,-0.55451,0.00014,30.17126]
[1776892602097,36.84,78562.96,0.47,-0.55451,0.00014,30.17126]
[1776892602209,36.84,78562.96,0.47,-0.55451,0.00014,30.17126]
[1776892602311,36.84,78562.96,0.47,-0.55451,0.00014,30.17124]
[1776892605045,36.84,78562.96,0.47,-0.55451,0.00014,30.17124]
[1776892605096,36.84,78562.96,0.47,-0.55451,0.00014,30.17124]
[1776892605110,36.84,78562.96,0.47,-0.55451,0.00014,30.17118]
[1776892611352,36.83,78561.39,0.47,-0.55475,0.00014,30.16815]
[1776892617968,36.83,78561.03,0.47,-0.55481,0.00014,30.16735]
[1776892623002,36.82,78561.08,0.47,-0.55481,0.00014,30.16736]
[1776892626024,36.82,78567.28,0.47,-0.55394,0.00014,30.17884]
[1776892632067,36.82,78570.01,0.47,-0.55355,0.00014,30.18388]
[1776892636345,36.82,78571.55,0.47,-0.55333,0.00014,30.18671]
[1776892636413,36.82,78571.55,0.47,-0.55333,0.00014,30.18671]
[1776892645158,36.83,78572.34,0.47,-0.55321,0.00014,30.18823]
[1776892651200,36.83,78575.05,0.47,-0.55283,0.00014,30.19009]
[1776892656235,36.83,78577.24,0.47,-0.55252,0.00014,30.19409]
[1776892661270,36.84,78578.08,0.47,-0.5524,0.00014,30.19564]
[1776892666304,36.84,78578.4,0.47,-0.55235,0.00014,30.19626]
[1776892669622,36.84,78578.96,0.47,-0.55227,0.00014,30.19729]
[1776892669687,36.84,78578.96,0.47,-0.55227,0.00014,30.19729]
[1776892670332,36.84,78578.88,0.47,-0.55228,0.00014,30.19716]
[1776892673541,36.84,78579.12,0.47,-0.55224,0.00014,30.1976]
[1776892673621,36.84,78579.12,0.47,-0.55224,0.00014,30.1976]
[1776892673723,36.84,78579.66,0.47,-0.55217,0.00014,30.19859]
[1776892676576,36.84,78579.66,0.47,-0.55217,0.00014,30.19859]
[1776892676701,36.84,78579.66,0.47,-0.55217,0.00014,30.19859]
[1776892676802,36.84,78579.72,0.47,-0.55216,0.00014,30.19872]
[1776892680533,36.85,78580.27,0.47,-0.55207,0.00014,30.19974]
[1776892680600,36.85,78580.27,0.47,-0.55207,0.00014,30.19974]
[1776892681413,36.85,78580.91,0.47,-0.55198,0.00014,30.2009]
[1776892686448,36.85,78579.89,0.47,-0.55213,0.00014,30.19909]
[1776892691915,36.84,78579.89,0.47,-0.55213,0.00014,30.19905]
[1776892696652,36.84,78577.93,0.47,-0.55241,0.00014,30.19549]
[1776892696746,36.84,78577.93,0.47,-0.55241,0.00014,30.19549]
[1776892702560,36.84,78570.4,0.47,-0.55347,0.00014,30.18181]
[1776892707595,36.84,78569.21,0.47,-0.55364,0.00014,30.1796]
[1776892710615,36.84,78561.42,0.47,-0.55474,0.00014,30.16518]
[1776892713310,36.84,78558.39,0.47,-0.55518,0.00014,30.15638]
[1776892713409,36.83,78552.11,0.47,-0.55606,0.00014,30.14453]
[1776892713645,36.83,78546.15,0.47,-0.5569,0.00014,30.13316]
[1776892714645,36.83,78545.78,0.47,-0.55695,0.00014,30.13246]
[1776892716283,36.83,78545.78,0.47,-0.55695,0.00014,30.13246]
[1776892716377,36.83,78541.88,0.47,-0.5575,0.00014,30.12494]
[1776892722129,36.83,78537.91,0.47,-0.55806,0.00014,30.11722]
[1776892732199,36.83,78534.36,0.47,-0.55856,0.00014,30.11026]
[1776892737806,36.83,78532.77,0.47,-0.55878,0.00014,30.10713]
[1776892739820,36.83,78546.95,0.47,-0.55679,0.00014,30.13465]
[1776892740828,36.83,78546.89,0.47,-0.5568,0.00014,30.13454]
[1776892745862,36.83,78545.27,0.47,-0.55702,0.00014,30.13146]
[1776892750896,36.83,78542.66,0.47,-0.55739,0.00014,30.12645]
[1776892752339,36.83,78532.22,0.47,-0.55885,0.00014,30.10609]
[1776892757405,36.83,78532.17,0.47,-0.55886,0.00014,30.10599]
[1776892757524,36.83,78532.17,0.47,-0.55886,0.00014,30.10599]
[1776892764995,36.83,78532.58,0.47,-0.55881,0.00014,30.10673]
[1776892772479,36.83,78534.52,0.47,-0.55855,0.00014,30.10736]
[1776892778087,36.83,78533.79,0.47,-0.55866,0.00014,30.10589]
[1776892783122,36.83,78534.66,0.47,-0.55853,0.00014,30.10759]
[1776892788157,36.83,78534.16,0.47,-0.55861,0.00014,30.1066]
[1776892795208,36.83,78533.01,0.47,-0.55877,0.00014,30.10433]
[1776892801249,36.83,78532.67,0.47,-0.55882,0.00014,30.10366]
[1776892806283,36.83,78531.62,0.47,-0.55896,0.00014,30.1016]
[1776892813333,36.83,78530.85,0.47,-0.55907,0.00014,30.10008]
[1776892817478,36.83,78530.81,0.47,-0.55908,0.00014,30.1]
[1776892817581,36.83,78530.81,0.47,-0.55908,0.00014,30.1]
[1776892821390,36.83,78539.1,0.47,-0.55791,0.00014,30.11625]
[1776892821980,36.83,78539.1,0.47,-0.55791,0.00014,30.11625]
[1776892821985,36.83,78539.1,0.47,-0.55791,0.00014,30.11625]
[1776892822074,36.83,78539.1,0.47,-0.55791,0.00014,30.11625]
[1776892822396,36.82,78540.95,0.47,-0.55765,0.00014,30.11983]
[1776892823404,36.82,78547.22,0.47,-0.55677,0.00014,30.13188]
[1776892824176,36.82,78547.22,0.47,-0.55677,0.00014,30.13188]
[1776892824410,36.82,78554.25,0.47,-0.55579,0.00014,30.14525]
[1776892827432,36.82,78555.21,0.47,-0.55566,0.00014,30.14699]
[1776892832902,36.81,78555.52,0.47,-0.55563,0.00014,30.14436]
[1776892840523,36.81,78557.91,0.47,-0.55531,0.00014,30.14868]
[1776892845556,36.8,78559.7,0.47,-0.55507,0.00014,30.15193]
[1776892850594,36.8,78559.28,0.47,-0.55514,0.00014,30.15104]
[1776892854149,36.79,78560.21,0.47,-0.55501,0.00014,30.15273]
[1776892854215,36.79,78560.21,0.47,-0.55501,0.00014,30.15273]
[1776892854620,36.79,78560.68,0.47,-0.55495,0.00014,30.15359]
[1776892858121,36.79,78561.04,0.47,-0.5549,0.00014,30.15424]
[1776892858175,36.79,78561.04,0.47,-0.5549,0.00014,30.15424]
[1776892858277,36.79,78561.04,0.47,-0.5549,0.00014,30.15419]
[1776892865698,36.78,78561.73,0.47,-0.55482,0.00014,30.15536]
[1776892870735,36.78,78562.33,0.47,-0.55474,0.00014,30.1564]
[1776892875768,36.77,78562.97,0.47,-0.55466,0.00014,30.15751]
[1776892880803,36.77,78564.12,0.47,-0.5545,0.00014,30.15958]
[1776892885838,36.77,78564.0,0.47,-0.55453,0.00014,30.15929]
[1776892890873,36.76,78562.45,0.47,-0.55475,0.00014,30.15634]
[1776892892410,36.76,78571.28,0.47,-0.55352,0.00014,30.16952]
[1776892893859,36.76,78571.18,0.47,-0.55353,0.00014,30.16933]
[1776892894099,36.76,78571.18,0.47,-0.55353,0.00014,30.16933]
[1776892894247,36.76,78571.18,0.47,-0.55353,0.00014,30.16933]
[1776892894295,36.76,78552.12,0.47,-0.55622,0.00014,30.13375]
[1776892895430,36.76,78552.12,0.47,-0.55622,0.00014,30.13375]
[1776892895550,36.76,78552.12,0.47,-0.55622,0.00014,30.13375]
[1776892895629,36.76,78552.12,0.47,-0.55622,0.00014,30.13375]
[1776892895726,36.76,78532.68,0.47,-0.55895,0.00014,30.09602]
[1776892897524,36.76,78532.68,0.47,-0.55895,0.00014,30.09602]
[1776892897558,36.76,78532.68,0.47,-0.55895,0.00014,30.09602]
[1776892897644,36.76,78532.68,0.47,-0.55895,0.00014,30.09602]
[1776892897746,36.76,78526.98,0.47,-0.55976,0.00014,30.08469]
[1776892899939,36.76,78526.98,0.47,-0.55976,0.00014,30.08469]
[1776892899982,36.76,78526.98,0.47,-0.55976,0.00014,30.08469]
[1776892900640,36.76,78528.64,0.47,-0.55953,0.00014,30.08798]
[1776892905983,36.76,78527.69,0.47,-0.55966,0.00014,30.08609]
[1776892911019,36.76,78528.24,0.47,-0.55958,0.00014,30.08724]
[1776892916056,36.77,78533.33,0.47,-0.55886,0.00014,30.09739]
[1776892921351,36.77,78533.84,0.47,-0.55878,0.00014,30.09847]
[1776892924711,36.77,78539.32,0.47,-0.558,0.00014,30.10926]
[1776892924763,36.77,78539.32,0.47,-0.558,0.00014,30.10926]
[1776892926476,36.77,78540.4,0.47,-0.55785,0.00014,30.11137]
[1776892926552,36.77,78540.4,0.47,-0.55785,0.00014,30.11137]
[1776892926576,36.77,78544.87,0.47,-0.55722,0.00014,30.12003]
[1776892928140,36.77,78550.26,0.47,-0.55646,0.00014,30.13035]
[1776892929545,36.77,78550.26,0.47,-0.55646,0.00014,30.13035]
[1776892929622,36.77,78550.26,0.47,-0.55646,0.00014,30.13035]
[1776892929633,36.77,78550.95,0.47,-0.55637,0.00014,30.13163]
[1776892935189,36.76,78550.47,0.47,-0.55645,0.00014,30.13063]
[1776892942245,36.76,78549.62,0.47,-0.55658,0.00014,30.12887]
[1776892947280,36.76,78544.21,0.47,-0.55734,0.00014,30.11843]
[1776892950301,36.76,78539.03,0.47,-0.55807,0.00014,30.10838]
[1776892956344,36.76,78539.36,0.47,-0.55803,0.00014,30.10595]
[1776892963818,36.76,78537.88,0.47,-0.55823,0.00014,30.1031]
[1776892969486,36.76,78537.97,0.47,-0.55822,0.00014,30.10326]
[1776892969598,36.76,78537.97,0.47,-0.55822,0.00014,30.10326]
[1776892969672,36.76,78538.1,0.47,-0.5582,0.00014,30.10351]
[1776892973449,36.76,78539.77,0.47,-0.55797,0.00014,30.10674]
[1776892973491,36.76,78539.77,0.47,-0.55797,0.00014,30.10674]
[1776892973550,36.76,78539.03,0.47,-0.55808,0.00014,30.10529]
[1776892977677,36.76,78539.52,0.47,-0.55801,0.00014,30.10621]
[1776892977755,36.76,78539.52,0.47,-0.55801,0.00014,30.10621]
[1776892977855,36.76,78539.75,0.47,-0.55798,0.00014,30.10666]
[1776892981427,36.76,78541.66,0.47,-0.55771,0.00014,30.11036]
[1776892981502,36.76,78541.66,0.47,-0.55771,0.00014,30.11036]
[1776892981528,36.75,78543.4,0.47,-0.55747,0.00014,30.11372]
[1776892986553,36.75,78543.4,0.47,-0.55747,0.00014,30.11368]
[1776892992595,36.75,78543.33,0.47,-0.55748,0.00014,30.11349]
[1776892997630,36.75,78538.51,0.47,-0.55816,0.00014,30.1041]
[1776893002666,36.75,78536.54,0.47,-0.55844,0.00014,30.10025]
[1776893005810,36.75,78535.31,0.47,-0.55861,0.00014,30.09786]
[1776893007824,36.75,78535.78,0.47,-0.55854,0.00014,30.0988]
[1776893014177,36.76,78532.0,0.47,-0.55908,0.00014,30.08831]
[1776893023813,36.76,78532.11,0.47,-0.55906,0.00014,30.08852]
[1776893031868,36.75,78533.59,0.47,-0.55886,0.00014,30.09142]
[1776893037531,36.75,78533.54,0.47,-0.55886,0.00014,30.09132]
[1776893037624,36.75,78533.95,0.47,-0.55881,0.00014,30.09212]
[1776893042827,36.75,78531.98,0.47,-0.55908,0.00014,30.08824]
[1776893048988,36.76,78529.89,0.47,-0.55937,0.00014,30.0842]
[1776893054458,36.76,78529.6,0.47,-0.5594,0.00014,30.08369]
[1776893060136,36.76,78529.6,0.47,-0.5594,0.00014,30.08373]
[1776893060225,36.76,78529.6,0.47,-0.5594,0.00014,30.08373]
[1776893069131,36.77,78528.91,0.47,-0.55949,0.00014,30.08248]
[1776893074598,36.77,78530.33,0.47,-0.55929,0.00014,30.08223]
[1776893080208,36.77,78530.46,0.47,-0.55927,0.00014,30.08254]
[1776893085244,36.78,78530.5,0.47,-0.55926,0.00014,30.08266]
[1776893090278,36.78,78530.52,0.47,-0.55925,0.00014,30.08275]
[1776893095313,36.78,78530.55,0.47,-0.55924,0.00014,30.08286]
[1776893101355,36.78,78530.54,0.47,-0.55924,0.00014,30.08289]
[1776893102362,36.78,78536.5,0.47,-0.5584,0.00014,30.09464]
[1776893107398,36.79,78537.88,0.47,-0.5582,0.00014,30.09741]
[1776893114879,36.79,78537.3,0.47,-0.55827,0.00014,30.09639]
[1776893120488,36.79,78536.32,0.47,-0.5584,0.00014,30.09456]
[1776893124203,36.79,78536.32,0.47,-0.5584,0.00014,30.09456]
[1776893124245,36.79,78536.32,0.47,-0.5584,0.00014,30.09456]
[1776893124950,36.79,78536.08,0.47,-0.55843,0.00014,30.09409]
[1776893127858,36.8,78536.08,0.47,-0.55843,0.00014,30.09412]
[1776893127889,36.8,78536.08,0.47,-0.55843,0.00014,30.09412]
[1776893127945,36.8,78535.86,0.47,-0.55846,0.00014,30.0937]
[1776893133006,36.8,78535.86,0.47,-0.55846,0.00014,30.09064]
[1776893138614,36.8,78534.92,0.47,-0.55859,0.00014,30.08887]
[1776893147073,36.8,78534.88,0.47,-0.55859,0.00014,30.0888]
[1776893147122,36.8,78534.88,0.47,-0.55859,0.00014,30.0888]
[1776893147223,36.8,78534.88,0.47,-0.5586,0.00014,30.08875]
[1776893150888,36.8,78534.88,0.47,-0.5586,0.00014,30.08873]
[1776893150962,36.8,78534.88,0.47,-0.5586,0.00014,30.08873]
[1776893150989,36.8,78535.89,0.47,-0.55846,0.00014,30.09069]
[1776893158752,36.79,78535.89,0.47,-0.55847,0.00014,30.0906]
[1776893160985,36.79,78535.89,0.47,-0.55847,0.00014,30.0906]
[1776893162987,36.79,78536.86,0.47,-0.55833,0.00014,30.09249]
[1776893162786,36.79,78530.62,0.47,-0.55921,0.00014,30.08022]
[1776893163794,36.79,78531.64,0.47,-0.55906,0.00014,30.08224]
[1776893168831,36.8,78534.1,0.47,-0.55871,0.00014,30.08714]
[1776893174872,36.8,78533.69,0.47,-0.55877,0.00014,30.0864]
[1776893181919,36.8,78534.84,0.47,-0.55861,0.00014,30.08863]
[1776893191986,36.8,78534.06,0.47,-0.55871,0.00014,30.08408]
[1776893202780,36.81,78533.75,0.47,-0.55875,0.00014,30.08352]
[1776893209114,36.81,78532.91,0.47,-0.55886,0.00014,30.08199]
[1776893214143,36.81,78532.93,0.47,-0.55885,0.00014,30.08208]
[1776893223645,36.82,78532.65,0.47,-0.55889,0.00014,30.08161]
[1776893225963,36.82,78532.65,0.47,-0.55889,0.00014,30.08161]
[1776893225969,36.82,78532.65,0.47,-0.55889,0.00014,30.08161]
[1776893226015,36.82,78533.57,0.47,-0.55875,0.00014,30.08344]
[1776893227234,36.82,78540.0,0.47,-0.55785,0.00014,30.09601]
[1776893229028,36.82,78540.0,0.47,-0.55785,0.00014,30.09601]
[1776893229051,36.82,78543.74,0.47,-0.55733,0.00014,30.10322]
[1776893234283,36.81,78543.38,0.47,-0.55739,0.00014,30.10244]
[1776893240325,36.81,78545.79,0.47,-0.55706,0.00014,30.107]
[1776893245360,36.8,78545.18,0.47,-0.55715,0.00014,30.10575]
[1776893251401,36.8,78547.9,0.47,-0.55678,0.00014,30.10777]
[1776893256436,36.8,78548.32,0.47,-0.55673,0.00014,30.1085]
[1776893262481,36.79,78550.35,0.47,-0.55645,0.00014,30.1123]
[1776893267521,36.79,78550.76,0.47,-0.5564,0.00014,30.11301]
[1776893273995,36.78,78548.41,0.47,-0.55674,0.00014,30.10842]
[1776893279610,36.78,78548.67,0.47,-0.55671,0.00014,30.10883]
[1776893284638,36.78,78549.9,0.47,-0.55654,0.00014,30.11111]
[1776893292693,36.77,78550.45,0.47,-0.55648,0.00014,30.11203]
[1776893297728,36.77,78547.96,0.47,-0.55684,0.00014,30.10718]
[1776893302052,36.77,78548.14,0.47,-0.55681,0.00014,30.1075]
[1776893302085,36.77,78548.14,0.47,-0.55681,0.00014,30.1075]
[1776893309097,36.76,78548.43,0.47,-0.55678,0.00014,30.10794]
[1776893314848,36.75,78548.87,0.47,-0.55674,0.00014,30.10553]
[1776893319882,36.75,78548.8,0.47,-0.55676,0.00014,30.10531]
[1776893324927,36.75,78549.49,0.47,-0.55667,0.00014,30.10655]
[1776893329961,36.74,78545.72,0.47,-0.55721,0.00014,30.09922]
[1776893336004,36.74,78545.95,0.47,-0.55718,0.00014,30.09957]
[1776893341047,36.73,78546.92,0.47,-0.55705,0.00014,30.10136]
[1776893345076,36.73,78549.38,0.47,-0.55671,0.00014,30.10602]
[1776893346083,36.73,78549.36,0.47,-0.55672,0.00014,30.10596]
[1776893351118,36.72,78549.02,0.47,-0.55677,0.00014,30.10522]
[1776893356153,36.72,78548.93,0.47,-0.55679,0.00014,30.10497]
[1776893362196,36.72,78547.92,0.47,-0.55695,0.00014,30.10292]
[1776893367229,36.71,78548.32,0.47,-0.5569,0.00014,30.10361]
[1776893373272,36.71,78548.52,0.47,-0.55689,0.00014,30.10078]
[1776893379313,36.7,78548.8,0.47,-0.55685,0.00014,30.10122]
[1776893384774,36.7,78549.11,0.47,-0.55682,0.00014,30.10172]
[1776893390391,36.69,78549.18,0.47,-0.55682,0.00014,30.10177]
[1776893395426,36.69,78549.37,0.47,-0.5568,0.00014,30.10206]
[1776893401468,36.69,78549.37,0.47,-0.55681,0.00014,30.10196]
[1776893406502,36.68,78551.01,0.47,-0.55658,0.00014,30.10502]
[1776893412545,36.68,78549.83,0.47,-0.55676,0.00014,30.10267]
[1776893418587,36.67,78550.1,0.47,-0.55673,0.00014,30.1031]
[1776893423573,36.67,78553.65,0.47,-0.55623,0.00014,30.10982]
[1776893423644,36.67,78553.65,0.47,-0.55623,0.00014,30.10982]
[1776893429665,36.67,78557.19,0.47,-0.55574,0.00014,30.11646]
[1776893432902,36.66,78562.82,0.47,-0.55496,0.00014,30.12388]
[1776893436716,36.66,78571.06,0.47,-0.5538,0.00014,30.13915]
[1776893442454,36.66,78575.0,0.47,-0.55324,0.00014,30.14636]
[1776893445195,36.66,78583.42,0.47,-0.55206,0.00014,30.16156]
[1776893450811,36.65,78584.56,0.47,-0.5519,0.00014,30.16355]
[1776893456854,36.65,78585.35,0.47,-0.55179,0.00014,30.16489]
[1776893457604,36.65,78585.35,0.47,-0.55179,0.00014,30.16489]
[1776893460580,36.65,78588.55,0.47,-0.55135,0.00014,30.17056]
[1776893460597,36.65,78588.55,0.47,-0.55135,0.00014,30.17056]
[1776893462996,36.65,78590.77,0.47,-0.55103,0.00014,30.17448]
[1776893463182,36.65,78593.81,0.47,-0.5506,0.00014,30.17983]
[1776893466923,36.64,78595.61,0.47,-0.55036,0.00014,30.18292]
[1776893468583,36.64,78595.69,0.47,-0.55035,0.00014,30.18305]
[1776893468730,36.64,78595.69,0.47,-0.55035,0.00014,30.18305]
[1776893469087,36.64,78605.9,0.47,-0.5489,0.00014,30.20071]
[1776893470951,36.64,78610.42,0.47,-0.54826,0.00014,30.20842]
[1776893471391,36.64,78610.42,0.47,-0.54826,0.00014,30.20842]
[1776893471555,36.64,78610.42,0.47,-0.54826,0.00014,30.20842]
[1776893471583,36.64,78610.42,0.47,-0.54826,0.00014,30.20842]
[1776893471958,36.64,78610.44,0.47,-0.54826,0.00014,30.20846]
[1776893474979,36.64,78619.17,0.47,-0.54702,0.00014,30.22313]
[1776893476780,36.64,78617.62,0.47,-0.54724,0.00014,30.22055]
[1776893476848,36.64,78617.62,0.47,-0.54724,0.00014,30.22055]
[1776893476994,36.64,78610.94,0.47,-0.54818,0.00014,30.20933]
[1776893478000,36.64,78603.2,0.47,-0.54928,0.00014,30.19613]
[1776893480017,36.65,78598.04,0.47,-0.55001,0.00014,30.18722]
[1776893485050,36.65,78598.99,0.47,-0.54986,0.00014,30.18895]
[1776893490091,36.65,78599.34,0.47,-0.54981,0.00014,30.18962]
[1776893495126,36.66,78599.55,0.47,-0.54978,0.00014,30.18695]
[1776893500159,36.66,78600.68,0.47,-0.54961,0.00014,30.18897]
[1776893505194,36.67,78601.07,0.47,-0.54955,0.00014,30.18971]
[1776893510228,36.67,78600.78,0.47,-0.54958,0.00014,30.18927]
[1776893514456,36.67,78601.17,0.47,-0.54952,0.00014,30.19]
[1776893514543,36.67,78601.17,0.47,-0.54952,0.00014,30.19]
[1776893516271,36.67,78594.56,0.47,-0.55045,0.00014,30.17852]
[1776893517289,36.67,78594.56,0.47,-0.55045,0.00014,30.17852]
[1776893517298,36.68,78593.79,0.47,-0.55056,0.00014,30.17719]
[1776893522313,36.68,78594.82,0.47,-0.55041,0.00014,30.17907]
[1776893527349,36.68,78597.6,0.47,-0.55001,0.00014,30.184]
[1776893532385,36.69,78599.92,0.47,-0.54967,0.00014,30.1881]
[1776893537419,36.69,78604.19,0.47,-0.54906,0.00014,30.19552]
[1776893542460,36.7,78605.23,0.47,-0.54891,0.00014,30.19735]
[1776893544317,36.7,78605.23,0.47,-0.54891,0.00014,30.19735]
[1776893544392,36.7,78605.23,0.47,-0.54891,0.00014,30.19735]
[1776893544429,36.7,78605.07,0.47,-0.54893,0.00014,30.19709]
[1776893549506,36.7,78607.27,0.47,-0.54861,0.00014,30.2009]
[1776893555987,36.71,78607.26,0.47,-0.54861,0.00014,30.19785]
[1776893561589,36.71,78607.54,0.47,-0.54856,0.00014,30.19838]
[1776893566624,36.71,78607.03,0.47,-0.54863,0.00014,30.19757]
[1776893571658,36.72,78607.39,0.47,-0.54857,0.00014,30.19823]
[1776893574680,36.72,78624.84,0.47,-0.5461,0.00014,30.22735]
[1776893576129,36.72,78627.67,0.47,-0.5457,0.00014,30.23196]
[1776893582159,36.72,78624.71,0.47,-0.54612,0.00014,30.22714]
[1776893587233,36.72,78624.07,0.47,-0.54621,0.00014,30.2261]
[1776893589635,36.72,78622.58,0.47,-0.54642,0.00014,30.22365]
[1776893589677,36.72,78622.58,0.47,-0.54642,0.00014,30.22365]
[1776893589786,36.72,78622.41,0.47,-0.54645,0.00014,30.22337]
[1776893594820,36.72,78620.99,0.47,-0.54665,0.00014,30.22104]
[1776893600484,36.72,78619.82,0.47,-0.54681,0.00014,30.21911]
[1776893605377,36.72,78618.44,0.47,-0.54701,0.00014,30.21684]
[1776893605437,36.72,78618.44,0.47,-0.54701,0.00014,30.21684]
[1776893610933,36.72,78618.87,0.47,-0.54694,0.00014,30.21756]
[1776893615968,36.72,78618.77,0.47,-0.54696,0.00014,30.2143]
[1776893621003,36.72,78618.83,0.47,-0.54695,0.00014,30.21441]
[1776893626480,36.72,78618.1,0.47,-0.54706,0.00014,30.21321]
[1776893632080,36.72,78618.23,0.47,-0.54704,0.00014,30.21344]
[1776893637114,36.72,78616.15,0.47,-0.54733,0.00014,30.20999]
[1776893642150,36.72,78616.03,0.47,-0.54734,0.00014,30.20981]
[1776893647184,36.73,78614.35,0.47,-0.54758,0.00014,30.20702]
[1776893652219,36.73,78615.02,0.47,-0.54748,0.00014,30.20815]
[1776893657255,36.73,78614.8,0.47,-0.54751,0.00014,30.2078]
[1776893662290,36.73,78614.83,0.47,-0.54751,0.00014,30.20787]
[1776893667324,36.73,78614.09,0.47,-0.54761,0.00014,30.20665]
[1776893672360,36.73,78614.46,0.47,-0.54756,0.00014,30.20417]
[1776893677394,36.73,78617.17,0.47,-0.54718,0.00014,30.2087]
[1776893680415,36.73,78627.9,0.47,-0.54566,0.00014,30.22633]
[1776893681423,36.73,78631.27,0.47,-0.54518,0.00014,30.23177]
[1776893686460,36.73,78632.72,0.47,-0.54498,0.00014,30.23407]
[1776893687469,36.73,78639.75,0.47,-0.54399,0.00014,30.24525]
[1776893691496,36.73,78643.48,0.47,-0.54346,0.00014,30.25109]
[1776893691598,36.73,78643.48,0.47,-0.54346,0.00014,30.25109]
[1776893691688,36.73,78643.48,0.47,-0.54346,0.00014,30.25109]
[1776893691737,36.73,78643.48,0.47,-0.54346,0.00014,30.25109]
[1776893691899,36.73,78643.48,0.47,-0.54346,0.00014,30.25109]
[1776893692020,36.73,78643.48,0.47,-0.54346,0.00014,30.25109]
[1776893692505,36.73,78645.38,0.47,-0.54319,0.00014,30.25404]
[1776893693510,36.73,78656.37,0.47,-0.54164,0.00014,30.27091]
[1776893694516,36.73,78663.1,0.47,-0.54068,0.00014,30.28102]
[1776893699552,36.73,78669.21,0.47,-0.53982,0.00014,30.29006]
[1776893704586,36.73,78672.89,0.47,-0.53929,0.00014,30.29544]
[1776893709626,36.73,78667.16,0.47,-0.5401,0.00014,30.28708]
[1776893714658,36.73,78667.52,0.47,-0.54005,0.00014,30.28762]
[1776893719757,36.73,78668.33,0.47,-0.53993,0.00014,30.28881]
[1776893724792,36.73,78670.13,0.47,-0.53968,0.00014,30.29146]
[1776893729827,36.73,78671.18,0.47,-0.53953,0.00014,30.293]
[1776893735869,36.73,78672.67,0.47,-0.53932,0.00014,30.29206]
[1776893743925,36.73,78674.01,0.47,-0.53913,0.00014,30.294]
[1776893749968,36.73,78673.05,0.47,-0.53927,0.00014,30.29262]
[1776893755002,36.73,78671.69,0.47,-0.53946,0.00014,30.29065]
[1776893760037,36.74,78670.29,0.47,-0.53966,0.00014,30.28862]
[1776893765072,36.74,78669.04,0.47,-0.53983,0.00014,30.2868]
[1776893770106,36.74,78667.52,0.47,-0.54005,0.00014,30.28457]
[1776893775142,36.74,78667.23,0.47,-0.54009,0.00014,30.28416]
[1776893780177,36.74,78667.61,0.47,-0.54003,0.00014,30.28475]
[1776893782191,36.74,78660.26,0.47,-0.54107,0.00014,30.27384]
[1776893787227,36.74,78658.55,0.47,-0.54131,0.00014,30.27128]
[1776893788028,36.74,78658.55,0.47,-0.54131,0.00014,30.27128]
[1776893790053,36.74,78656.96,0.47,-0.54154,0.00014,30.26887]
[1776893795282,36.74,78654.53,0.47,-0.54189,0.00014,30.26205]
[1776893797228,36.74,78655.01,0.47,-0.54182,0.00014,30.26277]
[1776893797311,36.74,78649.03,0.47,-0.54267,0.00014,30.25362]
[1776893802331,36.74,78646.12,0.47,-0.54308,0.00014,30.24911]
[1776893807366,36.74,78643.99,0.47,-0.54339,0.00014,30.24577]
[1776893812401,36.73,78641.71,0.47,-0.54371,0.00014,30.24217]
[1776893817436,36.73,78640.23,0.47,-0.54393,0.00014,30.2398]
[1776893820459,36.73,78649.88,0.47,-0.54256,0.00014,30.25483]
[1776893825493,36.73,78654.1,0.47,-0.54196,0.00014,30.26131]
[1776893830528,36.73,78658.21,0.47,-0.54138,0.00014,30.26755]
[1776893835564,36.73,78658.96,0.47,-0.54127,0.00014,30.2687]
[1776893836080,36.73,78658.96,0.47,-0.54127,0.00014,30.2687]
[1776893838586,36.74,78668.63,0.47,-0.5399,0.00014,30.28308]
[1776893843621,36.74,78671.44,0.47,-0.5395,0.00014,30.2872]
[1776893847879,36.74,78674.41,0.47,-0.53908,0.00014,30.29152]
[1776893847941,36.74,78674.41,0.47,-0.53908,0.00014,30.29152]
[1776893847969,36.74,78674.41,0.47,-0.53908,0.00014,30.29152]
[1776893848201,36.74,78674.41,0.47,-0.53908,0.00014,30.29152]
[1776893848267,36.74,78674.41,0.47,-0.53908,0.00014,30.29152]
[1776893848297,36.74,78674.41,0.47,-0.53908,0.00014,30.29152]
[1776893848656,36.74,78675.82,0.47,-0.53888,0.00014,30.29355]
[1776893853694,36.74,78682.41,0.47,-0.53795,0.00014,30.29988]
[1776893858731,36.74,78683.28,0.47,-0.53782,0.00014,30.30115]
[1776893858968,36.74,78683.28,0.47,-0.53782,0.00014,30.30115]
[1776893864774,36.75,78684.8,0.47,-0.53759,0.00014,30.30334]
[1776893871821,36.75,78685.6,0.47,-0.53747,0.00014,30.30453]
[1776893876863,36.76,78682.9,0.47,-0.53785,0.00014,30.30078]
[1776893881892,36.77,78683.49,0.47,-0.53776,0.00014,30.30167]
[1776893885918,36.77,78676.39,0.47,-0.53876,0.00014,30.2916]
[1776893890954,36.77,78676.73,0.47,-0.53871,0.00014,30.29208]
[1776893896670,36.77,78677.03,0.47,-0.53867,0.00014,30.29251]
[1776893902059,36.77,78679.83,0.47,-0.53827,0.00014,30.29652]
[1776893906086,36.77,78688.06,0.47,-0.5371,0.00014,30.3081]
[1776893908390,36.77,78691.4,0.47,-0.53663,0.00014,30.31275]
[1776893913465,36.77,78695.6,0.47,-0.53603,0.00014,30.31544]
[1776893918538,36.78,78694.95,0.47,-0.53612,0.00014,30.31459]
[1776893924601,36.78,78694.67,0.47,-0.53616,0.00014,30.31424]
[1776893930262,36.79,78690.88,0.47,-0.53668,0.00014,30.30909]
[1776893934615,36.79,78686.73,0.47,-0.53727,0.00014,30.30336]
[1776893934712,36.79,78686.73,0.47,-0.53727,0.00014,30.30336]
[1776893934716,36.79,78685.16,0.47,-0.53749,0.00014,30.30118]
[1776893940335,36.8,78683.09,0.47,-0.53777,0.00014,30.29833]
[1776893945368,36.8,78682.47,0.47,-0.53785,0.00014,30.29751]
[1776893950403,36.81,78682.01,0.47,-0.53791,0.00014,30.29691]
[1776893955437,36.81,78683.35,0.47,-0.53771,0.00014,30.29885]
[1776893960472,36.82,78684.73,0.47,-0.53751,0.00014,30.30084]
[1776893965507,36.82,78685.1,0.47,-0.53745,0.00014,30.3014]
[1776893970541,36.83,78684.91,0.47,-0.53747,0.00014,30.30118]
[1776893975577,36.83,78685.3,0.47,-0.53742,0.00014,30.29867]
[1776893980612,36.84,78686.72,0.47,-0.53721,0.00014,30.3007]
[1776893985646,36.84,78687.92,0.47,-0.53704,0.00014,30.3024]
[1776893990682,36.84,78688.29,0.47,-0.53698,0.00014,30.30294]
[1776893996727,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997275,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997305,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997321,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997370,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997380,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997662,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997762,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997789,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997818,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997821,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997937,36.85,78689.22,0.47,-0.53684,0.00014,30.30426]
[1776893997890,36.85,78695.6,0.47,-0.53594,0.00014,30.313]
[1776893998505,36.85,78695.6,0.47,-0.53594,0.00014,30.313]
[1776893998546,36.85,78695.6,0.47,-0.53594,0.00014,30.313]
[1776893999745,36.85,78702.09,0.47,-0.53502,0.00014,30.32174]
[1776894001758,36.85,78710.07,0.47,-0.5339,0.00014,30.33226]
[1776894006797,36.85,78700.22,0.47,-0.53529,0.00014,30.31924]
[1776894011829,36.85,78701.3,0.47,-0.53514,0.00014,30.32068]
[1776894017083,36.85,78701.58,0.47,-0.5351,0.00014,30.32106]
[1776894024919,36.85,78702.19,0.47,-0.53501,0.00014,30.32187]
[1776894026220,36.85,78703.62,0.47,-0.53481,0.00014,30.32377]
[1776894027941,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028489,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028584,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028602,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028684,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028744,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028777,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028781,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028895,36.85,78697.34,0.47,-0.5357,0.00014,30.31536]
[1776894028996,36.85,78687.89,0.47,-0.53703,0.00014,30.30242]
[1776894032976,36.85,78681.91,0.47,-0.53788,0.00014,30.29096]
[1776894035998,36.85,78676.2,0.47,-0.53869,0.00014,30.28286]
[1776894039028,36.85,78670.4,0.47,-0.5395,0.00014,30.27452]
[1776894044056,36.85,78680.48,0.47,-0.53808,0.00014,30.28899]
[1776894049603,36.85,78680.06,0.47,-0.53813,0.00014,30.28842]
[1776894055132,36.86,78684.93,0.47,-0.53744,0.00014,30.29531]
[1776894060166,36.86,78687.12,0.47,-0.53713,0.00014,30.29838]
[1776894064196,36.86,78695.63,0.47,-0.53592,0.00014,30.31007]
[1776894069600,36.86,78696.34,0.47,-0.53582,0.00014,30.31104]
[1776894075270,36.86,78694.65,0.47,-0.53606,0.00014,30.30875]
[1776894080308,36.86,78694.13,0.47,-0.53613,0.00014,30.30805]
[1776894085342,36.86,78693.97,0.47,-0.53615,0.00014,30.30784]
[1776894090003,36.86,78694.39,0.47,-0.53609,0.00014,30.30842]
[1776894090058,36.86,78694.39,0.47,-0.53609,0.00014,30.30842]
[1776894090068,36.86,78694.39,0.47,-0.53609,0.00014,30.30842]
[1776894090098,36.86,78694.39,0.47,-0.53609,0.00014,30.30842]
[1776894090125,36.86,78694.39,0.47,-0.53609,0.00014,30.30842]
[1776894090379,36.86,78698.1,0.47,-0.53557,0.00014,30.31345]
[1776894095417,36.86,78698.88,0.47,-0.53546,0.00014,30.3114]
[1776894101458,36.86,78701.66,0.47,-0.53507,0.00014,30.31512]
[1776894106493,36.86,78701.99,0.47,-0.53503,0.00014,30.31556]
[1776894111528,36.86,78701.51,0.47,-0.53509,0.00014,30.31491]
[1776894116563,36.86,78696.68,0.47,-0.53578,0.00014,30.30842]
[1776894121598,36.86,78695.81,0.47,-0.5359,0.00014,30.30723]
[1776894126633,36.86,78700.97,0.47,-0.53517,0.00014,30.31418]
[1776894131668,36.86,78703.11,0.47,-0.53487,0.00014,30.31702]
[1776894137710,36.86,78703.82,0.47,-0.53477,0.00014,30.31794]
[1776894142747,36.86,78704.07,0.47,-0.53474,0.00014,30.31826]
[1776894147780,36.86,78703.24,0.47,-0.53486,0.00014,30.31715]
[1776894149956,36.86,78703.24,0.47,-0.53486,0.00014,30.31715]
[1776894150047,36.86,78703.24,0.47,-0.53486,0.00014,30.31715]
[1776894157850,36.85,78703.93,0.47,-0.53477,0.00014,30.31494]
[1776894163892,36.85,78704.04,0.47,-0.53476,0.00014,30.31507]
[1776894168926,36.85,78702.8,0.47,-0.53493,0.00014,30.31341]
[1776894169589,36.85,78702.8,0.47,-0.53493,0.00014,30.31341]
[1776894172637,36.85,78702.88,0.47,-0.53492,0.00014,30.31351]
[1776894178997,36.85,78704.15,0.47,-0.53475,0.00014,30.31518]
[1776894185039,36.85,78704.13,0.47,-0.53475,0.00014,30.31514]
[1776894190074,36.84,78703.92,0.47,-0.53478,0.00014,30.31485]
[1776894195109,36.84,78702.96,0.47,-0.53492,0.00014,30.31356]
[1776894200144,36.84,78704.99,0.47,-0.53464,0.00014,30.31624]
[1776894205180,36.84,78705.42,0.47,-0.53458,0.00014,30.31679]
[1776894210215,36.84,78705.96,0.47,-0.5345,0.00014,30.31749]
[1776894210571,36.84,78705.96,0.47,-0.5345,0.00014,30.31749]
[1776894210644,36.84,78705.96,0.47,-0.5345,0.00014,30.31749]
[1776894218271,36.84,78709.78,0.47,-0.53397,0.00014,30.31938]
[1776894223316,36.83,78710.46,0.47,-0.53388,0.00014,30.32026]
[1776894228345,36.83,78711.42,0.47,-0.53374,0.00014,30.3215]
[1776894234157,36.83,78708.48,0.47,-0.53416,0.00014,30.31765]
[1776894235394,36.83,78697.78,0.47,-0.53567,0.00014,30.30341]
[1776894236401,36.83,78689.7,0.47,-0.53682,0.00014,30.29237]
[1776894238415,36.83,78687.64,0.47,-0.53711,0.00014,30.28952]
[1776894240011,36.83,78687.64,0.47,-0.53711,0.00014,30.28952]
[1776894242335,36.83,78685.67,0.47,-0.53738,0.00014,30.28679]
[1776894244457,36.84,78678.9,0.47,-0.53834,0.00014,30.27726]
[1776894247609,36.84,78676.12,0.47,-0.53873,0.00014,30.27331]
[1776894249274,36.84,78676.6,0.47,-0.53866,0.00014,30.27401]
[1776894250866,36.84,78684.12,0.47,-0.53759,0.00014,30.28468]
[1776894256596,36.84,78687.08,0.47,-0.53717,0.00014,30.28883]
[1776894256651,36.84,78687.08,0.47,-0.53717,0.00014,30.28883]
[1776894256784,36.84,78687.08,0.47,-0.53717,0.00014,30.28883]
[1776894256812,36.84,78688.35,0.47,-0.53699,0.00014,30.29061]
[1776894257759,36.84,78688.35,0.47,-0.53699,0.00014,30.29061]
[1776894258008,36.84,78697.79,0.47,-0.53566,0.00014,30.30353]
[1776894259563,36.84,78707.38,0.47,-0.5343,0.00014,30.3163]
[1776894260936,36.84,78709.64,0.47,-0.53398,0.00014,30.31926]
[1776894266614,36.84,78707.98,0.47,-0.53422,0.00014,30.31708]
[1776894271645,36.84,78708.33,0.47,-0.53417,0.00014,30.31443]
[1776894276495,36.84,78709.01,0.47,-0.53408,0.00014,30.31531]
[1776894276505,36.84,78709.01,0.47,-0.53408,0.00014,30.31531]
[1776894278694,36.84,78702.77,0.47,-0.53496,0.00014,30.30707]
[1776894283730,36.84,78699.53,0.47,-0.53542,0.00014,30.30273]
[1776894288768,36.84,78700.74,0.47,-0.53525,0.00014,30.30435]
[1776894293802,36.84,78703.97,0.47,-0.53479,0.00014,30.30865]
[1776894296324,36.84,78703.93,0.47,-0.5348,0.00014,30.30859]
[1776894297832,36.84,78711.03,0.47,-0.5338,0.00014,30.31792]
[1776894302865,36.84,78711.97,0.47,-0.53366,0.00014,30.31916]
[1776894305215,36.84,78709.9,0.47,-0.53395,0.00014,30.31647]
[1776894311296,36.84,78708.54,0.47,-0.53414,0.00014,30.31471]
[1776894316964,36.84,78708.5,0.47,-0.53415,0.00014,30.31467]
[1776894321999,36.84,78709.75,0.47,-0.53397,0.00014,30.31632]
[1776894327037,36.85,78712.3,0.47,-0.53361,0.00014,30.31964]
[1776894333080,36.85,78711.07,0.47,-0.53378,0.00014,30.31495]
[1776894338115,36.85,78711.08,0.47,-0.53378,0.00014,30.31497]
[1776894343151,36.85,78710.96,0.47,-0.5338,0.00014,30.31483]
[1776894349192,36.85,78710.91,0.47,-0.5338,0.00014,30.31477]
[1776894354230,36.85,78709.65,0.47,-0.53398,0.00014,30.31314]
[1776894357577,36.85,78706.64,0.47,-0.5344,0.00014,30.30919]
[1776894357691,36.85,78706.64,0.47,-0.5344,0.00014,30.30919]
[1776894364297,36.85,78698.5,0.47,-0.53556,0.00014,30.29833]
[1776894366671,36.85,78698.86,0.47,-0.53551,0.00014,30.29881]
[1776894367559,36.85,78698.85,0.47,-0.53551,0.00014,30.2988]
[1776894368076,36.85,78698.85,0.47,-0.53551,0.00014,30.2988]
[1776894368088,36.85,78698.85,0.47,-0.53551,0.00014,30.2988]
[1776894369739,36.85,78706.8,0.47,-0.53439,0.00014,30.30937]
[1776894377388,36.84,78709.46,0.47,-0.53401,0.00014,30.31284]
[1776894377764,36.84,78709.46,0.47,-0.53401,0.00014,30.31284]
[1776894383431,36.84,78711.95,0.47,-0.53366,0.00014,30.31606]
[1776894386451,36.84,78718.19,0.47,-0.53278,0.00014,30.32408]
[1776894391009,36.84,78722.41,0.47,-0.53218,0.00014,30.32942]
[1776894392826,36.84,78727.76,0.47,-0.53143,0.00014,30.33299]
[1776894392913,36.84,78727.76,0.47,-0.53143,0.00014,30.33299]
[1776894392966,36.84,78727.76,0.47,-0.53143,0.00014,30.33299]
[1776894393020,36.84,78729.52,0.47,-0.53118,0.00014,30.33516]
[1776894394508,36.84,78740.51,0.47,-0.52963,0.00014,30.34844]
[1776894395668,36.84,78740.51,0.47,-0.52963,0.00014,30.34844]
[1776894395730,36.84,78743.75,0.47,-0.52917,0.00014,30.35227]
[1776894401937,36.84,78750.3,0.47,-0.52824,0.00014,30.35989]
[1776894407599,36.84,78753.75,0.47,-0.52775,0.00014,30.36384]
[1776894412634,36.84,78757.11,0.47,-0.52728,0.00014,30.36763]
[1776894418677,36.84,78760.65,0.47,-0.52678,0.00014,30.37158]
[1776894423712,36.84,78762.49,0.47,-0.52652,0.00014,30.37361]
[1776894428747,36.84,78762.01,0.47,-0.52659,0.00014,30.37308]
[1776894435796,36.84,78762.95,0.47,-0.52646,0.00014,30.3741]
[1776894442217,36.83,78763.03,0.47,-0.52645,0.00014,30.37418]
[1776894445867,36.83,78756.7,0.47,-0.52735,0.00014,30.36711]
[1776894450901,36.83,78753.47,0.47,-0.52781,0.00014,30.36344]
[1776894453252,36.83,78753.5,0.47,-0.52781,0.00014,30.36037]
[1776894453342,36.83,78753.5,0.47,-0.52781,0.00014,30.36037]
[1776894455226,36.83,78753.26,0.47,-0.52784,0.00014,30.3601]
[1776894460092,36.83,78752.45,0.47,-0.52795,0.00014,30.35918]
[1776894466008,36.83,78749.72,0.47,-0.52834,0.00014,30.35605]
[1776894472430,36.83,78748.49,0.47,-0.52851,0.00014,30.35463]
[1776894480106,36.83,78747.44,0.47,-0.52866,0.00014,30.35341]
[1776894486150,36.83,78746.34,0.47,-0.52882,0.00014,30.35213]
[1776894490977,36.83,78750.52,0.47,-0.52823,0.00014,30.35697]
[1776894493197,36.83,78756.72,0.47,-0.52735,0.00014,30.36404]
[1776894498231,36.84,78761.97,0.47,-0.5266,0.00014,30.36993]
[1776894503267,36.84,78765.27,0.47,-0.52613,0.00014,30.37358]
[1776894508302,36.84,78769.03,0.47,-0.52559,0.00014,30.37769]
[1776894513337,36.85,78770.54,0.47,-0.52538,0.00014,30.37623]
[1776894518373,36.85,78771.06,0.47,-0.5253,0.00014,30.3768]
[1776894523407,36.85,78771.03,0.47,-0.5253,0.00014,30.37678]
[1776894528441,36.86,78772.08,0.47,-0.52515,0.00014,30.37792]
[1776894533477,36.86,78772.26,0.47,-0.52512,0.00014,30.37813]
[1776894538514,36.86,78772.99,0.47,-0.52502,0.00014,30.37892]
[1776894541418,36.86,78773.82,0.47,-0.5249,0.00014,30.3798]
[1776894541490,36.86,78773.82,0.47,-0.5249,0.00014,30.3798]
[1776894541583,36.86,78773.82,0.47,-0.5249,0.00014,30.3798]
[1776894541534,36.86,78774.33,0.47,-0.52482,0.00014,30.38035]
[1776894546570,36.87,78778.8,0.47,-0.52419,0.00014,30.38505]
[1776894551605,36.87,78781.39,0.47,-0.52382,0.00014,30.38774]
[1776894554566,36.87,78782.25,0.47,-0.5237,0.00014,30.38863]
[1776894555569,36.87,78782.25,0.47,-0.5237,0.00014,30.38863]
[1776894561676,36.87,78781.93,0.47,-0.52374,0.00014,30.38831]
[1776894564794,36.87,78781.31,0.47,-0.52383,0.00014,30.38768]
[1776894570740,36.87,78782.7,0.47,-0.52363,0.00014,30.38911]
[1776894575057,36.87,78782.02,0.47,-0.52373,0.00014,30.38531]
[1776894575156,36.87,78782.02,0.47,-0.52373,0.00014,30.38531]
[1776894581581,36.87,78780.41,0.47,-0.52396,0.00014,30.38365]
[1776894581657,36.87,78778.76,0.47,-0.52419,0.00014,30.38194]
[1776894582104,36.87,78778.76,0.47,-0.52419,0.00014,30.38194]
[1776894585141,36.87,78773.44,0.47,-0.52495,0.00014,30.37635]
[1776894590180,36.87,78768.04,0.47,-0.52571,0.00014,30.37057]
[1776894595914,36.87,78759.3,0.47,-0.52695,0.00014,30.36094]
[1776894600949,36.87,78757.75,0.47,-0.52717,0.00014,30.35919]
[1776894604979,36.86,78745.88,0.47,-0.52886,0.00014,30.34558]
[1776894608001,36.86,78743.66,0.47,-0.52918,0.00014,30.34296]
[1776894613418,36.85,78742.25,0.47,-0.52938,0.00014,30.34127]
[1776894618069,36.85,78736.43,0.47,-0.53021,0.00014,30.33433]
[1776894623488,36.85,78736.13,0.47,-0.53025,0.00014,30.33397]
[1776894629145,36.85,78736.37,0.47,-0.53021,0.00014,30.33426]
[1776894635187,36.85,78737.32,0.47,-0.53008,0.00014,30.33229]
[1776894640223,36.85,78737.19,0.47,-0.53011,0.00014,30.33212]
[1776894645259,36.85,78738.29,0.47,-0.52995,0.00014,30.33343]
[1776894650293,36.85,78740.16,0.47,-0.52969,0.00014,30.33565]
[1776894655329,36.85,78740.6,0.47,-0.52963,0.00014,30.33616]
[1776894660365,36.84,78739.44,0.47,-0.52979,0.00014,30.33477]
[1776894665630,36.84,78739.38,0.47,-0.5298,0.00014,30.33469]
[1776894670717,36.84,78741.77,0.47,-0.52947,0.00014,30.33751]
[1776894676477,36.84,78739.76,0.47,-0.52976,0.00014,30.3351]
[1776894681512,36.83,78740.02,0.47,-0.52973,0.00014,30.33539]
[1776894686547,36.83,78741.55,0.47,-0.52951,0.00014,30.33718]
[1776894691582,36.83,78739.51,0.47,-0.52981,0.00014,30.33164]
[1776894696619,36.83,78733.77,0.47,-0.53062,0.00014,30.32472]
[1776894703217,36.83,78733.07,0.47,-0.53072,0.00014,30.32387]
[1776894709377,36.83,78732.51,0.47,-0.5308,0.00014,30.32318]
[1776894711581,36.83,78727.94,0.47,-0.53145,0.00014,30.31756]
[1776894711630,36.83,78727.94,0.47,-0.53145,0.00014,30.31756]
[1776894711725,36.83,78727.94,0.47,-0.53145,0.00014,30.31756]
[1776894711732,36.83,78724.61,0.47,-0.53192,0.00014,30.31342]
[1776894712414,36.83,78724.61,0.47,-0.53192,0.00014,30.31342]
[1776894712731,36.83,78716.95,0.47,-0.53301,0.00014,30.30373]
[1776894714071,36.83,78712.2,0.47,-0.53368,0.00014,30.29762]
[1776894714747,36.83,78702.67,0.47,-0.53503,0.00014,30.28508]
[1776894715752,36.83,78696.51,0.47,-0.5359,0.00014,30.2768]
[1776894718122,36.83,78693.37,0.47,-0.53634,0.00014,30.27254]
[1776894719780,36.83,78706.63,0.47,-0.53446,0.00014,30.29037]
[1776894720784,36.83,78709.41,0.47,-0.53407,0.00014,30.29402]
[1776894724202,36.83,78714.97,0.47,-0.53328,0.00014,30.30124]
[1776894729850,36.83,78716.74,0.47,-0.53303,0.00014,30.30352]
[1776894736899,36.83,78716.68,0.47,-0.53304,0.00014,30.30344]
[1776894741933,36.83,78716.72,0.47,-0.53303,0.00014,30.30349]
[1776894746969,36.83,78717.57,0.47,-0.53291,0.00014,30.30457]
[1776894754412,36.83,78717.75,0.47,-0.53289,0.00014,30.30168]
[1776894759053,36.83,78709.53,0.47,-0.53406,0.00014,30.29106]
[1776894762074,36.83,78702.99,0.47,-0.53498,0.00014,30.28243]
[1776894764482,36.83,78695.09,0.47,-0.5361,0.00014,30.27179]
[1776894768116,36.83,78690.08,0.47,-0.53681,0.00014,30.26493]
[1776894773150,36.83,78692.54,0.47,-0.53646,0.00014,30.26834]
[1776894781207,36.84,78694.72,0.47,-0.53614,0.00014,30.27136]
[1776894787251,36.84,78693.89,0.47,-0.53626,0.00014,30.27025]
[1776894792286,36.84,78694.24,0.47,-0.53621,0.00014,30.27075]
[1776894799333,36.84,78696.18,0.47,-0.53593,0.00014,30.27342]
[1776894804763,36.85,78699.07,0.47,-0.53552,0.00014,30.27734]
[1776894810410,36.85,78699.51,0.47,-0.53545,0.00014,30.27795]
[1776894815445,36.85,78699.24,0.47,-0.53549,0.00014,30.2745]
[1776894818003,36.85,78700.37,0.47,-0.53533,0.00014,30.27602]
[1776894818068,36.85,78700.37,0.47,-0.53533,0.00014,30.27602]
[1776894823344,36.85,78701.54,0.47,-0.53516,0.00014,30.2776]
[1776894823502,36.85,78710.56,0.47,-0.53389,0.00014,30.2895]
[1776894824507,36.85,78713.66,0.47,-0.53345,0.00014,30.29352]
[1776894829543,36.85,78716.34,0.47,-0.53307,0.00014,30.29696]
[1776894835586,36.85,78716.45,0.47,-0.53306,0.00014,30.29708]
[1776894842634,36.85,78717.61,0.47,-0.5329,0.00014,30.29854]
[1776894848676,36.85,78715.85,0.47,-0.53315,0.00014,30.29628]
[1776894853712,36.84,78713.36,0.47,-0.5335,0.00014,30.29306]
[1776894858115,36.84,78714.97,0.47,-0.53328,0.00014,30.29512]
[1776894859753,36.84,78727.22,0.47,-0.53154,0.00014,30.31058]
[1776894860760,36.84,78736.59,0.47,-0.53022,0.00014,30.32202]
[1776894861284,36.84,78736.59,0.47,-0.53022,0.00014,30.32202]
[1776894863186,36.84,78738.14,0.47,-0.53,0.00014,30.32387]
[1776894866802,36.84,78728.28,0.47,-0.5314,0.00014,30.31185]
[1776894869823,36.84,78727.64,0.47,-0.53149,0.00014,30.31106]
[1776894874857,36.84,78728.46,0.47,-0.53138,0.00014,30.30896]
[1776894878046,36.84,78730.29,0.47,-0.53112,0.00014,30.31122]
[1776894878125,36.84,78730.29,0.47,-0.53112,0.00014,30.31122]
[1776894890970,36.83,78728.21,0.47,-0.53142,0.00014,30.30864]
[1776894896010,36.83,78726.61,0.47,-0.53164,0.00014,30.30665]
[1776894900786,36.83,78726.61,0.47,-0.53164,0.00014,30.30665]
[1776894905470,36.83,78719.76,0.47,-0.53262,0.00014,30.29803]
[1776894915540,36.83,78717.57,0.47,-0.53293,0.00014,30.29523]
[1776894921181,36.83,78715.48,0.47,-0.53323,0.00014,30.29255]
[1776894924912,36.83,78714.11,0.47,-0.53342,0.00014,30.29078]
[1776894924925,36.83,78722.19,0.47,-0.53228,0.00014,30.30108]
[1776894925610,36.83,78730.56,0.47,-0.53109,0.00014,30.31148]
[1776894927223,36.83,78739.91,0.47,-0.52977,0.00014,30.32279]
[1776894928165,36.83,78739.91,0.47,-0.52977,0.00014,30.32279]
[1776894928236,36.83,78740.75,0.47,-0.52965,0.00014,30.32379]
[1776894931997,36.82,78741.97,0.47,-0.52948,0.00014,30.32522]
[1776894933265,36.82,78751.4,0.47,-0.52815,0.00014,30.3331]
[1776894935680,36.82,78757.46,0.47,-0.52729,0.00014,30.33998]
[1776894941322,36.81,78754.08,0.47,-0.52778,0.00014,30.33613]
[1776894946361,36.81,78755.03,0.47,-0.52765,0.00014,30.33718]
[1776894951395,36.81,78755.33,0.47,-0.52761,0.00014,30.3375]
[1776894956427,36.81,78758.63,0.47,-0.52714,0.00014,30.34122]
[1776894961463,36.8,78760.2,0.47,-0.52692,0.00014,30.34297]
[1776894964487,36.8,78769.49,0.47,-0.5256,0.00014,30.35316]
[1776894966496,36.8,78770.5,0.47,-0.52546,0.00014,30.35424]
[1776894972539,36.8,78771.07,0.47,-0.52538,0.00014,30.35483]
[1776894977574,36.8,78771.01,0.47,-0.5254,0.00014,30.35475]
[1776894983616,36.79,78771.98,0.47,-0.52526,0.00014,30.35577]
[1776894988653,36.79,78772.37,0.47,-0.52521,0.00014,30.35617]
[1776894993686,36.79,78772.04,0.47,-0.52526,0.00014,30.3527]
[1776895000735,36.78,78771.56,0.47,-0.52534,0.00014,30.35217]
[1776895003229,36.78,78771.7,0.47,-0.52532,0.00014,30.35231]
[1776895003315,36.78,78771.7,0.47,-0.52532,0.00014,30.35231]
[1776895003429,36.78,78771.7,0.47,-0.52532,0.00014,30.35231]
[1776895003756,36.78,78771.68,0.47,-0.52532,0.00014,30.35229]
[1776895004346,36.78,78771.68,0.47,-0.52532,0.00014,30.35229]
[1776895005511,36.78,78772.5,0.47,-0.52521,0.00014,30.35316]
[1776895005538,36.78,78772.5,0.47,-0.52521,0.00014,30.35316]
[1776895005770,36.78,78775.21,0.47,-0.52482,0.00014,30.35605]
[1776895011811,36.78,78779.91,0.47,-0.52415,0.00014,30.361]
[1776895016433,36.78,78778.49,0.47,-0.52435,0.00014,30.35953]
[1776895021882,36.78,78780.09,0.47,-0.52413,0.00014,30.36118]
[1776895026917,36.78,78781.44,0.47,-0.52394,0.00014,30.36256]
[1776895033965,36.77,78784.39,0.47,-0.52353,0.00014,30.36558]
[1776895040011,36.77,78785.29,0.47,-0.5234,0.00014,30.36648]
[1776895045045,36.76,78786.02,0.47,-0.5233,0.00014,30.3672]
[1776895050083,36.76,78782.81,0.47,-0.52376,0.00014,30.3639]
[1776895054108,36.76,78788.86,0.47,-0.5229,0.00014,30.36698]
[1776895054388,36.76,78788.86,0.47,-0.5229,0.00014,30.36698]
[1776895060150,36.76,78800.55,0.47,-0.52124,0.00014,30.37849]
[1776895066604,36.76,78794.15,0.47,-0.52215,0.00014,30.37225]
[1776895073240,36.76,78791.16,0.47,-0.52258,0.00014,30.36928]
[1776895078277,36.76,78786.95,0.47,-0.52317,0.00014,30.36505]
[1776895084318,36.77,78783.67,0.47,-0.52363,0.00014,30.36172]
[1776895089353,36.77,78781.6,0.47,-0.52393,0.00014,30.3596]
[1776895094392,36.77,78781.7,0.47,-0.52391,0.00014,30.35972]
[1776895097446,36.77,78776.92,0.47,-0.52459,0.00014,30.35473]
[1776895097466,36.77,78776.92,0.47,-0.52459,0.00014,30.35473]
[1776895103454,36.77,78764.61,0.47,-0.52634,0.00014,30.34146]
[1776895108486,36.77,78762.36,0.47,-0.52666,0.00014,30.33896]
[1776895113523,36.77,78762.28,0.47,-0.52668,0.00014,30.33576]
[1776895116558,36.77,78762.78,0.47,-0.52661,0.00014,30.33632]
[1776895119124,36.77,78741.81,0.47,-0.52959,0.00014,30.31223]
[1776895120915,36.77,78737.51,0.47,-0.5302,0.00014,30.30709]
[1776895122587,36.77,78731.18,0.47,-0.5311,0.00014,30.29939]
[1776895124921,36.77,78727.8,0.47,-0.53158,0.00014,30.29522]
[1776895124970,36.77,78721.28,0.47,-0.5325,0.00014,30.28704]
[1776895127026,36.77,78715.41,0.47,-0.53333,0.00014,30.27953]
[1776895131861,36.77,78714.11,0.47,-0.53352,0.00014,30.27786]
[1776895131960,36.77,78721.35,0.47,-0.53249,0.00014,30.28713]
[1776895134672,36.77,78729.73,0.47,-0.5313,0.00014,30.2976]
[1776895137692,36.77,78734.92,0.47,-0.53057,0.00014,30.30395]
[1776895142726,36.76,78740.74,0.47,-0.52974,0.00014,30.31094]
[1776895143733,36.76,78751.1,0.47,-0.52827,0.00014,30.32308]
[1776895145748,36.76,78752.98,0.47,-0.52801,0.00014,30.32523]
[1776895148768,36.76,78745.68,0.47,-0.52905,0.00014,30.31675]
[1776895153804,36.76,78736.86,0.47,-0.5303,0.00014,30.30623]
[1776895154811,36.75,78729.8,0.47,-0.53131,0.00014,30.2976]
[1776895159846,36.75,78735.55,0.47,-0.53049,0.00014,30.30463]
[1776895164881,36.75,78736.81,0.47,-0.53031,0.00014,30.30614]
[1776895172936,36.75,78737.18,0.47,-0.53027,0.00014,30.30346]
[1776895177972,36.75,78737.75,0.47,-0.53019,0.00014,30.30414]
[1776895184013,36.75,78738.04,0.47,-0.53015,0.00014,30.30448]
[1776895191063,36.74,78738.39,0.47,-0.5301,0.00014,30.30488]
[1776895196098,36.74,78738.75,0.47,-0.53006,0.00014,30.3053]
[1776895201185,36.74,78738.69,0.47,-0.53007,0.00014,30.30522]
[1776895201219,36.74,78719.73,0.47,-0.53276,0.00014,30.28174]
[1776895203148,36.74,78708.62,0.47,-0.53434,0.00014,30.26735]
[1776895204198,36.74,78709.18,0.47,-0.53426,0.00014,30.26809]
[1776895204750,36.74,78709.18,0.47,-0.53426,0.00014,30.26809]
[1776895205195,36.74,78714.95,0.47,-0.53344,0.00014,30.27561]
[1776895206202,36.74,78727.73,0.47,-0.53162,0.00014,30.29183]
[1776895207209,36.74,78733.13,0.47,-0.53086,0.00014,30.29849]
[1776895212244,36.74,78736.12,0.47,-0.53043,0.00014,30.30211]
[1776895217279,36.74,78739.8,0.47,-0.52991,0.00014,30.30653]
[1776895222313,36.73,78744.14,0.47,-0.5293,0.00014,30.31168]
[1776895223910,36.73,78744.14,0.47,-0.5293,0.00014,30.31168]
[1776895225335,36.73,78755.36,0.47,-0.5277,0.00014,30.32468]
[1776895226341,36.73,78765.79,0.47,-0.52622,0.00014,30.33633]
[1776895228041,36.73,78765.79,0.47,-0.52622,0.00014,30.33633]
[1776895228866,36.73,78769.14,0.47,-0.52575,0.00014,30.33998]
[1776895231767,36.73,78770.02,0.47,-0.52562,0.00014,30.34092]
[1776895231888,36.73,78770.02,0.47,-0.52562,0.00014,30.34092]
[1776895233393,36.73,78779.6,0.47,-0.52427,0.00014,30.348]
[1776895235406,36.72,78785.78,0.47,-0.52339,0.00014,30.35438]
[1776895240441,36.73,78788.65,0.47,-0.52298,0.00014,30.3573]
[1776895243209,36.73,78789.43,0.47,-0.52287,0.00014,30.35809]
[1776895243241,36.73,78789.43,0.47,-0.52287,0.00014,30.35809]
[1776895243869,36.73,78790.87,0.47,-0.52266,0.00014,30.35955]
[1776895246483,36.73,78780.15,0.47,-0.52418,0.00014,30.3486]
[1776895251518,36.74,78777.7,0.47,-0.52453,0.00014,30.34605]
[1776895253405,36.74,78777.13,0.47,-0.52461,0.00014,30.34545]
[1776895257965,36.74,78790.16,0.47,-0.52276,0.00014,30.35886]
[1776895263603,36.74,78780.61,0.47,-0.52411,0.00014,30.34911]
[1776895267377,36.74,78777.34,0.47,-0.52458,0.00014,30.34568]
[1776895267526,36.74,78777.34,0.47,-0.52458,0.00014,30.34568]
[1776895268036,36.74,78767.54,0.47,-0.52597,0.00014,30.33517]
[1776895269645,36.73,78761.63,0.47,-0.52681,0.00014,30.32864]
[1776895272668,36.73,78758.93,0.47,-0.5272,0.00014,30.32561]
[1776895278105,36.73,78755.71,0.47,-0.52766,0.00014,30.32194]
[1776895288175,36.72,78754.31,0.47,-0.52787,0.00014,30.32029]
[1776895288958,36.72,78754.31,0.47,-0.52787,0.00014,30.32029]
[1776895294821,36.71,78753.26,0.47,-0.52803,0.00014,30.31596]
[1776895298246,36.71,78759.68,0.47,-0.52712,0.00014,30.32323]
[1776895303683,36.71,78764.17,0.47,-0.52648,0.00014,30.32823]
[1776895303930,36.71,78764.17,0.47,-0.52648,0.00014,30.32823]
[1776895304002,36.71,78764.17,0.47,-0.52648,0.00014,30.32823]
[1776895309924,36.71,78765.92,0.47,-0.52624,0.00014,30.33013]
[1776895312878,36.71,78766.38,0.47,-0.52617,0.00014,30.33063]
[1776895313001,36.71,78766.38,0.47,-0.52617,0.00014,30.33063]
[1776895317083,36.7,78771.06,0.47,-0.52551,0.00014,30.33571]
[1776895323019,36.7,78769.59,0.47,-0.52572,0.00014,30.3341]
[1776895323531,36.7,78769.59,0.47,-0.52572,0.00014,30.3341]
[1776895329063,36.7,78765.66,0.47,-0.52629,0.00014,30.32979]
[1776895331264,36.7,78765.15,0.47,-0.52636,0.00014,30.32922]
[1776895334900,36.69,78763.35,0.47,-0.52662,0.00014,30.32722]
[1776895337118,36.69,78746.38,0.47,-0.52904,0.00014,30.30783]
[1776895338126,36.69,78741.62,0.47,-0.52972,0.00014,30.30219]
[1776895338955,36.69,78741.62,0.47,-0.52972,0.00014,30.30219]
[1776895340174,36.69,78729.86,0.47,-0.53139,0.00014,30.28788]
[1776895342155,36.69,78725.21,0.47,-0.53205,0.00014,30.28209]
[1776895345679,36.69,78722.63,0.47,-0.53242,0.00014,30.27883]
[1776895347189,36.69,78730.14,0.47,-0.53135,0.00014,30.28823]
[1776895352224,36.69,78734.03,0.47,-0.5308,0.00014,30.28993]
[1776895356257,36.69,78727.6,0.47,-0.53171,0.00014,30.28199]
[1776895359273,36.69,78713.21,0.47,-0.53376,0.00014,30.26365]
[1776895360280,36.7,78713.3,0.47,-0.53375,0.00014,30.26378]
[1776895360709,36.7,78713.3,0.47,-0.53375,0.00014,30.26378]
[1776895360774,36.7,78713.3,0.47,-0.53375,0.00014,30.26378]
[1776895361287,36.7,78716.23,0.47,-0.53333,0.00014,30.26758]
[1776895363778,36.7,78716.76,0.47,-0.53325,0.00014,30.26826]
[1776895363816,36.7,78716.76,0.47,-0.53325,0.00014,30.26826]
[1776895371371,36.7,78710.03,0.47,-0.53421,0.00014,30.25953]
[1776895373371,36.7,78702.18,0.47,-0.53532,0.00014,30.2491]
[1776895374283,36.7,78702.18,0.47,-0.53532,0.00014,30.2491]
[1776895374291,36.7,78702.18,0.47,-0.53532,0.00014,30.2491]
[1776895374338,36.7,78702.18,0.47,-0.53532,0.00014,30.2491]
[1776895374363,36.7,78702.18,0.47,-0.53532,0.00014,30.2491]
[1776895374439,36.7,78701.62,0.47,-0.5354,0.00014,30.24835]
[1776895374836,36.7,78701.62,0.47,-0.5354,0.00014,30.24835]
[1776895374960,36.7,78701.62,0.47,-0.5354,0.00014,30.24835]
[1776895380420,36.7,78698.1,0.47,-0.5359,0.00014,30.24363]
[1776895381400,36.7,78698.1,0.47,-0.5359,0.00014,30.24363]
[1776895382579,36.71,78697.8,0.47,-0.53594,0.00014,30.24324]
[1776895384448,36.71,78685.8,0.47,-0.53764,0.00014,30.22666]
[1776895385530,36.71,78683.27,0.47,-0.538,0.00014,30.2231]
[1776895387469,36.71,78696.63,0.47,-0.5361,0.00014,30.24169]
[1776895388476,36.71,78703.15,0.47,-0.53517,0.00014,30.25052]
[1776895393524,36.72,78704.03,0.47,-0.53504,0.00014,30.25172]
[1776895396549,36.72,78691.33,0.47,-0.53684,0.00014,30.23446]
[1776895397558,36.72,78684.45,0.47,-0.53782,0.00014,30.22486]
[1776895398954,36.72,78694.15,0.47,-0.53644,0.00014,30.23838]
[1776895402117,36.72,78686.37,0.47,-0.53754,0.00014,30.2276]
[1776895404605,36.73,78692.95,0.47,-0.5366,0.00014,30.23678]
[1776895406618,36.73,78701.22,0.47,-0.53542,0.00014,30.24806]
[1776895411654,36.73,78693.48,0.47,-0.53652,0.00014,30.23446]
[1776895416689,36.74,78690.79,0.47,-0.5369,0.00014,30.23079]
[1776895419863,36.74,78693.42,0.47,-0.53652,0.00014,30.23444]
[1776895419871,36.74,78693.42,0.47,-0.53652,0.00014,30.23444]
[1776895419920,36.74,78693.42,0.47,-0.53652,0.00014,30.23444]
[1776895419975,36.74,78691.77,0.47,-0.53675,0.00014,30.23218]
[1776895426165,36.74,78690.78,0.47,-0.53689,0.00014,30.23086]
[1776895432800,36.75,78690.08,0.47,-0.53697,0.00014,30.22997]
[1776895435823,36.76,78681.9,0.47,-0.53813,0.00014,30.21852]
[1776895440858,36.76,78675.02,0.47,-0.5391,0.00014,30.20871]
[1776895443878,36.76,78686.67,0.47,-0.53745,0.00014,30.22531]
[1776895445130,36.76,78686.67,0.47,-0.53745,0.00014,30.22531]
[1776895445232,36.76,78689.61,0.47,-0.53703,0.00014,30.22942]
[1776895446177,36.76,78689.61,0.47,-0.53703,0.00014,30.22942]
[1776895446281,36.76,78703.94,0.47,-0.53499,0.00014,30.24893]
[1776895447411,36.76,78703.94,0.47,-0.53499,0.00014,30.24893]
[1776895447512,36.77,78713.83,0.47,-0.53358,0.00014,30.26195]
[1776895449309,36.77,78704.67,0.47,-0.53488,0.00014,30.24993]
[1776895453920,36.77,78706.72,0.47,-0.53459,0.00014,30.25266]
[1776895455242,36.77,78707.06,0.47,-0.53454,0.00014,30.25312]
[1776895455969,36.77,78718.9,0.47,-0.53286,0.00014,30.2685]
[1776895457651,36.77,78718.9,0.47,-0.53286,0.00014,30.26851]
[1776895458061,36.77,78718.9,0.47,-0.53286,0.00014,30.26851]
[1776895458086,36.77,78718.88,0.47,-0.53286,0.00014,30.26848]
[1776895462911,36.77,78720.72,0.47,-0.5326,0.00014,30.27083]
[1776895468052,36.77,78723.13,0.47,-0.53226,0.00014,30.27387]
[1776895472623,36.77,78723.24,0.47,-0.53224,0.00014,30.27401]
[1776895479519,36.77,78721.05,0.47,-0.53256,0.00014,30.26813]
[1776895482076,36.77,78721.05,0.47,-0.53256,0.00014,30.26813]
[1776895482237,36.77,78721.05,0.47,-0.53256,0.00014,30.26813]
[1776895486166,36.77,78723.43,0.47,-0.53222,0.00014,30.27113]
[1776895486196,36.77,78723.43,0.47,-0.53222,0.00014,30.27113]
[1776895486231,36.77,78731.22,0.47,-0.53111,0.00014,30.28082]
[1776895496249,36.77,78730.86,0.47,-0.53116,0.00014,30.28039]
[1776895498263,36.77,78723.4,0.47,-0.53222,0.00014,30.27111]
[1776895498775,36.77,78723.4,0.47,-0.53222,0.00014,30.27111]
[1776895500969,36.77,78721.06,0.47,-0.53256,0.00014,30.26815]
[1776895500980,36.77,78721.06,0.47,-0.53256,0.00014,30.26815]
[1776895502290,36.77,78729.87,0.47,-0.5313,0.00014,30.27917]
[1776895503298,36.77,78736.12,0.47,-0.53042,0.00014,30.28681]
[1776895508333,36.77,78736.47,0.47,-0.53037,0.00014,30.28724]
[1776895513368,36.77,78736.06,0.47,-0.53042,0.00014,30.28674]
[1776895516957,36.77,78739.24,0.47,-0.52997,0.00014,30.29059]
[1776895517065,36.77,78739.24,0.47,-0.52997,0.00014,30.29059]
[1776895517153,36.77,78739.24,0.47,-0.52997,0.00014,30.29059]
[1776895517400,36.77,78739.81,0.47,-0.52989,0.00014,30.29127]
[1776895518121,36.77,78739.81,0.47,-0.52989,0.00014,30.29127]
[1776895518403,36.78,78748.14,0.47,-0.5287,0.00014,30.30111]
[1776895523438,36.78,78752.03,0.47,-0.52815,0.00014,30.30562]
[1776895528483,36.78,78755.11,0.47,-0.52771,0.00014,30.30914]
[1776895529379,36.78,78754.22,0.47,-0.52783,0.00014,30.30813]
[1776895529921,36.78,78752.45,0.47,-0.52809,0.00014,30.30611]
[1776895529943,36.78,78752.45,0.47,-0.52809,0.00014,30.30611]
[1776895531496,36.78,78738.22,0.47,-0.53011,0.00014,30.28629]
[1776895532503,36.78,78731.12,0.47,-0.53112,0.00014,30.27766]
[1776895535524,36.78,78740.31,0.47,-0.52982,0.00014,30.28879]
[1776895537538,36.78,78746.27,0.47,-0.52897,0.00014,30.29584]
[1776895539514,36.78,78745.91,0.47,-0.52902,0.00014,30.29541]
[1776895540541,36.78,78740.36,0.47,-0.52981,0.00014,30.28885]
[1776895540992,36.78,78740.36,0.47,-0.52981,0.00014,30.28885]
[1776895541567,36.78,78733.04,0.47,-0.53085,0.00014,30.28001]
[1776895542573,36.78,78718.37,0.47,-0.53293,0.00014,30.26167]
[1776895543581,36.78,78709.87,0.47,-0.53414,0.00014,30.25067]
[1776895547608,36.78,78716.19,0.47,-0.53324,0.00014,30.25889]
[1776895552643,36.78,78715.89,0.47,-0.53328,0.00014,30.25851]
[1776895553649,36.78,78710.11,0.47,-0.5341,0.00014,30.251]
[1776895558684,36.78,78709.88,0.47,-0.53413,0.00014,30.25072]
[1776895563437,36.78,78718.35,0.47,-0.53293,0.00014,30.26169]
[1776895564077,36.78,78724.17,0.47,-0.5321,0.00014,30.26906]
[1776895564869,36.78,78724.17,0.47,-0.5321,0.00014,30.26906]
[1776895565059,36.78,78736.69,0.47,-0.53032,0.00014,30.28448]
[1776895566263,36.78,78736.69,0.47,-0.53032,0.00014,30.28448]
[1776895566274,36.78,78744.55,0.47,-0.52921,0.00014,30.29385]
[1776895567750,36.78,78752.5,0.47,-0.52808,0.00014,30.30309]
[1776895569145,36.78,78752.5,0.47,-0.52808,0.00014,30.30309]
[1776895569245,36.79,78758.5,0.47,-0.52722,0.00014,30.30991]
[1776895569806,36.79,78758.5,0.47,-0.52722,0.00014,30.30991]
[1776895574225,36.79,78762.46,0.47,-0.52666,0.00014,30.31436]
[1776895574314,36.79,78752.13,0.47,-0.52812,0.00014,30.3027]
[1776895580225,36.79,78749.04,0.47,-0.52856,0.00014,30.29915]
[1776895585874,36.8,78747.92,0.47,-0.52872,0.00014,30.29787]
[1776895590910,36.8,78749.96,0.47,-0.52842,0.00014,30.30024]
[1776895593931,36.8,78760.01,0.47,-0.527,0.00014,30.30857]
[1776895598965,36.8,78762.39,0.47,-0.52665,0.00014,30.31126]
[1776895604608,36.81,78764.04,0.47,-0.52641,0.00014,30.3131]
[1776895614072,36.82,78764.54,0.47,-0.52634,0.00014,30.31369]
[1776895619417,36.82,78762.68,0.47,-0.5266,0.00014,30.31164]
[1776895625149,36.82,78761.03,0.47,-0.52683,0.00014,30.30982]
[1776895630576,36.82,78755.84,0.47,-0.52757,0.00014,30.30398]
[1776895634212,36.82,78761.66,0.47,-0.52674,0.00014,30.31053]
[1776895636205,36.82,78761.42,0.47,-0.52677,0.00014,30.31027]
[1776895636284,36.82,78761.42,0.47,-0.52677,0.00014,30.31027]
[1776895636335,36.82,78754.02,0.47,-0.52783,0.00014,30.30194]
[1776895638242,36.82,78747.03,0.47,-0.52882,0.00014,30.29388]
[1776895640646,36.82,78742.03,0.47,-0.52953,0.00014,30.28799]
[1776895642429,36.82,78742.03,0.47,-0.52953,0.00014,30.28799]
[1776895642518,36.82,78735.26,0.47,-0.53049,0.00014,30.27987]
[1776895647155,36.82,78736.34,0.47,-0.53034,0.00014,30.28117]
[1776895648315,36.82,78748.57,0.47,-0.5286,0.00014,30.29565]
[1776895649321,36.82,78759.57,0.47,-0.52704,0.00014,30.3082]
[1776895650716,36.82,78762.46,0.47,-0.52663,0.00014,30.31143]
[1776895656370,36.83,78761.2,0.47,-0.5268,0.00014,30.30695]
[1776895661405,36.83,78761.6,0.47,-0.52675,0.00014,30.3074]
[1776895664425,36.83,78754.68,0.47,-0.52773,0.00014,30.29962]
[1776895667890,36.83,78750.22,0.47,-0.52836,0.00014,30.29451]
[1776895667927,36.83,78750.22,0.47,-0.52836,0.00014,30.29451]
[1776895667983,36.83,78750.22,0.47,-0.52836,0.00014,30.29451]
[1776895670916,36.82,78747.16,0.47,-0.5288,0.00014,30.29095]
[1776895675310,36.82,78745.9,0.47,-0.52898,0.00014,30.28946]
[1776895680926,36.82,78743.09,0.47,-0.52938,0.00014,30.28614]
[1776895686580,36.82,78745.67,0.47,-0.52901,0.00014,30.28919]
[1776895691616,36.82,78743.66,0.47,-0.5293,0.00014,30.28684]
[1776895696692,36.82,78740.09,0.47,-0.52981,0.00014,30.28259]
[1776895702695,36.82,78753.79,0.47,-0.52786,0.00014,30.29859]
[1776895703069,36.82,78753.79,0.47,-0.52786,0.00014,30.29859]
[1776895704709,36.83,78766.76,0.47,-0.52602,0.00014,30.31306]
[1776895709744,36.83,78767.23,0.47,-0.52594,0.00014,30.3136]
[1776895710901,36.83,78766.68,0.47,-0.52602,0.00014,30.31301]
[1776895712765,36.83,78773.77,0.47,-0.52502,0.00014,30.31755]
[1776895717806,36.84,78770.86,0.47,-0.52542,0.00014,30.31446]
[1776895721827,36.84,78777.81,0.47,-0.52443,0.00014,30.32185]
[1776895722836,36.84,78787.02,0.47,-0.52313,0.00014,30.33133]
[1776895724848,36.84,78792.8,0.47,-0.52231,0.00014,30.33712]
[1776895728477,36.84,78792.48,0.47,-0.52235,0.00014,30.33681]
[1776895728509,36.84,78792.48,0.47,-0.52235,0.00014,30.33681]
[1776895728539,36.84,78792.48,0.47,-0.52235,0.00014,30.33681]
[1776895728547,36.84,78792.48,0.47,-0.52235,0.00014,30.33681]
[1776895728597,36.84,78792.48,0.47,-0.52235,0.00014,30.33681]
[1776895728697,36.84,78791.59,0.47,-0.52248,0.00014,30.33593]
[1776895729034,36.84,78791.59,0.47,-0.52248,0.00014,30.33593]
[1776895733160,36.84,78791.59,0.47,-0.52247,0.00014,30.33593]
[1776895736184,36.85,78789.54,0.47,-0.52276,0.00014,30.33389]
[1776895741351,36.85,78791.34,0.47,-0.52251,0.00014,30.3357]
[1776895743464,36.85,78791.34,0.47,-0.52251,0.00014,30.3357]
[1776895749017,36.85,78790.92,0.47,-0.52256,0.00014,30.3353]
[1776895750521,36.85,78790.92,0.47,-0.52256,0.00014,30.3353]
[1776895750529,36.85,78784.66,0.47,-0.52345,0.00014,30.32899]
[1776895751419,36.85,78778.35,0.47,-0.52434,0.00014,30.32247]
[1776895757073,36.86,78775.51,0.47,-0.52474,0.00014,30.31952]
[1776895761490,36.86,78788.58,0.47,-0.52288,0.00014,30.333]
[1776895767143,36.87,78793.26,0.47,-0.52222,0.00014,30.33768]
[1776895771561,36.87,78785.15,0.47,-0.52337,0.00014,30.32645]
[1776895777214,36.87,78783.98,0.47,-0.52353,0.00014,30.32528]
[1776895782249,36.88,78786.79,0.47,-0.52313,0.00014,30.32815]
[1776895787283,36.88,78787.15,0.47,-0.52307,0.00014,30.32853]
[1776895790145,36.88,78787.15,0.47,-0.52307,0.00014,30.32853]
[1776895790179,36.88,78787.15,0.47,-0.52307,0.00014,30.32853]
[1776895799315,36.88,78791.88,0.47,-0.5224,0.00014,30.33329]
[1776895801460,36.89,78794.24,0.47,-0.52206,0.00014,30.33562]
[1776895801613,36.89,78794.24,0.47,-0.52206,0.00014,30.33562]
[1776895801675,36.89,78794.24,0.47,-0.52206,0.00014,30.33562]
[1776895801777,36.89,78794.85,0.47,-0.52197,0.00014,30.33622]
[1776895803205,36.89,78794.85,0.47,-0.52197,0.00014,30.33622]
[1776895803610,36.89,78794.85,0.47,-0.52197,0.00014,30.33622]
[1776895803700,36.89,78783.0,0.47,-0.52365,0.00014,30.32434]
[1776895805646,36.89,78769.57,0.47,-0.52556,0.00014,30.31023]
[1776895806419,36.89,78769.57,0.47,-0.52556,0.00014,30.31023]
[1776895808433,36.89,78763.7,0.47,-0.52639,0.00014,30.30386]
[1776895811850,36.89,78774.39,0.47,-0.52487,0.00014,30.31541]
[1776895814477,36.9,78765.04,0.47,-0.52619,0.00014,30.30536]
[1776895815484,36.9,78763.08,0.47,-0.52647,0.00014,30.30321]
[1776895819512,36.9,78770.95,0.47,-0.52535,0.00014,30.31178]
[1776895824547,36.91,78776.72,0.47,-0.52452,0.00014,30.31792]
[1776895829584,36.91,78781.05,0.47,-0.52391,0.00014,30.32244]
[1776895834617,36.91,78776.86,0.47,-0.5245,0.00014,30.31499]
[1776895839652,36.92,78770.11,0.47,-0.52545,0.00014,30.30785]
[1776895844687,36.92,78770.32,0.47,-0.52542,0.00014,30.3081]
[1776895849728,36.93,78770.94,0.47,-0.52533,0.00014,30.30879]
[1776895854757,36.93,78769.49,0.47,-0.52553,0.00014,30.30726]
[1776895860799,36.94,78770.66,0.47,-0.52535,0.00014,30.30855]
[1776895863821,36.94,78780.72,0.47,-0.52393,0.00014,30.31913]
[1776895864709,36.94,78780.72,0.47,-0.52393,0.00014,30.31913]
[1776895869866,36.94,78780.85,0.47,-0.5239,0.00014,30.31929]
[1776895874898,36.95,78782.04,0.47,-0.52373,0.00014,30.32053]
[1776895882999,36.95,78781.8,0.47,-0.52376,0.00014,30.32031]
[1776895891389,36.96,78780.37,0.47,-0.52396,0.00014,30.31885]
[1776895892410,36.96,78755.31,0.47,-0.52751,0.00014,30.2887]
[1776895893028,36.96,78750.94,0.47,-0.52812,0.00014,30.28374]
[1776895898061,36.97,78749.31,0.47,-0.52834,0.00014,30.28192]
[1776895903095,36.98,78751.04,0.47,-0.52809,0.00014,30.28395]
[1776895906117,36.98,78765.39,0.47,-0.52606,0.00014,30.29997]
[1776895911151,36.98,78763.85,0.47,-0.52627,0.00014,30.29831]
[1776895919207,36.99,78765.65,0.47,-0.52601,0.00014,30.30031]
[1776895924242,36.99,78765.24,0.47,-0.52606,0.00014,30.2999]
[1776895929279,37.0,78764.04,0.47,-0.52623,0.00014,30.29861]
[1776895934316,37.0,78771.19,0.47,-0.52521,0.00014,30.30635]
[1776895935321,37.0,78778.83,0.47,-0.52413,0.00014,30.31438]
[1776895937728,37.0,78782.74,0.47,-0.52358,0.00014,30.31841]
[1776895939896,37.01,78785.13,0.47,-0.52324,0.00014,30.32084]
[1776895939921,37.01,78785.13,0.47,-0.52324,0.00014,30.32084]
[1776895940030,37.01,78785.13,0.47,-0.52324,0.00014,30.32084]
[1776895939966,37.01,78797.05,0.47,-0.52155,0.00014,30.33264]
[1776895940384,37.01,78797.05,0.47,-0.52155,0.00014,30.33264]
[1776895941459,37.01,78798.5,0.47,-0.52135,0.00014,30.33403]
[1776895947407,37.01,78798.92,0.47,-0.52129,0.00014,30.33444]
[1776895950591,37.01,78794.01,0.47,-0.52198,0.00014,30.32968]
[1776895953294,37.01,78790.96,0.47,-0.52242,0.00014,30.32358]
[1776895958482,37.01,78790.06,0.47,-0.52254,0.00014,30.32269]
[1776895963517,37.01,78789.93,0.47,-0.52256,0.00014,30.32257]
[1776895969559,37.01,78788.35,0.47,-0.52278,0.00014,30.32101]
[1776895974593,37.02,78786.9,0.47,-0.52298,0.00014,30.31957]
[1776895979629,37.02,78786.73,0.47,-0.523,0.00014,30.3194]
[1776895980688,37.02,78786.73,0.47,-0.523,0.00014,30.3194]
[1776895980791,37.02,78798.23,0.47,-0.52138,0.00014,30.33072]
[1776895983045,37.02,78803.94,0.47,-0.52057,0.00014,30.33615]
[1776895983174,37.02,78803.94,0.47,-0.52057,0.00014,30.33615]
[1776895984223,37.02,78802.16,0.47,-0.52082,0.00014,30.33447]
[1776895990350,37.02,78799.26,0.47,-0.52123,0.00014,30.33171]
[1776895992534,37.02,78798.25,0.47,-0.52137,0.00014,30.33074]
[1776895994738,37.02,78789.12,0.47,-0.52266,0.00014,30.32181]
[1776895999493,37.02,78788.27,0.47,-0.52278,0.00014,30.32096]
[1776896000509,37.02,78788.03,0.47,-0.52282,0.00014,30.32073]
[1776896000694,37.02,78788.03,0.47,-0.52282,0.00014,30.32073]
[1776896000829,37.02,78788.03,0.47,-0.52282,0.00014,30.32073]
[1776896001034,37.02,78788.03,0.47,-0.52282,0.00014,30.32073]
[1776896001044,37.02,78788.03,0.47,-0.52282,0.00014,30.32073]
[1776896001124,37.02,78790.43,0.47,-0.52248,0.00014,30.32312]
[1776896001259,37.02,78790.43,0.47,-0.52248,0.00014,30.32312]
[1776896001469,37.02,78790.43,0.47,-0.52248,0.00014,30.32312]
[1776896001553,37.02,78790.43,0.47,-0.52248,0.00014,30.32312]
[1776896006820,37.02,78788.51,0.47,-0.52275,0.00014,30.32122]
[1776896009685,37.02,78788.89,0.47,-0.52269,0.00014,30.3216]
[1776896009799,37.02,78788.89,0.47,-0.52269,0.00014,30.3216]
[1776896010727,37.02,78788.47,0.47,-0.52275,0.00014,30.32118]
[1776896014880,37.03,78777.87,0.47,-0.52425,0.00014,30.30728]
[1776896019915,37.03,78777.7,0.47,-0.52427,0.00014,30.30712]
[1776896024970,37.03,78777.67,0.47,-0.52427,0.00014,30.3071]
[1776896030991,37.04,78779.09,0.47,-0.52407,0.00014,30.30859]
[1776896037051,37.04,78778.99,0.47,-0.52408,0.00014,30.3085]
[1776896041071,37.04,78785.12,0.47,-0.52321,0.00014,30.31478]
[1776896046106,37.04,78786.05,0.47,-0.52308,0.00014,30.31572]
[1776896048465,37.04,78785.76,0.47,-0.52312,0.00014,30.31543]
[1776896053451,37.04,78784.03,0.47,-0.52336,0.00014,30.31369]
[1776896060204,37.05,78782.17,0.47,-0.52362,0.00014,30.31181]
[1776896065239,37.05,78783.06,0.47,-0.5235,0.00014,30.31272]
[1776896068670,37.05,78783.06,0.47,-0.52349,0.00014,30.31273]
[1776896070704,37.05,78782.92,0.47,-0.52351,0.00014,30.31259]
[1776896071714,37.05,78782.67,0.47,-0.52355,0.00014,30.31234]
[1776896072725,37.05,78782.67,0.47,-0.52355,0.00014,30.30923]
[1776896078829,37.05,78782.57,0.47,-0.52357,0.00014,30.30913]
[1776896083914,37.05,78782.79,0.47,-0.52353,0.00014,30.30937]
[1776896084959,37.06,78782.91,0.47,-0.52351,0.00014,30.3095]
[1776896087999,37.06,78782.88,0.47,-0.52352,0.00014,30.30947]
[1776896090278,37.06,78782.7,0.47,-0.52354,0.00014,30.30929]
[1776896091422,37.06,78774.93,0.47,-0.52464,0.00014,30.30126]
[1776896093820,37.06,78768.17,0.47,-0.52559,0.00014,30.2941]
[1776896098472,37.06,78750.45,0.47,-0.52809,0.00014,30.2745]
[1776896099479,37.07,78741.94,0.47,-0.52929,0.00014,30.26466]
[1776896100738,37.07,78741.94,0.47,-0.52929,0.00014,30.26466]
[1776896100751,37.07,78741.94,0.47,-0.52929,0.00014,30.26466]
[1776896100808,37.07,78741.94,0.47,-0.52929,0.00014,30.26466]
[1776896100901,37.07,78741.94,0.47,-0.52929,0.00014,30.26466]
[1776896100968,37.07,78741.43,0.47,-0.52936,0.00014,30.26407]
[1776896106528,37.08,78744.42,0.47,-0.52892,0.00014,30.26762]
[1776896109313,37.08,78745.54,0.47,-0.52876,0.00014,30.26894]
[1776896114584,37.09,78749.51,0.47,-0.52819,0.00014,30.27357]
[1776896119619,37.1,78751.66,0.47,-0.52788,0.00014,30.27606]
[1776896124654,37.1,78753.33,0.47,-0.52764,0.00014,30.27799]
[1776896129749,37.11,78753.02,0.47,-0.52767,0.00014,30.27767]
[1776896134770,37.11,78751.24,0.47,-0.52792,0.00014,30.27258]
[1776896140399,37.12,78751.71,0.47,-0.52785,0.00014,30.27316]
[1776896140471,37.12,78751.71,0.47,-0.52785,0.00014,30.27316]
[1776896140504,37.12,78751.71,0.47,-0.52785,0.00014,30.27316]
[1776896140579,37.12,78751.71,0.47,-0.52785,0.00014,30.27316]
[1776896140787,37.12,78751.02,0.47,-0.52795,0.00014,30.27238]
[1776896141774,37.12,78742.57,0.47,-0.52914,0.00014,30.26265]
[1776896142780,37.12,78735.14,0.47,-0.53018,0.00014,30.25387]
[1776896146809,37.12,78734.94,0.47,-0.53021,0.00014,30.25362]
[1776896151844,37.12,78734.6,0.47,-0.53026,0.00014,30.25321]
[1776896158214,37.12,78733.67,0.47,-0.5304,0.00014,30.25208]
[1776896162921,37.11,78720.39,0.47,-0.53227,0.00014,30.23577]
[1776896163929,37.11,78718.97,0.47,-0.53247,0.00014,30.23398]
[1776896168963,37.11,78719.18,0.47,-0.53244,0.00014,30.23424]
[1776896173289,37.11,78716.81,0.47,-0.53278,0.00014,30.23125]
[1776896173316,37.11,78716.54,0.47,-0.53281,0.00014,30.23091]
[1776896173545,37.11,78716.54,0.47,-0.53281,0.00014,30.23091]
[1776896173997,37.11,78716.72,0.47,-0.53279,0.00014,30.23114]
[1776896180040,37.11,78717.92,0.47,-0.53262,0.00014,30.23265]
[1776896185078,37.11,78718.81,0.47,-0.53249,0.00014,30.23377]
[1776896190111,37.11,78719.8,0.47,-0.53235,0.00014,30.23502]
[1776896195136,37.11,78720.15,0.47,-0.53231,0.00014,30.23234]
[1776896205216,37.11,78720.57,0.47,-0.53225,0.00014,30.23287]
[1776896215287,37.11,78722.26,0.47,-0.53201,0.00014,30.23499]
[1776896221329,37.11,78724.69,0.47,-0.53167,0.00014,30.238]
[1776896221512,37.11,78724.69,0.47,-0.53167,0.00014,30.238]
[1776896222098,37.11,78724.69,0.47,-0.53167,0.00014,30.238]
[1776896222263,37.11,78724.69,0.47,-0.53167,0.00014,30.238]
[1776896222367,37.11,78704.18,0.47,-0.53456,0.00014,30.21187]
[1776896223344,37.12,78703.42,0.47,-0.53466,0.00014,30.21088]
[1776896224351,37.12,78683.08,0.47,-0.53753,0.00014,30.18336]
[1776896225358,37.12,78674.56,0.47,-0.53872,0.00014,30.17139]
[1776896227106,37.12,78672.22,0.47,-0.53905,0.00014,30.16806]
[1776896227151,37.12,78672.22,0.47,-0.53905,0.00014,30.16806]
[1776896227179,37.12,78672.22,0.47,-0.53905,0.00014,30.16806]
[1776896227280,37.12,78671.97,0.47,-0.53908,0.00014,30.16771]
[1776896229500,37.12,78672.73,0.47,-0.53898,0.00014,30.16882]
[1776896229590,37.12,78681.63,0.47,-0.53772,0.00014,30.18141]
[1776896231400,37.13,78687.16,0.47,-0.53694,0.00014,30.18909]
[1776896232946,37.13,78687.16,0.47,-0.53694,0.00014,30.18909]
[1776896234422,37.13,78677.97,0.47,-0.53823,0.00014,30.17631]
[1776896239457,37.13,78676.6,0.47,-0.53842,0.00014,30.17443]
[1776896244881,37.14,78680.45,0.47,-0.53787,0.00014,30.1799]
[1776896251230,37.14,78680.69,0.47,-0.53783,0.00014,30.18027]
[1776896252578,37.14,78682.25,0.47,-0.53761,0.00014,30.17935]
[1776896252679,37.14,78691.29,0.47,-0.53634,0.00014,30.1918]
[1776896257833,37.15,78690.63,0.47,-0.53643,0.00014,30.19092]
[1776896258204,37.15,78694.29,0.47,-0.53591,0.00014,30.19588]
[1776896260392,37.15,78703.06,0.47,-0.53468,0.00014,30.20756]
[1776896260634,37.15,78703.06,0.47,-0.53468,0.00014,30.20756]
[1776896260654,37.15,78703.06,0.47,-0.53468,0.00014,30.20756]
[1776896261303,37.15,78710.12,0.47,-0.53369,0.00014,30.21675]
[1776896263188,37.15,78710.12,0.47,-0.53369,0.00014,30.21675]
[1776896263276,37.15,78710.12,0.47,-0.53369,0.00014,30.21675]
[1776896265207,37.15,78712.14,0.47,-0.5334,0.00014,30.21934]
[1776896270324,37.14,78716.95,0.47,-0.53273,0.00014,30.22545]
[1776896275097,37.14,78708.28,0.47,-0.53395,0.00014,30.21434]
[1776896280744,37.14,78709.03,0.47,-0.53384,0.00014,30.21531]
[1776896286787,37.14,78710.91,0.47,-0.53358,0.00014,30.21772]
[1776896291822,37.14,78702.48,0.47,-0.53477,0.00014,30.20674]
[1776896296857,37.14,78700.37,0.47,-0.53507,0.00014,30.20395]
[1776896301892,37.14,78695.52,0.47,-0.53575,0.00014,30.19749]
[1776896306929,37.14,78696.16,0.47,-0.53566,0.00014,30.19836]
[1776896311963,37.14,78697.33,0.47,-0.5355,0.00014,30.19682]
[1776896316998,37.14,78698.66,0.47,-0.53531,0.00014,30.1986]
[1776896322032,37.14,78700.43,0.47,-0.53506,0.00014,30.20095]
[1776896327069,37.14,78699.73,0.47,-0.53516,0.00014,30.20002]
[1776896332024,37.14,78695.67,0.47,-0.53573,0.00014,30.1946]
[1776896332075,37.14,78695.67,0.47,-0.53573,0.00014,30.1946]
[1776896332146,37.14,78695.67,0.47,-0.53573,0.00014,30.1946]
[1776896332343,37.14,78695.67,0.47,-0.53573,0.00014,30.1946]
[1776896332370,37.14,78675.41,0.47,-0.53858,0.00014,30.16663]
[1776896334343,37.15,78675.41,0.47,-0.53858,0.00014,30.16664]
[1776896334405,37.15,78675.41,0.47,-0.53858,0.00014,30.16664]
[1776896334444,37.15,78661.29,0.47,-0.54056,0.00014,30.14624]
[1776896335133,37.15,78661.29,0.47,-0.54056,0.00014,30.14625]
[1776896339160,37.15,78668.06,0.47,-0.5396,0.00014,30.15618]
[1776896342557,37.15,78667.97,0.47,-0.53961,0.00014,30.15608]
[1776896344195,37.16,78657.77,0.47,-0.54104,0.00014,30.14116]
[1776896345201,37.15,78649.24,0.47,-0.54224,0.00014,30.12835]
[1776896347016,37.15,78646.59,0.47,-0.54262,0.00014,30.12431]
[1776896347925,37.15,78646.29,0.47,-0.54266,0.00014,30.12384]
[1776896348223,37.15,78641.43,0.47,-0.54335,0.00014,30.11637]
[1776896351246,37.15,78636.57,0.47,-0.54403,0.00014,30.10878]
[1776896353842,37.15,78635.55,0.47,-0.54418,0.00014,30.10717]
[1776896354268,37.15,78629.43,0.47,-0.54504,0.00014,30.0975]
[1776896355273,37.15,78612.76,0.47,-0.54738,0.00014,30.07046]
[1776896355666,37.15,78604.89,0.47,-0.54849,0.00014,30.05735]
[1776896361055,37.15,78603.35,0.47,-0.5487,0.00014,30.05477]
[1776896361419,37.15,78603.91,0.47,-0.54862,0.00014,30.05572]
[1776896363953,37.15,78604.06,0.47,-0.5486,0.00014,30.05597]
[1776896363968,37.15,78604.06,0.47,-0.5486,0.00014,30.05597]
[1776896364064,37.15,78604.06,0.47,-0.5486,0.00014,30.05597]
[1776896367978,37.15,78603.32,0.47,-0.5487,0.00014,30.05474]
[1776896368007,37.15,78603.32,0.47,-0.5487,0.00014,30.05474]
[1776896371385,37.15,78613.39,0.47,-0.5473,0.00014,30.06843]
[1776896373397,37.15,78616.25,0.47,-0.54689,0.00014,30.07313]
[1776896379441,37.15,78617.83,0.47,-0.54667,0.00014,30.07576]
[1776896384475,37.16,78617.78,0.47,-0.54667,0.00014,30.07572]
[1776896389511,37.16,78613.38,0.47,-0.54728,0.00014,30.06853]
[1776896394547,37.16,78611.84,0.47,-0.5475,0.00014,30.06601]
[1776896399582,37.16,78612.53,0.47,-0.5474,0.00014,30.06718]
[1776896404617,37.16,78607.66,0.47,-0.54808,0.00014,30.05911]
[1776896406016,37.16,78598.54,0.47,-0.54936,0.00014,30.04373]
[1776896411665,37.16,78599.26,0.47,-0.54926,0.00014,30.04498]
[1776896417708,37.17,78599.31,0.47,-0.54925,0.00014,30.04509]
[1776896422742,37.17,78598.92,0.47,-0.5493,0.00014,30.04445]
[1776896429791,37.17,78599.72,0.47,-0.54918,0.00014,30.04583]
[1776896436226,37.17,78601.74,0.47,-0.5489,0.00014,30.04615]
[1776896440455,37.17,78601.72,0.47,-0.5489,0.00014,30.04613]
[1776896441579,37.17,78598.16,0.47,-0.5494,0.00014,30.04009]
[1776896441583,37.17,78594.83,0.47,-0.54987,0.00014,30.0344]
[1776896446912,37.17,78593.58,0.47,-0.55004,0.00014,30.03229]
[1776896452152,37.18,78595.18,0.47,-0.54981,0.00014,30.03507]
[1776896452316,37.18,78595.18,0.47,-0.54981,0.00014,30.03507]
[1776896452412,37.18,78595.18,0.47,-0.54981,0.00014,30.03507]
[1776896452464,37.18,78596.23,0.47,-0.54967,0.00014,30.03688]
[1776896454316,37.18,78589.02,0.47,-0.55068,0.00014,30.02446]
[1776896454737,37.18,78589.02,0.47,-0.55068,0.00014,30.02446]
[1776896456139,37.18,78570.57,0.47,-0.55326,0.00014,29.99177]
[1776896456991,37.18,78570.57,0.47,-0.55326,0.00014,29.99178]
[1776896458619,37.18,78574.55,0.47,-0.5527,0.00014,29.99895]
[1776896464041,37.18,78577.88,0.47,-0.55224,0.00014,30.00485]
[1776896467517,37.18,78577.74,0.47,-0.55226,0.00014,30.00459]
[1776896473102,37.17,78578.2,0.47,-0.5522,0.00014,30.00535]
[1776896478138,37.17,78578.48,0.47,-0.55217,0.00014,30.00581]
[1776896483173,37.17,78579.46,0.47,-0.55203,0.00014,30.00752]
[1776896489218,37.17,78578.13,0.47,-0.55222,0.00014,30.00511]
[1776896494231,37.16,78576.47,0.47,-0.55247,0.00014,29.99899]
[1776896494368,37.16,78585.65,0.47,-0.55118,0.00014,30.01522]
[1776896496053,37.16,78586.19,0.47,-0.55111,0.00014,30.01615]
[1776896496651,37.16,78605.12,0.47,-0.54845,0.00014,30.04862]
[1776896498278,37.16,78608.17,0.47,-0.54802,0.00014,30.05373]
[1776896500292,37.16,78619.86,0.47,-0.54637,0.00014,30.07298]
[1776896501299,37.17,78619.62,0.47,-0.54641,0.00014,30.0726]
[1776896504092,37.17,78623.28,0.47,-0.54589,0.00014,30.07854]
[1776896504320,37.17,78622.87,0.47,-0.54595,0.00014,30.07789]
[1776896509356,37.17,78617.59,0.47,-0.54669,0.00014,30.06936]
[1776896514405,37.17,78614.98,0.47,-0.54705,0.00014,30.06511]
[1776896516404,37.17,78604.71,0.47,-0.54849,0.00014,30.04806]
[1776896518715,37.17,78607.55,0.47,-0.54809,0.00014,30.05282]
[1776896518783,37.17,78607.55,0.47,-0.54809,0.00014,30.05282]
[1776896526474,37.17,78601.58,0.47,-0.54893,0.00014,30.04279]
[1776896526931,37.17,78601.58,0.47,-0.54893,0.00014,30.04279]
[1776896527481,37.17,78597.86,0.47,-0.54945,0.00014,30.03648]
[1776896531207,37.17,78593.91,0.47,-0.55,0.00014,30.02973]
[1776896531271,37.17,78593.91,0.47,-0.55,0.00014,30.02973]
[1776896531511,37.18,78593.47,0.47,-0.55006,0.00014,30.02898]
[1776896533526,37.18,78586.37,0.47,-0.55106,0.00014,30.01668]
[1776896534530,37.18,78575.34,0.47,-0.5526,0.00014,29.99718]
[1776896535543,37.18,78574.42,0.47,-0.55273,0.00014,29.99554]
[1776896537553,37.18,78582.94,0.47,-0.55154,0.00014,30.01069]
[1776896539565,37.18,78588.28,0.47,-0.55079,0.00014,30.02003]
[1776896543593,37.18,78593.83,0.47,-0.55001,0.00014,30.02965]
[1776896544835,37.18,78594.5,0.47,-0.54991,0.00014,30.03081]
[1776896545607,37.18,78603.91,0.47,-0.54859,0.00014,30.04681]
[1776896546614,37.18,78607.19,0.47,-0.54813,0.00014,30.05232]
[1776896551651,37.18,78609.89,0.47,-0.54776,0.00014,30.05369]
[1776896552314,37.18,78609.89,0.47,-0.54776,0.00014,30.05369]
[1776896552657,37.18,78611.26,0.47,-0.54756,0.00014,30.05597]
[1776896558699,37.18,78610.86,0.47,-0.54762,0.00014,30.05532]
[1776896564741,37.18,78609.67,0.47,-0.54779,0.00014,30.05335]
[1776896569775,37.18,78609.03,0.47,-0.54788,0.00014,30.05229]
[1776896574811,37.18,78608.75,0.47,-0.54791,0.00014,30.05183]
[1776896581860,37.18,78608.17,0.47,-0.54799,0.00014,30.05087]
[1776896587285,37.18,78607.76,0.47,-0.54805,0.00014,30.0502]
[1776896592937,37.18,78606.81,0.47,-0.54818,0.00014,30.04862]
[1776896597972,37.18,78608.2,0.47,-0.54799,0.00014,30.05095]
[1776896599910,37.18,78608.11,0.47,-0.548,0.00014,30.0508]
[1776896599992,37.18,78608.11,0.47,-0.548,0.00014,30.0508]
[1776896599998,37.18,78608.11,0.47,-0.548,0.00014,30.0508]
[1776896600067,37.18,78608.11,0.47,-0.548,0.00014,30.0508]
[1776896600137,37.18,78600.87,0.47,-0.54902,0.00014,30.03864]
[1776896601050,37.18,78593.42,0.47,-0.55006,0.00014,30.02592]
[1776896607426,37.19,78597.21,0.47,-0.54952,0.00014,30.03246]
[1776896611412,37.19,78602.26,0.47,-0.54881,0.00014,30.04105]
[1776896611775,37.19,78606.05,0.47,-0.54829,0.00014,30.0443]
[1776896617495,37.19,78609.28,0.47,-0.54783,0.00014,30.04969]
[1776896619496,37.19,78609.28,0.47,-0.54783,0.00014,30.04969]
[1776896619586,37.19,78609.28,0.47,-0.54783,0.00014,30.04969]
[1776896619589,37.19,78608.9,0.47,-0.54789,0.00014,30.04906]
[1776896621134,37.19,78599.79,0.47,-0.54917,0.00014,30.03375]
[1776896623148,37.19,78596.42,0.47,-0.54964,0.00014,30.02802]
[1776896628183,37.19,78597.17,0.47,-0.54953,0.00014,30.02933]
[1776896633219,37.19,78597.81,0.47,-0.54944,0.00014,30.03044]
[1776896638234,37.19,78598.13,0.47,-0.54939,0.00014,30.031]
[1776896643288,37.19,78599.3,0.47,-0.54923,0.00014,30.03301]
[1776896648327,37.19,78599.98,0.47,-0.54913,0.00014,30.03417]
[1776896654370,37.19,78600.37,0.47,-0.54907,0.00014,30.03483]
[1776896661418,37.2,78601.99,0.47,-0.54885,0.00014,30.03758]
[1776896665447,37.2,78614.71,0.47,-0.54706,0.00014,30.05878]
[1776896668511,37.2,78616.6,0.47,-0.54679,0.00014,30.06189]
[1776896668571,37.2,78616.43,0.47,-0.54681,0.00014,30.06162]
[1776896675517,37.2,78614.76,0.47,-0.54705,0.00014,30.05582]
[1776896680551,37.2,78614.77,0.47,-0.54704,0.00014,30.05587]
[1776896686595,37.21,78616.11,0.47,-0.54685,0.00014,30.0581]
[1776896689616,37.21,78607.07,0.47,-0.54812,0.00014,30.04318]
[1776896695658,37.21,78603.11,0.47,-0.54867,0.00014,30.03655]
[1776896700693,37.21,78603.86,0.47,-0.54857,0.00014,30.03781]
[1776896704722,37.21,78598.16,0.47,-0.54937,0.00014,30.02818]
[1776896708122,37.21,78597.7,0.47,-0.54943,0.00014,30.02741]
[1776896708749,37.21,78598.76,0.47,-0.54928,0.00014,30.02922]
[1776896709756,37.21,78589.23,0.47,-0.55062,0.00014,30.01286]
[1776896710712,37.21,78589.23,0.47,-0.55062,0.00014,30.01286]
[1776896710793,37.21,78588.82,0.47,-0.55067,0.00014,30.01216]
[1776896715804,37.21,78589.47,0.47,-0.55058,0.00014,30.01334]
[1776896717685,37.21,78589.47,0.47,-0.55058,0.00014,30.01335]
[1776896717732,37.21,78589.47,0.47,-0.55058,0.00014,30.01335]
[1776896717823,37.22,78589.07,0.47,-0.55063,0.00014,30.01266]
[1776896725873,37.22,78590.03,0.47,-0.55049,0.00014,30.01439]
[1776896730908,37.22,78593.92,0.47,-0.54994,0.00014,30.02113]
[1776896735942,37.22,78593.16,0.47,-0.55005,0.00014,30.01672]
[1776896738109,37.22,78593.16,0.47,-0.55005,0.00014,30.01672]
[1776896744007,37.22,78594.01,0.47,-0.54993,0.00014,30.01821]
[1776896750042,37.23,78594.03,0.47,-0.54992,0.00014,30.01826]
[1776896755078,37.23,78593.21,0.47,-0.55004,0.00014,30.01686]
[1776896762126,37.23,78592.57,0.47,-0.55013,0.00014,30.01578]
[1776896768564,37.23,78593.25,0.47,-0.55003,0.00014,30.01695]
[1776896774210,37.23,78593.59,0.47,-0.54998,0.00014,30.01754]
[1776896778637,37.23,78587.5,0.47,-0.55084,0.00014,30.00702]
[1776896784280,37.23,78584.09,0.47,-0.55131,0.00014,30.00109]
[1776896787643,37.23,78581.41,0.47,-0.55169,0.00014,29.99638]
[1776896794350,37.23,78576.58,0.47,-0.55238,0.00014,29.98463]
[1776896798781,37.22,78566.51,0.47,-0.55379,0.00014,29.96649]
[1776896800391,37.23,78566.51,0.47,-0.55379,0.00014,29.9665]
[1776896805432,37.23,78567.31,0.47,-0.55368,0.00014,29.96796]
[1776896810462,37.23,78565.59,0.47,-0.55392,0.00014,29.96483]
[1776896816504,37.23,78567.37,0.47,-0.55366,0.00014,29.96809]
[1776896820532,37.23,78560.91,0.47,-0.55457,0.00014,29.95633]
[1776896822546,37.23,78555.45,0.47,-0.55533,0.00014,29.94624]
[1776896825774,37.23,78555.26,0.47,-0.55536,0.00014,29.94589]
[1776896826027,37.23,78553.06,0.47,-0.55566,0.00014,29.94179]
[1776896828993,37.23,78547.31,0.47,-0.55647,0.00014,29.93102]
[1776896829154,37.23,78547.31,0.47,-0.55647,0.00014,29.93102]
[1776896829595,37.23,78547.31,0.47,-0.55647,0.00014,29.93102]
[1776896831111,37.23,78544.54,0.47,-0.55685,0.00014,29.92579]
[1776896833627,37.23,78536.68,0.47,-0.55795,0.00014,29.91078]
[1776896837198,37.23,78534.56,0.47,-0.55825,0.00014,29.9067]
[1776896837217,37.23,78534.56,0.47,-0.55825,0.00014,29.9067]
[1776896839670,37.23,78527.16,0.47,-0.55928,0.00014,29.89228]
[1776896841945,37.23,78523.96,0.47,-0.55973,0.00014,29.88599]
[1776896842013,37.23,78523.96,0.47,-0.55973,0.00014,29.88599]
[1776896848734,37.23,78523.11,0.47,-0.55986,0.00014,29.88424]
[1776896853770,37.23,78524.58,0.47,-0.55966,0.00014,29.88397]
[1776896859812,37.23,78526.09,0.47,-0.55945,0.00014,29.88693]
[1776896864848,37.23,78526.25,0.47,-0.55943,0.00014,29.88723]
[1776896870889,37.23,78526.32,0.47,-0.55942,0.00014,29.88736]
[1776896876769,37.23,78526.29,0.47,-0.55942,0.00014,29.8873]
[1776896881723,37.23,78526.29,0.47,-0.55943,0.00014,29.8873]
[1776896881810,37.23,78526.29,0.47,-0.55943,0.00014,29.8873]
[1776896887010,37.23,78529.69,0.47,-0.55895,0.00014,29.89396]
[1776896888022,37.23,78537.63,0.47,-0.55784,0.00014,29.90935]
[1776896897082,37.23,78535.19,0.47,-0.55817,0.00014,29.90472]
[1776896898089,37.23,78527.36,0.47,-0.55927,0.00014,29.88949]
[1776896899097,37.23,78523.36,0.47,-0.55983,0.00014,29.88161]
[1776896906147,37.23,78524.1,0.47,-0.55973,0.00014,29.88305]
[1776896911180,37.23,78524.81,0.47,-0.55963,0.00014,29.88131]
[1776896916217,37.23,78524.09,0.47,-0.55974,0.00014,29.87988]
[1776896921251,37.23,78525.46,0.47,-0.55954,0.00014,29.88258]
[1776896926287,37.23,78524.85,0.47,-0.55963,0.00014,29.88137]
[1776896932329,37.23,78522.81,0.47,-0.55992,0.00014,29.87733]
[1776896937364,37.23,78522.36,0.47,-0.55998,0.00014,29.87643]
[1776896943406,37.23,78522.57,0.47,-0.55995,0.00014,29.87683]
[1776896948442,37.23,78521.46,0.47,-0.56011,0.00014,29.87462]
[1776896953571,37.23,78525.6,0.47,-0.55953,0.00014,29.88279]
[1776896953671,37.23,78537.72,0.47,-0.55783,0.00014,29.90637]
[1776896955490,37.23,78537.79,0.47,-0.55782,0.00014,29.90652]
[1776896962538,37.23,78536.25,0.47,-0.55803,0.00014,29.90362]
[1776896967574,37.23,78531.33,0.47,-0.55872,0.00014,29.89414]
[1776896972610,37.23,78527.95,0.47,-0.55919,0.00014,29.88442]
[1776896978650,37.23,78530.96,0.47,-0.55877,0.00014,29.89033]
[1776896983685,37.24,78528.83,0.47,-0.55907,0.00014,29.88621]
[1776896987703,37.24,78531.73,0.47,-0.55866,0.00014,29.89187]
[1776896987794,37.24,78531.15,0.47,-0.55874,0.00014,29.89075]
[1776896990128,37.24,78522.65,0.47,-0.55993,0.00014,29.87409]
[1776896995788,37.24,78521.57,0.47,-0.56008,0.00014,29.87196]
[1776897000811,37.24,78523.69,0.47,-0.55978,0.00014,29.87615]
[1776897003256,37.24,78526.01,0.47,-0.55946,0.00014,29.88072]
[1776897003352,37.24,78526.01,0.47,-0.55946,0.00014,29.88072]
[1776897009875,37.24,78519.63,0.47,-0.56035,0.00014,29.86811]
[1776897010881,37.24,78525.15,0.47,-0.55958,0.00014,29.87903]
[1776897012184,37.24,78525.15,0.47,-0.55958,0.00014,29.87903]
[1776897012497,37.24,78529.18,0.47,-0.55901,0.00014,29.88693]
[1776897012578,37.24,78529.18,0.47,-0.55901,0.00014,29.88693]
[1776897013902,37.24,78538.58,0.47,-0.5577,0.00014,29.90514]
[1776897015231,37.24,78544.47,0.47,-0.55687,0.00014,29.91639]
[1776897016208,37.24,78544.47,0.47,-0.55687,0.00014,29.91639]
[1776897016288,37.24,78543.83,0.47,-0.55696,0.00014,29.91519]
[1776897016927,37.24,78543.86,0.47,-0.55696,0.00014,29.91527]
[1776897021962,37.24,78545.76,0.47,-0.55669,0.00014,29.91885]
[1776897026997,37.24,78545.05,0.47,-0.55678,0.00014,29.91758]
[1776897027255,37.24,78545.05,0.47,-0.55678,0.00014,29.91758]
[1776897028004,37.24,78545.7,0.47,-0.55669,0.00014,29.91882]
[1776897031350,37.24,78550.96,0.47,-0.55596,0.00014,29.92868]
[1776897036079,37.24,78562.41,0.47,-0.55437,0.00014,29.94669]
[1776897039091,37.23,78567.05,0.47,-0.55373,0.00014,29.9551]
[1776897044129,37.23,78566.13,0.47,-0.55386,0.00014,29.95333]
[1776897048154,37.23,78558.72,0.47,-0.55491,0.00014,29.93971]
[1776897054204,37.23,78561.45,0.47,-0.55452,0.00014,29.94474]
[1776897056243,37.23,78568.46,0.47,-0.55354,0.00014,29.95753]
[1776897057243,37.23,78574.93,0.47,-0.55263,0.00014,29.96916]
[1776897059240,37.23,78567.82,0.47,-0.55363,0.00014,29.95636]
[1776897060247,37.23,78573.52,0.47,-0.55283,0.00014,29.96663]
[1776897064069,37.23,78576.45,0.47,-0.55242,0.00014,29.97186]
[1776897064183,37.23,78576.45,0.47,-0.55242,0.00014,29.97186]
[1776897067443,37.23,78585.2,0.47,-0.55119,0.00014,29.98731]
[1776897069240,37.23,78571.47,0.47,-0.55312,0.00014,29.96297]
[1776897071262,37.23,78570.69,0.47,-0.55323,0.00014,29.96153]
[1776897076359,37.22,78569.79,0.47,-0.55336,0.00014,29.95987]
[1776897082401,37.22,78571.83,0.47,-0.55307,0.00014,29.96354]
[1776897083950,37.22,78571.83,0.47,-0.55307,0.00014,29.96354]
[1776897085169,37.22,78578.31,0.47,-0.55217,0.00014,29.97511]
[1776897086142,37.22,78578.31,0.47,-0.55217,0.00014,29.97511]
[1776897086173,37.22,78588.01,0.47,-0.55081,0.00014,29.99215]
[1776897086428,37.22,78587.92,0.47,-0.55082,0.00014,29.99198]
[1776897090839,37.22,78572.09,0.47,-0.55305,0.00014,29.96393]
[1776897093478,37.22,78568.83,0.47,-0.55352,0.00014,29.95485]
[1776897098513,37.21,78566.92,0.47,-0.55379,0.00014,29.9513]
[1776897100621,37.21,78561.51,0.47,-0.55455,0.00014,29.94138]
[1776897106569,37.21,78557.26,0.47,-0.55515,0.00014,29.93349]
[1776897111603,37.2,78556.95,0.47,-0.5552,0.00014,29.93287]
[1776897116640,37.2,78556.96,0.47,-0.5552,0.00014,29.93285]
[1776897121051,37.2,78568.19,0.47,-0.55363,0.00014,29.95341]
[1776897122680,37.2,78570.58,0.47,-0.5533,0.00014,29.9577]
[1776897123815,37.2,78550.24,0.47,-0.55615,0.00014,29.92021]
[1776897124695,37.2,78550.24,0.47,-0.55615,0.00014,29.9202]
[1776897125702,37.2,78541.66,0.47,-0.55736,0.00014,29.90392]
[1776897127716,37.19,78538.23,0.47,-0.55784,0.00014,29.89729]
[1776897132296,37.19,78534.33,0.47,-0.5584,0.00014,29.88968]
[1776897132751,37.19,78532.52,0.47,-0.55865,0.00014,29.88615]
[1776897137785,37.19,78529.93,0.47,-0.55901,0.00014,29.88109]
[1776897143827,37.19,78525.09,0.47,-0.5597,0.00014,29.87155]
[1776897145099,37.19,78525.09,0.47,-0.5597,0.00014,29.87155]
[1776897150103,37.19,78524.63,0.47,-0.55976,0.00014,29.87062]
[1776897150110,37.19,78524.63,0.47,-0.55976,0.00014,29.87062]
[1776897150841,37.19,78524.81,0.47,-0.55974,0.00014,29.87097]
[1776897150859,37.19,78524.81,0.47,-0.55974,0.00014,29.87097]
[1776897150911,37.19,78524.81,0.47,-0.55974,0.00014,29.87097]
[1776897150971,37.19,78520.72,0.47,-0.56031,0.00014,29.86286]
[1776897153512,37.19,78515.28,0.47,-0.56108,0.00014,29.84883]
[1776897153566,37.19,78515.28,0.47,-0.56108,0.00014,29.84883]
[1776897153897,37.19,78521.72,0.47,-0.56018,0.00014,29.8617]
[1776897158933,37.19,78521.75,0.47,-0.56018,0.00014,29.86173]
[1776897161320,37.19,78522.32,0.47,-0.5601,0.00014,29.86286]
[1776897161332,37.19,78525.09,0.47,-0.55971,0.00014,29.86834]
[1776897163969,37.19,78530.74,0.47,-0.55892,0.00014,29.87942]
[1776897169006,37.19,78531.23,0.47,-0.55885,0.00014,29.88039]
[1776897174039,37.19,78531.44,0.47,-0.55882,0.00014,29.88082]
[1776897179076,37.19,78530.52,0.47,-0.55894,0.00014,29.87904]
[1776897184109,37.19,78529.33,0.47,-0.55911,0.00014,29.87674]
[1776897184799,37.19,78529.33,0.47,-0.55911,0.00014,29.87674]
[1776897184862,37.19,78529.33,0.47,-0.55911,0.00014,29.87674]
[1776897186130,37.19,78521.57,0.47,-0.5602,0.00014,29.86144]
[1776897187005,37.19,78521.57,0.47,-0.5602,0.00014,29.86144]
[1776897187145,37.19,78521.57,0.47,-0.5602,0.00014,29.86144]
[1776897187310,37.19,78519.14,0.47,-0.56054,0.00014,29.8566]
[1776897189144,37.19,78512.88,0.47,-0.56141,0.00014,29.84402]
[1776897194178,37.19,78513.14,0.47,-0.56138,0.00014,29.84454]
[1776897200221,37.19,78515.21,0.47,-0.56109,0.00014,29.84869]
[1776897201227,37.19,78522.03,0.47,-0.56014,0.00014,29.86231]
[1776897203242,37.19,78528.63,0.47,-0.55921,0.00014,29.87533]
[1776897204860,37.19,78529.93,0.47,-0.55903,0.00014,29.87788]
[1776897206395,37.19,78531.5,0.47,-0.55881,0.00014,29.88095]
[1776897207271,37.19,78532.73,0.47,-0.55863,0.00014,29.88336]
[1776897212305,37.19,78532.11,0.47,-0.55873,0.00014,29.87905]
[1776897217340,37.19,78531.81,0.47,-0.55876,0.00014,29.8785]
[1776897223383,37.19,78527.83,0.47,-0.55932,0.00014,29.87074]
[1776897225398,37.19,78521.71,0.47,-0.56018,0.00014,29.85866]
[1776897228418,37.19,78529.46,0.47,-0.55909,0.00014,29.87393]
[1776897230431,37.19,78534.58,0.47,-0.55837,0.00014,29.88392]
[1776897235466,37.19,78532.84,0.47,-0.55861,0.00014,29.88059]
[1776897240501,37.2,78529.94,0.47,-0.55902,0.00014,29.87496]
[1776897246544,37.2,78529.1,0.47,-0.55913,0.00014,29.87335]
[1776897251963,37.2,78532.98,0.47,-0.55859,0.00014,29.88095]
[1776897257622,37.2,78532.28,0.47,-0.55868,0.00014,29.87963]
[1776897262657,37.2,78531.11,0.47,-0.55884,0.00014,29.87739]
[1776897267693,37.2,78527.89,0.47,-0.55929,0.00014,29.87112]
[1776897270713,37.2,78519.98,0.47,-0.5604,0.00014,29.85548]
[1776897275748,37.2,78524.08,0.47,-0.55983,0.00014,29.86045]
[1776897276755,37.2,78530.3,0.47,-0.55896,0.00014,29.87268]
[1776897282176,37.21,78532.13,0.47,-0.5587,0.00014,29.87629]
[1776897284946,37.21,78532.13,0.47,-0.5587,0.00014,29.87629]
[1776897285047,37.21,78532.13,0.47,-0.5587,0.00014,29.87629]
[1776897285289,37.21,78486.15,0.47,-0.56513,0.00014,29.78294]
[1776897285747,37.21,78486.15,0.47,-0.56513,0.00014,29.78294]
[1776897285922,37.21,78486.15,0.47,-0.56513,0.00014,29.78294]
[1776897285933,37.21,78482.44,0.47,-0.56565,0.00014,29.77504]
[1776897286830,37.21,78481.66,0.47,-0.56576,0.00014,29.77341]
[1776897287661,37.21,78481.66,0.47,-0.56576,0.00014,29.77341]
[1776897290446,37.2,78476.71,0.47,-0.56646,0.00014,29.76276]
[1776897290506,37.2,78469.48,0.47,-0.56747,0.00014,29.7471]
[1776897294882,37.2,78470.61,0.47,-0.56732,0.00014,29.74944]
[1776897296895,37.2,78477.24,0.47,-0.5664,0.00014,29.76371]
[1776897300924,37.19,78471.25,0.47,-0.56724,0.00014,29.75071]
[1776897302318,37.19,78465.25,0.47,-0.56808,0.00014,29.73762]
[1776897304484,37.19,78465.25,0.47,-0.56808,0.00014,29.73762]
[1776897304574,37.19,78462.11,0.47,-0.56852,0.00014,29.73071]
[1776897304953,37.19,78472.34,0.47,-0.56709,0.00014,29.75306]
[1776897307079,37.19,78472.34,0.47,-0.56709,0.00014,29.75306]
[1776897307141,37.19,78472.34,0.47,-0.56709,0.00014,29.75306]
[1776897307209,37.19,78481.81,0.47,-0.56577,0.00014,29.77341]
[1776897308980,37.19,78494.94,0.47,-0.56393,0.00014,29.80109]
[1776897309987,37.19,78507.96,0.47,-0.56211,0.00014,29.82792]
[1776897311165,37.19,78507.96,0.47,-0.56211,0.00014,29.82792]
[1776897311232,37.19,78507.96,0.47,-0.56211,0.00014,29.82792]
[1776897311300,37.2,78508.01,0.47,-0.5621,0.00014,29.82802]
[1776897314051,37.2,78508.77,0.47,-0.56199,0.00014,29.82958]
[1776897314170,37.2,78508.77,0.47,-0.56199,0.00014,29.82958]
[1776897314201,37.2,78518.23,0.47,-0.56067,0.00014,29.84865]
[1776897315987,37.2,78518.23,0.47,-0.56067,0.00014,29.84865]
[1776897316055,37.2,78518.23,0.47,-0.56067,0.00014,29.84865]
[1776897316135,37.2,78519.87,0.47,-0.56044,0.00014,29.85192]
[1776897317739,37.2,78519.87,0.47,-0.56044,0.00014,29.85192]
[1776897317795,37.2,78519.87,0.47,-0.56044,0.00014,29.85192]
[1776897318043,37.2,78519.5,0.47,-0.56049,0.00014,29.85118]
[1776897319935,37.2,78519.5,0.47,-0.56049,0.00014,29.85118]
[1776897319978,37.2,78519.5,0.47,-0.56049,0.00014,29.85118]
[1776897320058,37.19,78520.46,0.47,-0.56035,0.00014,29.85309]
[1776897326099,37.19,78520.46,0.47,-0.56036,0.00014,29.85308]
[1776897332544,37.19,78523.95,0.47,-0.55987,0.00014,29.85685]
[1776897334156,37.19,78529.37,0.47,-0.55912,0.00014,29.86751]
[1776897339190,37.19,78531.23,0.47,-0.55886,0.00014,29.87113]
[1776897344224,37.19,78534.99,0.47,-0.55833,0.00014,29.87843]
[1776897345815,37.19,78534.64,0.47,-0.55838,0.00014,29.87775]
[1776897351274,37.19,78529.29,0.47,-0.55913,0.00014,29.86731]
[1776897356309,37.19,78529.57,0.47,-0.55909,0.00014,29.86784]
[1776897361345,37.19,78528.43,0.47,-0.55926,0.00014,29.86558]
[1776897364365,37.19,78534.31,0.47,-0.55843,0.00014,29.87704]
[1776897368394,37.19,78528.94,0.47,-0.55919,0.00014,29.86656]
[1776897373429,37.19,78528.84,0.47,-0.5592,0.00014,29.86635]
[1776897378465,37.19,78523.96,0.47,-0.55989,0.00014,29.85671]
[1776897383499,37.19,78525.77,0.47,-0.55963,0.00014,29.86028]
[1776897389541,37.19,78525.44,0.47,-0.55968,0.00014,29.85961]
[1776897393702,37.19,78525.58,0.47,-0.55967,0.00014,29.85674]
[1776897394577,37.19,78518.29,0.47,-0.56069,0.00014,29.84225]
[1776897395586,37.19,78510.27,0.47,-0.56182,0.00014,29.8261]
[1776897396591,37.19,78509.96,0.47,-0.56186,0.00014,29.82548]
[1776897399611,37.19,78517.78,0.47,-0.56076,0.00014,29.84126]
[1776897404646,37.19,78519.96,0.47,-0.56046,0.00014,29.84563]
[1776897409687,37.19,78519.87,0.47,-0.56047,0.00014,29.84545]
[1776897415724,37.19,78521.23,0.47,-0.56028,0.00014,29.84816]
[1776897419452,37.19,78522.1,0.47,-0.56016,0.00014,29.84988]
[1776897423629,37.19,78517.7,0.47,-0.56077,0.00014,29.8411]
[1776897423176,37.19,78505.6,0.47,-0.56247,0.00014,29.81662]
[1776897423780,37.19,78505.6,0.47,-0.56247,0.00014,29.81662]
[1776897428815,37.19,78504.81,0.47,-0.56258,0.00014,29.81502]
[1776897433850,37.19,78501.78,0.47,-0.563,0.00014,29.80879]
[1776897438884,37.19,78499.52,0.47,-0.56332,0.00014,29.8041]
[1776897443600,37.19,78499.27,0.47,-0.56336,0.00014,29.80356]
[1776897444932,37.19,78488.5,0.47,-0.56486,0.00014,29.78108]
[1776897446940,37.19,78496.15,0.47,-0.56379,0.00014,29.79715]
[1776897449227,37.19,78495.76,0.47,-0.56384,0.00014,29.79636]
[1776897449328,37.19,78494.97,0.47,-0.56395,0.00014,29.79474]
[1776897453387,37.19,78483.84,0.47,-0.56551,0.00014,29.76824]
[1776897457078,37.19,78483.04,0.47,-0.56562,0.00014,29.76653]
[1776897462115,37.19,78483.39,0.47,-0.56557,0.00014,29.76734]
[1776897467150,37.2,78480.67,0.47,-0.56593,0.00014,29.76172]
[1776897471178,37.2,78485.9,0.47,-0.5652,0.00014,29.77284]
[1776897473530,37.2,78494.14,0.47,-0.56404,0.00014,29.79022]
[1776897479235,37.21,78495.52,0.47,-0.56384,0.00014,29.79324]
[1776897484270,37.21,78495.91,0.47,-0.56377,0.00014,29.79418]
[1776897487324,37.21,78495.91,0.47,-0.56377,0.00014,29.79418]
[1776897487421,37.21,78495.91,0.47,-0.56377,0.00014,29.79418]
[1776897492327,37.22,78485.75,0.47,-0.56518,0.00014,29.77309]
[1776897494340,37.23,78482.4,0.47,-0.56564,0.00014,29.76605]
[1776897499377,37.23,78488.56,0.47,-0.56477,0.00014,29.77926]
[1776897504411,37.24,78486.84,0.47,-0.56499,0.00014,29.77578]
[1776897509445,37.24,78477.92,0.47,-0.56623,0.00014,29.75698]
[1776897512646,37.25,78476.17,0.47,-0.56647,0.00014,29.75015]
[1776897512747,37.25,78482.46,0.47,-0.56559,0.00014,29.76362]
[1776897514481,37.25,78488.07,0.47,-0.5648,0.00014,29.77554]
[1776897515488,37.25,78495.18,0.47,-0.56381,0.00014,29.79043]
[1776897520550,37.25,78496.7,0.47,-0.56359,0.00014,29.79367]
[1776897526459,37.26,78495.32,0.47,-0.56378,0.00014,29.79082]
[1776897528579,37.25,78506.6,0.47,-0.56221,0.00014,29.81398]
[1776897530602,37.25,78512.02,0.47,-0.56145,0.00014,29.82498]
[1776897533616,37.25,78515.66,0.47,-0.56094,0.00014,29.8323]
[1776897539656,37.26,78515.68,0.47,-0.56093,0.00014,29.83236]
[1776897545701,37.26,78517.33,0.47,-0.5607,0.00014,29.83567]
[1776897547814,37.26,78517.33,0.47,-0.5607,0.00014,29.83567]
[1776897547884,37.26,78517.33,0.47,-0.5607,0.00014,29.83567]
[1776897556779,37.26,78523.04,0.47,-0.5599,0.00014,29.847]
[1776897562825,37.25,78523.17,0.47,-0.55989,0.00014,29.84724]
[1776897567857,37.25,78528.61,0.47,-0.55913,0.00014,29.85793]
[1776897569217,37.25,78528.61,0.47,-0.55913,0.00014,29.85793]
[1776897569319,37.25,78532.87,0.47,-0.55853,0.00014,29.86622]
[1776897577926,37.25,78533.72,0.47,-0.55843,0.00014,29.86466]
[1776897582959,37.25,78533.75,0.47,-0.55842,0.00014,29.86469]
[1776897593030,37.25,78532.72,0.47,-0.55857,0.00014,29.86263]
[1776897599072,37.24,78529.84,0.47,-0.55898,0.00014,29.85698]
[1776897601086,37.24,78521.97,0.47,-0.56008,0.00014,29.8415]
[1776897608139,37.24,78524.79,0.47,-0.55969,0.00014,29.84705]
[1776897613182,37.24,78525.17,0.47,-0.55964,0.00014,29.84779]
[1776897618219,37.24,78525.64,0.47,-0.55957,0.00014,29.8487]
[1776897620238,37.24,78519.23,0.47,-0.56047,0.00014,29.83602]
[1776897625269,37.24,78522.55,0.47,-0.56,0.00014,29.84261]
[1776897630302,37.24,78523.1,0.47,-0.55993,0.00014,29.84371]
[1776897635338,37.24,78525.06,0.47,-0.55966,0.00014,29.84443]
[1776897640497,37.24,78525.53,0.47,-0.55959,0.00014,29.84536]
[1776897643393,37.24,78532.42,0.47,-0.55863,0.00014,29.85883]
[1776897649436,37.24,78531.77,0.47,-0.55872,0.00014,29.85755]
[1776897654469,37.24,78535.28,0.47,-0.55823,0.00014,29.86434]
[1776897661521,37.24,78534.34,0.47,-0.55837,0.00014,29.86248]
[1776897666558,37.24,78533.23,0.47,-0.55852,0.00014,29.8603]
[1776897669426,37.24,78532.35,0.47,-0.55865,0.00014,29.85858]
[1776897669551,37.24,78532.35,0.47,-0.55865,0.00014,29.85858]
[1776897676626,37.24,78529.06,0.47,-0.55911,0.00014,29.85213]
[1776897684684,37.23,78528.16,0.47,-0.55924,0.00014,29.85033]
[1776897685690,37.23,78518.94,0.47,-0.56053,0.00014,29.83211]
[1776897686697,37.23,78517.15,0.47,-0.56078,0.00014,29.82853]
[1776897691733,37.24,78515.73,0.47,-0.56099,0.00014,29.82256]
[1776897696768,37.24,78517.78,0.47,-0.5607,0.00014,29.82668]
[1776897701804,37.24,78519.24,0.47,-0.5605,0.00014,29.8296]
[1776897706839,37.24,78520.54,0.47,-0.56031,0.00014,29.83219]
[1776897711873,37.24,78521.6,0.47,-0.56017,0.00014,29.83429]
[1776897716909,37.24,78525.41,0.47,-0.55963,0.00014,29.84181]
[1776897721944,37.24,78532.08,0.47,-0.5587,0.00014,29.85485]
[1776897726982,37.23,78532.69,0.47,-0.55862,0.00014,29.85601]
[1776897732013,37.23,78532.82,0.47,-0.5586,0.00014,29.85623]
[1776897737049,37.23,78537.21,0.47,-0.55799,0.00014,29.86471]
[1776897741497,37.23,78535.22,0.47,-0.55827,0.00014,29.86086]
[1776897741617,37.23,78535.22,0.47,-0.55827,0.00014,29.86086]
[1776897741621,37.23,78542.14,0.47,-0.5573,0.00014,29.87416]
[1776897743092,37.23,78548.54,0.47,-0.5564,0.00014,29.88631]
[1776897745866,37.23,78549.54,0.47,-0.55626,0.00014,29.88821]
[1776897745932,37.23,78549.54,0.47,-0.55626,0.00014,29.88821]
[1776897751148,37.24,78545.88,0.47,-0.55677,0.00014,29.87822]
[1776897755855,37.24,78545.61,0.47,-0.55681,0.00014,29.87774]
[1776897755948,37.24,78545.29,0.47,-0.55685,0.00014,29.87714]
[1776897758804,37.24,78545.33,0.47,-0.55685,0.00014,29.87721]
[1776897764239,37.23,78544.99,0.47,-0.5569,0.00014,29.87646]
[1776897769274,37.23,78547.42,0.47,-0.55657,0.00014,29.88099]
[1776897774309,37.22,78549.86,0.47,-0.55624,0.00014,29.8855]
[1776897779344,37.22,78548.51,0.47,-0.55644,0.00014,29.88281]
[1776897784379,37.21,78543.43,0.47,-0.55716,0.00014,29.87309]
[1776897785249,37.21,78543.43,0.47,-0.55716,0.00014,29.87309]
[1776897785723,37.21,78537.64,0.47,-0.55797,0.00014,29.86199]
[1776897786511,37.21,78530.73,0.47,-0.55894,0.00014,29.84858]
[1776897788407,37.21,78527.11,0.47,-0.55945,0.00014,29.84149]
[1776897791770,37.21,78524.53,0.47,-0.55981,0.00014,29.83641]
[1776897791860,37.21,78524.53,0.47,-0.55981,0.00014,29.83641]
[1776897798477,37.21,78526.64,0.47,-0.55951,0.00014,29.84058]
[1776897803514,37.21,78528.87,0.47,-0.5592,0.00014,29.84495]
[1776897808547,37.21,78528.68,0.47,-0.55923,0.00014,29.84457]
[1776897814590,37.21,78529.85,0.47,-0.55907,0.00014,29.8437]
[1776897820632,37.21,78528.77,0.47,-0.55923,0.00014,29.84157]
[1776897821098,37.21,78528.77,0.47,-0.55923,0.00014,29.84157]
[1776897821154,37.21,78528.77,0.47,-0.55923,0.00014,29.84157]
[1776897827682,37.21,78527.24,0.47,-0.55944,0.00014,29.83856]
[1776897828960,37.21,78527.24,0.47,-0.55944,0.00014,29.83856]
[1776897829009,37.21,78527.24,0.47,-0.55944,0.00014,29.83856]
[1776897834731,37.21,78526.29,0.47,-0.55958,0.00014,29.83667]
[1776897839765,37.21,78527.02,0.47,-0.55947,0.00014,29.8381]
[1776897845807,37.21,78527.3,0.47,-0.55944,0.00014,29.83864]
[1776897850842,37.21,78525.1,0.47,-0.55975,0.00014,29.83429]
[1776897851661,37.21,78525.1,0.47,-0.55975,0.00014,29.83429]
[1776897851818,37.21,78525.1,0.47,-0.55975,0.00014,29.83429]
[1776897857896,37.21,78517.61,0.47,-0.5608,0.00014,29.8194]
[1776897862927,37.21,78517.4,0.47,-0.56082,0.00014,29.819]
[1776897865291,37.21,78513.52,0.47,-0.56137,0.00014,29.81122]
[1776897865948,37.21,78512.33,0.47,-0.56153,0.00014,29.80883]
[1776897867963,37.21,78504.69,0.47,-0.5626,0.00014,29.79331]
[1776897877024,37.22,78504.14,0.47,-0.56267,0.00014,29.78916]
[1776897882061,37.22,78503.73,0.47,-0.56273,0.00014,29.7884]
[1776897888074,37.22,78503.2,0.47,-0.56279,0.00014,29.78738]
[1776897891124,37.22,78495.71,0.47,-0.56384,0.00014,29.77193]
[1776897896159,37.22,78491.9,0.47,-0.56438,0.00014,29.76394]
[1776897900777,37.22,78490.94,0.47,-0.56451,0.00014,29.76189]
[1776897900793,37.22,78490.94,0.47,-0.56451,0.00014,29.76189]
[1776897900866,37.22,78490.94,0.47,-0.56451,0.00014,29.76189]
[1776897902094,37.22,78489.6,0.47,-0.5647,0.00014,29.75906]
[1776897902128,37.22,78475.25,0.47,-0.56671,0.00014,29.72855]
[1776897903482,37.22,78475.25,0.47,-0.56671,0.00014,29.72855]
[1776897903696,37.22,78475.25,0.47,-0.56671,0.00014,29.72855]
[1776897903703,37.22,78464.6,0.47,-0.5682,0.00014,29.70538]
[1776897904399,37.22,78464.6,0.47,-0.5682,0.00014,29.70538]
[1776897904444,37.22,78464.6,0.47,-0.5682,0.00014,29.70538]
[1776897904545,37.22,78456.57,0.47,-0.56932,0.00014,29.68763]
[1776897906564,37.22,78458.05,0.47,-0.56912,0.00014,29.69089]
[1776897910684,37.22,78459.15,0.47,-0.56897,0.00014,29.69327]
[1776897912341,37.21,78458.67,0.47,-0.56904,0.00014,29.69217]
[1776897912402,37.21,78458.67,0.47,-0.56904,0.00014,29.69217]
[1776897912435,37.21,78458.67,0.47,-0.56904,0.00014,29.69217]
[1776897913281,37.21,78465.31,0.47,-0.56811,0.00014,29.70676]
[1776897918313,37.21,78465.2,0.47,-0.56814,0.00014,29.7064]
[1776897922340,37.21,78459.15,0.47,-0.56899,0.00014,29.69299]
[1776897927865,37.2,78460.97,0.47,-0.56874,0.00014,29.69693]
[1776897928135,37.2,78460.97,0.47,-0.56874,0.00014,29.69693]
[1776897929391,37.2,78467.76,0.47,-0.56779,0.00014,29.7118]
[1776897930885,37.2,78467.76,0.47,-0.56779,0.00014,29.7118]
[1776897931037,37.2,78467.76,0.47,-0.56779,0.00014,29.7118]
[1776897931087,37.2,78467.76,0.47,-0.56779,0.00014,29.7118]
[1776897931101,37.2,78479.54,0.47,-0.56615,0.00014,29.73414]
[1776897932411,37.2,78488.33,0.47,-0.56492,0.00014,29.75284]
[1776897934959,37.2,78490.69,0.47,-0.56459,0.00014,29.75783]
[1776897935198,37.2,78490.69,0.47,-0.56459,0.00014,29.75783]
[1776897935248,37.21,78492.37,0.47,-0.56435,0.00014,29.76137]
[1776897935329,37.21,78492.37,0.47,-0.56435,0.00014,29.76137]
[1776897935434,37.21,78492.37,0.47,-0.56435,0.00014,29.76138]
[1776897936776,37.21,78502.95,0.47,-0.56287,0.00014,29.78335]
[1776897938376,37.21,78504.77,0.47,-0.56261,0.00014,29.78709]
[1776897938412,37.21,78504.77,0.47,-0.56261,0.00014,29.78709]
[1776897938456,37.21,78506.3,0.47,-0.5624,0.00014,29.79023]
[1776897943492,37.21,78508.27,0.47,-0.56212,0.00014,29.79429]
[1776897952555,37.21,78510.67,0.47,-0.56178,0.00014,29.79922]
[1776897957592,37.21,78514.3,0.47,-0.56127,0.00014,29.80657]
[1776897961625,37.21,78521.79,0.47,-0.56022,0.00014,29.82155]
[1776897963636,37.21,78527.97,0.47,-0.55935,0.00014,29.83374]
[1776897966583,37.21,78528.69,0.47,-0.55925,0.00014,29.83515]
[1776897969874,37.21,78534.2,0.47,-0.55848,0.00014,29.8459]
[1776897970306,37.21,78538.5,0.47,-0.55787,0.00014,29.85421]
[1776897970686,37.21,78538.5,0.47,-0.55787,0.00014,29.85421]
[1776897975721,37.21,78537.71,0.47,-0.55798,0.00014,29.85272]
[1776897980756,37.21,78534.04,0.47,-0.55849,0.00014,29.84564]
[1776897987125,37.22,78532.99,0.47,-0.55864,0.00014,29.84361]
[1776897992840,37.21,78532.47,0.47,-0.55872,0.00014,29.83945]
[1776897995861,37.21,78525.47,0.47,-0.5597,0.00014,29.82573]
[1776898001905,37.21,78526.21,0.47,-0.5596,0.00014,29.82718]
[1776898004930,37.21,78520.77,0.47,-0.56036,0.00014,29.81642]
[1776898007969,37.22,78518.16,0.47,-0.56073,0.00014,29.81122]
[1776898013005,37.22,78521.31,0.47,-0.56028,0.00014,29.81753]
[1776898018040,37.22,78522.0,0.47,-0.56019,0.00014,29.81891]
[1776898023075,37.22,78523.68,0.47,-0.55995,0.00014,29.82226]
[1776898028111,37.22,78529.42,0.47,-0.55914,0.00014,29.83356]
[1776898032139,37.22,78518.86,0.47,-0.56062,0.00014,29.81269]
[1776898033151,37.22,78518.21,0.47,-0.56071,0.00014,29.8114]
[1776898036748,37.22,78518.1,0.47,-0.56073,0.00014,29.8112]
[1776898037178,37.22,78514.05,0.47,-0.56129,0.00014,29.80308]
[1776898038183,37.22,78507.01,0.47,-0.56228,0.00014,29.78883]
[1776898042211,37.22,78504.04,0.47,-0.56269,0.00014,29.78281]
[1776898047246,37.23,78501.54,0.47,-0.56304,0.00014,29.77775]
[1776898052281,37.23,78502.15,0.47,-0.56295,0.00014,29.77593]
[1776898057631,37.23,78500.49,0.47,-0.56318,0.00014,29.77258]
[1776898064365,37.23,78499.45,0.47,-0.56332,0.00014,29.77052]
[1776898069401,37.24,78498.3,0.47,-0.56347,0.00014,29.7682]
[1776898074436,37.24,78498.05,0.47,-0.5635,0.00014,29.76774]
[1776898080198,37.24,78497.96,0.47,-0.56351,0.00014,29.7676]
[1776898087841,37.25,78495.91,0.47,-0.56379,0.00014,29.76345]
[1776898094290,37.25,78495.59,0.47,-0.56383,0.00014,29.76283]
[1776898094753,37.25,78485.61,0.47,-0.56522,0.00014,29.74195]
[1776898095584,37.25,78485.61,0.47,-0.56522,0.00014,29.74194]
[1776898096591,37.25,78473.28,0.47,-0.56695,0.00014,29.71558]
[1776898100875,37.24,78470.57,0.47,-0.56733,0.00014,29.70963]
[1776898102903,37.24,78470.74,0.47,-0.56732,0.00014,29.70995]
[1776898102988,37.24,78463.79,0.47,-0.56829,0.00014,29.69477]
[1776898104034,37.24,78463.79,0.47,-0.56829,0.00014,29.69477]
[1776898104100,37.24,78463.79,0.47,-0.56829,0.00014,29.69477]
[1776898104198,37.24,78463.79,0.47,-0.56829,0.00014,29.69477]
[1776898106068,37.24,78455.87,0.47,-0.5694,0.00014,29.67724]
[1776898107994,37.24,78455.87,0.47,-0.5694,0.00014,29.67724]
[1776898108067,37.24,78455.87,0.47,-0.5694,0.00014,29.67724]
[1776898108925,37.24,78454.34,0.47,-0.56961,0.00014,29.67383]
[1776898109009,37.24,78454.26,0.47,-0.56962,0.00014,29.67365]
[1776898111510,37.24,78451.53,0.47,-0.57,0.00014,29.66754]
[1776898118057,37.24,78453.76,0.47,-0.56971,0.00014,29.6693]
[1776898123779,37.24,78453.34,0.47,-0.56977,0.00014,29.66832]
[1776898126801,37.24,78446.46,0.47,-0.57073,0.00014,29.65285]
[1776898128127,37.24,78440.4,0.47,-0.57158,0.00014,29.63909]
[1776898136870,37.23,78442.22,0.47,-0.57133,0.00014,29.64309]
[1776898142368,37.23,78443.73,0.47,-0.57113,0.00014,29.64645]
[1776898142424,37.23,78445.89,0.47,-0.57083,0.00014,29.65132]
[1776898148275,37.22,78448.67,0.47,-0.57045,0.00014,29.65749]
[1776898150968,37.22,78454.2,0.47,-0.56968,0.00014,29.66984]
[1776898153990,37.22,78463.49,0.47,-0.56838,0.00014,29.69037]
[1776898155938,37.22,78463.49,0.47,-0.56838,0.00014,29.69037]
[1776898156024,37.22,78463.49,0.47,-0.56838,0.00014,29.69037]
[1776898162046,37.22,78462.78,0.47,-0.5685,0.00014,29.68863]
[1776898167081,37.21,78474.45,0.47,-0.56687,0.00014,29.71395]
[1776898168415,37.21,78481.18,0.47,-0.56593,0.00014,29.72843]
[1776898174131,37.22,78477.57,0.47,-0.56643,0.00014,29.71773]
[1776898180173,37.23,78477.6,0.47,-0.56641,0.00014,29.71799]
[1776898185208,37.23,78478.79,0.47,-0.56623,0.00014,29.7207]
[1776898190245,37.24,78481.86,0.47,-0.56579,0.00014,29.72741]
[1776898195278,37.24,78481.39,0.47,-0.56584,0.00014,29.72655]
[1776898200315,37.25,78481.76,0.47,-0.56578,0.00014,29.72748]
[1776898205347,37.25,78485.46,0.47,-0.56525,0.00014,29.73547]
[1776898210383,37.26,78486.04,0.47,-0.56516,0.00014,29.73682]
[1776898215417,37.26,78487.79,0.47,-0.5649,0.00014,29.74064]
[1776898220453,37.27,78489.37,0.47,-0.56467,0.00014,29.74408]
[1776898228508,37.28,78489.75,0.47,-0.5646,0.00014,29.7451]
[1776898233544,37.28,78491.17,0.47,-0.5644,0.00014,29.74504]
[1776898238580,37.29,78484.14,0.47,-0.56537,0.00014,29.73038]
[1776898241601,37.29,78476.51,0.47,-0.56643,0.00014,29.71419]
[1776898243615,37.29,78472.11,0.47,-0.56704,0.00014,29.70483]
[1776898248977,37.3,78473.35,0.47,-0.56685,0.00014,29.70768]
[1776898254694,37.31,78478.08,0.47,-0.56618,0.00014,29.71804]
[1776898256706,37.31,78486.88,0.47,-0.56494,0.00014,29.73676]
[1776898261742,37.31,78490.61,0.47,-0.56441,0.00014,29.74471]
[1776898266776,37.32,78486.92,0.47,-0.56492,0.00014,29.73709]
[1776898271814,37.32,78486.02,0.47,-0.56503,0.00014,29.73532]
[1776898277861,37.33,78485.22,0.47,-0.56513,0.00014,29.73378]
[1776898282889,37.33,78485.19,0.47,-0.56513,0.00014,29.73383]
[1776898287924,37.34,78485.08,0.47,-0.56513,0.00014,29.73371]
[1776898290892,37.34,78484.91,0.47,-0.56516,0.00014,29.73337]
[1776898290968,37.34,78484.91,0.47,-0.56516,0.00014,29.73337]
[1776898293261,37.34,78485.4,0.47,-0.56509,0.00014,29.73132]
[1776898293329,37.34,78485.4,0.47,-0.56509,0.00014,29.73132]
[1776898293357,37.34,78494.26,0.47,-0.56385,0.00014,29.74986]
[1776898296352,37.34,78487.02,0.47,-0.56486,0.00014,29.7348]
[1776898303031,37.35,78490.28,0.47,-0.56439,0.00014,29.74176]
[1776898308066,37.35,78494.81,0.47,-0.56375,0.00014,29.75126]
[1776898309287,37.35,78494.81,0.47,-0.56375,0.00014,29.75126]
[1776898309389,37.35,78495.41,0.47,-0.56367,0.00014,29.7525]
[1776898314203,37.35,78500.3,0.47,-0.56298,0.00014,29.76263]
[1776898318833,37.36,78506.5,0.47,-0.56211,0.00014,29.77534]
[1776898325187,37.36,78511.99,0.47,-0.56134,0.00014,29.78646]
[1776898330633,37.36,78513.99,0.47,-0.56106,0.00014,29.79049]
[1776898336263,37.36,78509.99,0.47,-0.56163,0.00014,29.78236]
[1776898341298,37.35,78515.68,0.47,-0.56084,0.00014,29.79367]
[1776898345659,37.35,78521.91,0.47,-0.55998,0.00014,29.80597]
[1776898345757,37.35,78521.91,0.47,-0.55998,0.00014,29.80597]
[1776898345905,37.35,78521.91,0.47,-0.55998,0.00014,29.80597]
[1776898346333,37.35,78522.06,0.47,-0.55996,0.00014,29.80625]
[1776898347340,37.35,78534.34,0.47,-0.55824,0.00014,29.8302]
[1776898348671,37.35,78534.34,0.47,-0.55824,0.00014,29.8302]
[1776898348709,37.35,78534.34,0.47,-0.55824,0.00014,29.8302]
[1776898348347,37.35,78538.02,0.47,-0.55773,0.00014,29.83727]
[1776898349334,37.35,78538.02,0.47,-0.55773,0.00014,29.83727]
[1776898349358,37.35,78539.72,0.47,-0.55749,0.00014,29.84051]
[1776898351440,37.35,78541.29,0.47,-0.55727,0.00014,29.84349]
[1776898354389,37.35,78535.44,0.47,-0.5581,0.00014,29.82914]
[1776898358417,37.34,78543.71,0.47,-0.55694,0.00014,29.8449]
[1776898359477,37.34,78543.71,0.47,-0.55694,0.00014,29.8449]
[1776898361950,37.34,78546.9,0.47,-0.5565,0.00014,29.85092]
[1776898362445,37.34,78548.29,0.47,-0.5563,0.00014,29.85354]
[1776898367481,37.35,78548.88,0.47,-0.55622,0.00014,29.85467]
[1776898372516,37.35,78546.4,0.47,-0.55656,0.00014,29.85002]
[1776898378560,37.35,78546.06,0.47,-0.55661,0.00014,29.8494]
[1776898383596,37.35,78542.66,0.47,-0.55708,0.00014,29.84299]
[1776898388631,37.35,78538.5,0.47,-0.55766,0.00014,29.83506]
[1776898393665,37.35,78538.04,0.47,-0.55773,0.00014,29.83418]
[1776898397724,37.35,78538.49,0.47,-0.55767,0.00014,29.83504]
[1776898398615,37.35,78538.49,0.47,-0.55767,0.00014,29.83504]
[1776898404743,37.35,78535.32,0.47,-0.55811,0.00014,29.82894]
[1776898409777,37.35,78534.85,0.47,-0.55818,0.00014,29.82803]
[1776898413806,37.35,78525.66,0.47,-0.55947,0.00014,29.80701]
[1776898420179,37.34,78524.71,0.47,-0.55961,0.00014,29.8051]
[1776898424866,37.34,78524.71,0.47,-0.55961,0.00014,29.8051]
[1776898425066,37.34,78524.71,0.47,-0.55961,0.00014,29.8051]
[1776898425172,37.34,78524.71,0.47,-0.55961,0.00014,29.8051]
[1776898425637,37.34,78524.71,0.47,-0.55961,0.00014,29.8051]
[1776898425728,37.34,78498.96,0.47,-0.56321,0.00014,29.75328]
[1776898425903,37.34,78498.96,0.47,-0.56321,0.00014,29.75328]
[1776898425933,37.34,78490.8,0.47,-0.56435,0.00014,29.73639]
[1776898430558,37.34,78493.54,0.47,-0.56396,0.00014,29.74214]
[1776898430613,37.34,78493.54,0.47,-0.56396,0.00014,29.74214]
[1776898430714,37.35,78492.33,0.47,-0.56413,0.00014,29.73964]
[1776898435960,37.35,78490.88,0.47,-0.56432,0.00014,29.73671]
[1776898443010,37.35,78493.87,0.47,-0.5639,0.00014,29.74303]
[1776898448044,37.36,78496.8,0.47,-0.56348,0.00014,29.74917]
[1776898453046,37.36,78495.24,0.47,-0.5637,0.00014,29.74598]
[1776898453722,37.36,78495.24,0.47,-0.5637,0.00014,29.74598]
[1776898453777,37.36,78495.24,0.47,-0.5637,0.00014,29.74598]
[1776898453830,37.36,78490.4,0.47,-0.56437,0.00014,29.73595]
[1776898454214,37.36,78490.4,0.47,-0.56437,0.00014,29.73595]
[1776898454336,37.36,78490.4,0.47,-0.56437,0.00014,29.73595]
[1776898454429,37.36,78490.4,0.47,-0.56437,0.00014,29.73595]
[1776898454467,37.36,78490.4,0.47,-0.56437,0.00014,29.73595]
[1776898454483,37.36,78490.4,0.47,-0.56437,0.00014,29.73595]
[1776898454513,37.36,78490.4,0.47,-0.56437,0.00014,29.73595]
[1776898454568,37.36,78504.88,0.47,-0.56235,0.00014,29.76582]
[1776898455341,37.36,78504.88,0.47,-0.56235,0.00014,29.76582]
[1776898455391,37.36,78504.88,0.47,-0.56235,0.00014,29.76582]
[1776898455423,37.36,78507.57,0.47,-0.56197,0.00014,29.77129]
[1776898456100,37.36,78507.57,0.47,-0.56197,0.00014,29.77129]
[1776898460465,37.36,78514.19,0.47,-0.56105,0.00014,29.78462]
[1776898466171,37.36,78517.78,0.47,-0.56054,0.00014,29.79177]
[1776898470534,37.36,78526.29,0.47,-0.55936,0.00014,29.80854]
[1776898471420,37.36,78526.29,0.47,-0.55936,0.00014,29.80854]
[1776898475309,37.36,78527.68,0.47,-0.55917,0.00014,29.80807]
[1776898480605,37.36,78532.16,0.47,-0.55855,0.00014,29.81674]
[1776898485973,37.36,78531.35,0.47,-0.55867,0.00014,29.81515]
[1776898493361,37.35,78529.49,0.47,-0.55893,0.00014,29.81147]
[1776898498396,37.35,78532.3,0.47,-0.55854,0.00014,29.8169]
[1776898499452,37.35,78532.3,0.47,-0.55854,0.00014,29.8169]
[1776898502018,37.35,78537.97,0.47,-0.55775,0.00014,29.8278]
[1776898502423,37.35,78542.36,0.47,-0.55714,0.00014,29.83617]
[1776898508465,37.35,78541.38,0.47,-0.55727,0.00014,29.8343]
[1776898513501,37.35,78540.85,0.47,-0.55735,0.00014,29.83331]
[1776898518849,37.35,78539.84,0.47,-0.55749,0.00014,29.8314]
[1776898518917,37.35,78539.84,0.47,-0.55749,0.00014,29.8314]
[1776898521322,37.35,78538.69,0.47,-0.55765,0.00014,29.82922]
[1776898521380,37.35,78538.69,0.47,-0.55765,0.00014,29.82922]
[1776898524352,37.35,78538.39,0.47,-0.55769,0.00014,29.82864]
[1776898524402,37.35,78538.39,0.47,-0.55769,0.00014,29.82864]
[1776898530618,37.35,78538.64,0.47,-0.55765,0.00014,29.82912]
[1776898536788,37.35,78539.42,0.47,-0.55755,0.00014,29.82748]
[1776898537404,37.35,78538.75,0.47,-0.55764,0.00014,29.8262]
[1776898537446,37.35,78538.75,0.47,-0.55764,0.00014,29.8262]
[1776898537668,37.35,78538.64,0.47,-0.55766,0.00014,29.82599]
[1776898538930,37.35,78538.64,0.47,-0.55766,0.00014,29.82599]
[1776898539019,37.35,78538.78,0.47,-0.55764,0.00014,29.82626]
[1776898539214,37.35,78538.78,0.47,-0.55764,0.00014,29.82626]
[1776898539826,37.35,78538.78,0.47,-0.55764,0.00014,29.82626]
[1776898539895,37.35,78526.58,0.47,-0.55934,0.00014,29.80266]
[1776898541697,37.35,78524.05,0.47,-0.5597,0.00014,29.79769]
[1776898542312,37.35,78524.05,0.47,-0.5597,0.00014,29.79769]
[1776898547738,37.35,78523.98,0.47,-0.55971,0.00014,29.79751]
[1776898552773,37.35,78518.37,0.47,-0.5605,0.00014,29.78639]
[1776898557808,37.35,78518.57,0.47,-0.56047,0.00014,29.78678]
[1776898563856,37.35,78515.92,0.47,-0.56084,0.00014,29.78151]
[1776898568885,37.35,78516.91,0.47,-0.5607,0.00014,29.78349]
[1776898573919,37.35,78518.4,0.47,-0.56049,0.00014,29.78646]
[1776898578976,37.35,78519.11,0.47,-0.56039,0.00014,29.78788]
[1776898588040,37.35,78520.68,0.47,-0.56017,0.00014,29.791]
[1776898591416,37.35,78533.76,0.47,-0.55835,0.00014,29.81341]
[1776898592992,37.35,78533.76,0.47,-0.55835,0.00014,29.81341]
[1776898597103,37.35,78541.14,0.47,-0.55732,0.00014,29.82752]
[1776898602137,37.35,78537.18,0.47,-0.55788,0.00014,29.81993]
[1776898603145,37.35,78531.38,0.47,-0.55869,0.00014,29.80874]
[1776898608180,37.35,78528.85,0.47,-0.55905,0.00014,29.80379]
[1776898613215,37.34,78526.62,0.47,-0.55936,0.00014,29.79941]
[1776898618250,37.34,78526.96,0.47,-0.55932,0.00014,29.80006]
[1776898623285,37.34,78526.51,0.47,-0.55938,0.00014,29.79915]
[1776898628320,37.34,78527.63,0.47,-0.55923,0.00014,29.80132]
[1776898631696,37.34,78540.64,0.47,-0.55741,0.00014,29.82642]
[1776898633355,37.34,78542.93,0.47,-0.55709,0.00014,29.83077]
[1776898639397,37.34,78542.42,0.47,-0.55716,0.00014,29.8298]
[1776898644994,37.34,78540.23,0.47,-0.55747,0.00014,29.82564]
[1776898647454,37.34,78533.59,0.47,-0.5584,0.00014,29.81288]
[1776898653495,37.34,78533.47,0.47,-0.55842,0.00014,29.80946]
[1776898658530,37.34,78533.39,0.47,-0.55844,0.00014,29.80928]
[1776898665579,37.34,78532.96,0.47,-0.5585,0.00014,29.80841]
[1776898671981,37.33,78531.07,0.47,-0.55877,0.00014,29.8047]
[1776898680683,37.33,78531.67,0.47,-0.55869,0.00014,29.80582]
[1776898685849,37.33,78531.27,0.47,-0.55875,0.00014,29.80503]
[1776898692122,37.33,78530.49,0.47,-0.55886,0.00014,29.80346]
[1776898700318,37.33,78531.09,0.47,-0.55878,0.00014,29.80461]
[1776898700417,37.33,78531.09,0.47,-0.55878,0.00014,29.80461]
[1776898705859,37.33,78533.95,0.47,-0.55838,0.00014,29.8101]
[1776898706713,37.33,78533.95,0.47,-0.55838,0.00014,29.8101]
[1776898706866,37.33,78535.54,0.47,-0.55816,0.00014,29.81317]
[1776898709888,37.33,78548.2,0.47,-0.55639,0.00014,29.83726]
[1776898710937,37.33,78548.2,0.47,-0.55639,0.00014,29.83726]
[1776898711054,37.33,78548.2,0.47,-0.55639,0.00014,29.83726]
[1776898711073,37.32,78546.0,0.47,-0.5567,0.00014,29.82995]
[1776898717018,37.32,78548.79,0.47,-0.55632,0.00014,29.83509]
[1776898717073,37.32,78548.79,0.47,-0.55632,0.00014,29.83509]
[1776898717078,37.32,78556.71,0.47,-0.55522,0.00014,29.84982]
[1776898721972,37.32,78562.89,0.47,-0.55435,0.00014,29.8612]
[1776898727007,37.32,78567.77,0.47,-0.55367,0.00014,29.87008]
[1776898732404,37.32,78569.5,0.47,-0.55342,0.00014,29.87321]
[1776898739092,37.32,78573.15,0.47,-0.55291,0.00014,29.87978]
[1776898746141,37.32,78575.18,0.47,-0.55262,0.00014,29.88342]
[1776898752184,37.32,78581.54,0.47,-0.55173,0.00014,29.89469]
[1776898757217,37.32,78582.7,0.47,-0.55157,0.00014,29.89673]
[1776898761298,37.32,78584.96,0.47,-0.55125,0.00014,29.90069]
[1776898761454,37.32,78584.96,0.47,-0.55125,0.00014,29.90069]
[1776898761510,37.32,78584.96,0.47,-0.55125,0.00014,29.90069]
[1776898763546,37.32,78584.84,0.47,-0.55127,0.00014,29.90048]
[1776898767086,37.32,78585.38,0.47,-0.55119,0.00014,29.90143]
[1776898767177,37.32,78585.38,0.47,-0.55119,0.00014,29.90143]
[1776898767268,37.32,78585.61,0.47,-0.55116,0.00014,29.90183]
[1776898767501,37.32,78585.61,0.47,-0.55116,0.00014,29.90183]
[1776898767567,37.32,78597.42,0.47,-0.5495,0.00014,29.92217]
[1776898768967,37.32,78597.42,0.47,-0.5495,0.00014,29.92217]
[1776898768988,37.32,78606.48,0.47,-0.54823,0.00014,29.93741]
[1776898769302,37.32,78606.48,0.47,-0.54823,0.00014,29.9374]
[1776898772688,37.32,78613.59,0.47,-0.54724,0.00014,29.94605]
[1776898773655,37.32,78613.59,0.47,-0.54724,0.00014,29.94605]
[1776898773672,37.32,78613.06,0.47,-0.54731,0.00014,29.94518]
[1776898779373,37.32,78612.4,0.47,-0.5474,0.00014,29.94414]
[1776898784406,37.33,78616.4,0.47,-0.54683,0.00014,29.95071]
[1776898789442,37.33,78616.43,0.47,-0.54683,0.00014,29.95078]
[1776898794477,37.33,78616.63,0.47,-0.5468,0.00014,29.95112]
[1776898796491,37.33,78607.52,0.47,-0.54808,0.00014,29.93613]
[1776898797773,37.33,78607.52,0.47,-0.54808,0.00014,29.93613]
[1776898797834,37.33,78607.52,0.47,-0.54808,0.00014,29.93613]
[1776898797874,37.33,78600.69,0.47,-0.54903,0.00014,29.9247]
[1776898799153,37.33,78600.69,0.47,-0.54903,0.00014,29.9247]
[1776898799220,37.33,78600.69,0.47,-0.54903,0.00014,29.9247]
[1776898799201,37.33,78600.53,0.47,-0.54905,0.00014,29.92445]
[1776898799411,37.33,78600.53,0.47,-0.54905,0.00014,29.92445]
[1776898799530,37.33,78600.53,0.47,-0.54905,0.00014,29.92445]
[1776898799542,37.33,78596.95,0.47,-0.54956,0.00014,29.91838]
[1776898801148,37.33,78596.95,0.47,-0.54956,0.00014,29.91838]
[1776898801650,37.33,78590.73,0.47,-0.55043,0.00014,29.90774]
[1776898803625,37.33,78588.16,0.47,-0.55079,0.00014,29.90332]
[1776898810602,37.34,78594.58,0.47,-0.54988,0.00014,29.91447]
[1776898815633,37.34,78596.38,0.47,-0.54962,0.00014,29.9176]
[1776898820670,37.35,78599.83,0.47,-0.54913,0.00014,29.9235]
[1776898822198,37.35,78599.83,0.47,-0.54913,0.00014,29.9235]
[1776898822268,37.35,78599.83,0.47,-0.54913,0.00014,29.9235]
[1776898829867,37.35,78598.55,0.47,-0.5493,0.00014,29.92139]
[1776898829901,37.35,78587.4,0.47,-0.55086,0.00014,29.90228]
[1776898831747,37.35,78583.64,0.47,-0.5514,0.00014,29.89261]
[1776898836784,37.35,78582.72,0.47,-0.55152,0.00014,29.89107]
[1776898838532,37.36,78582.53,0.47,-0.55154,0.00014,29.89075]
[1776898843208,37.36,78582.18,0.47,-0.55159,0.00014,29.89018]
[1776898843294,37.36,78564.53,0.47,-0.55406,0.00014,29.85868]
[1776898843416,37.36,78564.53,0.47,-0.55406,0.00014,29.85868]
[1776898843609,37.36,78564.53,0.47,-0.55406,0.00014,29.85868]
[1776898843834,37.36,78564.53,0.47,-0.55406,0.00014,29.85868]
[1776898844176,37.36,78564.53,0.47,-0.55406,0.00014,29.85868]
[1776898844247,37.36,78539.3,0.47,-0.55759,0.00014,29.8116]
[1776898845847,37.36,78536.15,0.47,-0.55804,0.00014,29.80555]
[1776898847906,37.36,78534.8,0.47,-0.55823,0.00014,29.80293]
[1776898847962,37.35,78535.38,0.47,-0.55815,0.00014,29.80404]
[1776898853284,37.35,78534.89,0.47,-0.55822,0.00014,29.80304]
[1776898855916,37.35,78551.45,0.47,-0.5559,0.00014,29.83444]
[1776898857306,37.35,78550.69,0.47,-0.55601,0.00014,29.83303]
[1776898858284,37.35,78550.69,0.47,-0.55601,0.00014,29.83303]
[1776898858317,37.35,78550.69,0.47,-0.55601,0.00014,29.83304]
[1776898863974,37.36,78546.4,0.47,-0.5566,0.00014,29.82503]
[1776898869007,37.36,78540.56,0.47,-0.55742,0.00014,29.814]
[1776898870016,37.36,78533.54,0.47,-0.5584,0.00014,29.80053]
[1776898875049,37.36,78535.45,0.47,-0.55814,0.00014,29.80418]
[1776898880085,37.36,78536.47,0.47,-0.55799,0.00014,29.80614]
[1776898883106,37.35,78530.36,0.47,-0.55885,0.00014,29.79433]
[1776898885185,37.35,78527.89,0.47,-0.5592,0.00014,29.78951]
[1776898886119,37.35,78525.88,0.47,-0.55948,0.00014,29.78557]
[1776898886147,37.35,78516.4,0.47,-0.5608,0.00014,29.76682]
[1776898888289,37.35,78516.4,0.47,-0.5608,0.00014,29.76682]
[1776898888141,37.35,78513.63,0.47,-0.56119,0.00014,29.76128]
[1776898888353,37.35,78513.63,0.47,-0.56119,0.00014,29.76128]
[1776898891448,37.35,78515.39,0.47,-0.56095,0.00014,29.76166]
[1776898891563,37.35,78515.39,0.47,-0.56095,0.00014,29.76166]
[1776898892170,37.35,78522.01,0.47,-0.56003,0.00014,29.7748]
[1776898894784,37.35,78519.54,0.47,-0.56037,0.00014,29.76991]
[1776898894835,37.35,78519.54,0.47,-0.56037,0.00014,29.76991]
[1776898895189,37.35,78519.02,0.47,-0.56045,0.00014,29.76888]
[1776898900225,37.35,78513.14,0.47,-0.56127,0.00014,29.75716]
[1776898905405,37.35,78514.56,0.47,-0.56107,0.00014,29.76002]
[1776898907238,37.36,78515.07,0.47,-0.561,0.00014,29.76105]
[1776898907278,37.36,78515.07,0.47,-0.561,0.00014,29.76105]
[1776898907320,37.36,78502.3,0.47,-0.56278,0.00014,29.73522]
[1776898908280,37.36,78502.15,0.47,-0.5628,0.00014,29.73493]
[1776898913317,37.36,78498.28,0.47,-0.56334,0.00014,29.72697]
[1776898918351,37.35,78495.86,0.47,-0.56368,0.00014,29.72195]
[1776898921371,37.35,78488.92,0.47,-0.56465,0.00014,29.70747]
[1776898923779,37.35,78495.04,0.47,-0.5638,0.00014,29.72019]
[1776898929428,37.35,78492.41,0.47,-0.56417,0.00014,29.71468]
[1776898934470,37.35,78491.3,0.47,-0.56433,0.00014,29.7123]
[1776898936484,37.35,78500.32,0.47,-0.56307,0.00014,29.73097]
[1776898941511,37.35,78502.79,0.47,-0.56272,0.00014,29.73609]
[1776898943224,37.35,78502.79,0.47,-0.56272,0.00014,29.73609]
[1776898943619,37.35,78503.1,0.47,-0.56268,0.00014,29.73675]
[1776898949567,37.35,78503.74,0.47,-0.56258,0.00014,29.73814]
[1776898953147,37.36,78503.58,0.47,-0.56261,0.00014,29.73468]
[1776898954603,37.36,78495.85,0.47,-0.56369,0.00014,29.71884]
[1776898955438,37.36,78495.85,0.47,-0.56369,0.00014,29.71884]
[1776898955610,37.36,78495.85,0.47,-0.56368,0.00014,29.71889]
[1776898956617,37.36,78489.62,0.47,-0.56455,0.00014,29.70595]
[1776898960530,37.36,78487.58,0.47,-0.56483,0.00014,29.70175]
[1776898960701,37.36,78497.6,0.47,-0.56343,0.00014,29.72262]
[1776898962659,37.36,78507.03,0.47,-0.56211,0.00014,29.74193]
[1776898964061,37.37,78515.34,0.47,-0.56094,0.00014,29.75867]
[1776898969708,37.37,78524.16,0.47,-0.55971,0.00014,29.77616]
[1776898975242,37.37,78525.38,0.47,-0.55954,0.00014,29.77856]
[1776898975285,37.37,78518.92,0.47,-0.56044,0.00014,29.76581]
[1776898976406,37.37,78513.47,0.47,-0.5612,0.00014,29.75494]
[1776898977763,37.37,78508.53,0.47,-0.56189,0.00014,29.74501]
[1776898982802,37.37,78505.23,0.47,-0.56235,0.00014,29.73837]
[1776898985820,37.37,78491.61,0.47,-0.56425,0.00014,29.71034]
[1776898986827,37.37,78491.79,0.47,-0.56423,0.00014,29.7107]
[1776898991862,37.37,78493.87,0.47,-0.56395,0.00014,29.71494]
[1776898996897,37.36,78494.7,0.47,-0.56383,0.00014,29.7166]
[1776899001931,37.36,78496.27,0.47,-0.56362,0.00014,29.7198]
[1776899004234,37.36,78496.54,0.47,-0.56358,0.00014,29.72035]
[1776899004328,37.36,78496.54,0.47,-0.56358,0.00014,29.72035]
[1776899012008,37.36,78495.71,0.47,-0.56371,0.00014,29.71538]
[1776899017041,37.35,78495.32,0.47,-0.56377,0.00014,29.71451]
[1776899023222,37.35,78492.46,0.47,-0.56418,0.00014,29.70851]
[1776899023303,37.35,78492.46,0.47,-0.56418,0.00014,29.70851]
[1776899023347,37.35,78484.38,0.47,-0.56531,0.00014,29.69154]
[1776899024191,37.35,78473.72,0.47,-0.5668,0.00014,29.66886]
[1776899025115,37.35,78473.72,0.47,-0.5668,0.00014,29.66886]
[1776899025252,37.35,78473.72,0.47,-0.5668,0.00014,29.66886]
[1776899026234,37.35,78468.52,0.47,-0.56752,0.00014,29.65766]
[1776899028726,37.35,78468.45,0.47,-0.56753,0.00014,29.65753]
[1776899028830,37.35,78468.45,0.47,-0.56753,0.00014,29.65753]
[1776899029123,37.35,78468.47,0.47,-0.56752,0.00014,29.65758]
[1776899034158,37.36,78466.94,0.47,-0.56773,0.00014,29.65431]
[1776899040201,37.36,78468.45,0.47,-0.56752,0.00014,29.65763]
[1776899041265,37.36,78468.45,0.47,-0.56752,0.00014,29.65763]
[1776899043222,37.36,78478.84,0.47,-0.56607,0.00014,29.68001]
[1776899044627,37.36,78484.22,0.47,-0.56531,0.00014,29.69148]
[1776899050270,37.37,78485.8,0.47,-0.56508,0.00014,29.69493]
[1776899059334,37.37,78487.18,0.47,-0.56487,0.00014,29.69806]
[1776899064370,37.38,78484.29,0.47,-0.56526,0.00014,29.6921]
[1776899071418,37.39,78482.28,0.47,-0.56554,0.00014,29.68487]
[1776899074314,37.39,78479.57,0.47,-0.56591,0.00014,29.67917]
[1776899074420,37.39,78479.57,0.47,-0.56591,0.00014,29.67917]
[1776899074439,37.39,78477.31,0.47,-0.56623,0.00014,29.67438]
[1776899078467,37.39,78471.54,0.47,-0.56702,0.00014,29.66211]
[1776899083502,37.4,78467.87,0.47,-0.56752,0.00014,29.65434]
[1776899088538,37.4,78469.19,0.47,-0.56733,0.00014,29.65735]
[1776899089050,37.4,78469.19,0.47,-0.56733,0.00014,29.65735]
[1776899089108,37.4,78469.19,0.47,-0.56733,0.00014,29.65735]
[1776899089144,37.4,78469.19,0.47,-0.56733,0.00014,29.65735]
[1776899089546,37.4,78475.95,0.47,-0.56638,0.00014,29.6719]
[1776899090458,37.4,78475.95,0.47,-0.56638,0.00014,29.6719]
[1776899091581,37.41,78482.68,0.47,-0.56544,0.00014,29.68624]
[1776899093404,37.41,78483.1,0.47,-0.56538,0.00014,29.68715]
[1776899098608,37.41,78487.18,0.47,-0.5648,0.00014,29.69581]
[1776899100624,37.41,78481.61,0.47,-0.56558,0.00014,29.68413]
[1776899105656,37.42,78480.86,0.47,-0.56567,0.00014,29.68264]
[1776899110691,37.42,78483.58,0.47,-0.56528,0.00014,29.6885]
[1776899117740,37.43,78485.14,0.47,-0.56505,0.00014,29.69196]
[1776899125353,37.43,78486.74,0.47,-0.56482,0.00014,29.69539]
[1776899125416,37.43,78486.74,0.47,-0.56482,0.00014,29.69539]
[1776899130831,37.44,78481.74,0.47,-0.5655,0.00014,29.6851]
[1776899131838,37.44,78473.81,0.47,-0.56661,0.00014,29.66511]
[1776899135265,37.44,78469.14,0.47,-0.56726,0.00014,29.65517]
[1776899140768,37.45,78468.96,0.47,-0.56727,0.00014,29.65495]
[1776899140790,37.45,78468.96,0.47,-0.56727,0.00014,29.65495]
[1776899140900,37.45,78468.42,0.47,-0.56734,0.00014,29.65382]
[1776899145936,37.45,78468.75,0.47,-0.56729,0.00014,29.65464]
[1776899150972,37.46,78473.01,0.47,-0.56668,0.00014,29.66397]
[1776899156008,37.47,78473.03,0.47,-0.56666,0.00014,29.66416]
[1776899162049,37.47,78473.76,0.47,-0.56655,0.00014,29.66587]
[1776899165475,37.47,78465.39,0.47,-0.56771,0.00014,29.64795]
[1776899169099,37.48,78459.8,0.47,-0.56848,0.00014,29.63582]
[1776899174134,37.48,78460.21,0.47,-0.56842,0.00014,29.63674]
[1776899175390,37.48,78460.21,0.47,-0.56842,0.00014,29.63674]
[1776899177156,37.48,78440.29,0.47,-0.5712,0.00014,29.59248]
[1776899178605,37.48,78440.29,0.47,-0.5712,0.00014,29.59248]
[1776899178654,37.48,78444.0,0.47,-0.57068,0.00014,29.60081]
[1776899179174,37.47,78457.94,0.47,-0.56874,0.00014,29.63172]
[1776899181185,37.48,78461.83,0.47,-0.5682,0.00014,29.64031]
[1776899186229,37.48,78459.27,0.47,-0.56855,0.00014,29.6348]
[1776899191320,37.48,78457.47,0.47,-0.56879,0.00014,29.63088]
[1776899196444,37.48,78460.79,0.47,-0.56834,0.00014,29.635]
[1776899202332,37.48,78456.66,0.47,-0.56891,0.00014,29.62597]
[1776899207367,37.48,78456.04,0.47,-0.569,0.00014,29.62464]
[1776899212402,37.48,78458.21,0.47,-0.56869,0.00014,29.62943]
[1776899218444,37.49,78456.5,0.47,-0.56893,0.00014,29.62571]
[1776899222270,37.49,78457.61,0.47,-0.56877,0.00014,29.62817]
[1776899223481,37.49,78469.08,0.47,-0.56718,0.00014,29.65311]
[1776899225493,37.49,78476.48,0.47,-0.56615,0.00014,29.66892]
[1776899230529,37.49,78469.47,0.47,-0.56713,0.00014,29.6539]
[1776899235563,37.49,78466.58,0.47,-0.56752,0.00014,29.64783]
[1776899240600,37.5,78465.3,0.47,-0.56768,0.00014,29.64524]
[1776899245634,37.5,78470.34,0.47,-0.56696,0.00014,29.65628]
[1776899250669,37.51,78470.33,0.47,-0.56695,0.00014,29.65642]
[1776899255702,37.52,78470.01,0.47,-0.56699,0.00014,29.65272]
[1776899260738,37.52,78470.1,0.47,-0.56697,0.00014,29.65308]
[1776899266182,37.53,78469.72,0.47,-0.56701,0.00014,29.65245]
[1776899271814,37.53,78467.1,0.47,-0.56736,0.00014,29.64698]
[1776899274836,37.54,78461.34,0.47,-0.56815,0.00014,29.63462]
[1776899279871,37.55,78460.81,0.47,-0.56821,0.00014,29.63366]
[1776899284906,37.55,78461.52,0.47,-0.5681,0.00014,29.63539]
[1776899290948,37.56,78461.57,0.47,-0.56807,0.00014,29.63576]
[1776899296392,37.57,78464.47,0.47,-0.56765,0.00014,29.64222]
[1776899303032,37.58,78467.01,0.47,-0.56728,0.00014,29.64793]
[1776899306462,37.58,78474.49,0.47,-0.56624,0.00014,29.66401]
[1776899307299,37.58,78474.49,0.47,-0.56624,0.00014,29.66401]
[1776899308068,37.58,78479.29,0.47,-0.56557,0.00014,29.67422]
[1776899310084,37.58,78479.74,0.47,-0.5655,0.00014,29.6752]
[1776899315152,37.59,78481.67,0.47,-0.56523,0.00014,29.6762]
[1776899318174,37.59,78491.11,0.47,-0.56392,0.00014,29.6959]
[1776899321196,37.59,78500.57,0.47,-0.5626,0.00014,29.71529]
[1776899324699,37.59,78503.8,0.47,-0.56215,0.00014,29.72184]
[1776899324785,37.59,78503.8,0.47,-0.56215,0.00014,29.72184]
[1776899324812,37.59,78503.8,0.47,-0.56215,0.00014,29.72184]
[1776899324813,37.59,78507.86,0.47,-0.56158,0.00014,29.73]
[1776899332273,37.59,78508.78,0.47,-0.56146,0.00014,29.73182]
[1776899342343,37.59,78512.76,0.47,-0.56091,0.00014,29.73967]
[1776899349391,37.58,78512.93,0.47,-0.5609,0.00014,29.73994]
[1776899354428,37.58,78509.8,0.47,-0.56134,0.00014,29.73364]
[1776899363491,37.58,78509.02,0.47,-0.56145,0.00014,29.732]
[1776899368525,37.57,78512.58,0.47,-0.56096,0.00014,29.73905]
[1776899370546,37.57,78513.16,0.47,-0.56088,0.00014,29.7402]
[1776899376581,37.57,78518.01,0.47,-0.56022,0.00014,29.74658]
[1776899377641,37.57,78518.01,0.47,-0.56022,0.00014,29.74658]
[1776899383633,37.57,78521.22,0.47,-0.55978,0.00014,29.75282]
[1776899385703,37.57,78520.41,0.47,-0.55989,0.00014,29.75122]
[1776899385776,37.57,78520.41,0.47,-0.55989,0.00014,29.75122]
[1776899385801,37.57,78527.17,0.47,-0.55895,0.00014,29.76439]
[1776899387661,37.57,78533.63,0.47,-0.55805,0.00014,29.7768]
[1776899390682,37.56,78536.1,0.47,-0.55771,0.00014,29.78146]
[1776899395718,37.56,78533.98,0.47,-0.55802,0.00014,29.77733]
[1776899398738,37.56,78541.37,0.47,-0.55699,0.00014,29.79131]
[1776899403773,37.55,78541.06,0.47,-0.55705,0.00014,29.79061]
[1776899408809,37.55,78542.73,0.47,-0.55682,0.00014,29.79367]
[1776899413845,37.55,78537.81,0.47,-0.55751,0.00014,29.78433]
[1776899418880,37.54,78535.42,0.47,-0.55785,0.00014,29.77968]
[1776899424922,37.53,78533.16,0.47,-0.55818,0.00014,29.77524]
[1776899429957,37.53,78530.36,0.47,-0.55858,0.00014,29.76976]
[1776899430954,37.53,78530.36,0.47,-0.55858,0.00014,29.76976]
[1776899431043,37.53,78530.36,0.47,-0.55858,0.00014,29.76976]
[1776899431263,37.53,78530.36,0.47,-0.55858,0.00014,29.76976]
[1776899431343,37.53,78530.36,0.47,-0.55858,0.00014,29.76976]
[1776899431443,37.53,78533.95,0.47,-0.55809,0.00014,29.77347]
[1776899432979,37.53,78546.22,0.47,-0.55638,0.00014,29.79671]
[1776899434857,37.53,78543.96,0.47,-0.55669,0.00014,29.79247]
[1776899440033,37.53,78537.25,0.47,-0.55763,0.00014,29.77979]
[1776899445066,37.53,78537.56,0.47,-0.55759,0.00014,29.7803]
[1776899450362,37.52,78539.2,0.47,-0.55737,0.00014,29.78336]
[1776899450412,37.52,78539.2,0.47,-0.55737,0.00014,29.78336]
[1776899450480,37.52,78539.2,0.47,-0.55737,0.00014,29.78336]
[1776899450538,37.52,78554.69,0.47,-0.55521,0.00014,29.8123]
[1776899452125,37.52,78561.62,0.47,-0.55424,0.00014,29.82498]
[1776899456144,37.52,78552.6,0.47,-0.5555,0.00014,29.80847]
[1776899461180,37.52,78553.04,0.47,-0.55543,0.00014,29.80929]
[1776899466220,37.52,78555.31,0.47,-0.55512,0.00014,29.81348]
[1776899470244,37.53,78560.97,0.47,-0.55432,0.00014,29.82385]
[1776899476287,37.53,78559.86,0.47,-0.55448,0.00014,29.82187]
[1776899481414,37.53,78560.13,0.47,-0.55443,0.00014,29.82243]
[1776899481440,37.53,78568.22,0.47,-0.5533,0.00014,29.83705]
[1776899483335,37.53,78574.5,0.47,-0.55242,0.00014,29.84827]
[1776899486356,37.54,78579.86,0.47,-0.55167,0.00014,29.85774]
[1776899491391,37.54,78585.51,0.47,-0.55088,0.00014,29.86447]
[1776899495418,37.54,78593.19,0.47,-0.5498,0.00014,29.87768]
[1776899497799,37.54,78597.64,0.47,-0.54918,0.00014,29.88522]
[1776899501463,37.54,78589.82,0.47,-0.55027,0.00014,29.87197]
[1776899503478,37.55,78589.07,0.47,-0.55037,0.00014,29.87071]
[1776899507914,37.55,78581.33,0.47,-0.55145,0.00014,29.85738]
[1776899513547,37.55,78576.53,0.47,-0.55211,0.00014,29.84906]
[1776899518582,37.56,78573.74,0.47,-0.55249,0.00014,29.84421]
[1776899521715,37.56,78572.33,0.47,-0.55268,0.00014,29.84174]
[1776899523616,37.56,78561.37,0.47,-0.55421,0.00014,29.82212]
[1776899525633,37.56,78553.27,0.47,-0.55534,0.00014,29.8073]
[1776899531673,37.55,78552.78,0.47,-0.55542,0.00014,29.80625]
[1776899536711,37.55,78549.51,0.47,-0.55589,0.00014,29.80007]
[1776899541745,37.55,78546.28,0.47,-0.55634,0.00014,29.79404]
[1776899546784,37.55,78543.65,0.47,-0.55671,0.00014,29.78911]
[1776899548798,37.54,78535.69,0.47,-0.55782,0.00014,29.77399]
[1776899549631,37.54,78535.69,0.47,-0.55782,0.00014,29.77399]
[1776899549663,37.54,78535.69,0.47,-0.55782,0.00014,29.77399]
[1776899558870,37.54,78534.9,0.47,-0.55795,0.00014,29.76918]
[1776899563905,37.53,78537.3,0.47,-0.55762,0.00014,29.77368]
[1776899568940,37.53,78536.14,0.47,-0.55779,0.00014,29.7714]
[1776899573975,37.53,78543.13,0.47,-0.55682,0.00014,29.78457]
[1776899579011,37.52,78543.17,0.47,-0.55683,0.00014,29.78456]
[1776899583043,37.52,78556.03,0.47,-0.55503,0.00014,29.8085]
[1776899584051,37.52,78556.76,0.47,-0.55493,0.00014,29.80986]
[1776899592107,37.53,78554.7,0.47,-0.5552,0.00014,29.80624]
[1776899597142,37.54,78550.35,0.47,-0.5558,0.00014,29.7983]
[1776899602178,37.55,78547.9,0.47,-0.55613,0.00014,29.79387]
[1776899607213,37.55,78552.04,0.47,-0.55554,0.00014,29.80168]
[1776899610532,37.55,78552.56,0.47,-0.55546,0.00014,29.80268]
[1776899610618,37.55,78552.56,0.47,-0.55546,0.00014,29.80268]
[1776899611243,37.56,78553.24,0.47,-0.55536,0.00014,29.80398]
[1776899617285,37.56,78556.19,0.47,-0.55494,0.00014,29.80641]
[1776899622318,37.57,78557.95,0.47,-0.55469,0.00014,29.80974]
[1776899625762,37.57,78557.84,0.47,-0.5547,0.00014,29.80957]
[1776899627354,37.57,78545.08,0.47,-0.55647,0.00014,29.78603]
[1776899628762,37.57,78538.67,0.47,-0.55737,0.00014,29.77396]
[1776899634403,37.57,78540.66,0.47,-0.55709,0.00014,29.77768]
[1776899639438,37.57,78541.69,0.47,-0.55695,0.00014,29.7796]
[1776899644476,37.57,78541.04,0.47,-0.55704,0.00014,29.77834]
[1776899649509,37.57,78541.16,0.47,-0.55703,0.00014,29.77853]
[1776899654544,37.57,78541.73,0.47,-0.55695,0.00014,29.77957]
[1776899659578,37.56,78541.68,0.47,-0.55696,0.00014,29.77944]
[1776899664616,37.56,78542.46,0.47,-0.55686,0.00014,29.78087]
[1776899671666,37.56,78541.87,0.47,-0.55696,0.00014,29.77654]
[1776899676700,37.56,78542.36,0.47,-0.55689,0.00014,29.77742]
[1776899681734,37.55,78542.39,0.47,-0.5569,0.00014,29.77738]
[1776899686834,37.55,78542.46,0.47,-0.5569,0.00014,29.77742]
[1776899691853,37.54,78542.92,0.47,-0.55684,0.00014,29.77818]
[1776899697896,37.54,78542.28,0.47,-0.55694,0.00014,29.77686]
[1776899704944,37.53,78542.29,0.47,-0.55695,0.00014,29.77673]
[1776899711995,37.52,78541.75,0.47,-0.55704,0.00014,29.77558]
[1776899717031,37.52,78541.89,0.47,-0.55703,0.00014,29.77574]
[1776899718039,37.52,78547.66,0.47,-0.55623,0.00014,29.78656]
[1776899720052,37.52,78540.2,0.47,-0.55727,0.00014,29.77251]
[1776899721059,37.51,78538.32,0.47,-0.55753,0.00014,29.76892]
[1776899726097,37.51,78538.26,0.47,-0.55755,0.00014,29.76872]
[1776899731132,37.51,78538.13,0.47,-0.55758,0.00014,29.76525]
[1776899731513,37.51,78538.13,0.47,-0.55758,0.00014,29.76525]
[1776899731546,37.51,78538.13,0.47,-0.55758,0.00014,29.76525]
[1776899738179,37.5,78535.35,0.47,-0.55798,0.00014,29.75981]
[1776899741200,37.5,78545.16,0.47,-0.55662,0.00014,29.77838]
[1776899744221,37.5,78550.66,0.47,-0.55585,0.00014,29.78865]
[1776899745229,37.5,78556.04,0.47,-0.5551,0.00014,29.79859]
[1776899750263,37.5,78554.09,0.47,-0.55537,0.00014,29.79499]
[1776899755300,37.5,78555.07,0.47,-0.55522,0.00014,29.7969]
[1776899759701,37.51,78564.21,0.47,-0.55394,0.00014,29.81369]
[1776899762348,37.51,78558.75,0.47,-0.5547,0.00014,29.80379]
[1776899764362,37.51,78558.22,0.47,-0.55477,0.00014,29.80286]
[1776899769771,37.52,78557.86,0.47,-0.5548,0.00014,29.80233]
[1776899776446,37.53,78559.51,0.47,-0.55456,0.00014,29.80547]
[1776899781481,37.53,78559.85,0.47,-0.5545,0.00014,29.80622]
[1776899786517,37.54,78555.95,0.47,-0.55504,0.00014,29.79917]
[1776899787523,37.54,78549.7,0.47,-0.55591,0.00014,29.78762]
[1776899792560,37.54,78547.31,0.47,-0.55625,0.00014,29.78003]
[1776899797593,37.54,78547.21,0.47,-0.55626,0.00014,29.77986]
[1776899802627,37.54,78547.36,0.47,-0.55624,0.00014,29.78015]
[1776899808670,37.54,78547.08,0.47,-0.55628,0.00014,29.77964]
[1776899813705,37.54,78546.77,0.47,-0.55632,0.00014,29.77906]
[1776899820127,37.54,78546.26,0.47,-0.55639,0.00014,29.77812]
[1776899825800,37.54,78547.73,0.47,-0.55619,0.00014,29.78087]
[1776899827815,37.54,78534.71,0.47,-0.558,0.00014,29.75625]
[1776899828952,37.54,78534.71,0.47,-0.558,0.00014,29.75625]
[1776899829050,37.54,78535.08,0.47,-0.55795,0.00014,29.75694]
[1776899832978,37.54,78535.08,0.47,-0.55796,0.00014,29.7569]
[1776899835869,37.53,78544.56,0.47,-0.55664,0.00014,29.77481]
[1776899840905,37.53,78544.29,0.47,-0.55668,0.00014,29.77423]
[1776899847954,37.53,78542.69,0.47,-0.55692,0.00014,29.77113]
[1776899852416,37.52,78540.3,0.47,-0.55726,0.00014,29.76341]
[1776899852448,37.52,78540.3,0.47,-0.55726,0.00014,29.76341]
[1776899858024,37.52,78539.67,0.47,-0.55736,0.00014,29.76214]
[1776899863059,37.52,78539.32,0.47,-0.55741,0.00014,29.76142]
[1776899870108,37.51,78537.84,0.47,-0.55762,0.00014,29.75853]
[1776899875145,37.51,78538.24,0.47,-0.55757,0.00014,29.75924]
[1776899880180,37.51,78537.48,0.47,-0.55768,0.00014,29.75774]
[1776899884216,37.51,78520.76,0.47,-0.56002,0.00014,29.72532]
[1776899885028,37.51,78520.76,0.47,-0.56002,0.00014,29.72532]
[1776899885222,37.51,78521.8,0.47,-0.55988,0.00014,29.72736]
[1776899889253,37.51,78533.55,0.47,-0.55824,0.00014,29.75015]
[1776899891266,37.5,78536.56,0.47,-0.55782,0.00014,29.7559]
[1776899896300,37.5,78538.21,0.47,-0.55759,0.00014,29.75901]
[1776899899321,37.5,78532.24,0.47,-0.55843,0.00014,29.74756]
[1776899904356,37.5,78531.67,0.47,-0.55851,0.00014,29.74641]
[1776899909391,37.5,78531.47,0.47,-0.55854,0.00014,29.74598]
[1776899912158,37.5,78530.51,0.47,-0.55869,0.00014,29.74095]
[1776899912235,37.5,78530.51,0.47,-0.55869,0.00014,29.74095]
[1776899920838,37.49,78534.52,0.47,-0.55814,0.00014,29.74859]
[1776899921677,37.49,78534.52,0.47,-0.55814,0.00014,29.74859]
[1776899927516,37.49,78531.98,0.47,-0.55849,0.00014,29.74367]
[1776899928973,37.49,78531.98,0.47,-0.55849,0.00014,29.74367]
[1776899930910,37.49,78514.77,0.47,-0.5609,0.00014,29.70993]
[1776899936583,37.49,78516.7,0.47,-0.56063,0.00014,29.71374]
[1776899942059,37.49,78519.03,0.47,-0.56031,0.00014,29.71833]
[1776899947663,37.49,78519.0,0.47,-0.56032,0.00014,29.71824]
[1776899952696,37.49,78522.92,0.47,-0.55977,0.00014,29.72592]
[1776899957732,37.48,78524.21,0.47,-0.55959,0.00014,29.72841]
[1776899962767,37.48,78529.28,0.47,-0.55889,0.00014,29.73825]
[1776899967801,37.48,78530.93,0.47,-0.55866,0.00014,29.74139]
[1776899972930,37.48,78527.77,0.47,-0.55911,0.00014,29.73209]
[1776899978878,37.48,78528.79,0.47,-0.55898,0.00014,29.734]
[1776899986934,37.47,78533.49,0.47,-0.55833,0.00014,29.74301]
[1776899994989,37.47,78535.17,0.47,-0.5581,0.00014,29.74614]
[1776899998011,37.47,78528.81,0.47,-0.55899,0.00014,29.73384]
[1776900000319,37.47,78527.35,0.47,-0.5592,0.00014,29.73099]
[1776900000372,37.47,78527.35,0.47,-0.5592,0.00014,29.73099]
[1776900000395,37.47,78527.51,0.47,-0.55918,0.00014,29.7313]
[1776900000701,37.47,78527.51,0.47,-0.55918,0.00014,29.7313]
[1776900001414,37.46,78517.72,0.47,-0.56054,0.00014,29.71205]
[1776900003048,37.46,78513.14,0.47,-0.56118,0.00014,29.70294]
[1776900008084,37.47,78511.59,0.47,-0.5614,0.00014,29.69984]
[1776900013119,37.47,78511.87,0.47,-0.56136,0.00014,29.70041]
[1776900015334,37.47,78512.72,0.47,-0.56124,0.00014,29.70211]
[1776900018090,37.47,78507.58,0.47,-0.56196,0.00014,29.69179]
[1776900018118,37.47,78507.58,0.47,-0.56196,0.00014,29.69179]
[1776900018185,37.47,78503.27,0.47,-0.56256,0.00014,29.68306]
[1776900023189,37.47,78500.62,0.47,-0.56292,0.00014,29.67774]
[1776900025509,37.47,78500.42,0.47,-0.56295,0.00014,29.67736]
[1776900031246,37.48,78497.68,0.47,-0.56333,0.00014,29.66873]
[1776900032764,37.48,78497.57,0.47,-0.56334,0.00014,29.66852]
[1776900038297,37.48,78496.62,0.47,-0.56346,0.00014,29.6667]
[1776900043329,37.49,78497.05,0.47,-0.56339,0.00014,29.66769]
[1776900048365,37.49,78497.1,0.47,-0.56338,0.00014,29.66788]
[1776900056421,37.5,78496.72,0.47,-0.56342,0.00014,29.66724]
[1776900061457,37.5,78492.74,0.47,-0.56397,0.00014,29.65912]
[1776900066491,37.5,78493.16,0.47,-0.5639,0.00014,29.66008]
[1776900069687,37.51,78493.52,0.47,-0.56385,0.00014,29.66088]
[1776900071046,37.51,78492.96,0.47,-0.56392,0.00014,29.65975]
[1776900071153,37.51,78492.96,0.47,-0.56392,0.00014,29.65975]
[1776900071184,37.51,78492.96,0.47,-0.56392,0.00014,29.65975]
[1776900071249,37.51,78492.96,0.47,-0.56392,0.00014,29.65975]
[1776900071287,37.51,78492.96,0.47,-0.56392,0.00014,29.65975]
[1776900071526,37.51,78485.21,0.47,-0.565,0.00014,29.64363]
[1776900072588,37.51,78485.21,0.47,-0.565,0.00014,29.64363]
[1776900072533,37.51,78468.16,0.47,-0.56738,0.00014,29.60738]
[1776900077568,37.51,78465.49,0.47,-0.56775,0.00014,29.60165]
[1776900079585,37.51,78460.13,0.47,-0.56849,0.00014,29.59001]
[1776900082606,37.51,78452.28,0.47,-0.56959,0.00014,29.57272]
[1776900083974,37.51,78450.57,0.47,-0.56983,0.00014,29.56889]
[1776900085750,37.51,78449.44,0.47,-0.56999,0.00014,29.56636]
[1776900087821,37.51,78449.39,0.47,-0.56999,0.00014,29.56623]
[1776900091854,37.5,78448.43,0.47,-0.57013,0.00014,29.56402]
[1776900093820,37.5,78447.92,0.47,-0.57022,0.00014,29.55968]
[1776900093890,37.5,78447.92,0.47,-0.57022,0.00014,29.55968]
[1776900096517,37.5,78447.63,0.47,-0.57026,0.00014,29.55899]
[1776900097022,37.5,78443.26,0.47,-0.57087,0.00014,29.54919]
[1776900097129,37.5,78443.26,0.47,-0.57087,0.00014,29.54919]
[1776900097322,37.5,78443.26,0.47,-0.57087,0.00014,29.54919]
[1776900097421,37.5,78436.78,0.47,-0.57177,0.00014,29.53453]
[1776900098135,37.5,78436.78,0.47,-0.57177,0.00014,29.53453]
[1776900098525,37.5,78436.78,0.47,-0.57177,0.00014,29.53453]
[1776900098570,37.5,78411.91,0.47,-0.57523,0.00014,29.47699]
[1776900098942,37.5,78411.91,0.47,-0.57523,0.00014,29.47699]
[1776900099230,37.5,78411.91,0.47,-0.57523,0.00014,29.47699]
[1776900099290,37.5,78388.45,0.47,-0.57848,0.00014,29.42071]
[1776900099834,37.5,78388.45,0.47,-0.57848,0.00014,29.42071]
[1776900099935,37.5,78380.9,0.47,-0.57953,0.00014,29.40222]
[1776900100713,37.5,78380.9,0.47,-0.57953,0.00014,29.40222]
[1776900100829,37.5,78380.9,0.47,-0.57953,0.00014,29.40222]
[1776900100930,37.5,78380.62,0.47,-0.57957,0.00014,29.40153]
[1776900102135,37.5,78374.37,0.47,-0.58043,0.00014,29.38603]
[1776900103768,37.5,78371.78,0.47,-0.5808,0.00014,29.3795]
[1776900108801,37.5,78374.45,0.47,-0.58043,0.00014,29.38607]
[1776900113835,37.49,78375.43,0.47,-0.5803,0.00014,29.38839]
[1776900117409,37.49,78375.68,0.47,-0.58027,0.00014,29.38899]
[1776900117512,37.49,78375.68,0.47,-0.58027,0.00014,29.38899]
[1776900117614,37.49,78376.53,0.47,-0.58015,0.00014,29.39109]
[1776900119590,37.49,78376.53,0.47,-0.58015,0.00014,29.39108]
[1776900119664,37.49,78376.53,0.47,-0.58015,0.00014,29.39108]
[1776900119614,37.49,78376.19,0.47,-0.5802,0.00014,29.39023]
[1776900120506,37.49,78376.19,0.47,-0.5802,0.00014,29.39023]
[1776900120561,37.49,78376.19,0.47,-0.5802,0.00014,29.39023]
[1776900120587,37.49,78366.73,0.47,-0.58151,0.00014,29.36656]
[1776900120954,37.49,78366.73,0.47,-0.58151,0.00014,29.36656]
[1776900121180,37.49,78366.73,0.47,-0.58151,0.00014,29.36656]
[1776900121236,37.49,78353.66,0.47,-0.58333,0.00014,29.33325]
[1776900121915,37.49,78364.56,0.47,-0.58182,0.00014,29.361]
[1776900122913,37.49,78364.56,0.47,-0.58182,0.00014,29.36097]
[1776900123920,37.49,78364.31,0.47,-0.58186,0.00014,29.3603]
[1776900126493,37.49,78360.91,0.47,-0.58233,0.00014,29.35166]
[1776900126572,37.49,78360.91,0.47,-0.58233,0.00014,29.35166]
[1776900126594,37.49,78372.01,0.47,-0.58079,0.00014,29.37961]
[1776900127948,37.49,78385.91,0.47,-0.57887,0.00014,29.41402]
[1776900129785,37.49,78385.46,0.47,-0.57893,0.00014,29.41292]
[1776900129835,37.49,78385.46,0.47,-0.57893,0.00014,29.41292]
[1776900129961,37.49,78385.46,0.47,-0.57893,0.00014,29.41294]
[1776900131135,37.49,78385.46,0.47,-0.57893,0.00014,29.41294]
[1776900131582,37.49,78385.46,0.47,-0.57893,0.00014,29.41294]
[1776900133859,37.49,78388.58,0.47,-0.57849,0.00014,29.42063]
[1776900134177,37.49,78388.58,0.47,-0.57849,0.00014,29.42063]
[1776900134207,37.49,78388.58,0.47,-0.57849,0.00014,29.42063]
[1776900134313,37.49,78388.58,0.47,-0.57849,0.00014,29.42063]
[1776900134335,37.49,78397.09,0.47,-0.57731,0.00014,29.4413]
[1776900134864,37.49,78397.09,0.47,-0.57731,0.00014,29.4413]
[1776900134896,37.49,78397.09,0.47,-0.57731,0.00014,29.4413]
[1776900134998,37.49,78397.09,0.47,-0.57731,0.00014,29.44133]
[1776900136894,37.49,78400.47,0.47,-0.57684,0.00014,29.44949]
[1776900141045,37.49,78399.99,0.47,-0.5769,0.00014,29.44843]
[1776900143023,37.49,78405.42,0.47,-0.57614,0.00014,29.46147]
[1776900146076,37.5,78413.35,0.47,-0.57503,0.00014,29.48032]
[1776900147082,37.5,78412.63,0.47,-0.57513,0.00014,29.47863]
[1776900148471,37.5,78412.63,0.47,-0.57513,0.00014,29.47863]
[1776900151109,37.5,78420.93,0.47,-0.57398,0.00014,29.49492]
[1776900153210,37.5,78419.74,0.47,-0.57415,0.00014,29.49216]
[1776900153290,37.5,78419.74,0.47,-0.57415,0.00014,29.49216]
[1776900153333,37.5,78419.65,0.47,-0.57416,0.00014,29.49195]
[1776900153964,37.5,78419.65,0.47,-0.57416,0.00014,29.49195]
[1776900154014,37.5,78419.65,0.47,-0.57416,0.00014,29.49195]
[1776900154020,37.5,78419.65,0.47,-0.57416,0.00014,29.49195]
[1776900154051,37.5,78419.65,0.47,-0.57416,0.00014,29.49195]
[1776900154676,37.5,78419.65,0.47,-0.57416,0.00014,29.49195]
[1776900154733,37.5,78421.75,0.47,-0.57387,0.00014,29.49684]
[1776900156302,37.5,78421.75,0.47,-0.57387,0.00014,29.49685]
[1776900156335,37.5,78421.75,0.47,-0.57387,0.00014,29.49685]
[1776900156403,37.5,78422.59,0.47,-0.57375,0.00014,29.49881]
[1776900157330,37.5,78422.59,0.47,-0.57375,0.00014,29.49881]
[1776900157366,37.5,78422.59,0.47,-0.57375,0.00014,29.49881]
[1776900157408,37.5,78418.21,0.47,-0.57436,0.00014,29.48862]
[1776900159194,37.5,78418.21,0.47,-0.57436,0.00014,29.48862]
[1776900162559,37.5,78424.0,0.47,-0.57355,0.00014,29.50214]
[1776900168230,37.5,78427.09,0.47,-0.57312,0.00014,29.50932]
[1776900173263,37.5,78426.4,0.47,-0.57321,0.00014,29.50775]
[1776900178299,37.5,78427.39,0.47,-0.57307,0.00014,29.51008]
[1776900183334,37.51,78426.25,0.47,-0.57323,0.00014,29.50747]
[1776900188369,37.51,78424.46,0.47,-0.57348,0.00014,29.50336]
[1776900190383,37.51,78418.77,0.47,-0.57427,0.00014,29.49015]
[1776900195417,37.51,78420.37,0.47,-0.57404,0.00014,29.49394]
[1776900200457,37.51,78414.8,0.47,-0.57481,0.00014,29.48099]
[1776900205488,37.51,78414.91,0.47,-0.57479,0.00014,29.48134]
[1776900210523,37.52,78409.29,0.47,-0.57556,0.00014,29.46819]
[1776900213544,37.52,78415.09,0.47,-0.57476,0.00014,29.47874]
[1776900215558,37.52,78419.1,0.47,-0.5742,0.00014,29.48814]
[1776900216565,37.52,78411.42,0.47,-0.57527,0.00014,29.47015]
[1776900217574,37.52,78403.24,0.47,-0.5764,0.00014,29.45076]
[1776900219586,37.52,78399.44,0.47,-0.57692,0.00014,29.44172]
[1776900224620,37.53,78396.01,0.47,-0.57739,0.00014,29.43361]
[1776900226635,37.53,78389.38,0.47,-0.57831,0.00014,29.41759]
[1776900231670,37.53,78385.83,0.47,-0.57879,0.00014,29.4091]
[1776900231984,37.53,78385.83,0.47,-0.57879,0.00014,29.4091]
[1776900232460,37.53,78385.83,0.47,-0.57879,0.00014,29.4091]
[1776900233684,37.53,78374.34,0.47,-0.58038,0.00014,29.38082]
[1776900234398,37.53,78374.34,0.47,-0.58038,0.00014,29.38082]
[1776900234421,37.53,78374.34,0.47,-0.58038,0.00014,29.38082]
[1776900234447,37.53,78374.34,0.47,-0.58038,0.00014,29.38082]
[1776900234692,37.53,78366.74,0.47,-0.58143,0.00014,29.3618]
[1776900234864,37.53,78366.74,0.47,-0.58143,0.00014,29.3618]
[1776900240733,37.53,78359.99,0.47,-0.58237,0.00014,29.34464]
[1776900242747,37.53,78352.18,0.47,-0.58346,0.00014,29.32464]
[1776900247782,37.52,78351.2,0.47,-0.5836,0.00014,29.32198]
[1776900252819,37.52,78346.77,0.47,-0.58422,0.00014,29.31046]
[1776900256948,37.52,78346.78,0.47,-0.58422,0.00014,29.31041]
[1776900257055,37.52,78346.78,0.47,-0.58422,0.00014,29.31041]
[1776900257135,37.52,78346.78,0.47,-0.58422,0.00014,29.31041]
[1776900257258,37.52,78346.78,0.47,-0.58422,0.00014,29.31041]
[1776900257342,37.52,78346.78,0.47,-0.58422,0.00014,29.31041]
[1776900257445,37.52,78346.78,0.47,-0.58422,0.00014,29.31041]
[1776900257523,37.52,78332.76,0.47,-0.58616,0.00014,29.27381]
[1776900258869,37.52,78319.48,0.47,-0.588,0.00014,29.23852]
[1776900260882,37.52,78329.14,0.47,-0.58666,0.00014,29.26425]
[1776900261889,37.52,78336.71,0.47,-0.58562,0.00014,29.28418]
[1776900266925,37.52,78333.06,0.47,-0.58612,0.00014,29.27455]
[1776900268307,37.52,78333.06,0.47,-0.58612,0.00014,29.27455]
[1776900268734,37.52,78333.06,0.47,-0.58612,0.00014,29.27455]
[1776900268739,37.52,78333.06,0.47,-0.58612,0.00014,29.27455]
[1776900269574,37.52,78334.88,0.47,-0.58587,0.00014,29.27933]
[1776900274981,37.52,78333.83,0.47,-0.58603,0.00014,29.27326]
[1776900280018,37.51,78331.3,0.47,-0.58639,0.00014,29.26651]
[1776900282032,37.51,78337.49,0.47,-0.58554,0.00014,29.28274]
[1776900283604,37.51,78337.49,0.47,-0.58554,0.00014,29.28274]
[1776900283705,37.51,78323.98,0.47,-0.58741,0.00014,29.24702]
[1776900284283,37.51,78323.98,0.47,-0.58741,0.00014,29.24702]
[1776900284383,37.51,78323.98,0.47,-0.58741,0.00014,29.24702]
[1776900284479,37.51,78323.98,0.47,-0.58741,0.00014,29.24702]
[1776900284607,37.51,78323.98,0.47,-0.58741,0.00014,29.24702]
[1776900284729,37.51,78323.98,0.47,-0.58741,0.00014,29.24702]
[1776900284752,37.51,78323.98,0.47,-0.58741,0.00014,29.24702]
[1776900284774,37.51,78284.01,0.47,-0.59292,0.00014,29.13769]
[1776900285025,37.51,78284.01,0.47,-0.59292,0.00014,29.13769]
[1776900285281,37.51,78284.01,0.47,-0.59292,0.00014,29.13769]
[1776900285654,37.51,78284.01,0.47,-0.59292,0.00014,29.13769]
[1776900285683,37.51,78267.21,0.47,-0.59523,0.00014,29.09014]
[1776900285889,37.51,78267.21,0.47,-0.59523,0.00014,29.09014]
[1776900285992,37.51,78267.21,0.47,-0.59523,0.00014,29.09014]
[1776900286054,37.51,78267.21,0.47,-0.59523,0.00014,29.09014]
[1776900286160,37.51,78267.21,0.47,-0.59523,0.00014,29.09014]
[1776900286566,37.51,78267.21,0.47,-0.59523,0.00014,29.09014]
[1776900286755,37.51,78267.21,0.47,-0.59523,0.00014,29.09014]
[1776900286852,37.51,78267.21,0.47,-0.59523,0.00014,29.09014]
[1776900286817,37.51,78263.74,0.47,-0.59571,0.00014,29.08026]
[1776900288082,37.51,78281.84,0.47,-0.59321,0.00014,29.13171]
[1776900289089,37.52,78286.5,0.47,-0.59257,0.00014,29.14482]
[1776900290533,37.52,78286.5,0.47,-0.59257,0.00014,29.14482]
[1776900290709,37.52,78286.5,0.47,-0.59257,0.00014,29.14482]
[1776900296141,37.52,78288.41,0.47,-0.59229,0.00014,29.15042]
[1776900297189,37.52,78288.41,0.47,-0.59229,0.00014,29.15042]
[1776900297208,37.52,78288.41,0.47,-0.59229,0.00014,29.15042]
[1776900297485,37.52,78288.41,0.47,-0.59229,0.00014,29.15042]
[1776900297560,37.52,78278.83,0.47,-0.59361,0.00014,29.12359]
[1776900298503,37.52,78278.83,0.47,-0.59361,0.00014,29.12359]
[1776900298583,37.52,78239.0,0.47,-0.59908,0.00014,29.00854]
[1776900299904,37.52,78239.0,0.47,-0.59908,0.00014,29.00854]
[1776900300921,37.52,78223.69,0.47,-0.60119,0.00014,28.96281]
[1776900301110,37.52,78223.69,0.47,-0.60119,0.00014,28.96281]
[1776900301205,37.52,78219.99,0.47,-0.6017,0.00014,28.95165]
[1776900302207,37.52,78213.71,0.47,-0.60256,0.00014,28.93261]
[1776900303592,37.52,78204.81,0.47,-0.60378,0.00014,28.90542]
[1776900305226,37.52,78210.54,0.47,-0.60299,0.00014,28.923]
[1776900306265,37.52,78205.38,0.47,-0.60369,0.00014,28.90722]
[1776900307255,37.52,78212.39,0.47,-0.60273,0.00014,28.92866]
[1776900308262,37.52,78199.35,0.47,-0.60452,0.00014,28.88868]
[1776900309292,37.52,78199.35,0.47,-0.60452,0.00014,28.88868]
[1776900309359,37.52,78189.47,0.47,-0.60587,0.00014,28.85802]
[1776900312295,37.52,78184.94,0.47,-0.60648,0.00014,28.84393]
[1776900313518,37.52,78184.94,0.47,-0.60648,0.00014,28.84393]
[1776900313577,37.53,78184.03,0.47,-0.6066,0.00014,28.84118]
[1776900315324,37.53,78191.46,0.47,-0.60558,0.00014,28.86452]
[1776900318341,37.53,78196.47,0.47,-0.60489,0.00014,28.88018]
[1776900323731,37.53,78197.41,0.47,-0.60476,0.00014,28.88323]
[1776900328413,37.53,78210.62,0.47,-0.60294,0.00014,28.9239]
[1776900330425,37.53,78226.8,0.47,-0.60073,0.00014,28.9728]
[1776900331912,37.53,78226.8,0.47,-0.60073,0.00014,28.9728]
[1776900331918,37.53,78226.8,0.47,-0.60074,0.00014,28.96955]
[1776900332440,37.53,78226.32,0.47,-0.60081,0.00014,28.96809]
[1776900336467,37.53,78231.45,0.47,-0.60011,0.00014,28.98335]
[1776900341502,37.53,78231.83,0.47,-0.60006,0.00014,28.98436]
[1776900344920,37.53,78233.29,0.47,-0.59987,0.00014,28.98865]
[1776900346538,37.53,78239.83,0.47,-0.59897,0.00014,29.00799]
[1776900351844,37.52,78243.39,0.47,-0.59849,0.00014,29.01836]
[1776900351854,37.52,78243.39,0.47,-0.59849,0.00014,29.01836]
[1776900351575,37.52,78251.95,0.47,-0.59731,0.00014,29.0434]
[1776900352082,37.52,78251.95,0.47,-0.59731,0.00014,29.0434]
[1776900352581,37.52,78257.31,0.47,-0.59658,0.00014,29.05892]
[1776900355607,37.52,78269.02,0.47,-0.59497,0.00014,29.09245]
[1776900356610,37.52,78273.94,0.47,-0.5943,0.00014,29.1064]
[1776900358622,37.52,78278.95,0.47,-0.59362,0.00014,29.12044]
[1776900359629,37.51,78268.78,0.47,-0.59502,0.00014,29.0915]
[1776900360639,37.51,78270.04,0.47,-0.59485,0.00014,29.09504]
[1776900365671,37.51,78268.99,0.47,-0.59501,0.00014,29.09174]
[1776900370706,37.5,78268.38,0.47,-0.59511,0.00014,29.08969]
[1776900375741,37.5,78264.41,0.47,-0.59568,0.00014,29.07799]
[1776900380776,37.49,78269.17,0.47,-0.59504,0.00014,29.09133]
[1776900384804,37.48,78276.09,0.47,-0.59411,0.00014,29.11069]
[1776900386820,37.48,78266.03,0.47,-0.5955,0.00014,29.08187]
[1776900387827,37.48,78257.21,0.47,-0.59672,0.00014,29.05636]
[1776900392663,37.48,78256.98,0.47,-0.59677,0.00014,29.05228]
[1776900392734,37.48,78256.98,0.47,-0.59677,0.00014,29.05228]
[1776900392860,37.47,78253.02,0.47,-0.59732,0.00014,29.04072]
[1776900396163,37.47,78251.88,0.47,-0.59748,0.00014,29.03727]
[1776900397895,37.47,78262.65,0.47,-0.596,0.00014,29.06843]
[1776900400281,37.47,78265.72,0.47,-0.59559,0.00014,29.07715]
[1776900400916,37.47,78266.64,0.47,-0.59546,0.00014,29.07974]
[1776900404944,37.46,78256.32,0.47,-0.5969,0.00014,29.04972]
[1776900408972,37.46,78263.42,0.47,-0.59593,0.00014,29.07011]
[1776900414374,37.46,78265.08,0.47,-0.59571,0.00014,29.07464]
[1776900415457,37.46,78265.08,0.47,-0.59571,0.00014,29.07464]
[1776900415566,37.46,78265.08,0.47,-0.59571,0.00014,29.07464]
[1776900415632,37.45,78264.82,0.47,-0.59575,0.00014,29.07384]
[1776900418036,37.45,78269.54,0.47,-0.59511,0.00014,29.08722]
[1776900419727,37.45,78269.54,0.47,-0.59511,0.00014,29.08722]
[1776900419945,37.45,78265.09,0.47,-0.59573,0.00014,29.07435]
[1776900420325,37.45,78265.09,0.47,-0.59573,0.00014,29.07435]
[1776900421406,37.45,78267.18,0.47,-0.59544,0.00014,29.08035]
[1776900421442,37.45,78256.42,0.47,-0.59692,0.00014,29.04921]
[1776900422064,37.45,78256.42,0.47,-0.59693,0.00014,29.04918]
[1776900423279,37.45,78256.42,0.47,-0.59693,0.00014,29.04918]
[1776900423535,37.45,78256.42,0.47,-0.59693,0.00014,29.04918]
[1776900423717,37.45,78249.01,0.47,-0.59795,0.00014,29.02751]
[1776900424500,37.45,78249.01,0.47,-0.59795,0.00014,29.02751]
[1776900424590,37.45,78249.01,0.47,-0.59795,0.00014,29.02751]
[1776900424950,37.45,78249.01,0.47,-0.59795,0.00014,29.02751]
[1776900424903,37.45,78219.66,0.47,-0.60199,0.00014,28.9399]
[1776900425203,37.45,78219.66,0.47,-0.60199,0.00014,28.9399]
[1776900425252,37.45,78219.66,0.47,-0.60199,0.00014,28.9399]
[1776900425318,37.45,78208.62,0.47,-0.6035,0.00014,28.90622]
[1776900426155,37.45,78208.62,0.47,-0.6035,0.00014,28.90622]
[1776900426200,37.45,78210.36,0.47,-0.60326,0.00014,28.91158]
[1776900427122,37.45,78210.36,0.47,-0.60326,0.00014,28.91158]
[1776900427142,37.45,78209.26,0.47,-0.60341,0.00014,28.90824]
[1776900428335,37.45,78209.26,0.47,-0.60341,0.00014,28.90824]
[1776900428437,37.45,78205.62,0.47,-0.60391,0.00014,28.89707]
[1776900430413,37.45,78205.91,0.47,-0.60387,0.00014,28.898]
[1776900430421,37.45,78216.81,0.47,-0.60237,0.00014,28.9314]
[1776900431174,37.45,78216.86,0.47,-0.60236,0.00014,28.93156]
[1776900435216,37.45,78225.05,0.47,-0.60124,0.00014,28.95642]
[1776900437220,37.45,78240.25,0.47,-0.59915,0.00014,29.00184]
[1776900439233,37.45,78243.2,0.47,-0.59874,0.00014,29.01052]
[1776900444592,37.45,78250.97,0.47,-0.59768,0.00014,29.03324]
[1776900450310,37.44,78253.54,0.47,-0.59733,0.00014,29.04059]
[1776900452129,37.44,78254.26,0.47,-0.59725,0.00014,29.03942]
[1776900452324,37.44,78254.24,0.47,-0.59725,0.00014,29.03933]
[1776900454663,37.44,78261.48,0.47,-0.59626,0.00014,29.06033]
[1776900457359,37.44,78264.21,0.47,-0.59589,0.00014,29.06807]
[1776900462396,37.44,78263.32,0.47,-0.59602,0.00014,29.06535]
[1776900467430,37.43,78265.11,0.47,-0.59578,0.00014,29.07038]
[1776900468241,37.43,78265.11,0.47,-0.59578,0.00014,29.07038]
[1776900473473,37.43,78268.98,0.47,-0.59525,0.00014,29.08139]
[1776900475328,37.43,78269.32,0.47,-0.59521,0.00014,29.08233]
[1776900477305,37.43,78269.07,0.47,-0.59525,0.00014,29.08157]
[1776900477500,37.43,78269.65,0.47,-0.59517,0.00014,29.08321]
[1776900480735,37.43,78271.89,0.47,-0.59486,0.00014,29.08956]
[1776900480749,37.43,78279.68,0.47,-0.59379,0.00014,29.11169]
[1776900482078,37.43,78280.68,0.47,-0.59365,0.00014,29.11449]
[1776900482979,37.43,78291.0,0.47,-0.59223,0.00014,29.14339]
[1776900483240,37.43,78291.0,0.47,-0.59223,0.00014,29.14339]
[1776900483542,37.43,78291.0,0.47,-0.59223,0.00014,29.14339]
[1776900485342,37.43,78291.65,0.47,-0.59214,0.00014,29.1452]
[1776900487455,37.42,78295.73,0.47,-0.59158,0.00014,29.15643]
[1776900487784,37.42,78310.89,0.47,-0.58949,0.00014,29.19808]
[1776900488577,37.42,78310.89,0.47,-0.58949,0.00014,29.19802]
[1776900492202,37.42,78313.64,0.47,-0.58911,0.00014,29.20559]
[1776900494944,37.43,78323.87,0.47,-0.58768,0.00014,29.23328]
[1776900496446,37.43,78323.87,0.47,-0.58768,0.00014,29.23328]
[1776900496671,37.43,78323.87,0.47,-0.58768,0.00014,29.23328]
[1776900500661,37.43,78331.25,0.47,-0.58666,0.00014,29.25302]
[1776900503139,37.43,78331.68,0.47,-0.5866,0.00014,29.25416]
[1776900503683,37.43,78331.57,0.47,-0.58661,0.00014,29.25391]
[1776900508725,37.43,78339.32,0.47,-0.58553,0.00014,29.27437]
[1776900513758,37.43,78340.83,0.47,-0.58534,0.00014,29.27513]
[1776900515091,37.43,78333.23,0.47,-0.58639,0.00014,29.25512]
[1776900517251,37.43,78331.98,0.47,-0.58656,0.00014,29.25182]
[1776900517314,37.43,78331.98,0.47,-0.58656,0.00014,29.25182]
[1776900522816,37.43,78335.55,0.47,-0.58607,0.00014,29.26129]
[1776900527852,37.43,78331.4,0.47,-0.58664,0.00014,29.25034]
[1776900532887,37.43,78330.7,0.47,-0.58673,0.00014,29.24852]
[1776900537249,37.43,78332.51,0.47,-0.58648,0.00014,29.25336]
[1776900537305,37.43,78332.51,0.47,-0.58648,0.00014,29.25336]
[1776900538929,37.43,78341.26,0.47,-0.58527,0.00014,29.2764]
[1776900542958,37.43,78333.36,0.47,-0.58636,0.00014,29.2556]
[1776900547993,37.43,78331.18,0.47,-0.58666,0.00014,29.24987]
[1776900553028,37.43,78334.94,0.47,-0.58614,0.00014,29.25984]
[1776900555043,37.43,78340.1,0.47,-0.58542,0.00014,29.27342]
[1776900560076,37.43,78341.66,0.47,-0.58521,0.00014,29.27747]
[1776900562362,37.43,78346.32,0.47,-0.58456,0.00014,29.28962]
[1776900562431,37.43,78346.32,0.47,-0.58456,0.00014,29.28962]
[1776900568132,37.43,78343.5,0.47,-0.58495,0.00014,29.28229]
[1776900573168,37.43,78339.46,0.47,-0.58552,0.00014,29.26855]
[1776900575511,37.43,78330.11,0.47,-0.58682,0.00014,29.24386]
[1776900578264,37.43,78329.99,0.47,-0.58684,0.00014,29.24355]
[1776900578329,37.43,78329.99,0.47,-0.58684,0.00014,29.24355]
[1776900581977,37.43,78330.09,0.47,-0.58682,0.00014,29.24382]
[1776900582051,37.43,78330.09,0.47,-0.58682,0.00014,29.24382]
[1776900582285,37.43,78322.3,0.47,-0.5879,0.00014,29.22303]
[1776900585031,37.43,78322.39,0.47,-0.58789,0.00014,29.22328]
[1776900585085,37.43,78322.39,0.47,-0.58789,0.00014,29.22328]
[1776900585128,37.43,78315.73,0.47,-0.58881,0.00014,29.20536]
[1776900587266,37.44,78323.35,0.47,-0.58775,0.00014,29.22592]
[1776900592301,37.44,78330.4,0.47,-0.58677,0.00014,29.24476]
[1776900597336,37.44,78332.71,0.47,-0.58645,0.00014,29.25088]
[1776900602371,37.44,78333.52,0.47,-0.58634,0.00014,29.25302]
[1776900603210,37.44,78333.52,0.47,-0.58634,0.00014,29.25302]
[1776900603229,37.44,78333.52,0.47,-0.58634,0.00014,29.25302]
[1776900603391,37.44,78327.77,0.47,-0.58714,0.00014,29.23777]
[1776900605148,37.44,78304.59,0.47,-0.59034,0.00014,29.17512]
[1776900606146,37.44,78299.07,0.47,-0.59111,0.00014,29.15992]
[1776900606968,37.44,78299.07,0.47,-0.59111,0.00014,29.15992]
[1776900607070,37.43,78288.26,0.47,-0.59261,0.00014,29.12976]
[1776900607409,37.43,78288.26,0.47,-0.59261,0.00014,29.12969]
[1776900608417,37.43,78281.15,0.47,-0.59359,0.00014,29.10962]
[1776900612444,37.43,78287.28,0.47,-0.59276,0.00014,29.1267]
[1776900617479,37.42,78288.03,0.47,-0.59267,0.00014,29.12846]
[1776900622568,37.41,78294.58,0.47,-0.59179,0.00014,29.1464]
[1776900624681,37.41,78304.21,0.47,-0.59047,0.00014,29.17287]
[1776900627599,37.41,78297.69,0.47,-0.59138,0.00014,29.15466]
[1776900629613,37.4,78289.78,0.47,-0.59248,0.00014,29.1325]
[1776900633641,37.4,78300.2,0.47,-0.59106,0.00014,29.15805]
[1776900636016,37.4,78305.52,0.47,-0.59034,0.00014,29.17256]
[1776900636794,37.4,78290.7,0.47,-0.59239,0.00014,29.13147]
[1776900637671,37.39,78290.7,0.47,-0.5924,0.00014,29.13131]
[1776900638677,37.39,78282.9,0.47,-0.59348,0.00014,29.10932]
[1776900643713,37.39,78280.39,0.47,-0.59384,0.00014,29.10198]
[1776900651335,37.38,78296.78,0.47,-0.59159,0.00014,29.14766]
[1776900651768,37.38,78296.78,0.47,-0.59159,0.00014,29.14758]
[1776900654788,37.37,78291.9,0.47,-0.59228,0.00014,29.13378]
[1776900657812,37.37,78297.33,0.47,-0.59154,0.00014,29.14872]
[1776900658997,37.37,78297.33,0.47,-0.59154,0.00014,29.14872]
[1776900661375,37.37,78295.15,0.47,-0.59186,0.00014,29.14244]
[1776900662845,37.36,78283.79,0.47,-0.59343,0.00014,29.11045]
[1776900667881,37.36,78283.48,0.47,-0.59349,0.00014,29.10932]
[1776900672914,37.36,78271.57,0.47,-0.59515,0.00014,29.07521]
[1776900673921,37.36,78269.3,0.47,-0.59546,0.00014,29.06868]
[1776900674928,37.35,78276.45,0.47,-0.59448,0.00014,29.08913]
[1776900676946,37.35,78279.63,0.47,-0.59404,0.00014,29.09808]
[1776900678957,37.35,78271.48,0.47,-0.59517,0.00014,29.07476]
[1776900681984,37.35,78277.09,0.47,-0.5944,0.00014,29.09071]
[1776900682987,37.35,78271.5,0.47,-0.59517,0.00014,29.07473]
[1776900688025,37.35,78270.53,0.47,-0.59531,0.00014,29.07198]
[1776900693057,37.35,78270.53,0.47,-0.59531,0.00014,29.06881]
[1776900695620,37.35,78267.58,0.47,-0.59572,0.00014,29.06034]
[1776900695648,37.35,78267.58,0.47,-0.59572,0.00014,29.06034]
[1776900695891,37.35,78267.58,0.47,-0.59572,0.00014,29.06034]
[1776900696084,37.35,78265.62,0.47,-0.59599,0.00014,29.05469]
[1776900696860,37.35,78265.62,0.47,-0.59599,0.00014,29.05469]
[1776900697088,37.35,78245.85,0.47,-0.59872,0.00014,28.99687]
[1776900698106,37.35,78234.77,0.47,-0.60025,0.00014,28.96385]
[1776900698768,37.35,78234.77,0.47,-0.60025,0.00014,28.96385]
[1776900699105,37.35,78230.88,0.47,-0.60079,0.00014,28.95217]
[1776900701118,37.35,78225.43,0.47,-0.60154,0.00014,28.93573]
[1776900703133,37.35,78230.26,0.47,-0.60087,0.00014,28.95034]
[1776900705150,37.35,78224.1,0.47,-0.60172,0.00014,28.93174]
[1776900708166,37.35,78219.5,0.47,-0.60235,0.00014,28.91782]
[1776900712625,37.36,78218.52,0.47,-0.60248,0.00014,28.91496]
[1776900713203,37.36,78222.74,0.47,-0.6019,0.00014,28.92784]
[1776900714211,37.36,78229.35,0.47,-0.60098,0.00014,28.94787]
[1776900716472,37.36,78229.2,0.47,-0.601,0.00014,28.94745]
[1776900716495,37.36,78229.2,0.47,-0.601,0.00014,28.94745]
[1776900717231,37.36,78229.89,0.47,-0.60091,0.00014,28.94955]
[1776900721259,37.36,78220.41,0.47,-0.60221,0.00014,28.9209]
[1776900722271,37.36,78220.14,0.47,-0.60224,0.00014,28.92011]
[1776900727302,37.36,78229.5,0.47,-0.60095,0.00014,28.94863]
[1776900732749,37.36,78226.14,0.47,-0.6014,0.00014,28.93859]
[1776900734932,37.37,78219.55,0.47,-0.60231,0.00014,28.91867]
[1776900735521,37.37,78213.67,0.47,-0.60312,0.00014,28.9007]
[1776900736704,37.37,78208.98,0.47,-0.60376,0.00014,28.88626]
[1776900739396,37.37,78214.11,0.47,-0.60306,0.00014,28.90205]
[1776900742168,37.37,78214.69,0.47,-0.60298,0.00014,28.90384]
[1776900742173,37.37,78208.22,0.47,-0.60387,0.00014,28.88395]
[1776900745104,37.37,78206.57,0.47,-0.60409,0.00014,28.87886]
[1776900750474,37.36,78202.86,0.47,-0.60462,0.00014,28.86704]
[1776900755509,37.36,78205.33,0.47,-0.60429,0.00014,28.87154]
[1776900758530,37.36,78211.53,0.47,-0.60343,0.00014,28.89068]
[1776900763565,37.36,78202.99,0.47,-0.60461,0.00014,28.86429]
[1776900765579,37.36,78216.07,0.47,-0.60281,0.00014,28.90466]
[1776900766914,37.36,78222.94,0.47,-0.60186,0.00014,28.92567]
[1776900772627,37.37,78221.62,0.47,-0.60203,0.00014,28.92178]
[1776900775362,37.37,78223.04,0.47,-0.60184,0.00014,28.92612]
[1776900775364,37.37,78228.6,0.47,-0.60107,0.00014,28.94295]
[1776900775575,37.37,78228.6,0.47,-0.60107,0.00014,28.94295]
[1776900775649,37.37,78228.6,0.47,-0.60107,0.00014,28.94295]
[1776900777216,37.37,78228.6,0.47,-0.60107,0.00014,28.94295]
[1776900777305,37.37,78245.0,0.47,-0.59881,0.00014,28.99196]
[1776900779916,37.37,78246.87,0.47,-0.59855,0.00014,28.99746]
[1776900780209,37.37,78248.34,0.47,-0.59835,0.00014,29.00178]
[1776900783252,37.37,78253.44,0.47,-0.59765,0.00014,29.01671]
[1776900788740,37.36,78257.85,0.47,-0.59705,0.00014,29.02945]
[1776900793775,37.36,78256.16,0.47,-0.59729,0.00014,29.0244]
[1776900798810,37.36,78258.68,0.47,-0.59695,0.00014,29.03164]
[1776900803847,37.36,78260.78,0.47,-0.59666,0.00014,29.03768]
[1776900807198,37.36,78266.98,0.47,-0.5958,0.00014,29.05562]
[1776900810930,37.36,78260.39,0.47,-0.59671,0.00014,29.03651]
[1776900815965,37.35,78259.76,0.47,-0.59682,0.00014,29.03138]
[1776900817269,37.35,78270.73,0.47,-0.5953,0.00014,29.06311]
[1776900818658,37.35,78270.73,0.47,-0.5953,0.00014,29.06312]
[1776900824021,37.35,78264.56,0.47,-0.59615,0.00014,29.04534]
[1776900829056,37.35,78263.56,0.47,-0.59629,0.00014,29.04238]
[1776900834091,37.35,78265.19,0.47,-0.59607,0.00014,29.04703]
[1776900840133,37.35,78265.94,0.47,-0.59597,0.00014,29.04912]
[1776900845168,37.35,78268.5,0.47,-0.59562,0.00014,29.05644]
[1776900850205,37.35,78268.75,0.47,-0.59559,0.00014,29.0571]
[1776900853223,37.35,78275.52,0.47,-0.59466,0.00014,29.0765]
[1776900854142,37.35,78275.52,0.47,-0.59466,0.00014,29.0765]
[1776900854239,37.35,78261.49,0.47,-0.5966,0.00014,29.03607]
[1776900856247,37.35,78252.53,0.47,-0.59784,0.00014,29.00986]
[1776900857252,37.35,78247.66,0.47,-0.59851,0.00014,28.9955]
[1776900858061,37.35,78247.66,0.47,-0.59851,0.00014,28.9955]
[1776900859821,37.35,78246.04,0.47,-0.59873,0.00014,28.99071]
[1776900860273,37.35,78246.42,0.47,-0.59868,0.00014,28.99184]
[1776900862289,37.35,78241.65,0.47,-0.59934,0.00014,28.9777]
[1776900867323,37.35,78245.81,0.47,-0.59876,0.00014,28.99009]
[1776900869335,37.35,78251.17,0.47,-0.59802,0.00014,29.00591]
[1776900875381,37.35,78251.17,0.47,-0.59803,0.00014,29.00268]
[1776900879409,37.35,78259.22,0.47,-0.59692,0.00014,29.02625]
[1776900883437,37.35,78254.4,0.47,-0.59759,0.00014,29.01212]
[1776900888474,37.35,78250.93,0.47,-0.59807,0.00014,29.00191]
[1776900892501,37.35,78244.91,0.47,-0.5989,0.00014,28.98413]
[1776900897844,37.35,78238.07,0.47,-0.59984,0.00014,28.96383]
[1776900902571,37.35,78232.42,0.47,-0.60062,0.00014,28.94697]
[1776900907822,37.35,78235.03,0.47,-0.60025,0.00014,28.95492]
[1776900911206,37.35,78239.9,0.47,-0.59958,0.00014,28.96953]
[1776900911277,37.35,78253.33,0.47,-0.59772,0.00014,29.00927]
[1776900912640,37.35,78256.94,0.47,-0.59722,0.00014,29.01984]
[1776900914097,37.35,78256.94,0.47,-0.59722,0.00014,29.01984]
[1776900914198,37.35,78256.95,0.47,-0.59722,0.00014,29.01984]
[1776900919688,37.35,78258.26,0.47,-0.59705,0.00014,29.0236]
[1776900924724,37.35,78259.61,0.47,-0.59686,0.00014,29.02747]
[1776900929759,37.35,78260.95,0.47,-0.59668,0.00014,29.03127]
[1776900931137,37.35,78260.95,0.47,-0.59668,0.00014,29.03127]
[1776900931144,37.35,78270.1,0.47,-0.59543,0.00014,29.05451]
[1776900931815,37.35,78272.45,0.47,-0.59511,0.00014,29.06124]
[1776900938125,37.35,78272.81,0.47,-0.59506,0.00014,29.0622]
[1776900946605,37.34,78273.78,0.47,-0.59493,0.00014,29.06491]
[1776900946649,37.34,78273.78,0.47,-0.59493,0.00014,29.06491]
[1776900946880,37.34,78275.11,0.47,-0.59475,0.00014,29.06866]
[1776900948197,37.34,78280.36,0.47,-0.59402,0.00014,29.0836]
[1776900949001,37.34,78280.36,0.47,-0.59402,0.00014,29.0836]
[1776900954827,37.34,78283.71,0.47,-0.59357,0.00014,29.09285]
[1776900956949,37.33,78290.63,0.47,-0.59262,0.00014,29.11222]
[1776900961983,37.33,78285.68,0.47,-0.59332,0.00014,29.09802]
[1776900965401,37.33,78278.79,0.47,-0.59429,0.00014,29.07834]
[1776900966013,37.33,78270.99,0.47,-0.59537,0.00014,29.05601]
[1776900967282,37.33,78265.59,0.47,-0.59611,0.00014,29.04041]
[1776900969703,37.33,78263.45,0.47,-0.59641,0.00014,29.03416]
[1776900970040,37.33,78263.51,0.47,-0.59641,0.00014,29.03432]
[1776900975075,37.32,78270.36,0.47,-0.59546,0.00014,29.05401]
[1776900978410,37.32,78276.23,0.47,-0.59466,0.00014,29.07075]
[1776900981201,37.32,78276.38,0.47,-0.59464,0.00014,29.0711]
[1776900981302,37.32,78281.21,0.47,-0.59397,0.00014,29.08482]
[1776900983538,37.32,78281.21,0.47,-0.59398,0.00014,29.08478]
[1776900983131,37.32,78286.88,0.47,-0.59319,0.00014,29.10079]
[1776900988480,37.31,78291.35,0.47,-0.59259,0.00014,29.11311]
[1776900994208,37.31,78291.3,0.47,-0.59262,0.00014,29.10945]
[1776901002264,37.3,78293.07,0.47,-0.5924,0.00014,29.11408]
[1776901007300,37.29,78295.65,0.47,-0.59205,0.00014,29.12106]
[1776901012335,37.29,78296.08,0.47,-0.59201,0.00014,29.122]
[1776901017369,37.28,78295.09,0.47,-0.59216,0.00014,29.11898]
[1776901022404,37.28,78295.42,0.47,-0.59213,0.00014,29.11966]
[1776901027440,37.27,78296.54,0.47,-0.59199,0.00014,29.12255]
[1776901028540,37.27,78308.49,0.47,-0.59033,0.00014,29.15566]
[1776901030461,37.27,78308.22,0.47,-0.59037,0.00014,29.15482]
[1776901032475,37.27,78299.81,0.47,-0.59155,0.00014,29.13142]
[1776901034489,37.27,78285.82,0.47,-0.59349,0.00014,29.0921]
[1776901035497,37.27,78281.12,0.47,-0.59414,0.00014,29.07876]
[1776901039527,37.27,78287.22,0.47,-0.5933,0.00014,29.09596]
[1776901043553,37.26,78290.58,0.47,-0.59284,0.00014,29.10531]
[1776901046574,37.26,78285.45,0.47,-0.59356,0.00014,29.0907]
[1776901051609,37.26,78281.0,0.47,-0.5942,0.00014,29.07475]
[1776901056644,37.26,78283.11,0.47,-0.59391,0.00014,29.08071]
[1776901061679,37.25,78285.48,0.47,-0.59359,0.00014,29.08726]
[1776901066715,37.25,78282.77,0.47,-0.59397,0.00014,29.07938]
[1776901071750,37.25,78282.97,0.47,-0.59396,0.00014,29.07976]
[1776901076783,37.24,78284.14,0.47,-0.5938,0.00014,29.08289]
[1776901081820,37.24,78284.35,0.47,-0.59379,0.00014,29.08327]
[1776901086854,37.23,78288.97,0.47,-0.59316,0.00014,29.09615]
[1776901091888,37.23,78292.54,0.47,-0.59268,0.00014,29.10597]
[1776901096928,37.22,78298.35,0.47,-0.59188,0.00014,29.12199]
[1776901100891,37.22,78298.26,0.47,-0.59191,0.00014,29.12158]
[1776901103848,37.22,78295.85,0.47,-0.59225,0.00014,29.11468]
[1776901103973,37.22,78287.71,0.47,-0.59338,0.00014,29.09168]
[1776901109328,37.21,78284.14,0.47,-0.59389,0.00014,29.08137]
[1776901115051,37.21,78279.63,0.47,-0.59454,0.00014,29.06514]
[1776901118071,37.21,78274.65,0.47,-0.59523,0.00014,29.05085]
[1776901120283,37.21,78278.52,0.47,-0.59469,0.00014,29.06194]
[1776901120492,37.21,78278.52,0.47,-0.59469,0.00014,29.06194]
[1776901120594,37.21,78269.76,0.47,-0.59591,0.00014,29.03665]
[1776901121092,37.21,78269.76,0.47,-0.59591,0.00014,29.03666]
[1776901122099,37.21,78255.07,0.47,-0.59795,0.00014,28.99371]
[1776901123528,37.21,78255.07,0.47,-0.59795,0.00014,28.99371]
[1776901123532,37.21,78255.9,0.47,-0.59783,0.00014,28.99615]
[1776901129468,37.21,78253.68,0.47,-0.59814,0.00014,28.98959]
[1776901133341,37.21,78248.63,0.47,-0.59884,0.00014,28.97464]
[1776901135125,37.21,78248.63,0.47,-0.59884,0.00014,28.97465]
[1776901135226,37.21,78240.68,0.47,-0.59994,0.00014,28.95094]
[1776901137600,37.21,78233.47,0.47,-0.60094,0.00014,28.92928]
[1776901138030,37.21,78233.47,0.47,-0.60094,0.00014,28.92928]
[1776901144555,37.21,78236.15,0.47,-0.60055,0.00014,28.9376]
[1776901146267,37.22,78244.22,0.47,-0.59943,0.00014,28.96189]
[1776901151302,37.22,78239.23,0.47,-0.60012,0.00014,28.94706]
[1776901156338,37.22,78239.49,0.47,-0.60007,0.00014,28.94798]
[1776901158351,37.22,78234.28,0.47,-0.60079,0.00014,28.93236]
[1776901163387,37.23,78230.66,0.47,-0.60128,0.00014,28.92161]
[1776901166408,37.23,78237.41,0.47,-0.60034,0.00014,28.94209]
[1776901169754,37.23,78242.53,0.47,-0.59963,0.00014,28.95753]
[1776901173460,37.23,78248.05,0.47,-0.59887,0.00014,28.97085]
[1776901175471,37.23,78253.11,0.47,-0.59817,0.00014,28.98586]
[1776901178501,37.23,78247.89,0.47,-0.59889,0.00014,28.97043]
[1776901181522,37.23,78241.9,0.47,-0.59972,0.00014,28.95263]
[1776901186557,37.23,78250.51,0.47,-0.59852,0.00014,28.97838]
[1776901191592,37.24,78248.89,0.47,-0.59874,0.00014,28.97365]
[1776901195559,37.24,78250.18,0.47,-0.59856,0.00014,28.97753]
[1776901195649,37.24,78248.48,0.47,-0.59879,0.00014,28.9725]
[1776901199649,37.24,78259.52,0.47,-0.59726,0.00014,29.00512]
[1776901201666,37.24,78260.99,0.47,-0.59705,0.00014,29.00942]
[1776901202673,37.24,78246.47,0.47,-0.59907,0.00014,28.96659]
[1776901203678,37.24,78242.26,0.47,-0.59965,0.00014,28.95405]
[1776901208101,37.24,78242.1,0.47,-0.59967,0.00014,28.95366]
[1776901208716,37.24,78249.66,0.47,-0.59862,0.00014,28.97619]
[1776901209724,37.24,78255.01,0.47,-0.59788,0.00014,28.99201]
[1776901210730,37.24,78260.28,0.47,-0.59715,0.00014,29.00749]
[1776901213531,37.24,78263.72,0.47,-0.59667,0.00014,29.01753]
[1776901219249,37.24,78262.96,0.47,-0.59678,0.00014,29.01527]
[1776901225835,37.24,78262.73,0.47,-0.59681,0.00014,29.01451]
[1776901231204,37.24,78263.47,0.47,-0.59671,0.00014,29.01662]
[1776901231233,37.24,78264.09,0.47,-0.59664,0.00014,29.0152]
[1776901233230,37.24,78264.09,0.47,-0.59664,0.00014,29.0152]
[1776901238926,37.23,78273.79,0.47,-0.5953,0.00014,29.04319]
[1776901243961,37.23,78274.73,0.47,-0.59518,0.00014,29.04577]
[1776901249002,37.23,78269.7,0.47,-0.59588,0.00014,29.03112]
[1776901254038,37.23,78270.62,0.47,-0.59576,0.00014,29.03368]
[1776901259072,37.23,78268.7,0.47,-0.59603,0.00014,29.028]
[1776901264112,37.22,78268.84,0.47,-0.59602,0.00014,29.02829]
[1776901269143,37.22,78270.95,0.47,-0.59573,0.00014,29.03429]
[1776901270465,37.22,78280.92,0.47,-0.59435,0.00014,29.06293]
[1776901276193,37.22,78281.49,0.47,-0.59428,0.00014,29.06433]
[1776901281229,37.21,78284.47,0.47,-0.59388,0.00014,29.07267]
[1776901287269,37.21,78283.72,0.47,-0.594,0.00014,29.07024]
[1776901288500,37.21,78275.66,0.47,-0.59512,0.00014,29.04711]
[1776901290721,37.21,78270.24,0.47,-0.59588,0.00014,29.03139]
[1776901296332,37.2,78270.15,0.47,-0.5959,0.00014,29.02784]
[1776901298346,37.2,78260.96,0.47,-0.59718,0.00014,29.00107]
[1776901300439,37.2,78260.32,0.47,-0.59727,0.00014,28.99919]
[1776901300600,37.2,78255.7,0.47,-0.59791,0.00014,28.9856]
[1776901306402,37.2,78253.17,0.47,-0.59826,0.00014,28.97813]
[1776901312446,37.2,78253.66,0.47,-0.5982,0.00014,28.97956]
[1776901317478,37.2,78252.66,0.47,-0.59834,0.00014,28.97658]
[1776901321115,37.2,78249.5,0.47,-0.59877,0.00014,28.96721]
[1776901322639,37.2,78249.53,0.47,-0.59877,0.00014,28.96729]
[1776901322727,37.2,78237.12,0.47,-0.60049,0.00014,28.93017]
[1776901323524,37.2,78237.12,0.47,-0.60049,0.00014,28.93019]
[1776901324553,37.2,78228.92,0.47,-0.60162,0.00014,28.90541]
[1776901326429,37.2,78228.92,0.47,-0.60162,0.00014,28.90544]
[1776901335282,37.21,78221.41,0.47,-0.60265,0.00014,28.88275]
[1776901336615,37.21,78233.11,0.47,-0.60103,0.00014,28.91843]
[1776901337624,37.21,78238.18,0.47,-0.60032,0.00014,28.93376]
[1776901342657,37.21,78239.2,0.47,-0.60018,0.00014,28.93694]
[1776901347693,37.21,78237.9,0.47,-0.60035,0.00014,28.93316]
[1776901352727,37.22,78236.61,0.47,-0.60053,0.00014,28.92619]
[1776901357762,37.22,78236.69,0.47,-0.60051,0.00014,28.92658]
[1776901362796,37.22,78235.54,0.47,-0.60066,0.00014,28.92326]
[1776901367832,37.22,78233.6,0.47,-0.60092,0.00014,28.91757]
[1776901372871,37.23,78227.72,0.47,-0.60173,0.00014,28.89992]
[1776901377903,37.23,78223.2,0.47,-0.60234,0.00014,28.88638]
[1776901381931,37.24,78229.92,0.47,-0.6014,0.00014,28.90705]
[1776901385963,37.24,78236.67,0.47,-0.60046,0.00014,28.92762]
[1776901390997,37.24,78237.84,0.47,-0.60029,0.00014,28.93131]
[1776901396031,37.24,78240.18,0.47,-0.59996,0.00014,28.93846]
[1776901401387,37.25,78232.67,0.47,-0.60099,0.00014,28.91603]
[1776901407108,37.25,78232.42,0.47,-0.60101,0.00014,28.91546]
[1776901412143,37.25,78233.34,0.47,-0.60089,0.00014,28.9152]
[1776901415412,37.26,78244.25,0.47,-0.59937,0.00014,28.94806]
[1776901421527,37.26,78246.05,0.47,-0.59911,0.00014,28.95352]
[1776901424761,37.26,78246.43,0.47,-0.59906,0.00014,28.95467]
[1776901424837,37.26,78253.11,0.47,-0.59813,0.00014,28.97448]
[1776901430269,37.26,78253.87,0.47,-0.59803,0.00014,28.97677]
[1776901435305,37.26,78254.08,0.47,-0.59799,0.00014,28.97743]
[1776901440339,37.26,78256.13,0.47,-0.59771,0.00014,28.9835]
[1776901445374,37.26,78253.73,0.47,-0.59804,0.00014,28.97647]
[1776901447387,37.26,78263.16,0.47,-0.59673,0.00014,29.00411]
[1776901448276,37.26,78263.16,0.47,-0.59673,0.00014,29.00411]
[1776901449022,37.26,78269.09,0.47,-0.59591,0.00014,29.02133]
[1776901450898,37.26,78269.09,0.47,-0.59591,0.00014,29.02132]
[1776901450999,37.26,78274.51,0.47,-0.59516,0.00014,29.03695]
[1776901455391,37.26,78274.68,0.47,-0.59514,0.00014,29.03736]
[1776901461810,37.26,78275.02,0.47,-0.5951,0.00014,29.03819]
[1776901467528,37.25,78272.38,0.47,-0.59547,0.00014,29.03046]
[1776901470631,37.25,78267.14,0.47,-0.59621,0.00014,29.01523]
[1776901471886,37.25,78257.94,0.47,-0.59749,0.00014,28.98516]
[1776901472943,37.25,78257.94,0.47,-0.59749,0.00014,28.98516]
[1776901473044,37.25,78247.78,0.47,-0.5989,0.00014,28.95516]
[1776901473570,37.25,78247.78,0.47,-0.5989,0.00014,28.95517]
[1776901478605,37.25,78246.5,0.47,-0.59908,0.00014,28.95143]
[1776901484571,37.25,78245.63,0.47,-0.59919,0.00014,28.94889]
[1776901489682,37.26,78246.1,0.47,-0.59912,0.00014,28.95039]
[1776901494716,37.26,78247.16,0.47,-0.59897,0.00014,28.95362]
[1776901499752,37.26,78246.48,0.47,-0.59906,0.00014,28.95168]
[1776901500659,37.26,78246.48,0.47,-0.59906,0.00014,28.95168]
[1776901502092,37.26,78235.37,0.47,-0.6006,0.00014,28.91847]
[1776901503780,37.26,78235.38,0.47,-0.60059,0.00014,28.91856]
[1776901508814,37.26,78238.29,0.47,-0.60018,0.00014,28.92749]
[1776901513850,37.27,78238.79,0.47,-0.6001,0.00014,28.92916]
[1776901518887,37.27,78239.4,0.47,-0.60001,0.00014,28.93115]
[1776901520899,37.27,78244.8,0.47,-0.59926,0.00014,28.94734]
[1776901521909,37.27,78244.8,0.47,-0.59926,0.00014,28.94734]
[1776901522011,37.27,78255.89,0.47,-0.59772,0.00014,28.98017]
[1776901522913,37.27,78255.89,0.47,-0.59772,0.00014,28.98017]
[1776901523919,37.27,78249.37,0.47,-0.59862,0.00014,28.96094]
[1776901526156,37.27,78250.52,0.47,-0.59846,0.00014,28.96436]
[1776901531976,37.27,78251.72,0.47,-0.5983,0.00014,28.96479]
[1776901537011,37.27,78253.84,0.47,-0.59801,0.00014,28.97112]
[1776901538626,37.28,78253.48,0.47,-0.59805,0.00014,28.97008]
[1776901539025,37.28,78255.77,0.47,-0.59774,0.00014,28.97683]
[1776901544059,37.28,78259.54,0.47,-0.59721,0.00014,28.98793]
[1776901546658,37.28,78259.68,0.47,-0.59719,0.00014,28.98835]
[1776901548088,37.28,78266.28,0.47,-0.59628,0.00014,29.00759]
[1776901549094,37.28,78267.49,0.47,-0.59611,0.00014,29.0111]
[1776901550210,37.28,78267.49,0.47,-0.59611,0.00014,29.0111]
[1776901557909,37.28,78267.5,0.47,-0.59611,0.00014,29.01105]
[1776901565208,37.27,78267.63,0.47,-0.5961,0.00014,29.01134]
[1776901566931,37.27,78269.18,0.47,-0.59588,0.00014,29.01581]
[1776901567222,37.27,78277.04,0.47,-0.59479,0.00014,29.03844]
[1776901568229,37.27,78282.58,0.47,-0.59403,0.00014,29.05423]
[1776901570277,37.27,78283.65,0.47,-0.59388,0.00014,29.05724]
[1776901571827,37.27,78285.59,0.47,-0.59361,0.00014,29.06271]
[1776901577980,37.27,78289.36,0.47,-0.5931,0.00014,29.07309]
[1776901583334,37.26,78283.28,0.47,-0.59397,0.00014,29.05547]
[1776901588368,37.25,78280.4,0.47,-0.59439,0.00014,29.04698]
[1776901593404,37.25,78283.96,0.47,-0.59392,0.00014,29.05364]
[1776901598439,37.24,78286.6,0.47,-0.59357,0.00014,29.06085]
[1776901604481,37.23,78287.49,0.47,-0.59346,0.00014,29.06303]
[1776901609265,37.23,78287.87,0.47,-0.59342,0.00014,29.06395]
[1776901614551,37.21,78287.01,0.47,-0.59359,0.00014,29.06062]
[1776901619587,37.2,78286.22,0.47,-0.59374,0.00014,29.05759]
[1776901623123,37.2,78287.18,0.47,-0.59362,0.00014,29.06021]
[1776901623223,37.19,78277.8,0.47,-0.59492,0.00014,29.03335]
[1776901623614,37.19,78278.45,0.47,-0.59484,0.00014,29.03517]
[1776901627642,37.19,78286.42,0.47,-0.59374,0.00014,29.05778]
[1776901629793,37.19,78295.72,0.47,-0.59245,0.00014,29.08397]
[1776901630512,37.19,78295.72,0.47,-0.59245,0.00014,29.08397]
[1776901635698,37.18,78292.17,0.47,-0.59296,0.00014,29.07372]
[1776901640733,37.18,78290.56,0.47,-0.59319,0.00014,29.069]
[1776901646775,37.18,78293.15,0.47,-0.59284,0.00014,29.07614]
[1776901651810,37.17,78289.16,0.47,-0.59341,0.00014,29.06149]
[1776901656847,37.17,78288.19,0.47,-0.59356,0.00014,29.05862]
[1776901661882,37.17,78289.65,0.47,-0.59336,0.00014,29.06265]
[1776901665910,37.17,78283.26,0.47,-0.59426,0.00014,29.0443]
[1776901666790,37.17,78283.26,0.47,-0.59426,0.00014,29.0443]
[1776901671952,37.16,78286.09,0.47,-0.59388,0.00014,29.0521]
[1776901675571,37.16,78286.16,0.47,-0.59388,0.00014,29.05215]
[1776901681018,37.15,78283.64,0.47,-0.59425,0.00014,29.04465]
[1776901681998,37.15,78283.64,0.47,-0.59425,0.00014,29.04465]
[1776901682098,37.15,78273.88,0.47,-0.59561,0.00014,29.01652]
[1776901684037,37.15,78272.1,0.47,-0.59586,0.00014,29.01122]
[1776901689072,37.14,78275.16,0.47,-0.59546,0.00014,29.0197]
[1776901693100,37.13,78276.47,0.47,-0.59529,0.00014,29.02319]
[1776901694107,37.13,78283.65,0.47,-0.59429,0.00014,29.0438]
[1776901695114,37.13,78278.86,0.47,-0.59496,0.00014,29.03]
[1776901700149,37.13,78279.93,0.47,-0.59483,0.00014,29.03274]
[1776901703269,37.12,78298.21,0.47,-0.59229,0.00014,29.08462]
[1776901704297,37.12,78298.21,0.47,-0.59229,0.00014,29.08462]
[1776901704179,37.12,78298.03,0.47,-0.59232,0.00014,29.08408]
[1776901709214,37.12,78298.43,0.47,-0.59227,0.00014,29.08499]
[1776901714249,37.11,78292.84,0.47,-0.59308,0.00014,29.06579]
[1776901719284,37.11,78290.25,0.47,-0.59345,0.00014,29.05821]
[1776901724320,37.11,78294.0,0.47,-0.59294,0.00014,29.06866]
[1776901729354,37.1,78294.97,0.47,-0.59281,0.00014,29.07123]
[1776901734389,37.1,78292.77,0.47,-0.59313,0.00014,29.06483]
[1776901739424,37.1,78293.68,0.47,-0.59301,0.00014,29.06722]
[1776901744459,37.09,78295.18,0.47,-0.59282,0.00014,29.07128]
[1776901750501,37.09,78292.64,0.47,-0.59318,0.00014,29.06387]
[1776901751882,37.09,78285.94,0.47,-0.59412,0.00014,29.0447]
[1776901753436,37.09,78285.94,0.47,-0.59412,0.00014,29.0447]
[1776901753860,37.09,78265.92,0.47,-0.59692,0.00014,28.98666]
[1776901757551,37.09,78259.76,0.47,-0.59778,0.00014,28.96855]
[1776901762587,37.09,78261.29,0.47,-0.59756,0.00014,28.97316]
[1776901763930,37.09,78270.55,0.47,-0.59627,0.00014,29.00029]
[1776901769635,37.08,78269.92,0.47,-0.59636,0.00014,28.99834]
[1776901775678,37.08,78267.26,0.47,-0.59675,0.00014,28.98725]
[1776901776683,37.08,78258.31,0.47,-0.59799,0.00014,28.96099]
[1776901781720,37.09,78257.71,0.47,-0.59807,0.00014,28.95934]
[1776901786754,37.09,78261.7,0.47,-0.59751,0.00014,28.97115]
[1776901790784,37.09,78267.82,0.47,-0.59666,0.00014,28.98908]
[1776901795816,37.09,78267.58,0.47,-0.5967,0.00014,28.98832]
[1776901800854,37.08,78265.58,0.47,-0.59698,0.00014,28.98241]
[1776901805887,37.08,78263.55,0.47,-0.59726,0.00014,28.97641]
[1776901810924,37.08,78266.44,0.47,-0.59686,0.00014,28.98485]
[1776901815957,37.08,78266.12,0.47,-0.59691,0.00014,28.98386]
[1776901820992,37.08,78266.27,0.47,-0.59689,0.00014,28.98426]
[1776901826029,37.08,78266.87,0.47,-0.59681,0.00014,28.98597]
[1776901827035,37.08,78278.78,0.47,-0.59515,0.00014,29.02058]
[1776901832072,37.08,78285.41,0.47,-0.59424,0.00014,29.03629]
[1776901837107,37.07,78285.18,0.47,-0.59428,0.00014,29.03549]
[1776901842145,37.07,78274.71,0.47,-0.59576,0.00014,29.00511]
[1776901847177,37.06,78273.42,0.47,-0.59596,0.00014,29.0009]
[1776901852212,37.05,78274.37,0.47,-0.59585,0.00014,29.00322]
[1776901855243,37.05,78281.54,0.47,-0.59486,0.00014,29.02387]
[1776901860278,37.05,78277.22,0.47,-0.59547,0.00014,29.01119]
[1776901865313,37.04,78279.12,0.47,-0.59523,0.00014,29.0163]
[1776901870353,37.03,78279.55,0.47,-0.59519,0.00014,29.01723]
[1776901874384,37.03,78272.01,0.47,-0.59624,0.00014,28.99524]
[1776901876396,37.03,78265.57,0.47,-0.59714,0.00014,28.97634]
[1776901881430,37.03,78262.08,0.47,-0.59763,0.00014,28.96614]
[1776901886465,37.04,78267.87,0.47,-0.59681,0.00014,28.98326]
[1776901888480,37.04,78271.5,0.47,-0.59631,0.00014,28.99389]
[1776901893515,37.04,78270.21,0.47,-0.5965,0.00014,28.98689]
[1776901898549,37.04,78271.06,0.47,-0.59638,0.00014,28.98937]
[1776901903584,37.04,78270.18,0.47,-0.5965,0.00014,28.98679]
[1776901908619,37.03,78270.6,0.47,-0.59645,0.00014,28.98799]
[1776901914331,37.03,78267.57,0.47,-0.59687,0.00014,28.9791]
[1776901914366,37.04,78260.05,0.47,-0.59792,0.00014,28.95698]
[1776901915174,37.04,78248.52,0.47,-0.59953,0.00014,28.92263]
[1776901917364,37.04,78248.52,0.47,-0.59953,0.00014,28.92263]
[1776901917448,37.04,78248.45,0.47,-0.59953,0.00014,28.92248]
[1776901922717,37.04,78248.57,0.47,-0.59951,0.00014,28.92298]
[1776901925711,37.04,78247.28,0.47,-0.59968,0.00014,28.91919]
[1776901928091,37.04,78244.21,0.47,-0.60011,0.00014,28.90997]
[1776901928137,37.04,78244.21,0.47,-0.60011,0.00014,28.90997]
[1776901928501,37.04,78240.31,0.47,-0.60065,0.00014,28.89826]
[1776901929766,37.04,78230.31,0.47,-0.60204,0.00014,28.86781]
[1776901930864,37.04,78230.31,0.47,-0.60204,0.00014,28.86781]
[1776901930965,37.04,78228.1,0.47,-0.60235,0.00014,28.86108]
[1776901936818,37.05,78225.01,0.47,-0.60277,0.00014,28.85174]
[1776901941850,37.05,78225.05,0.47,-0.60276,0.00014,28.85202]
[1776901946885,37.05,78224.34,0.47,-0.60285,0.00014,28.84999]
[1776901951920,37.05,78223.85,0.47,-0.60292,0.00014,28.84542]
[1776901956979,37.06,78220.19,0.47,-0.60342,0.00014,28.83426]
[1776901957173,37.06,78205.55,0.47,-0.60545,0.00014,28.7886]
[1776901957964,37.06,78200.43,0.47,-0.60616,0.00014,28.77243]
[1776901959979,37.06,78194.66,0.47,-0.60696,0.00014,28.75414]
[1776901961410,37.06,78194.66,0.47,-0.60696,0.00014,28.75414]
[1776901964024,37.05,78191.65,0.47,-0.60739,0.00014,28.7444]
[1776901965341,37.05,78200.79,0.47,-0.60612,0.00014,28.7734]
[1776901967029,37.05,78202.9,0.47,-0.60583,0.00014,28.78003]
[1776901972064,37.05,78206.41,0.47,-0.60535,0.00014,28.79095]
[1776901974584,37.05,78211.26,0.47,-0.60468,0.00014,28.8061]
[1776901975416,37.05,78220.66,0.47,-0.60337,0.00014,28.83535]
[1776901976092,37.05,78220.66,0.47,-0.60337,0.00014,28.83534]
[1776901980119,37.05,78230.72,0.47,-0.60198,0.00014,28.86624]
[1776901982134,37.05,78234.6,0.47,-0.60144,0.00014,28.87803]
[1776901987169,37.05,78230.63,0.47,-0.602,0.00014,28.86576]
[1776901992204,37.04,78230.4,0.47,-0.60204,0.00014,28.86493]
[1776901997239,37.04,78226.8,0.47,-0.60255,0.00014,28.85376]
[1776901999253,37.04,78219.37,0.47,-0.60358,0.00014,28.83078]
[1776902004288,37.04,78210.18,0.47,-0.60486,0.00014,28.80209]
[1776902009323,37.04,78208.71,0.47,-0.60506,0.00014,28.79753]
[1776902014361,37.04,78209.35,0.47,-0.60499,0.00014,28.79622]
[1776902019392,37.04,78210.82,0.47,-0.60479,0.00014,28.80069]
[1776902024427,37.03,78213.44,0.47,-0.60444,0.00014,28.80874]
[1776902025256,37.03,78213.44,0.47,-0.60444,0.00014,28.80874]
[1776902025440,37.03,78216.9,0.47,-0.60396,0.00014,28.8195]
[1776902026443,37.03,78228.07,0.47,-0.6024,0.00014,28.85403]
[1776902027450,37.03,78233.81,0.47,-0.6016,0.00014,28.87159]
[1776902028131,37.03,78233.81,0.47,-0.6016,0.00014,28.87159]
[1776902028457,37.03,78233.59,0.47,-0.60163,0.00014,28.8709]
[1776902029042,37.03,78233.59,0.47,-0.60163,0.00014,28.8709]
[1776902032138,37.03,78236.42,0.47,-0.60124,0.00014,28.87947]
[1776902032485,37.03,78236.42,0.47,-0.60124,0.00014,28.87946]
[1776902037525,37.03,78233.87,0.47,-0.6016,0.00014,28.87163]
[1776902039539,37.03,78245.75,0.47,-0.59994,0.00014,28.90776]
[1776902040503,37.03,78245.75,0.47,-0.59994,0.00014,28.90776]
[1776902040593,37.03,78237.51,0.47,-0.60109,0.00014,28.88288]
[1776902042560,37.04,78227.18,0.47,-0.60252,0.00014,28.85138]
[1776902043567,37.04,78224.0,0.47,-0.60296,0.00014,28.84163]
[1776902045418,37.04,78223.16,0.47,-0.60308,0.00014,28.83909]
[1776902050619,37.04,78222.68,0.47,-0.60313,0.00014,28.83794]
[1776902055655,37.05,78223.41,0.47,-0.60301,0.00014,28.84046]
[1776902060690,37.05,78223.95,0.47,-0.60292,0.00014,28.84239]
[1776902065725,37.06,78222.64,0.47,-0.60309,0.00014,28.8386]
[1776902070760,37.06,78219.84,0.47,-0.60347,0.00014,28.83019]
[1776902071767,37.06,78212.57,0.47,-0.60449,0.00014,28.80441]
[1776902076802,37.07,78213.91,0.47,-0.60428,0.00014,28.80893]
[1776902081838,37.07,78217.05,0.47,-0.60383,0.00014,28.81902]
[1776902082844,37.07,78212.0,0.47,-0.60453,0.00014,28.80327]
[1776902084857,37.07,78210.34,0.47,-0.60477,0.00014,28.79801]
[1776902089893,37.07,78212.78,0.47,-0.60444,0.00014,28.80534]
[1776902094929,37.06,78213.72,0.47,-0.60433,0.00014,28.80799]
[1776902099966,37.06,78211.95,0.47,-0.60458,0.00014,28.80224]
[1776902101020,37.06,78207.23,0.47,-0.60524,0.00014,28.78742]
[1776902103220,37.06,78207.23,0.47,-0.60524,0.00014,28.78737]
[1776902103318,37.06,78199.07,0.47,-0.60638,0.00014,28.76155]
[1776902109194,37.05,78196.79,0.47,-0.60671,0.00014,28.75416]
[1776902115078,37.05,78195.52,0.47,-0.60689,0.00014,28.74988]
[1776902119265,37.05,78195.15,0.47,-0.60695,0.00014,28.74859]
[1776902119366,37.05,78195.39,0.47,-0.60692,0.00014,28.74931]
[1776902121498,37.05,78195.39,0.47,-0.60692,0.00014,28.74927]
[1776902121599,37.05,78205.46,0.47,-0.60553,0.00014,28.78111]
[1776902126079,37.04,78205.09,0.47,-0.60559,0.00014,28.77972]
[1776902126469,37.04,78213.31,0.47,-0.60445,0.00014,28.80545]
[1776902127169,37.04,78213.31,0.47,-0.60445,0.00014,28.80538]
[1776902128179,37.04,78220.46,0.47,-0.60346,0.00014,28.82754]
[1776902129191,37.04,78220.46,0.47,-0.60346,0.00014,28.82754]
[1776902129256,37.04,78226.8,0.47,-0.60258,0.00014,28.84718]
[1776902135226,37.05,78225.13,0.47,-0.6028,0.00014,28.83916]
[1776902140260,37.05,78224.51,0.47,-0.60287,0.00014,28.83755]
[1776902145295,37.06,78224.39,0.47,-0.60287,0.00014,28.83748]
[1776902150898,37.06,78223.14,0.47,-0.60304,0.00014,28.83386]
[1776902154358,37.06,78227.85,0.47,-0.60237,0.00014,28.84864]
[1776902160400,37.07,78229.43,0.47,-0.60213,0.00014,28.85379]
[1776902165435,37.07,78226.42,0.47,-0.60254,0.00014,28.84482]
[1776902170469,37.08,78226.39,0.47,-0.60253,0.00014,28.845]
[1776902175504,37.08,78225.92,0.47,-0.60258,0.00014,28.84384]
[1776902180551,37.09,78225.98,0.47,-0.60255,0.00014,28.8443]
[1776902186894,37.09,78226.11,0.47,-0.60252,0.00014,28.84504]
[1776902191843,37.1,78207.22,0.47,-0.60514,0.00014,28.78348]
[1776902193635,37.1,78198.28,0.47,-0.60639,0.00014,28.75519]
[1776902194641,37.1,78197.85,0.47,-0.60645,0.00014,28.75377]
[1776902199675,37.09,78201.59,0.47,-0.60594,0.00014,28.7653]
[1776902201690,37.09,78206.74,0.47,-0.60523,0.00014,28.78148]
[1776902205718,37.09,78214.03,0.47,-0.60422,0.00014,28.80416]
[1776902210759,37.09,78216.02,0.47,-0.60395,0.00014,28.8102]
[1776902216807,37.08,78217.59,0.47,-0.60375,0.00014,28.81491]
[1776902221841,37.08,78218.11,0.47,-0.60368,0.00014,28.8164]
[1776902222848,37.08,78207.91,0.47,-0.6051,0.00014,28.78457]
[1776902223855,37.08,78200.79,0.47,-0.60609,0.00014,28.76215]
[1776902225740,37.08,78200.28,0.47,-0.60616,0.00014,28.76055]
[1776902227738,37.08,78199.33,0.47,-0.60629,0.00014,28.75755]
[1776902227884,37.08,78198.82,0.47,-0.60636,0.00014,28.75594]
[1776902232918,37.08,78197.29,0.47,-0.60657,0.00014,28.75114]
[1776902237953,37.08,78196.7,0.47,-0.60665,0.00014,28.7493]
[1776902242988,37.08,78195.17,0.47,-0.60686,0.00014,28.7444]
[1776902248023,37.08,78198.03,0.47,-0.60647,0.00014,28.75337]
[1776902253057,37.08,78195.48,0.47,-0.60685,0.00014,28.74186]
[1776902258093,37.07,78196.45,0.47,-0.60672,0.00014,28.74476]
[1776902260178,37.07,78196.18,0.47,-0.60676,0.00014,28.74386]
[1776902265949,37.07,78191.13,0.47,-0.60747,0.00014,28.72757]
[1776902266149,37.07,78196.17,0.47,-0.60677,0.00014,28.74357]
[1776902271184,37.07,78193.58,0.47,-0.60714,0.00014,28.73517]
[1776902276219,37.07,78195.22,0.47,-0.60692,0.00014,28.74026]
[1776902281255,37.06,78196.41,0.47,-0.60676,0.00014,28.7439]
[1776902284938,37.06,78198.91,0.47,-0.60642,0.00014,28.75178]
[1776902284980,37.06,78189.2,0.47,-0.60777,0.00014,28.72081]
[1776902286420,37.06,78189.2,0.47,-0.60777,0.00014,28.72081]
[1776902286633,37.06,78189.2,0.47,-0.60777,0.00014,28.72081]
[1776902286711,37.06,78159.15,0.47,-0.61193,0.00014,28.62301]
[1776902288078,37.06,78159.39,0.47,-0.6119,0.00014,28.62385]
[1776902288970,37.06,78159.39,0.47,-0.6119,0.00014,28.62385]
[1776902288308,37.06,78159.03,0.47,-0.61195,0.00014,28.62266]
[1776902289315,37.06,78163.15,0.47,-0.61137,0.00014,28.63631]
[1776902294349,37.06,78163.77,0.47,-0.61128,0.00014,28.63847]
[1776902297437,37.07,78170.94,0.47,-0.61029,0.00014,28.66201]
[1776902299849,37.07,78170.94,0.47,-0.61028,0.00014,28.66204]
[1776902301849,37.07,78174.31,0.47,-0.60982,0.00014,28.67302]
[1776902307141,37.07,78175.44,0.47,-0.60966,0.00014,28.67668]
[1776902307761,37.07,78179.68,0.47,-0.60907,0.00014,28.69042]
[1776902311681,37.07,78182.86,0.47,-0.60863,0.00014,28.70067]
[1776902313483,37.06,78190.54,0.47,-0.60758,0.00014,28.72204]
[1776902317831,37.06,78192.43,0.47,-0.60733,0.00014,28.72794]
[1776902321538,37.06,78185.65,0.47,-0.60827,0.00014,28.70612]
[1776902326575,37.06,78185.72,0.47,-0.60827,0.00014,28.70619]
[1776902331617,37.06,78189.32,0.47,-0.60778,0.00014,28.71758]
[1776902334049,37.05,78188.66,0.47,-0.60788,0.00014,28.71539]
[1776902339672,37.05,78190.88,0.47,-0.60758,0.00014,28.72226]
[1776902342693,37.05,78183.47,0.47,-0.60861,0.00014,28.69834]
[1776902344713,37.05,78177.97,0.47,-0.60938,0.00014,28.68051]
[1776902349741,37.05,78178.23,0.47,-0.60935,0.00014,28.68127]
[1776902353772,37.05,78168.5,0.47,-0.6107,0.00014,28.6495]
[1776902358808,37.05,78168.43,0.47,-0.61071,0.00014,28.64927]
[1776902363841,37.05,78167.87,0.47,-0.61078,0.00014,28.64745]
[1776902368879,37.05,78171.38,0.47,-0.6103,0.00014,28.65894]
[1776902373915,37.05,78171.86,0.47,-0.61024,0.00014,28.65724]
[1776902378949,37.05,78172.0,0.47,-0.61023,0.00014,28.65769]
[1776902383983,37.05,78170.83,0.47,-0.61039,0.00014,28.65387]
[1776902389019,37.05,78171.0,0.47,-0.61036,0.00014,28.65442]
[1776902394054,37.05,78169.63,0.47,-0.61055,0.00014,28.64993]
[1776902398250,37.05,78169.88,0.47,-0.61052,0.00014,28.65075]
[1776902399090,37.05,78169.88,0.47,-0.61052,0.00014,28.65075]
[1776902402456,37.05,78173.63,0.47,-0.61,0.00014,28.66299]
[1776902402531,37.05,78182.27,0.47,-0.6088,0.00014,28.69102]
[1776902403949,37.05,78188.05,0.47,-0.608,0.00014,28.70961]
[1776902404444,37.05,78188.05,0.47,-0.608,0.00014,28.70961]
[1776902404485,37.05,78188.05,0.47,-0.608,0.00014,28.70961]
[1776902406149,37.05,78198.87,0.47,-0.6065,0.00014,28.74409]
[1776902407156,37.04,78201.56,0.47,-0.60613,0.00014,28.75256]
[1776902408747,37.04,78201.56,0.47,-0.60613,0.00014,28.75256]
[1776902408841,37.04,78201.88,0.47,-0.60609,0.00014,28.75347]
[1776902411185,37.04,78212.59,0.47,-0.60461,0.00014,28.78707]
[1776902412694,37.04,78212.59,0.47,-0.60461,0.00014,28.78707]
[1776902412795,37.04,78219.49,0.47,-0.60365,0.00014,28.8085]
[1776902413853,37.04,78219.49,0.47,-0.60365,0.00014,28.8085]
[1776902413920,37.04,78224.59,0.47,-0.60294,0.00014,28.82433]
[1776902414263,37.04,78224.59,0.47,-0.60294,0.00014,28.82433]
[1776902414365,37.04,78226.04,0.47,-0.60273,0.00014,28.8288]
[1776902417725,37.04,78227.64,0.47,-0.60251,0.00014,28.8338]
[1776902417822,37.04,78231.88,0.47,-0.60191,0.00014,28.84687]
[1776902421256,37.05,78238.43,0.47,-0.60099,0.00014,28.86698]
[1776902422262,37.05,78246.27,0.47,-0.5999,0.00014,28.89072]
[1776902424748,37.05,78249.67,0.47,-0.59942,0.00014,28.90103]
[1776902427605,37.05,78250.47,0.47,-0.5993,0.00014,28.90346]
[1776902427707,37.05,78262.25,0.47,-0.59766,0.00014,28.93851]
[1776902428616,37.05,78269.3,0.47,-0.59667,0.00014,28.95927]
[1776902429666,37.05,78269.3,0.47,-0.59667,0.00014,28.95927]
[1776902429734,37.05,78269.3,0.47,-0.59667,0.00014,28.95927]
[1776902429757,37.05,78283.77,0.47,-0.59465,0.00014,29.00127]
[1776902431337,37.05,78291.47,0.47,-0.59358,0.00014,29.02009]
[1776902432149,37.05,78291.47,0.47,-0.59358,0.00014,29.02009]
[1776902432635,37.05,78303.99,0.47,-0.59183,0.00014,29.05546]
[1776902434953,37.05,78303.99,0.47,-0.59183,0.00014,29.05543]
[1776902435019,37.05,78313.23,0.47,-0.59054,0.00014,29.08118]
[1776902438451,37.05,78311.13,0.47,-0.59084,0.00014,29.07529]
[1776902439092,37.05,78305.24,0.47,-0.59166,0.00014,29.05885]
[1776902439937,37.05,78305.24,0.47,-0.59166,0.00014,29.05885]
[1776902439969,37.05,78305.24,0.47,-0.59166,0.00014,29.05885]
[1776902440054,37.05,78291.53,0.47,-0.59359,0.00014,29.02002]
[1776902440525,37.05,78291.53,0.47,-0.59359,0.00014,29.02002]
[1776902440684,37.05,78291.53,0.47,-0.59359,0.00014,29.02002]
[1776902440929,37.05,78291.53,0.47,-0.59359,0.00014,29.02002]
[1776902440989,37.05,78291.53,0.47,-0.59359,0.00014,29.02002]
[1776902441031,37.05,78277.4,0.47,-0.59557,0.00014,28.97939]
[1776902441415,37.05,78277.4,0.47,-0.59557,0.00014,28.97936]
[1776902442306,37.05,78277.4,0.47,-0.59557,0.00014,28.97936]
[1776902442422,37.05,78278.91,0.47,-0.59536,0.00014,28.98374]
[1776902443422,37.05,78278.91,0.47,-0.59536,0.00014,28.98374]
[1776902443523,37.05,78288.02,0.47,-0.59408,0.00014,29.00996]
[1776902444563,37.05,78288.02,0.47,-0.59408,0.00014,29.00996]
[1776902444635,37.04,78288.03,0.47,-0.59408,0.00014,29.00997]
[1776902450628,37.04,78288.12,0.47,-0.59407,0.00014,29.01015]
[1776902450657,37.04,78293.74,0.47,-0.59329,0.00014,29.02616]
[1776902453008,37.04,78298.35,0.47,-0.59265,0.00014,29.03915]
[1776902457036,37.04,78297.64,0.47,-0.59275,0.00014,29.03705]
[1776902457071,37.04,78297.64,0.47,-0.59275,0.00014,29.03705]
[1776902457103,37.04,78297.64,0.47,-0.59275,0.00014,29.03705]
[1776902457083,37.04,78298.83,0.47,-0.59259,0.00014,29.04038]
[1776902459422,37.04,78296.73,0.47,-0.59288,0.00014,29.03441]
[1776902459542,37.04,78296.73,0.47,-0.59288,0.00014,29.03437]
[1776902461061,37.04,78296.73,0.47,-0.59288,0.00014,29.03437]
[1776902461117,37.04,78296.73,0.47,-0.59288,0.00014,29.03437]
[1776902461135,37.04,78285.85,0.47,-0.59441,0.00014,29.00329]
[1776902461540,37.04,78285.85,0.47,-0.59441,0.00014,29.00329]
[1776902462566,37.04,78275.51,0.47,-0.59586,0.00014,28.97336]
[1776902463840,37.04,78275.51,0.47,-0.59586,0.00014,28.97336]
[1776902464070,37.04,78275.51,0.47,-0.59586,0.00014,28.97336]
[1776902463853,37.04,78271.25,0.47,-0.59645,0.00014,28.96094]
[1776902465589,37.04,78285.47,0.47,-0.59447,0.00014,29.00216]
[1776902466597,37.04,78287.51,0.47,-0.59418,0.00014,29.00801]
[1776902468901,37.03,78302.77,0.47,-0.59205,0.00014,29.05129]
[1776902469217,37.03,78302.77,0.47,-0.59205,0.00014,29.05129]
[1776902470019,37.03,78302.77,0.47,-0.59205,0.00014,29.05129]
[1776902470120,37.03,78325.73,0.47,-0.58883,0.00014,29.11488]
[1776902470373,37.03,78325.73,0.47,-0.58883,0.00014,29.11488]
[1776902470455,37.03,78325.73,0.47,-0.58883,0.00014,29.11488]
[1776902470996,37.03,78325.73,0.47,-0.58883,0.00014,29.11488]
[1776902471037,37.03,78331.83,0.47,-0.58797,0.00014,29.13148]
[1776902472410,37.03,78331.77,0.47,-0.58798,0.00014,29.13132]
[1776902472463,37.03,78331.77,0.47,-0.58798,0.00014,29.13132]
[1776902472644,37.03,78331.29,0.47,-0.58805,0.00014,29.13002]
[1776902474659,37.03,78320.38,0.47,-0.58958,0.00014,29.10015]
[1776902476672,37.03,78328.87,0.47,-0.58839,0.00014,29.12334]
[1776902478970,37.03,78320.59,0.47,-0.58955,0.00014,29.10073]
[1776902483820,37.04,78318.06,0.47,-0.5899,0.00014,29.0939]
[1776902483909,37.04,78326.7,0.47,-0.58868,0.00014,29.11764]
[1776902485740,37.04,78331.88,0.47,-0.58795,0.00014,29.13181]
[1776902486410,37.04,78331.88,0.47,-0.58795,0.00014,29.13181]
[1776902486759,37.04,78334.13,0.47,-0.58763,0.00014,29.13794]
[1776902489066,37.04,78327.05,0.47,-0.58862,0.00014,29.11882]
[1776902494319,37.04,78329.38,0.47,-0.58831,0.00014,29.12194]
[1776902494799,37.04,78336.26,0.47,-0.58734,0.00014,29.14053]
[1776902499136,37.03,78347.16,0.47,-0.58584,0.00014,29.1692]
[1776902504215,37.03,78347.76,0.47,-0.58575,0.00014,29.17087]
[1776902504870,37.03,78338.99,0.47,-0.58698,0.00014,29.14753]
[1776902506884,37.03,78334.1,0.47,-0.58767,0.00014,29.13433]
[1776902511920,37.03,78336.01,0.47,-0.5874,0.00014,29.13939]
[1776902517206,37.03,78336.09,0.47,-0.5874,0.00014,29.1395]
[1776902517391,37.03,78336.45,0.47,-0.58735,0.00014,29.14047]
[1776902517962,37.03,78332.29,0.47,-0.58793,0.00014,29.12922]
[1776902518969,37.03,78321.1,0.47,-0.58951,0.00014,29.09862]
[1776902519975,37.03,78314.9,0.47,-0.59038,0.00014,29.0815]
[1776902520987,37.02,78311.93,0.47,-0.5908,0.00014,29.07315]
[1776902523412,37.02,78311.7,0.47,-0.59084,0.00014,29.07238]
[1776902524014,37.02,78311.7,0.47,-0.59084,0.00014,29.07238]
[1776902524048,37.02,78299.66,0.47,-0.59253,0.00014,29.03863]
[1776902526028,37.02,78300.62,0.47,-0.5924,0.00014,29.04125]
[1776902531060,37.02,78299.7,0.47,-0.59254,0.00014,29.03853]
[1776902536096,37.01,78302.97,0.47,-0.59209,0.00014,29.04759]
[1776902537243,37.01,78326.25,0.47,-0.58882,0.00014,29.11211]
[1776902538109,37.01,78326.25,0.47,-0.58883,0.00014,29.11206]
[1776902539116,37.01,78325.94,0.47,-0.58888,0.00014,29.11112]
[1776902539438,37.01,78325.94,0.47,-0.58888,0.00014,29.11112]
[1776902542137,37.01,78335.15,0.47,-0.58758,0.00014,29.13613]
[1776902545158,37.01,78337.7,0.47,-0.58723,0.00014,29.14297]
[1776902550193,37.01,78340.21,0.47,-0.58688,0.00014,29.14963]
[1776902555228,37.0,78344.15,0.47,-0.58635,0.00014,29.15672]
[1776902556236,37.0,78351.73,0.47,-0.58529,0.00014,29.17665]
[1776902558249,37.0,78354.43,0.47,-0.58492,0.00014,29.18371]
[1776902559867,36.99,78353.52,0.47,-0.58505,0.00014,29.18128]
[1776902560263,36.99,78353.47,0.47,-0.58506,0.00014,29.18112]
[1776902565298,36.99,78356.42,0.47,-0.58465,0.00014,29.18872]
[1776902568492,36.99,78355.53,0.47,-0.58478,0.00014,29.18638]
[1776902568552,36.99,78353.76,0.47,-0.58503,0.00014,29.18169]
[1776902569816,36.99,78344.3,0.47,-0.58636,0.00014,29.15655]
[1776902571340,36.99,78339.29,0.47,-0.58707,0.00014,29.14305]
[1776902576376,36.98,78344.99,0.47,-0.58629,0.00014,29.15802]
[1776902577383,36.98,78350.98,0.47,-0.58545,0.00014,29.17389]
[1776902578391,36.98,78356.2,0.47,-0.58471,0.00014,29.18769]
[1776902583425,36.98,78359.14,0.47,-0.58429,0.00014,29.19552]
[1776902585304,36.98,78359.94,0.47,-0.58418,0.00014,29.19764]
[1776902585439,36.98,78360.46,0.47,-0.5841,0.00014,29.19902]
[1776902590475,36.99,78361.08,0.47,-0.58401,0.00014,29.20074]
[1776902595514,36.99,78362.82,0.47,-0.58376,0.00014,29.20528]
[1776902597863,36.99,78362.73,0.47,-0.58377,0.00014,29.20507]
[1776902597955,36.99,78362.73,0.47,-0.58377,0.00014,29.20507]
[1776902598263,36.99,78374.14,0.47,-0.58216,0.00014,29.23459]
[1776902599214,36.99,78383.18,0.47,-0.58089,0.00014,29.25761]
[1776902600093,36.99,78383.18,0.47,-0.58089,0.00014,29.25761]
[1776902600125,36.99,78383.18,0.47,-0.58089,0.00014,29.25761]
[1776902600194,36.99,78389.25,0.47,-0.58003,0.00014,29.27287]
[1776902604541,36.98,78386.95,0.47,-0.58038,0.00014,29.26681]
[1776902604614,36.98,78386.95,0.47,-0.58038,0.00014,29.26681]
[1776902604680,36.98,78387.51,0.47,-0.5803,0.00014,29.26815]
[1776902609909,36.97,78395.84,0.47,-0.57915,0.00014,29.28866]
[1776902612633,36.97,78403.76,0.47,-0.57804,0.00014,29.30501]
[1776902614714,36.97,78403.83,0.47,-0.57803,0.00014,29.30518]
[1776902614750,36.97,78397.88,0.47,-0.57887,0.00014,29.29049]
[1776902617668,36.97,78390.62,0.47,-0.5799,0.00014,29.27238]
[1776902622703,36.97,78388.63,0.47,-0.58018,0.00014,29.26731]
[1776902626731,36.96,78396.04,0.47,-0.57914,0.00014,29.28577]
[1776902631909,36.96,78392.35,0.47,-0.57967,0.00014,29.27646]
[1776902637808,36.96,78391.61,0.47,-0.57979,0.00014,29.27443]
[1776902642844,36.95,78399.0,0.47,-0.57875,0.00014,29.29269]
[1776902644857,36.95,78393.57,0.47,-0.57952,0.00014,29.27917]
[1776902647878,36.95,78388.63,0.47,-0.58022,0.00014,29.26677]
[1776902652913,36.95,78393.21,0.47,-0.57957,0.00014,29.27822]
[1776902658049,36.95,78389.9,0.47,-0.58004,0.00014,29.2699]
[1776902663991,36.95,78394.35,0.47,-0.57942,0.00014,29.28097]
[1776902668021,36.95,78378.1,0.47,-0.58172,0.00014,29.2399]
[1776902670330,36.95,78373.28,0.47,-0.5824,0.00014,29.22752]
[1776902670971,36.95,78373.28,0.47,-0.5824,0.00014,29.22752]
[1776902671042,36.95,78373.28,0.47,-0.5824,0.00014,29.22752]
[1776902671113,36.95,78367.9,0.47,-0.58317,0.00014,29.21041]
[1776902671629,36.95,78367.9,0.47,-0.58317,0.00014,29.21041]
[1776902673019,36.95,78367.9,0.47,-0.58317,0.00014,29.21046]
[1776902673328,36.95,78367.93,0.47,-0.58316,0.00014,29.21055]
[1776902679100,36.95,78366.42,0.47,-0.58337,0.00014,29.20671]
[1776902684135,36.95,78366.81,0.47,-0.58331,0.00014,29.20777]
[1776902686005,36.95,78367.93,0.47,-0.58315,0.00014,29.21068]
[1776902686058,36.95,78367.93,0.47,-0.58315,0.00014,29.21068]
[1776902686179,36.95,78367.93,0.47,-0.58315,0.00014,29.21068]
[1776902686232,36.95,78365.95,0.47,-0.58343,0.00014,29.20555]
[1776902686979,36.95,78365.95,0.47,-0.58343,0.00014,29.20555]
[1776902688162,36.95,78357.98,0.47,-0.58456,0.00014,29.18475]
[1776902689062,36.95,78357.98,0.47,-0.58456,0.00014,29.18475]
[1776902689170,36.95,78356.38,0.47,-0.58478,0.00014,29.18055]
[1776902694207,36.95,78352.58,0.47,-0.58531,0.00014,29.17057]
[1776902695213,36.95,78346.4,0.47,-0.58618,0.00014,29.15417]
[1776902699243,36.95,78347.46,0.47,-0.58603,0.00014,29.15709]
[1776902701266,36.96,78342.45,0.47,-0.58673,0.00014,29.14373]
[1776902702143,36.96,78342.45,0.47,-0.58673,0.00014,29.14373]
[1776902702416,36.96,78342.45,0.47,-0.58673,0.00014,29.14373]
[1776902702281,36.96,78335.72,0.47,-0.58768,0.00014,29.12563]
[1776902702796,36.96,78335.72,0.47,-0.58768,0.00014,29.12563]
[1776902702870,36.96,78335.72,0.47,-0.58768,0.00014,29.12563]
[1776902703148,36.96,78335.72,0.47,-0.58768,0.00014,29.12563]
[1776902703328,36.96,78335.72,0.47,-0.58768,0.00014,29.12563]
[1776902703409,36.96,78335.72,0.47,-0.58768,0.00014,29.12563]
[1776902703355,36.96,78308.65,0.47,-0.59149,0.00014,29.05108]
[1776902703525,36.96,78308.65,0.47,-0.59149,0.00014,29.05108]
[1776902703644,36.96,78308.65,0.47,-0.59149,0.00014,29.05108]
[1776902703705,36.96,78308.65,0.47,-0.59149,0.00014,29.05108]
[1776902704286,36.95,78310.94,0.47,-0.59117,0.00014,29.05743]
[1776902704517,36.95,78310.94,0.47,-0.59117,0.00014,29.05743]
[1776902704580,36.95,78310.94,0.47,-0.59117,0.00014,29.05743]
[1776902704606,36.95,78310.94,0.47,-0.59117,0.00014,29.05737]
[1776902707308,36.95,78316.1,0.47,-0.59045,0.00014,29.07164]
[1776902709323,36.95,78322.58,0.47,-0.58954,0.00014,29.08951]
[1776902714350,36.95,78328.52,0.47,-0.58871,0.00014,29.1058]
[1776902719386,36.95,78332.4,0.47,-0.58816,0.00014,29.11636]
[1776902722410,36.95,78327.52,0.47,-0.58885,0.00014,29.10303]
[1776902723416,36.95,78318.92,0.47,-0.59006,0.00014,29.07933]
[1776902724429,36.95,78317.32,0.47,-0.59029,0.00014,29.07487]
[1776902726440,36.95,78326.35,0.47,-0.58902,0.00014,29.09976]
[1776902727447,36.95,78327.75,0.47,-0.58882,0.00014,29.10359]
[1776902732479,36.95,78323.84,0.47,-0.58938,0.00014,29.08962]
[1776902735027,36.95,78323.28,0.47,-0.58946,0.00014,29.08808]
[1776902735076,36.95,78315.64,0.47,-0.59054,0.00014,29.06695]
[1776902737152,36.95,78315.98,0.47,-0.59049,0.00014,29.06789]
[1776902737245,36.95,78304.58,0.47,-0.5921,0.00014,29.03596]
[1776902738227,36.95,78304.58,0.47,-0.5921,0.00014,29.03596]
[1776902738273,36.95,78305.81,0.47,-0.59192,0.00014,29.03941]
[1776902742311,36.95,78306.77,0.47,-0.59179,0.00014,29.04207]
[1776902744562,36.94,78313.84,0.47,-0.5908,0.00014,29.06175]
[1776902749005,36.94,78329.25,0.47,-0.58865,0.00014,29.10402]
[1776902753093,36.94,78318.2,0.47,-0.5902,0.00014,29.07361]
[1776902754637,36.94,78318.66,0.47,-0.59014,0.00014,29.0749]
[1776902759670,36.94,78323.78,0.47,-0.58942,0.00014,29.08908]
[1776902764706,36.94,78323.88,0.47,-0.5894,0.00014,29.08939]
[1776902766319,36.94,78328.99,0.47,-0.58868,0.00014,29.10341]
[1776902771756,36.94,78331.13,0.47,-0.58838,0.00014,29.10925]
[1776902773379,36.94,78331.13,0.47,-0.58838,0.00014,29.10925]
[1776902775347,36.94,78341.87,0.47,-0.58687,0.00014,29.13829]
[1776902777669,36.94,78342.74,0.47,-0.58674,0.00014,29.14061]
[1776902778085,36.94,78345.46,0.47,-0.58636,0.00014,29.14789]
[1776902778805,36.94,78353.69,0.47,-0.5852,0.00014,29.16976]
[1776902781118,36.94,78355.44,0.47,-0.58496,0.00014,29.17434]
[1776902786861,36.93,78349.06,0.47,-0.58587,0.00014,29.15727]
[1776902787867,36.93,78343.03,0.47,-0.58672,0.00014,29.14114]
[1776902789884,36.93,78352.14,0.47,-0.58544,0.00014,29.16541]
[1776902791188,36.93,78355.3,0.47,-0.585,0.00014,29.17059]
[1776902796934,36.94,78356.04,0.47,-0.58488,0.00014,29.17273]
[1776902801260,36.94,78350.41,0.47,-0.58567,0.00014,29.15797]
[1776902805999,36.94,78355.96,0.47,-0.58489,0.00014,29.17257]
[1776902811330,36.94,78356.98,0.47,-0.58474,0.00014,29.17534]
[1776902814385,36.94,78357.0,0.47,-0.58474,0.00014,29.17539]
[1776902814457,36.94,78357.0,0.47,-0.58474,0.00014,29.17539]
[1776902816068,36.94,78362.37,0.47,-0.58399,0.00014,29.18937]
[1776902821401,36.94,78360.35,0.47,-0.58426,0.00014,29.18426]
[1776902827147,36.95,78363.69,0.47,-0.58378,0.00014,29.19314]
[1776902830167,36.95,78371.17,0.47,-0.58272,0.00014,29.21261]
[1776902835203,36.95,78373.71,0.47,-0.58236,0.00014,29.21924]
[1776902838223,36.95,78367.14,0.47,-0.58328,0.00014,29.20232]
[1776902843258,36.95,78365.0,0.47,-0.58357,0.00014,29.19688]
[1776902848288,36.96,78365.23,0.47,-0.58354,0.00014,29.19756]
[1776902848377,36.96,78361.12,0.47,-0.58411,0.00014,29.18687]
[1776902850316,36.96,78353.99,0.47,-0.58512,0.00014,29.16813]
[1776902851611,36.96,78343.25,0.47,-0.58665,0.00014,29.13627]
[1776902856849,36.95,78343.36,0.47,-0.58665,0.00014,29.13631]
[1776902857529,36.95,78332.38,0.47,-0.5882,0.00014,29.10661]
[1776902857858,36.95,78332.38,0.47,-0.5882,0.00014,29.10661]
[1776902857944,36.95,78332.38,0.47,-0.5882,0.00014,29.10661]
[1776902858384,36.95,78332.38,0.47,-0.5882,0.00014,29.10661]
[1776902859405,36.94,78329.96,0.47,-0.58855,0.00014,29.09986]
[1776902860636,36.94,78329.96,0.47,-0.58855,0.00014,29.09986]
[1776902860753,36.94,78329.96,0.47,-0.58855,0.00014,29.09986]
[1776902861394,36.94,78329.23,0.47,-0.58866,0.00014,29.09777]
[1776902863407,36.94,78334.42,0.47,-0.58793,0.00014,29.11187]
[1776902867434,36.94,78327.24,0.47,-0.58894,0.00014,29.09232]
[1776902872468,36.94,78322.39,0.47,-0.58962,0.00014,29.07903]
[1776902874483,36.94,78315.86,0.47,-0.59054,0.00014,29.06096]
[1776902875161,36.94,78315.86,0.47,-0.59054,0.00014,29.06096]
[1776902880525,36.94,78316.4,0.47,-0.59046,0.00014,29.06245]
[1776902881403,36.94,78316.4,0.47,-0.59046,0.00014,29.06245]
[1776902882442,36.94,78315.66,0.47,-0.59057,0.00014,29.0604]
[1776902883313,36.94,78312.66,0.47,-0.59099,0.00014,29.05204]
[1776902884555,36.94,78297.57,0.47,-0.59311,0.00014,29.00951]
[1776902885561,36.94,78305.72,0.47,-0.59197,0.00014,29.03256]
[1776902886600,36.94,78305.72,0.47,-0.59197,0.00014,29.03256]
[1776902886569,36.94,78311.48,0.47,-0.59116,0.00014,29.0487]
[1776902887574,36.94,78317.86,0.47,-0.59026,0.00014,29.06646]
[1776902888349,36.94,78317.86,0.47,-0.59026,0.00014,29.06646]
[1776902890778,36.94,78318.1,0.47,-0.59023,0.00014,29.06713]
[1776902891822,36.94,78319.62,0.47,-0.59001,0.00014,29.07134]
[1776902892034,36.94,78319.62,0.47,-0.59001,0.00014,29.07134]
[1776902892252,36.94,78319.62,0.47,-0.59001,0.00014,29.07134]
[1776902892336,36.94,78319.62,0.47,-0.59001,0.00014,29.07134]
[1776902892649,36.94,78319.62,0.47,-0.59001,0.00014,29.07134]
[1776902892616,36.94,78345.46,0.47,-0.58637,0.00014,29.14161]
[1776902892723,36.94,78345.46,0.47,-0.58637,0.00014,29.14161]
[1776902892726,36.94,78345.46,0.47,-0.58637,0.00014,29.14161]
[1776902892790,36.94,78345.46,0.47,-0.58637,0.00014,29.14161]
[1776902893618,36.94,78345.46,0.47,-0.58637,0.00014,29.14161]
[1776902894624,36.94,78349.44,0.47,-0.58581,0.00014,29.15225]
[1776902896599,36.94,78349.69,0.47,-0.58577,0.00014,29.15293]
[1776902896634,36.94,78349.69,0.47,-0.58577,0.00014,29.15293]
[1776902896648,36.94,78350.0,0.47,-0.58573,0.00014,29.15377]
[1776902901673,36.95,78348.06,0.47,-0.586,0.00014,29.14868]
[1776902902678,36.95,78339.57,0.47,-0.58719,0.00014,29.12595]
[1776902903686,36.95,78333.2,0.47,-0.58809,0.00014,29.10873]
[1776902906477,36.94,78325.76,0.47,-0.58914,0.00014,29.08835]
[1776902908287,36.94,78319.28,0.47,-0.59006,0.00014,29.07047]
[1776902909894,36.94,78319.28,0.47,-0.59006,0.00014,29.07047]
[1776902909995,36.94,78306.22,0.47,-0.59189,0.00014,29.03402]
[1776902911186,36.94,78306.22,0.47,-0.59189,0.00014,29.03402]
[1776902911287,36.94,78306.61,0.47,-0.59185,0.00014,29.03189]
[1776902913285,36.94,78306.9,0.47,-0.59181,0.00014,29.03269]
[1776902913385,36.94,78305.4,0.47,-0.59202,0.00014,29.02845]
[1776902916416,36.94,78304.6,0.47,-0.59214,0.00014,29.02616]
[1776902918230,36.94,78303.15,0.47,-0.59234,0.00014,29.02202]
[1776902918287,36.94,78294.4,0.47,-0.59357,0.00014,28.99714]
[1776902919798,36.94,78282.51,0.47,-0.59524,0.00014,28.9629]
[1776902920804,36.94,78280.81,0.47,-0.59548,0.00014,28.95797]
[1776902921812,36.94,78272.89,0.47,-0.59659,0.00014,28.93486]
[1776902922819,36.94,78267.85,0.47,-0.5973,0.00014,28.92005]
[1776902925355,36.94,78269.44,0.47,-0.59708,0.00014,28.92477]
[1776902925431,36.94,78269.44,0.47,-0.59708,0.00014,28.92477]
[1776902925491,36.94,78254.42,0.47,-0.59918,0.00014,28.88019]
[1776902926316,36.94,78254.42,0.47,-0.59918,0.00014,28.88019]
[1776902926517,36.94,78254.42,0.47,-0.59918,0.00014,28.88019]
[1776902926582,36.94,78246.63,0.47,-0.60027,0.00014,28.85678]
[1776902926760,36.94,78246.63,0.47,-0.60027,0.00014,28.85678]
[1776902926849,36.94,78246.63,0.47,-0.60027,0.00014,28.85678]
[1776902928494,36.94,78246.63,0.47,-0.60027,0.00014,28.85678]
[1776902928553,36.94,78244.51,0.47,-0.60056,0.00014,28.8504]
[1776902934219,36.95,78255.19,0.47,-0.59905,0.00014,28.88292]
[1776902937925,36.95,78269.42,0.47,-0.59704,0.00014,28.92536]
[1776902938935,36.95,78271.74,0.47,-0.59672,0.00014,28.9322]
[1776902939940,36.95,78276.95,0.47,-0.59598,0.00014,28.94747]
[1776902942960,36.96,78271.19,0.47,-0.59679,0.00014,28.93066]
[1776902944289,36.96,78266.26,0.47,-0.59748,0.00014,28.91616]
[1776902945981,36.95,78258.89,0.47,-0.59852,0.00014,28.89418]
[1776902946989,36.95,78253.32,0.47,-0.5993,0.00014,28.87745]
[1776902952042,36.96,78252.21,0.47,-0.59944,0.00014,28.87436]
[1776902957066,36.96,78250.71,0.47,-0.59964,0.00014,28.87008]
[1776902962095,36.96,78244.38,0.47,-0.60052,0.00014,28.8512]
[1776902964432,36.97,78252.53,0.47,-0.59937,0.00014,28.87588]
[1776902966122,36.97,78253.05,0.47,-0.59929,0.00014,28.87751]
[1776902968527,36.97,78251.82,0.47,-0.59946,0.00014,28.87386]
[1776902968633,36.97,78251.82,0.47,-0.59946,0.00014,28.87386]
[1776902969950,36.97,78250.52,0.47,-0.59964,0.00014,28.87004]
[1776902969955,36.97,78250.52,0.47,-0.59964,0.00014,28.87004]
[1776902969961,36.97,78250.52,0.47,-0.59964,0.00014,28.87004]
[1776902970154,36.97,78233.32,0.47,-0.60205,0.00014,28.81779]
[1776902971159,36.97,78220.01,0.47,-0.60391,0.00014,28.77346]
[1776902974506,36.97,78214.57,0.47,-0.60467,0.00014,28.75651]
[1776902974845,36.97,78214.57,0.47,-0.60467,0.00014,28.75651]
[1776902975187,36.97,78214.57,0.47,-0.60467,0.00014,28.75652]
[1776902979154,36.97,78217.43,0.47,-0.60428,0.00014,28.76538]
[1776902979438,36.97,78217.43,0.47,-0.60428,0.00014,28.76538]
[1776902979516,36.97,78211.88,0.47,-0.60505,0.00014,28.74799]
[1776902981230,36.97,78200.31,0.47,-0.60667,0.00014,28.71135]
[1776902982236,36.97,78198.26,0.47,-0.60695,0.00014,28.70477]
[1776902983242,36.97,78204.67,0.47,-0.60606,0.00014,28.72506]
[1776902986367,36.97,78200.02,0.47,-0.60672,0.00014,28.71021]
[1776902988740,36.97,78197.33,0.47,-0.60709,0.00014,28.7016]
[1776902988835,36.96,78197.64,0.47,-0.60705,0.00014,28.70255]
[1776902989288,36.96,78197.64,0.47,-0.60705,0.00014,28.70255]
[1776902989571,36.96,78200.28,0.47,-0.60669,0.00014,28.71089]
[1776902991093,36.96,78200.16,0.47,-0.60671,0.00014,28.71046]
[1776902991357,36.96,78200.16,0.47,-0.60671,0.00014,28.71046]
[1776902991380,36.96,78200.16,0.47,-0.60671,0.00014,28.71046]
[1776902991638,36.96,78188.96,0.47,-0.60827,0.00014,28.67458]
[1776902992319,36.96,78188.96,0.47,-0.60827,0.00014,28.6745]
[1776902993328,36.96,78181.55,0.47,-0.6093,0.00014,28.65053]
[1776902994648,36.96,78179.51,0.47,-0.60959,0.00014,28.64387]
[1776902998842,36.96,78175.53,0.47,-0.61014,0.00014,28.63086]
[1776902999473,36.96,78163.64,0.47,-0.6118,0.00014,28.59174]
[1776903000997,36.96,78163.64,0.47,-0.61179,0.00014,28.59174]
[1776903001339,36.96,78163.64,0.47,-0.61179,0.00014,28.59174]
[1776903001414,36.96,78143.47,0.47,-0.61459,0.00014,28.52434]
[1776903001848,36.96,78143.47,0.47,-0.61459,0.00014,28.52434]
[1776903001916,36.96,78143.47,0.47,-0.61459,0.00014,28.52434]
[1776903002147,36.96,78143.47,0.47,-0.61459,0.00014,28.52434]
[1776903002395,36.96,78143.24,0.47,-0.61462,0.00014,28.52362]
[1776903002996,36.96,78143.24,0.47,-0.61462,0.00014,28.52362]
[1776903003210,36.96,78143.24,0.47,-0.61462,0.00014,28.52362]
[1776903003402,36.96,78137.55,0.47,-0.61541,0.00014,28.50434]
[1776903004722,36.96,78155.01,0.47,-0.61299,0.00014,28.56323]
[1776903005339,36.96,78155.01,0.47,-0.61299,0.00014,28.56323]
[1776903005494,36.96,78155.01,0.47,-0.61299,0.00014,28.56323]
[1776903005500,36.96,78142.13,0.47,-0.61477,0.00014,28.51998]
[1776903006213,36.96,78142.13,0.47,-0.61477,0.00014,28.51998]
[1776903006528,36.97,78135.84,0.47,-0.61564,0.00014,28.49874]
[1776903008966,36.97,78134.67,0.47,-0.61579,0.00014,28.49491]
[1776903009062,36.97,78134.67,0.47,-0.61579,0.00014,28.49491]
[1776903009444,36.97,78137.59,0.47,-0.61539,0.00014,28.50485]
[1776903011459,36.97,78142.99,0.47,-0.61463,0.00014,28.52336]
[1776903012737,36.97,78142.99,0.47,-0.61463,0.00014,28.52336]
[1776903012806,36.97,78135.6,0.47,-0.61565,0.00014,28.49829]
[1776903018517,36.98,78136.67,0.47,-0.61549,0.00014,28.50237]
[1776903020261,36.98,78136.61,0.47,-0.61549,0.00014,28.50231]
[1776903020450,36.98,78136.61,0.47,-0.61549,0.00014,28.50231]
[1776903020532,36.98,78137.11,0.47,-0.61541,0.00014,28.50409]
[1776903022632,36.98,78134.0,0.47,-0.61584,0.00014,28.49358]
[1776903022744,36.98,78134.0,0.47,-0.61584,0.00014,28.49358]
[1776903022750,36.98,78134.61,0.47,-0.61576,0.00014,28.49566]
[1776903028006,36.99,78135.34,0.47,-0.61564,0.00014,28.49853]
[1776903028589,36.99,78137.03,0.47,-0.6154,0.00014,28.50435]
[1776903030602,36.99,78132.18,0.47,-0.61606,0.00014,28.48807]
[1776903033852,36.99,78139.41,0.47,-0.61507,0.00014,28.50954]
[1776903039664,37.0,78144.25,0.47,-0.61438,0.00014,28.52628]
[1776903040672,37.0,78134.1,0.47,-0.61578,0.00014,28.49196]
[1776903041743,37.0,78134.1,0.47,-0.61578,0.00014,28.49196]
[1776903041823,37.0,78130.1,0.47,-0.61633,0.00014,28.47839]
[1776903043692,37.0,78121.8,0.47,-0.61748,0.00014,28.44999]
[1776903044146,37.0,78121.8,0.47,-0.61748,0.00014,28.44999]
[1776903044265,37.0,78121.8,0.47,-0.61748,0.00014,28.44999]
[1776903044739,37.0,78121.8,0.47,-0.61748,0.00014,28.44999]
[1776903044903,37.0,78121.8,0.47,-0.61748,0.00014,28.44999]
[1776903044865,37.0,78099.15,0.47,-0.6206,0.00014,28.37114]
[1776903045110,37.0,78099.15,0.47,-0.6206,0.00014,28.37114]
[1776903045829,37.0,78099.15,0.47,-0.6206,0.00014,28.37114]
[1776903045871,37.0,78085.78,0.47,-0.62245,0.00014,28.32376]
[1776903046411,37.0,78085.78,0.47,-0.62245,0.00014,28.32376]
[1776903047164,37.0,78085.61,0.47,-0.62247,0.00014,28.32316]
[1776903047328,37.0,78085.61,0.47,-0.62247,0.00014,28.32316]
[1776903047729,37.0,78081.63,0.47,-0.62302,0.00014,28.30882]
[1776903048737,37.0,78081.67,0.47,-0.62302,0.00014,28.30891]
[1776903049375,37.0,78081.67,0.47,-0.62302,0.00014,28.30891]
[1776903049454,37.0,78081.67,0.47,-0.62302,0.00014,28.30891]
[1776903049488,37.0,78081.67,0.47,-0.62302,0.00014,28.30891]
[1776903049686,37.0,78081.67,0.47,-0.62302,0.00014,28.30891]
[1776903049749,37.0,78080.77,0.47,-0.62314,0.00014,28.30566]
[1776903050750,37.0,78088.07,0.47,-0.62214,0.00014,28.33171]
[1776903051756,37.0,78092.6,0.47,-0.62152,0.00014,28.34776]
[1776903056792,36.99,78092.85,0.47,-0.62149,0.00014,28.34841]
[1776903059817,36.99,78097.61,0.47,-0.62084,0.00014,28.36509]
[1776903062836,36.99,78103.64,0.47,-0.62002,0.00014,28.38617]
[1776903063658,36.99,78103.64,0.47,-0.62002,0.00014,28.38617]
[1776903063858,36.99,78101.81,0.47,-0.62027,0.00014,28.37971]
[1776903064046,36.99,78101.81,0.47,-0.62027,0.00014,28.37971]
[1776903064247,36.99,78101.81,0.47,-0.62027,0.00014,28.37971]
[1776903064869,36.99,78091.5,0.47,-0.62169,0.00014,28.34328]
[1776903065354,36.99,78091.5,0.47,-0.62169,0.00014,28.34328]
[1776903065419,36.99,78091.5,0.47,-0.62169,0.00014,28.34328]
[1776903065869,36.99,78075.74,0.47,-0.62387,0.00014,28.28689]
[1776903066198,36.99,78075.74,0.47,-0.62387,0.00014,28.28689]
[1776903066879,36.99,78063.5,0.47,-0.62555,0.00014,28.24256]
[1776903067881,36.99,78070.67,0.47,-0.62456,0.00014,28.26861]
[1776903070904,36.99,78073.34,0.47,-0.6242,0.00014,28.27828]
[1776903075939,36.99,78075.34,0.47,-0.62392,0.00014,28.28547]
[1776903080976,36.99,78070.74,0.47,-0.62455,0.00014,28.26886]
[1776903086018,36.99,78068.26,0.47,-0.62489,0.00014,28.25993]
[1776903087017,36.99,78059.92,0.47,-0.62604,0.00014,28.22959]
[1776903088027,36.99,78060.15,0.47,-0.626,0.00014,28.23073]
[1776903090042,36.99,78068.81,0.47,-0.6248,0.00014,28.26228]
[1776903093060,37.0,78063.52,0.47,-0.62554,0.00014,28.23981]
[1776903098094,37.0,78059.92,0.47,-0.62603,0.00014,28.22679]
[1776903103131,37.0,78060.35,0.47,-0.62597,0.00014,28.22847]
[1776903108165,37.0,78061.66,0.47,-0.62579,0.00014,28.23333]
[1776903113202,37.0,78059.66,0.47,-0.62606,0.00014,28.2261]
[1776903114210,37.0,78049.66,0.47,-0.62743,0.00014,28.18943]
[1776903115464,37.0,78049.66,0.47,-0.62743,0.00014,28.18943]
[1776903115483,37.0,78049.66,0.47,-0.62743,0.00014,28.18943]
[1776903115751,37.0,78049.66,0.47,-0.62743,0.00014,28.18943]
[1776903115948,37.0,78049.66,0.47,-0.62743,0.00014,28.18943]
[1776903115955,37.0,78055.09,0.47,-0.62668,0.00014,28.20947]
[1776903117229,37.0,78060.69,0.47,-0.62591,0.00014,28.22999]
[1776903120249,37.0,78061.56,0.47,-0.62579,0.00014,28.23318]
[1776903123270,37.0,78051.29,0.47,-0.6272,0.00014,28.19559]
[1776903125613,37.0,78053.5,0.47,-0.62689,0.00014,28.20381]
[1776903127699,37.0,78053.5,0.47,-0.62689,0.00014,28.20381]
[1776903127975,37.0,78053.5,0.47,-0.62689,0.00014,28.20381]
[1776903128216,37.0,78054.83,0.47,-0.62671,0.00014,28.20873]
[1776903128704,37.0,78054.83,0.47,-0.62671,0.00014,28.20873]
[1776903128805,37.0,78054.83,0.47,-0.62671,0.00014,28.20873]
[1776903128906,37.0,78047.37,0.47,-0.62773,0.00014,28.1813]
[1776903129198,37.0,78047.37,0.47,-0.62773,0.00014,28.1813]
[1776903129441,37.0,78047.37,0.47,-0.62773,0.00014,28.1813]
[1776903129532,37.0,78043.37,0.47,-0.62828,0.00014,28.16654]
[1776903133342,37.01,78038.56,0.47,-0.62893,0.00014,28.14883]
[1776903134412,37.01,78030.06,0.47,-0.6301,0.00014,28.11714]
[1776903135683,37.01,78025.93,0.47,-0.63066,0.00014,28.10177]
[1776903136893,37.01,78025.93,0.47,-0.63066,0.00014,28.10177]
[1776903136954,37.01,78018.01,0.47,-0.63174,0.00014,28.07196]
[1776903137250,37.01,78018.01,0.47,-0.63174,0.00014,28.07196]
[1776903137383,37.01,78018.01,0.47,-0.63174,0.00014,28.07196]
[1776903138389,37.01,78010.35,0.47,-0.63278,0.00014,28.04297]
[1776903140328,37.01,78009.39,0.47,-0.63291,0.00014,28.03944]
[1776903140364,37.01,78009.39,0.47,-0.63291,0.00014,28.03944]
[1776903140546,37.01,78009.39,0.47,-0.63291,0.00014,28.03944]
[1776903140625,37.01,78009.39,0.47,-0.63291,0.00014,28.03944]
[1776903140647,37.01,78008.05,0.47,-0.63308,0.00014,28.03459]
[1776903143424,37.02,77998.78,0.47,-0.63434,0.00014,27.99923]
[1776903144435,37.02,78003.62,0.47,-0.63367,0.00014,28.01792]
[1776903145758,37.02,77998.14,0.47,-0.63441,0.00014,27.99706]
[1776903150168,37.02,77997.7,0.47,-0.63446,0.00014,27.9957]
[1776903150307,37.02,77997.7,0.47,-0.63446,0.00014,27.9957]
[1776903150473,37.02,77992.99,0.47,-0.6351,0.00014,27.97765]
[1776903152488,37.02,77994.76,0.47,-0.63488,0.00014,27.98102]
[1776903153494,37.02,77998.77,0.47,-0.63432,0.00014,27.99661]
[1776903155828,37.02,77991.41,0.47,-0.63533,0.00014,27.96828]
[1776903156515,37.02,77990.37,0.47,-0.63547,0.00014,27.96427]
[1776903157876,37.02,77990.37,0.47,-0.63547,0.00014,27.96427]
[1776903163570,37.02,77990.6,0.47,-0.63543,0.00014,27.96529]
[1776903168602,37.03,77998.63,0.47,-0.63433,0.00014,27.99647]
[1776903171624,37.03,77984.82,0.47,-0.63621,0.00014,27.94311]
[1776903172631,37.03,77983.73,0.47,-0.63636,0.00014,27.93873]
[1776903177450,37.02,77983.23,0.47,-0.63644,0.00014,27.93653]
[1776903177550,37.02,77983.23,0.47,-0.63644,0.00014,27.93653]
[1776903177672,37.02,77982.31,0.47,-0.63657,0.00014,27.93288]
[1776903180319,37.02,77983.18,0.47,-0.63645,0.00014,27.93623]
[1776903180452,37.02,77983.18,0.47,-0.63645,0.00014,27.93623]
[1776903180690,37.02,77970.78,0.47,-0.63814,0.00014,27.88766]
[1776903181117,37.02,77970.78,0.47,-0.63814,0.00014,27.88766]
[1776903181332,37.02,77970.78,0.47,-0.63814,0.00014,27.88766]
[1776903181371,37.02,77970.78,0.47,-0.63814,0.00014,27.88766]
[1776903181469,37.02,77970.78,0.47,-0.63814,0.00014,27.88766]
[1776903181762,37.02,77970.78,0.47,-0.63814,0.00014,27.88766]
[1776903181858,37.02,77970.78,0.47,-0.63814,0.00014,27.88766]
[1776903181980,37.02,77970.78,0.47,-0.63814,0.00014,27.88766]
[1776903182039,37.02,77951.91,0.47,-0.64071,0.00014,27.81279]
[1776903184716,37.02,77956.76,0.47,-0.64005,0.00014,27.83215]
[1776903189766,37.02,77957.88,0.47,-0.63989,0.00014,27.83673]
[1776903190770,37.02,77948.5,0.47,-0.64116,0.00014,27.79932]
[1776903195805,37.03,77947.43,0.47,-0.6413,0.00014,27.7952]
[1776903197639,37.03,77947.05,0.47,-0.64135,0.00014,27.79371]
[1776903197643,37.03,77947.05,0.47,-0.64135,0.00014,27.79371]
[1776903197816,37.03,77947.05,0.47,-0.64135,0.00014,27.79371]
[1776903197912,37.03,77943.13,0.47,-0.64188,0.00014,27.77801]
[1776903198439,37.03,77943.13,0.47,-0.64188,0.00014,27.77801]
[1776903198483,37.03,77943.13,0.47,-0.64188,0.00014,27.77801]
[1776903198491,37.03,77943.13,0.47,-0.64188,0.00014,27.77801]
[1776903198991,37.03,77943.13,0.47,-0.64188,0.00014,27.77801]
[1776903199077,37.03,77951.26,0.47,-0.64078,0.00014,27.81065]
[1776903199460,37.03,77951.26,0.47,-0.64078,0.00014,27.81065]
[1776903200842,37.03,77967.33,0.47,-0.63858,0.00014,27.87475]
[1776903201849,37.03,77965.95,0.47,-0.63877,0.00014,27.86928]
[1776903203871,37.03,77959.0,0.47,-0.63972,0.00014,27.84174]
[1776903204878,37.03,77969.73,0.47,-0.63826,0.00014,27.88419]
[1776903205886,37.03,77968.71,0.47,-0.6384,0.00014,27.88015]
[1776903208905,37.03,77977.93,0.47,-0.63714,0.00014,27.9163]
[1776903210672,37.03,77974.25,0.47,-0.63765,0.00014,27.90184]
[1776903210675,37.03,77974.25,0.47,-0.63765,0.00014,27.90184]
[1776903210757,37.03,77974.25,0.47,-0.63765,0.00014,27.90184]
[1776903211666,37.03,77979.39,0.47,-0.63695,0.00014,27.92193]
[1776903211671,37.03,77979.39,0.47,-0.63695,0.00014,27.92193]
[1776903213941,37.03,77973.64,0.47,-0.63775,0.00014,27.89596]
[1776903214948,37.03,77964.92,0.47,-0.63894,0.00014,27.86156]
[1776903215647,37.03,77964.92,0.47,-0.63894,0.00014,27.86156]
[1776903215956,37.03,77964.51,0.47,-0.639,0.00014,27.85993]
[1776903216419,37.03,77964.51,0.47,-0.639,0.00014,27.85993]
[1776903216909,37.03,77964.51,0.47,-0.639,0.00014,27.85993]
[1776903216982,37.03,77953.93,0.47,-0.64043,0.00014,27.81789]
[1776903218571,37.03,77953.93,0.47,-0.64043,0.00014,27.8179]
[1776903218576,37.03,77953.93,0.47,-0.64043,0.00014,27.8179]
[1776903218981,37.03,77951.74,0.47,-0.64073,0.00014,27.80918]
[1776903220990,37.03,77944.98,0.47,-0.64164,0.00014,27.78216]
[1776903226032,37.03,77945.53,0.47,-0.64156,0.00014,27.78459]
[1776903227039,37.03,77937.22,0.47,-0.64269,0.00014,27.75116]
[1776903228046,37.03,77939.23,0.47,-0.64241,0.00014,27.75935]
[1776903230064,37.03,77932.71,0.47,-0.64329,0.00014,27.73311]
[1776903233087,37.03,77940.65,0.47,-0.6422,0.00014,27.76546]
[1776903234100,37.03,77935.97,0.47,-0.64284,0.00014,27.74663]
[1776903239132,37.04,77936.38,0.47,-0.64277,0.00014,27.74865]
[1776903243160,37.04,77923.21,0.47,-0.64454,0.00014,27.69544]
[1776903244167,37.04,77924.72,0.47,-0.64433,0.00014,27.7017]
[1776903245329,37.04,77924.72,0.47,-0.64433,0.00014,27.7017]
[1776903245421,37.04,77931.48,0.47,-0.64341,0.00014,27.72929]
[1776903246493,37.04,77940.84,0.47,-0.64214,0.00014,27.7672]
[1776903248195,37.04,77940.23,0.47,-0.64222,0.00014,27.76486]
[1776903250209,37.04,77934.85,0.47,-0.64295,0.00014,27.74325]
[1776903252908,37.04,77933.16,0.47,-0.64317,0.00014,27.73647]
[1776903253009,37.05,77938.01,0.47,-0.64251,0.00014,27.75619]
[1776903254919,37.05,77938.01,0.47,-0.64251,0.00014,27.75619]
[1776903254922,37.05,77938.01,0.47,-0.64251,0.00014,27.75619]
[1776903254934,37.05,77940.49,0.47,-0.64216,0.00014,27.76667]
[1776903255924,37.05,77940.49,0.47,-0.64216,0.00014,27.76667]
[1776903255926,37.05,77940.49,0.47,-0.64216,0.00014,27.76667]
[1776903255991,37.05,77948.1,0.47,-0.64111,0.00014,27.79764]
[1776903256184,37.05,77948.1,0.47,-0.64111,0.00014,27.79764]
[1776903256198,37.05,77948.1,0.47,-0.64111,0.00014,27.79764]
[1776903256272,37.05,77947.24,0.47,-0.64123,0.00014,27.7942]
[1776903258165,37.05,77947.24,0.47,-0.64123,0.00014,27.79422]
[1776903258276,37.05,77951.55,0.47,-0.64064,0.00014,27.81148]
[1776903259275,37.05,77957.53,0.47,-0.63983,0.00014,27.8353]
[1776903261292,37.05,77962.24,0.47,-0.63919,0.00014,27.85397]
[1776903263304,37.05,77949.92,0.47,-0.64086,0.00014,27.80496]
[1776903264309,37.05,77949.09,0.47,-0.64097,0.00014,27.80167]
[1776903269353,37.06,77947.93,0.47,-0.64113,0.00014,27.79716]
[1776903273377,37.06,77952.54,0.47,-0.64051,0.00014,27.81237]
[1776903276066,37.06,77952.43,0.47,-0.64053,0.00014,27.81196]
[1776903276134,37.06,77952.66,0.47,-0.64049,0.00014,27.81292]
[1776903276705,37.06,77945.68,0.47,-0.64144,0.00014,27.78504]
[1776903277771,37.06,77945.68,0.47,-0.64144,0.00014,27.78504]
[1776903277773,37.06,77945.68,0.47,-0.64144,0.00014,27.78504]
[1776903277778,37.06,77940.71,0.47,-0.64211,0.00014,27.76512]
[1776903280426,37.06,77932.45,0.47,-0.64323,0.00014,27.73189]
[1776903281433,37.06,77926.92,0.47,-0.64397,0.00014,27.70952]
[1776903282441,37.06,77919.13,0.47,-0.64502,0.00014,27.67784]
[1776903284454,37.06,77914.07,0.47,-0.6457,0.00014,27.65733]
[1776903286777,37.07,77921.32,0.47,-0.6447,0.00014,27.68738]
[1776903292510,37.07,77925.39,0.47,-0.64413,0.00014,27.70447]
[1776903297545,37.07,77917.73,0.47,-0.64515,0.00014,27.67368]
[1776903300566,37.08,77904.38,0.47,-0.64694,0.00013,27.61912]
[1776903301586,37.08,77897.35,0.47,-0.64788,0.00013,27.59015]
[1776903303594,37.08,77876.3,0.47,-0.6507,0.00013,27.50236]
[1776903304602,37.08,77879.32,0.47,-0.6503,0.00013,27.51514]
[1776903308630,37.08,77870.83,0.47,-0.65143,0.00013,27.47954]
[1776903310645,37.08,77856.66,0.47,-0.65333,0.00013,27.4192]
[1776903311651,37.08,77854.44,0.47,-0.65363,0.00013,27.40963]
[1776903313666,37.08,77848.63,0.47,-0.65441,0.00013,27.38465]
[1776903318699,37.08,77847.5,0.47,-0.65456,0.00013,27.37975]
[1776903321727,37.08,77830.96,0.47,-0.65677,0.00013,27.30816]
[1776903322730,37.08,77824.57,0.47,-0.65762,0.00013,27.28028]
[1776903327076,37.08,77817.72,0.47,-0.65853,0.00013,27.25053]
[1776903332815,37.09,77813.57,0.47,-0.65908,0.00013,27.22938]
[1776903333810,37.09,77795.01,0.47,-0.66155,0.00013,27.14728]
[1776903337153,37.09,77787.7,0.47,-0.6625,0.00013,27.11512]
[1776903338844,37.1,77798.5,0.47,-0.66106,0.00013,27.16362]
[1776903339851,37.1,77804.86,0.47,-0.66021,0.00013,27.19196]
[1776903344888,37.1,77795.28,0.47,-0.66146,0.00013,27.15001]
[1776903345895,37.1,77788.46,0.47,-0.66236,0.00013,27.11972]
[1776903348918,37.11,77780.4,0.47,-0.66341,0.00013,27.08409]
[1776903353950,37.11,77775.19,0.47,-0.66407,0.00013,27.06159]
[1776903354956,37.11,77767.92,0.47,-0.66503,0.00013,27.02895]
[1776903359991,37.12,77771.05,0.47,-0.66458,0.00013,27.04424]
[1776903362032,37.12,77763.31,0.47,-0.66559,0.00013,27.00961]
[1776903363023,37.13,77754.66,0.47,-0.66673,0.00013,26.97035]
[1776903364047,37.13,77751.87,0.47,-0.66709,0.00013,26.95787]
[1776903366057,37.13,77743.34,0.47,-0.66819,0.00013,26.91934]
[1776903368071,37.13,77743.98,0.47,-0.6681,0.00013,26.92271]
[1776903371107,37.14,77731.48,0.47,-0.66973,0.00013,26.86539]
[1776903372115,37.14,77728.68,0.47,-0.6701,0.00013,26.85256]
[1776903373121,37.14,77734.58,0.47,-0.66931,0.00013,26.88004]
[1776903378158,37.14,77729.36,0.47,-0.66998,0.00013,26.85658]
[1776903379165,37.14,77720.73,0.47,-0.67111,0.00013,26.81661]
[1776903380209,37.15,77718.79,0.47,-0.67132,0.00013,26.80913]
[1776903381197,37.15,77710.11,0.47,-0.67246,0.00013,26.76855]
[1776903382203,37.16,77701.78,0.47,-0.67354,0.00013,26.72961]
[1776903383219,37.16,77699.74,0.47,-0.67379,0.00013,26.72049]
[1776903384222,37.16,77683.63,0.47,-0.67588,0.00013,26.64476]
[1776903386237,37.17,77692.7,0.47,-0.67464,0.00013,26.68966]
[1776903387244,37.18,77691.96,0.47,-0.67472,0.00013,26.68687]
[1776903389258,37.19,77683.71,0.47,-0.67575,0.00013,26.6492]
[1776903390300,37.19,77666.45,0.47,-0.67797,0.00013,26.56784]
[1776903392313,37.2,77666.6,0.47,-0.67793,0.00013,26.56666]
[1776903393313,37.21,77656.7,0.47,-0.67916,0.00013,26.52074]
[1776903394344,37.23,77634.39,0.47,-0.682,0.00013,26.41465]
[1776903395337,37.24,77629.87,0.47,-0.6825,0.00013,26.39554]
[1776903396344,37.26,77623.52,0.47,-0.68323,0.00013,26.36757]
[1776903397588,37.28,77617.75,0.47,-0.68388,0.00013,26.34258]
[1776903400379,37.34,77618.44,0.47,-0.68351,0.00013,26.356]
[1776903402397,37.36,77610.63,0.47,-0.68442,0.00013,26.32107]
[1776903403403,37.36,77598.5,0.47,-0.68597,0.00013,26.2617]
[1776903404410,37.38,77602.36,0.47,-0.68536,0.00013,26.28479]
[1776903406424,37.41,77596.95,0.47,-0.68594,0.00013,26.26233]
[1776903408441,37.41,77586.49,0.47,-0.68727,0.00013,26.21087]
[1776903410457,37.41,77587.9,0.47,-0.68708,0.00013,26.2182]
[1776903411500,37.41,77603.48,0.47,-0.68508,0.00013,26.29509]
[1776903412472,37.43,77609.72,0.47,-0.68417,0.00013,26.32956]
[1776903413479,37.45,77602.32,0.47,-0.68503,0.00013,26.29664]
[1776903414486,37.45,77588.41,0.47,-0.6868,0.00013,26.22821]
[1776903415493,37.48,77592.58,0.47,-0.68615,0.00013,26.25328]
[1776903417740,37.52,77602.63,0.47,-0.68465,0.00013,26.31022]
[1776903419522,37.54,77609.96,0.47,-0.68361,0.00013,26.3494]
[1776903421538,37.56,77617.97,0.47,-0.6825,0.00013,26.39131]
[1776903422605,37.56,77605.41,0.47,-0.68411,0.00013,26.33025]
[1776903424565,37.57,77614.19,0.47,-0.6829,0.00013,26.37601]
[1776903425564,37.59,77614.19,0.47,-0.6828,0.00013,26.37941]
[1776903426576,37.6,77631.54,0.47,-0.68057,0.00013,26.46337]
[1776903427812,37.61,77666.51,0.47,-0.67599,0.00013,26.63263]
[1776903429611,37.61,77686.45,0.47,-0.67341,0.00013,26.72597]
[1776903430616,37.61,77717.85,0.47,-0.66933,0.00013,26.87084]
[1776903431618,37.62,77743.93,0.47,-0.66593,0.00013,26.98928]
[1776903432622,37.62,77762.32,0.47,-0.66352,0.00013,27.07177]
[1776903433633,37.62,77779.7,0.47,-0.66124,0.00013,27.14856]
[1776903434641,37.62,77763.5,0.47,-0.66336,0.00013,27.07719]
[1776903435649,37.62,77757.94,0.47,-0.66408,0.00013,27.05259]
[1776903436651,37.62,77751.82,0.47,-0.66488,0.00013,27.02528]
[1776903437881,37.62,77732.02,0.47,-0.66745,0.00013,26.93656]
[1776903439690,37.62,77786.07,0.47,-0.66039,0.00013,27.17713]
[1776903440697,37.63,77837.69,0.47,-0.65358,0.00013,27.39933]
[1776903441710,37.63,77837.92,0.47,-0.65355,0.00013,27.40026]
[1776903442716,37.63,77826.08,0.47,-0.65512,0.00013,27.35004]
[1776903443733,37.63,77824.61,0.47,-0.65531,0.00013,27.34383]
[1776903445735,37.63,77812.92,0.47,-0.65684,0.00013,27.2939]
[1776903446745,37.63,77791.31,0.47,-0.65969,0.00013,27.20034]
[1776903447991,37.63,77776.77,0.47,-0.66159,0.00013,27.13665]
[1776903448756,37.63,77776.77,0.47,-0.66159,0.00013,27.13676]
[1776903450774,37.63,77768.72,0.47,-0.66264,0.00013,27.10141]
[1776903452790,37.63,77781.89,0.47,-0.66093,0.00013,27.1562]
[1776903453801,37.63,77811.42,0.47,-0.65705,0.00013,27.28447]
[1776903454811,37.63,77815.75,0.47,-0.65648,0.00013,27.30303]
[1776903455834,37.63,77838.33,0.47,-0.6535,0.00013,27.39924]
[1776903456825,37.63,77849.78,0.47,-0.65197,0.00013,27.44784]
[1776903458066,37.63,77865.16,0.47,-0.64993,0.00013,27.51208]
[1776903460850,37.64,77871.56,0.47,-0.64906,0.00013,27.53894]
[1776903461857,37.64,77855.47,0.47,-0.65119,0.00013,27.47235]
[1776903463881,37.64,77863.94,0.47,-0.65006,0.00013,27.50775]
[1776903464905,37.64,77871.08,0.47,-0.64911,0.00013,27.53755]
[1776903468142,37.65,77887.97,0.47,-0.64685,0.00013,27.60717]
[1776903468910,37.65,77888.55,0.47,-0.64677,0.00013,27.6096]
[1776903469917,37.65,77906.22,0.47,-0.64442,0.00013,27.68111]
[1776903471930,37.65,77900.68,0.47,-0.64516,0.00013,27.65884]
[1776903472937,37.65,77894.83,0.47,-0.64593,0.00013,27.63523]
[1776903473945,37.65,77904.4,0.47,-0.64466,0.00013,27.67391]
[1776903476967,37.65,77885.4,0.47,-0.64718,0.00013,27.59703]
[1776903478227,37.65,77876.37,0.47,-0.64838,0.00013,27.56016]
[1776903484019,37.66,77882.12,0.47,-0.64759,0.00013,27.58433]
[1776903485029,37.66,77897.12,0.47,-0.6456,0.00013,27.64539]
[1776903487047,37.66,77913.75,0.47,-0.64338,0.00013,27.71227]
[1776903488297,37.66,77926.0,0.47,-0.64175,0.00013,27.76093]
[1776903493096,37.65,77892.68,0.47,-0.64619,0.00013,27.62722]
[1776903494087,37.65,77892.68,0.47,-0.64619,0.00013,27.62721]
[1776903495098,37.66,77872.79,0.47,-0.64883,0.00013,27.54601]
[1776903497110,37.66,77861.68,0.47,-0.65029,0.00013,27.50033]
[1776903498369,37.66,77837.4,0.47,-0.6535,0.00013,27.39887]
[1776903499132,37.66,77837.12,0.47,-0.65353,0.00013,27.3977]
[1776903501144,37.66,77876.47,0.47,-0.64832,0.00013,27.56175]
[1776903502487,37.66,77876.47,0.47,-0.64832,0.00013,27.56175]
[1776903502153,37.66,77890.38,0.47,-0.64647,0.00013,27.61872]
[1776903502654,37.66,77890.38,0.47,-0.64647,0.00013,27.61872]
[1776903502657,37.66,77890.38,0.47,-0.64647,0.00013,27.61872]
[1776903503156,37.66,77911.25,0.47,-0.64369,0.00013,27.70288]
[1776903504097,37.66,77911.25,0.47,-0.64369,0.00013,27.70288]
[1776903504185,37.66,77931.18,0.47,-0.64103,0.00013,27.78204]
[1776903506182,37.66,77932.0,0.47,-0.64093,0.00013,27.78527]
[1776903506492,37.66,77974.56,0.47,-0.63523,0.00013,27.95014]
[1776903507016,37.66,77974.56,0.47,-0.63523,0.00013,27.95014]
[1776903507196,37.66,77974.09,0.47,-0.63529,0.00013,27.94842]
[1776903507787,37.66,77974.09,0.47,-0.63529,0.00013,27.94842]
[1776903508444,37.66,77974.09,0.47,-0.63529,0.00013,27.94842]
[1776903508516,37.66,78019.92,0.47,-0.62912,0.00013,28.11985]
[1776903509210,37.66,78019.9,0.47,-0.62912,0.00013,28.11983]
[1776903509896,37.66,78019.9,0.47,-0.62912,0.00013,28.11983]
[1776903510537,37.66,78014.5,0.47,-0.62985,0.00013,28.09998]
[1776903511234,37.66,78005.93,0.47,-0.63102,0.00013,28.06501]
[1776903511808,37.66,78005.93,0.47,-0.63102,0.00013,28.06501]
[1776903512170,37.66,78005.93,0.47,-0.63102,0.00013,28.06501]
[1776903512249,37.66,78008.06,0.47,-0.63073,0.00013,28.07294]
[1776903514484,37.67,78008.84,0.47,-0.63062,0.00013,28.07587]
[1776903515271,37.67,78007.76,0.47,-0.63077,0.00013,28.0719]
[1776903516455,37.67,78007.76,0.47,-0.63077,0.00013,28.0719]
[1776903516473,37.67,77996.52,0.47,-0.63228,0.00013,28.03014]
[1776903516666,37.67,77996.52,0.47,-0.63228,0.00013,28.03014]
[1776903517285,37.67,77997.98,0.47,-0.63208,0.00013,28.03565]
[1776903519514,37.67,78000.03,0.47,-0.6318,0.00013,28.04334]
[1776903520421,37.67,78021.14,0.47,-0.62896,0.00013,28.12139]
[1776903520578,37.67,78021.14,0.47,-0.62896,0.00013,28.12139]
[1776903520932,37.67,78021.14,0.47,-0.62896,0.00013,28.12139]
[1776903521333,37.67,78021.61,0.47,-0.62889,0.00013,28.12314]
[1776903522244,37.67,78021.61,0.47,-0.62889,0.00013,28.12314]
[1776903522337,37.67,78042.91,0.47,-0.62602,0.00014,28.20034]
[1776903523342,37.67,78032.62,0.47,-0.62741,0.00013,28.1632]
[1776903524349,37.67,78027.13,0.47,-0.62815,0.00013,28.14321]
[1776903525360,37.67,78034.84,0.47,-0.62711,0.00014,28.17119]
[1776903526744,37.67,78037.41,0.47,-0.62677,0.00014,28.18046]
[1776903527370,37.67,78037.03,0.47,-0.62682,0.00014,28.17905]
[1776903527962,37.67,78037.03,0.47,-0.62682,0.00014,28.17905]
[1776903528378,37.67,78032.94,0.47,-0.62737,0.00013,28.16421]
[1776903529250,37.67,78032.94,0.47,-0.62737,0.00013,28.16421]
[1776903529385,37.67,78020.92,0.47,-0.62899,0.00013,28.12038]
[1776903529894,37.67,78020.92,0.47,-0.62899,0.00013,28.12038]
[1776903530233,37.67,78020.92,0.47,-0.62899,0.00013,28.12038]
[1776903530391,37.67,78015.76,0.47,-0.62969,0.00013,28.10143]
[1776903531399,37.67,78036.06,0.47,-0.62695,0.00014,28.17544]
[1776903533659,37.66,78038.97,0.47,-0.62656,0.00014,28.18591]
[1776903533938,37.66,78038.97,0.47,-0.62656,0.00014,28.18591]
[1776903534547,37.66,78038.97,0.47,-0.62656,0.00014,28.18591]
[1776903534553,37.66,77998.79,0.47,-0.63198,0.00013,28.03841]
[1776903535232,37.66,77998.79,0.47,-0.63198,0.00013,28.03841]
[1776903535461,37.66,77998.49,0.47,-0.63202,0.00013,28.03728]
[1776903535900,37.66,77998.49,0.47,-0.63202,0.00013,28.03728]
[1776903536051,37.66,77998.49,0.47,-0.63202,0.00013,28.03728]
[1776903536222,37.66,77998.49,0.47,-0.63202,0.00013,28.03728]
[1776903536392,37.66,77998.49,0.47,-0.63202,0.00013,28.03728]
[1776903536466,37.66,78036.55,0.47,-0.62689,0.00014,28.17716]
[1776903537456,37.66,78036.53,0.47,-0.62689,0.00014,28.17705]
[1776903537844,37.66,78036.53,0.47,-0.62689,0.00014,28.17705]
[1776903537942,37.66,78036.53,0.47,-0.62689,0.00014,28.17705]
[1776903538400,37.66,78036.53,0.47,-0.62689,0.00014,28.17705]
[1776903538485,37.66,78025.9,0.47,-0.62833,0.00013,28.13841]
[1776903539472,37.66,78025.9,0.47,-0.62833,0.00013,28.1384]
[1776903539794,37.66,78025.9,0.47,-0.62833,0.00013,28.1384]
[1776903540482,37.66,78027.33,0.47,-0.62814,0.00013,28.14359]
[1776903541490,37.66,78037.35,0.47,-0.62679,0.00014,28.1799]
[1776903542516,37.66,78053.84,0.47,-0.62456,0.00014,28.23899]
[1776903543040,37.66,78053.84,0.47,-0.62456,0.00014,28.23899]
[1776903543403,37.66,78053.84,0.47,-0.62456,0.00014,28.23899]
[1776903543495,37.66,78053.84,0.47,-0.62456,0.00014,28.23899]
[1776903543541,37.66,78056.72,0.47,-0.62417,0.00014,28.24915]
[1776903544335,37.66,78056.72,0.47,-0.62417,0.00014,28.24915]
[1776903544381,37.66,78056.72,0.47,-0.62417,0.00014,28.24915]
[1776903544520,37.66,78057.57,0.47,-0.62405,0.00014,28.25232]
[1776903545525,37.66,78092.06,0.47,-0.61937,0.00014,28.37283]
[1776903546528,37.66,78108.58,0.47,-0.61713,0.00014,28.42919]
[1776903548349,37.66,78108.27,0.47,-0.61717,0.00014,28.42818]
[1776903548579,37.66,78108.27,0.47,-0.61717,0.00014,28.42818]
[1776903548558,37.67,78115.01,0.47,-0.61625,0.00014,28.45093]
[1776903548696,37.67,78115.01,0.47,-0.61625,0.00014,28.45093]
[1776903549561,37.67,78130.67,0.47,-0.61412,0.00014,28.50317]
[1776903549684,37.67,78130.67,0.47,-0.61412,0.00014,28.50317]
[1776903550568,37.66,78131.93,0.47,-0.61395,0.00014,28.50733]
[1776903550871,37.66,78131.93,0.47,-0.61395,0.00014,28.50733]
[1776903551576,37.67,78141.65,0.47,-0.61262,0.00014,28.53935]
[1776903551818,37.67,78141.65,0.47,-0.61262,0.00014,28.53935]
[1776903552118,37.67,78141.65,0.47,-0.61262,0.00014,28.53935]
[1776903552586,37.67,78160.44,0.47,-0.61005,0.00014,28.6003]
[1776903553173,37.67,78160.44,0.47,-0.61005,0.00014,28.6003]
[1776903553590,37.67,78189.43,0.47,-0.60608,0.00014,28.69207]
[1776903554373,37.67,78189.43,0.47,-0.60608,0.00014,28.69207]
[1776903554600,37.67,78197.6,0.47,-0.60496,0.00014,28.71744]
[1776903555613,37.67,78224.33,0.47,-0.6013,0.00014,28.7988]
[1776903555981,37.67,78224.33,0.47,-0.6013,0.00014,28.7988]
[1776903556041,37.67,78224.33,0.47,-0.6013,0.00014,28.7988]
[1776903556621,37.67,78263.28,0.47,-0.59594,0.00014,28.91304]
[1776903557107,37.67,78263.28,0.47,-0.59594,0.00014,28.91304]
[1776903557631,37.66,78263.34,0.47,-0.59595,0.00014,28.91275]
[1776903557749,37.66,78263.34,0.47,-0.59595,0.00014,28.91275]
[1776903557853,37.66,78263.34,0.47,-0.59595,0.00014,28.91275]
[1776903558637,37.66,78278.64,0.47,-0.59385,0.00014,28.95622]
[1776903559645,37.66,78278.64,0.47,-0.59385,0.00014,28.95622]
[1776903559656,37.66,78283.98,0.47,-0.59311,0.00014,28.97118]
[1776903559848,37.66,78283.98,0.47,-0.59311,0.00014,28.97118]
[1776903559925,37.66,78283.98,0.47,-0.59311,0.00014,28.97118]
[1776903560652,37.66,78274.44,0.47,-0.59443,0.00014,28.9443]
[1776903561787,37.66,78272.8,0.47,-0.59465,0.00014,28.93966]
[1776903562032,37.66,78272.8,0.47,-0.59465,0.00014,28.93966]
[1776903562146,37.66,78272.8,0.47,-0.59465,0.00014,28.93966]
[1776903562399,37.66,78272.8,0.47,-0.59465,0.00014,28.93966]
[1776903562667,37.66,78271.12,0.47,-0.59489,0.00014,28.93484]
[1776903562911,37.66,78271.12,0.47,-0.59489,0.00014,28.93484]
[1776903563045,37.66,78271.12,0.47,-0.59489,0.00014,28.93484]
[1776903563680,37.66,78263.54,0.47,-0.59593,0.00014,28.9132]
[1776903564067,37.66,78263.54,0.47,-0.59593,0.00014,28.9132]
[1776903564282,37.66,78263.54,0.47,-0.59593,0.00014,28.9132]
[1776903564330,37.66,78263.54,0.47,-0.59593,0.00014,28.9132]
[1776903564687,37.66,78236.23,0.47,-0.59969,0.00014,28.83361]
[1776903565327,37.66,78236.23,0.47,-0.59969,0.00014,28.83361]
[1776903565704,37.65,78236.23,0.47,-0.5997,0.00014,28.83354]
[1776903566032,37.65,78236.23,0.47,-0.5997,0.00014,28.83354]
[1776903566214,37.65,78236.23,0.47,-0.5997,0.00014,28.83354]
[1776903566703,37.65,78270.95,0.47,-0.59492,0.00014,28.93427]
[1776903567707,37.65,78270.41,0.47,-0.59499,0.00014,28.93274]
[1776903568041,37.65,78270.41,0.47,-0.59499,0.00014,28.93274]
[1776903568134,37.65,78270.41,0.47,-0.59499,0.00014,28.93274]
[1776903568714,37.65,78272.61,0.47,-0.59469,0.00014,28.93899]
[1776903568783,37.65,78272.61,0.47,-0.59469,0.00014,28.93899]
[1776903568873,37.65,78272.61,0.47,-0.59469,0.00014,28.93899]
[1776903569043,37.65,78272.61,0.47,-0.59469,0.00014,28.93899]
[1776903569722,37.65,78268.75,0.47,-0.59522,0.00014,28.92802]
[1776903569822,37.65,78268.75,0.47,-0.59522,0.00014,28.92802]
[1776903570626,37.65,78268.75,0.47,-0.59522,0.00014,28.92802]
[1776903570650,37.65,78268.75,0.47,-0.59522,0.00014,28.92802]
[1776903570730,37.65,78275.51,0.47,-0.59429,0.00014,28.94721]
[1776903571740,37.66,78299.32,0.47,-0.59101,0.00014,29.0104]
[1776903571861,37.66,78299.32,0.47,-0.59101,0.00014,29.0104]
[1776903572171,37.66,78299.32,0.47,-0.59101,0.00014,29.0104]
[1776903572358,37.66,78299.32,0.47,-0.59101,0.00014,29.0104]
[1776903572742,37.66,78301.96,0.47,-0.59064,0.00014,29.01766]
[1776903573280,37.66,78301.96,0.47,-0.59064,0.00014,29.01766]
[1776903573618,37.66,78301.96,0.47,-0.59064,0.00014,29.01766]
[1776903573760,37.66,78287.48,0.47,-0.59264,0.00014,28.97769]
[1776903573791,37.66,78287.48,0.47,-0.59264,0.00014,28.97769]
[1776903573833,37.66,78287.48,0.47,-0.59264,0.00014,28.97769]
[1776903573865,37.66,78287.48,0.47,-0.59264,0.00014,28.97769]
[1776903573896,37.66,78287.48,0.47,-0.59264,0.00014,28.97769]
[1776903573926,37.66,78287.48,0.47,-0.59264,0.00014,28.97769]
[1776903574766,37.66,78309.16,0.47,-0.58964,0.00014,29.03729]
[1776903575771,37.66,78333.88,0.47,-0.58622,0.00014,29.10324]
[1776903576522,37.66,78333.88,0.47,-0.58622,0.00014,29.10324]
[1776903576620,37.66,78333.88,0.47,-0.58622,0.00014,29.10324]
[1776903576732,37.66,78333.88,0.47,-0.58622,0.00014,29.10324]
[1776903576791,37.66,78333.63,0.47,-0.58626,0.00014,29.10262]
[1776903576846,37.66,78333.63,0.47,-0.58626,0.00014,29.10262]
[1776903577569,37.66,78333.63,0.47,-0.58626,0.00014,29.10262]
[1776903577790,37.66,78339.57,0.47,-0.58543,0.00014,29.11818]
[1776903578056,37.66,78339.57,0.47,-0.58543,0.00014,29.11818]
[1776903578370,37.66,78339.57,0.47,-0.58543,0.00014,29.11818]
[1776903578790,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579271,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579379,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579433,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579509,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579597,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579626,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579700,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579746,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579790,37.66,78369.44,0.47,-0.58129,0.00014,29.19442]
[1776903579802,37.66,78334.88,0.47,-0.58609,0.00014,29.10585]
[1776903579851,37.66,78334.88,0.47,-0.58609,0.00014,29.10585]
[1776903579883,37.66,78334.88,0.47,-0.58609,0.00014,29.10585]
[1776903580803,37.66,78327.28,0.47,-0.58714,0.00014,29.08582]
[1776903581557,37.66,78327.28,0.47,-0.58714,0.00014,29.08582]
[1776903581632,37.66,78327.28,0.47,-0.58714,0.00014,29.08582]
[1776903581701,37.66,78327.28,0.47,-0.58714,0.00014,29.08582]
[1776903581752,37.66,78327.28,0.47,-0.58714,0.00014,29.08582]
[1776903581813,37.66,78328.39,0.47,-0.58698,0.00014,29.08875]
[1776903582820,37.66,78336.31,0.47,-0.58589,0.00014,29.10959]
[1776903583824,37.66,78351.84,0.47,-0.58374,0.00014,29.14981]
[1776903584832,37.66,78337.18,0.47,-0.58577,0.00014,29.11186]
[1776903585852,37.65,78349.44,0.47,-0.58409,0.00014,29.14336]
[1776903586852,37.65,78342.99,0.47,-0.58498,0.00014,29.12672]
[1776903587347,37.65,78342.99,0.47,-0.58498,0.00014,29.12672]
[1776903587549,37.65,78342.99,0.47,-0.58498,0.00014,29.12672]
[1776903587595,37.65,78342.99,0.47,-0.58498,0.00014,29.12672]
[1776903587666,37.65,78342.99,0.47,-0.58498,0.00014,29.12672]
[1776903587701,37.65,78342.99,0.47,-0.58498,0.00014,29.12672]
[1776903588861,37.65,78330.87,0.47,-0.58666,0.00014,29.09504]
[1776903589123,37.65,78335.89,0.47,-0.58596,0.00014,29.10823]
[1776903589871,37.65,78335.25,0.47,-0.58605,0.00014,29.10655]
[1776903593208,37.65,78337.41,0.47,-0.58575,0.00014,29.11218]
[1776903593524,37.65,78337.41,0.47,-0.58575,0.00014,29.11218]
[1776903593558,37.65,78351.5,0.47,-0.5838,0.00014,29.14866]
[1776903594064,37.65,78351.5,0.47,-0.5838,0.00014,29.14866]
[1776903594169,37.65,78351.5,0.47,-0.5838,0.00014,29.14866]
[1776903594528,37.65,78351.5,0.47,-0.5838,0.00014,29.14866]
[1776903594630,37.65,78383.59,0.47,-0.57934,0.00014,29.22924]
[1776903595217,37.65,78383.59,0.47,-0.57934,0.00014,29.22924]
[1776903595320,37.65,78383.59,0.47,-0.57934,0.00014,29.22924]
[1776903595412,37.65,78392.53,0.47,-0.5781,0.00014,29.25102]
[1776903596264,37.65,78392.53,0.47,-0.5781,0.00014,29.25102]
[1776903596528,37.65,78392.53,0.47,-0.5781,0.00014,29.25102]
[1776903596584,37.65,78419.99,0.47,-0.57428,0.00014,29.31615]
[1776903597118,37.65,78419.99,0.47,-0.57428,0.00014,29.31615]
[1776903597756,37.65,78419.99,0.47,-0.57428,0.00014,29.31615]
[1776903597843,37.65,78419.99,0.47,-0.57428,0.00014,29.31615]
[1776903597815,37.65,78438.68,0.47,-0.57167,0.00014,29.35898]
[1776903598805,37.65,78438.68,0.47,-0.57167,0.00014,29.35898]
[1776903597947,37.65,78438.68,0.47,-0.57168,0.00014,29.35895]
[1776903599033,37.65,78438.68,0.47,-0.57168,0.00014,29.35895]
[1776903599189,37.65,78438.68,0.47,-0.57168,0.00014,29.35895]
[1776903599358,37.65,78438.68,0.47,-0.57168,0.00014,29.35895]
[1776903599487,37.65,78438.68,0.47,-0.57168,0.00014,29.35895]
[1776903599577,37.65,78436.24,0.47,-0.57202,0.00014,29.35342]
[1776903600576,37.65,78436.24,0.47,-0.57202,0.00014,29.35342]
[1776903600714,37.65,78436.24,0.47,-0.57202,0.00014,29.35342]
[1776903600761,37.65,78413.99,0.47,-0.57511,0.00014,29.30214]
[1776903601047,37.65,78413.99,0.47,-0.57511,0.00014,29.30214]
[1776903601125,37.65,78413.99,0.47,-0.57511,0.00014,29.30214]
[1776903601210,37.65,78413.99,0.47,-0.57511,0.00014,29.30214]
[1776903601295,37.65,78413.99,0.47,-0.57511,0.00014,29.30214]
[1776903601335,37.65,78413.99,0.47,-0.57511,0.00014,29.30214]
[1776903601463,37.65,78413.99,0.47,-0.57511,0.00014,29.30214]
[1776903601514,37.65,78413.99,0.47,-0.57511,0.00014,29.30214]
[1776903601579,37.65,78404.43,0.47,-0.57645,0.00014,29.27946]
[1776903603176,37.65,78404.43,0.47,-0.57645,0.00014,29.27946]
[1776903603365,37.65,78404.43,0.47,-0.57645,0.00014,29.27946]
[1776903603617,37.65,78404.43,0.47,-0.57645,0.00014,29.27946]
[1776903603831,37.65,78404.43,0.47,-0.57645,0.00014,29.27946]
[1776903603712,37.65,78384.56,0.47,-0.57922,0.00014,29.2314]
[1776903603952,37.65,78384.56,0.47,-0.57922,0.00014,29.2314]
[1776903604126,37.65,78384.56,0.47,-0.57922,0.00014,29.2314]
[1776903604774,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605127,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605213,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605249,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605442,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605594,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605614,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605634,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605680,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605710,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605776,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605872,37.65,78378.19,0.47,-0.58011,0.00014,29.21572]
[1776903605785,37.65,78357.21,0.47,-0.58302,0.00014,29.16309]
[1776903606019,37.65,78357.21,0.47,-0.58302,0.00014,29.16309]
[1776903606055,37.65,78349.09,0.47,-0.58414,0.00014,29.14231]
[1776903607110,37.65,78349.09,0.47,-0.58414,0.00014,29.14231]
[1776903607162,37.65,78360.13,0.47,-0.58261,0.00014,29.17051]
[1776903608190,37.65,78360.13,0.47,-0.58261,0.00014,29.17051]
[1776903608938,37.65,78355.35,0.47,-0.58328,0.00014,29.15835]
[1776903609087,37.65,78355.35,0.47,-0.58328,0.00014,29.15835]
[1776903609278,37.64,78337.6,0.47,-0.58574,0.00014,29.11244]
[1776903611777,37.64,78337.7,0.47,-0.58573,0.00014,29.1127]
[1776903611852,37.64,78337.7,0.47,-0.58573,0.00014,29.1127]
[1776903611834,37.64,78333.96,0.47,-0.58625,0.00014,29.1029]
[1776903612051,37.64,78333.96,0.47,-0.58625,0.00014,29.1029]
[1776903612090,37.64,78333.96,0.47,-0.58625,0.00014,29.1029]
[1776903612170,37.64,78334.69,0.47,-0.58614,0.00014,29.10482]
[1776903613106,37.64,78334.93,0.47,-0.58611,0.00014,29.10541]
[1776903615685,37.64,78331.1,0.47,-0.58665,0.00014,29.09533]
[1776903615762,37.64,78331.1,0.47,-0.58665,0.00014,29.09533]
[1776903615808,37.64,78316.46,0.47,-0.58867,0.00014,29.05636]
[1776903616137,37.64,78306.15,0.47,-0.5901,0.00014,29.02847]
[1776903618945,37.64,78311.8,0.47,-0.58932,0.00014,29.04381]
[1776903619083,37.64,78311.8,0.47,-0.58932,0.00014,29.04381]
[1776903619899,37.64,78311.8,0.47,-0.58932,0.00014,29.04381]
[1776903619912,37.64,78311.8,0.47,-0.58932,0.00014,29.04381]
[1776903619419,37.64,78321.91,0.47,-0.58792,0.00014,29.07099]
[1776903619955,37.64,78321.91,0.47,-0.58792,0.00014,29.07099]
[1776903620156,37.64,78321.9,0.47,-0.58792,0.00014,29.07096]
[1776903622560,37.64,78318.16,0.47,-0.58843,0.00014,29.06098]
[1776903622668,37.64,78297.37,0.47,-0.59131,0.00014,29.00451]
[1776903624665,37.64,78297.34,0.47,-0.59131,0.00014,29.00443]
[1776903624752,37.64,78297.34,0.47,-0.59131,0.00014,29.00443]
[1776903624921,37.64,78297.34,0.47,-0.59131,0.00014,29.00443]
[1776903624770,37.65,78289.42,0.47,-0.5924,0.00014,28.98261]
[1776903625624,37.65,78289.42,0.47,-0.5924,0.00014,28.98261]
[1776903625693,37.64,78274.78,0.47,-0.59443,0.00014,28.94146]
[1776903627494,37.64,78274.78,0.47,-0.59443,0.00014,28.94146]
[1776903627543,37.64,78273.02,0.47,-0.59467,0.00014,28.93647]
[1776903629405,37.64,78273.02,0.47,-0.59467,0.00014,28.93647]
[1776903629468,37.65,78267.95,0.47,-0.59537,0.00014,28.92206]
[1776903631576,37.65,78267.53,0.47,-0.59542,0.00014,28.92086]
[1776903631872,37.64,78254.09,0.47,-0.59729,0.00014,28.87884]
[1776903633887,37.64,78253.68,0.47,-0.59735,0.00014,28.87765]
[1776903633902,37.64,78232.1,0.47,-0.60032,0.00014,28.81416]
[1776903634699,37.64,78232.1,0.47,-0.60032,0.00014,28.81416]
[1776903634796,37.64,78228.89,0.47,-0.60077,0.00014,28.80458]
[1776903635177,37.64,78228.89,0.47,-0.60077,0.00014,28.80458]
[1776903635507,37.64,78228.89,0.47,-0.60077,0.00014,28.80458]
[1776903635590,37.64,78203.64,0.47,-0.60423,0.00014,28.72807]
[1776903636276,37.64,78203.38,0.47,-0.60427,0.00014,28.72723]
[1776903637724,37.64,78203.38,0.47,-0.60427,0.00014,28.72723]
[1776903637804,37.64,78203.34,0.47,-0.60428,0.00014,28.7271]
[1776903638758,37.64,78203.34,0.47,-0.60428,0.00014,28.7271]
[1776903638862,37.64,78206.9,0.47,-0.60379,0.00014,28.73811]
[1776903639083,37.64,78206.9,0.47,-0.60379,0.00014,28.73811]
[1776903639573,37.64,78212.72,0.47,-0.60299,0.00014,28.75587]
[1776903641178,37.64,78212.39,0.47,-0.60303,0.00014,28.75491]
[1776903641311,37.64,78223.19,0.47,-0.60154,0.00014,28.7876]
[1776903642319,37.64,78225.06,0.47,-0.60129,0.00014,28.79323]
[1776903647355,37.64,78227.31,0.47,-0.60098,0.00014,28.80001]
[1776903648360,37.64,78239.4,0.47,-0.59931,0.00014,28.83594]
[1776903649642,37.64,78235.52,0.47,-0.59985,0.00014,28.82445]
[1776903651598,37.64,78235.77,0.47,-0.59981,0.00014,28.82518]
[1776903651645,37.64,78247.28,0.47,-0.59823,0.00014,28.85907]
[1776903653395,37.64,78254.2,0.47,-0.59728,0.00014,28.8792]
[1776903656920,37.64,78254.35,0.47,-0.59726,0.00014,28.8795]
[1776903658514,37.64,78244.47,0.47,-0.59863,0.00014,28.85064]
[1776903659712,37.64,78232.41,0.47,-0.60029,0.00014,28.81498]
[1776903660625,37.64,78232.41,0.47,-0.60029,0.00014,28.81498]
[1776903660668,37.64,78224.18,0.47,-0.60142,0.00014,28.79036]
[1776903662473,37.64,78225.37,0.47,-0.60126,0.00014,28.79394]
[1776903664488,37.64,78235.74,0.47,-0.59983,0.00014,28.82487]
[1776903665496,37.64,78241.39,0.47,-0.59905,0.00014,28.84157]
[1776903669787,37.64,78221.08,0.47,-0.60185,0.00014,28.78099]
[1776903670976,37.64,78227.67,0.47,-0.60094,0.00014,28.80079]
[1776903672553,37.64,78239.33,0.47,-0.59934,0.00014,28.83545]
[1776903674581,37.64,78234.99,0.47,-0.59993,0.00014,28.82259]
[1776903675585,37.64,78228.24,0.47,-0.60086,0.00014,28.80248]
[1776903676590,37.64,78222.4,0.47,-0.60167,0.00014,28.78497]
[1776903678602,37.64,78224.59,0.47,-0.60136,0.00014,28.79159]
[1776903682631,37.64,78214.37,0.47,-0.60276,0.00014,28.76079]
[1776903683994,37.64,78214.37,0.47,-0.60276,0.00014,28.76079]
[1776903684645,37.64,78215.67,0.47,-0.60258,0.00014,28.76477]
[1776903685655,37.64,78221.35,0.47,-0.6018,0.00014,28.78197]
[1776903686609,37.64,78221.35,0.47,-0.6018,0.00014,28.78197]
[1776903686659,37.64,78224.5,0.47,-0.60137,0.00014,28.79146]
[1776903691694,37.64,78214.05,0.47,-0.60281,0.00014,28.75672]
[1776903692701,37.64,78208.06,0.47,-0.60363,0.00014,28.7385]
[1776903693453,37.64,78208.06,0.47,-0.60363,0.00014,28.7385]
[1776903694714,37.65,78198.68,0.47,-0.60492,0.00014,28.70974]
[1776903695723,37.65,78197.66,0.47,-0.60506,0.00014,28.70664]
[1776903696386,37.65,78197.66,0.47,-0.60506,0.00014,28.70664]
[1776903696731,37.65,78189.72,0.47,-0.60614,0.00014,28.68203]
[1776903697554,37.65,78189.72,0.47,-0.60614,0.00014,28.68203]
[1776903698058,37.65,78189.72,0.47,-0.60614,0.00014,28.68203]
[1776903697749,37.65,78199.04,0.47,-0.60486,0.00014,28.71101]
[1776903698748,37.65,78198.86,0.47,-0.60488,0.00014,28.71051]
[1776903699855,37.65,78198.86,0.47,-0.60488,0.00014,28.71051]
[1776903699927,37.65,78189.43,0.47,-0.60618,0.00014,28.68122]
[1776903700730,37.65,78189.43,0.47,-0.60618,0.00014,28.68122]
[1776903700774,37.65,78186.51,0.47,-0.60658,0.00014,28.6721]
[1776903701788,37.65,78186.83,0.47,-0.60653,0.00014,28.67308]
[1776903703507,37.65,78187.35,0.47,-0.60646,0.00014,28.67471]
[1776903703798,37.65,78188.47,0.47,-0.60631,0.00014,28.6782]
[1776903706197,37.65,78187.44,0.47,-0.60645,0.00014,28.67497]
[1776903706814,37.65,78181.51,0.47,-0.60726,0.00014,28.65636]
[1776903707821,37.65,78157.11,0.47,-0.6106,0.00014,28.57861]
[1776903709834,37.65,78153.63,0.47,-0.61109,0.00014,28.5672]
[1776903714480,37.64,78155.6,0.47,-0.61082,0.00014,28.57341]
[1776903714870,37.64,78161.08,0.47,-0.61008,0.00014,28.59103]
[1776903716884,37.64,78155.18,0.47,-0.61089,0.00014,28.5719]
[1776903717994,37.64,78141.02,0.47,-0.61283,0.00014,28.52573]
[1776903718926,37.64,78149.21,0.47,-0.61171,0.00014,28.55245]
[1776903719916,37.64,78149.21,0.47,-0.61171,0.00014,28.55244]
[1776903720850,37.64,78149.21,0.47,-0.61171,0.00014,28.55244]
[1776903720976,37.64,78149.21,0.47,-0.61171,0.00014,28.55244]
[1776903721053,37.64,78169.53,0.47,-0.60893,0.00014,28.61785]
[1776903721932,37.64,78169.53,0.47,-0.60893,0.00014,28.61785]
[1776903723951,37.64,78166.7,0.47,-0.60933,0.00014,28.60869]
[1776903724956,37.64,78182.45,0.47,-0.60717,0.00014,28.65865]
[1776903725510,37.64,78182.45,0.47,-0.60717,0.00014,28.65865]
[1776903725965,37.64,78183.59,0.47,-0.60701,0.00014,28.66223]
[1776903726371,37.64,78183.59,0.47,-0.60701,0.00014,28.66223]
[1776903727008,37.64,78183.59,0.47,-0.60701,0.00014,28.66223]
[1776903727058,37.64,78203.81,0.47,-0.60424,0.00014,28.72504]
[1776903728804,37.64,78203.81,0.47,-0.60424,0.00014,28.72504]
[1776903729026,37.64,78203.81,0.47,-0.60424,0.00014,28.72504]
[1776903729078,37.64,78216.04,0.47,-0.60256,0.00014,28.76242]
[1776903730999,37.64,78215.67,0.47,-0.6026,0.00014,28.76136]
[1776903732345,37.64,78214.98,0.47,-0.6027,0.00014,28.7593]
[1776903732448,37.64,78214.98,0.47,-0.6027,0.00014,28.7593]
[1776903732699,37.64,78214.98,0.47,-0.6027,0.00014,28.7593]
[1776903732971,37.64,78214.98,0.47,-0.6027,0.00014,28.7593]
[1776903733016,37.64,78214.98,0.47,-0.6027,0.00014,28.7593]
[1776903733798,37.64,78214.98,0.47,-0.6027,0.00014,28.7593]
[1776903734020,37.64,78191.5,0.47,-0.60592,0.00014,28.68715]
[1776903734599,37.64,78191.5,0.47,-0.60592,0.00014,28.68715]
[1776903735030,37.64,78179.47,0.47,-0.60757,0.00014,28.64947]
[1776903735212,37.64,78179.47,0.47,-0.60757,0.00014,28.64947]
[1776903735325,37.64,78179.47,0.47,-0.60757,0.00014,28.64947]
[1776903736033,37.64,78183.04,0.47,-0.60708,0.00014,28.66071]
[1776903736781,37.64,78183.04,0.47,-0.60708,0.00014,28.66071]
[1776903737049,37.64,78196.78,0.47,-0.60519,0.00014,28.70366]
[1776903738046,37.64,78196.78,0.47,-0.60519,0.00014,28.70366]
[1776903739054,37.64,78205.1,0.47,-0.60404,0.00014,28.72944]
[1776903739463,37.64,78205.1,0.47,-0.60404,0.00014,28.72944]
[1776903740063,37.65,78210.77,0.47,-0.60326,0.00014,28.74682]
[1776903741068,37.65,78217.92,0.47,-0.60227,0.00014,28.76857]
[1776903743081,37.65,78223.39,0.47,-0.60152,0.00014,28.7851]
[1776903745109,37.65,78225.03,0.47,-0.60129,0.00014,28.79005]
[1776903745123,37.65,78234.45,0.47,-0.6,0.00014,28.81817]
[1776903745815,37.65,78234.45,0.47,-0.6,0.00014,28.81817]
[1776903746102,37.65,78234.44,0.47,-0.6,0.00014,28.81815]
[1776903746459,37.65,78234.44,0.47,-0.6,0.00014,28.81815]
[1776903747111,37.65,78241.02,0.47,-0.59909,0.00014,28.83761]
[1776903749124,37.65,78246.97,0.47,-0.59828,0.00014,28.85505]
[1776903750676,37.65,78246.07,0.47,-0.5984,0.00014,28.85242]
[1776903750734,37.65,78247.86,0.47,-0.59815,0.00014,28.85764]
[1776903752335,37.65,78248.34,0.47,-0.5981,0.00014,28.85581]
[1776903752346,37.65,78248.34,0.47,-0.5981,0.00014,28.85581]
[1776903752488,37.65,78248.34,0.47,-0.5981,0.00014,28.85581]
[1776903752578,37.65,78248.34,0.47,-0.5981,0.00014,28.85581]
[1776903752605,37.65,78266.22,0.47,-0.59564,0.00014,28.90746]
[1776903753283,37.65,78266.22,0.47,-0.59564,0.00014,28.90746]
[1776903753430,37.65,78266.22,0.47,-0.59564,0.00014,28.90746]
[1776903753482,37.65,78270.94,0.47,-0.59499,0.00014,28.9209]
[1776903754725,37.65,78270.94,0.47,-0.59499,0.00014,28.9209]
[1776903754808,37.65,78275.37,0.47,-0.59438,0.00014,28.93347]
[1776903756136,37.65,78275.37,0.47,-0.59438,0.00014,28.93347]
[1776903756197,37.65,78278.27,0.47,-0.59398,0.00014,28.94167]
[1776903756214,37.65,78279.19,0.47,-0.59385,0.00014,28.94425]
[1776903758046,37.65,78279.19,0.47,-0.59385,0.00014,28.94425]
[1776903760948,37.64,78292.2,0.47,-0.59205,0.00014,28.98056]
[1776903761858,37.64,78292.2,0.47,-0.59205,0.00014,28.98056]
[1776903764250,37.64,78291.88,0.47,-0.5921,0.00014,28.97965]
[1776903764314,37.64,78275.63,0.47,-0.59435,0.00014,28.93406]
[1776903765903,37.64,78275.63,0.47,-0.59435,0.00014,28.93406]
[1776903765935,37.64,78281.62,0.47,-0.59352,0.00014,28.95096]
[1776903766749,37.64,78270.38,0.47,-0.59507,0.00014,28.91919]
[1776903768381,37.64,78262.28,0.47,-0.59619,0.00014,28.89601]
[1776903771317,37.64,78259.2,0.47,-0.59662,0.00014,28.88704]
[1776903772323,37.64,78254.46,0.47,-0.59727,0.00014,28.87329]
[1776903776209,37.64,78252.18,0.47,-0.59759,0.00014,28.86658]
[1776903776861,37.64,78252.18,0.47,-0.59759,0.00014,28.86658]
[1776903777078,37.64,78242.29,0.47,-0.59896,0.00014,28.83758]
[1776903778827,37.64,78229.31,0.47,-0.60075,0.00014,28.79902]
[1776903779373,37.64,78229.31,0.47,-0.60075,0.00014,28.79902]
[1776903781371,37.64,78228.52,0.47,-0.60086,0.00014,28.79667]
[1776903781608,37.64,78228.52,0.47,-0.60086,0.00014,28.79667]
[1776903781678,37.64,78226.44,0.47,-0.60114,0.00014,28.79044]
[1776903783402,37.64,78219.36,0.47,-0.60212,0.00014,28.76915]
[1776903785415,37.64,78218.45,0.47,-0.60224,0.00014,28.76644]
[1776903789766,37.64,78212.41,0.47,-0.60307,0.00014,28.74819]
[1776903790266,37.64,78212.41,0.47,-0.60307,0.00014,28.74819]
[1776903790666,37.64,78199.39,0.47,-0.60485,0.00014,28.70829]
[1776903793055,37.64,78200.03,0.47,-0.60476,0.00014,28.71027]
[1776903793057,37.64,78203.41,0.47,-0.6043,0.00014,28.72074]
[1776903797502,37.64,78208.23,0.47,-0.60363,0.00014,28.73561]
[1776903799818,37.64,78207.33,0.47,-0.60375,0.00014,28.73288]
[1776903799844,37.64,78207.33,0.47,-0.60375,0.00014,28.73288]
[1776903800989,37.64,78205.34,0.47,-0.60403,0.00014,28.72681]
[1776903801090,37.64,78195.84,0.47,-0.60533,0.00014,28.69757]
[1776903801251,37.64,78195.84,0.47,-0.60533,0.00014,28.69757]
[1776903801526,37.64,78195.69,0.47,-0.60535,0.00014,28.69711]
[1776903802536,37.64,78179.42,0.47,-0.60757,0.00014,28.64628]
[1776903803540,37.64,78179.17,0.47,-0.60761,0.00014,28.64542]
[1776903804924,37.64,78179.17,0.47,-0.60761,0.00014,28.64542]
[1776903804990,37.64,78162.94,0.47,-0.60984,0.00014,28.59365]
[1776903806565,37.64,78167.96,0.47,-0.60916,0.00014,28.60967]
[1776903808513,37.64,78167.66,0.47,-0.6092,0.00014,28.60865]
[1776903809070,37.64,78167.66,0.47,-0.6092,0.00014,28.60865]
[1776903809123,37.64,78167.66,0.47,-0.6092,0.00014,28.60865]
[1776903809171,37.64,78182.83,0.47,-0.60713,0.00014,28.65658]
[1776903809633,37.64,78182.83,0.47,-0.60713,0.00014,28.65658]
[1776903809709,37.64,78207.98,0.47,-0.60368,0.00014,28.73458]
[1776903810552,37.64,78207.98,0.47,-0.60368,0.00014,28.73458]
[1776903810820,37.64,78220.55,0.47,-0.60195,0.00014,28.77272]
[1776903811585,37.64,78220.55,0.47,-0.60195,0.00014,28.77272]
[1776903811686,37.64,78219.79,0.47,-0.60207,0.00014,28.76723]
[1776903812807,37.64,78219.79,0.47,-0.60207,0.00014,28.76723]
[1776903812931,37.64,78218.77,0.47,-0.60221,0.00014,28.76416]
[1776903813892,37.64,78212.43,0.47,-0.60308,0.00014,28.74495]
[1776903814432,37.64,78212.43,0.47,-0.60308,0.00014,28.74495]
[1776903814612,37.64,78212.43,0.47,-0.60308,0.00014,28.74495]
[1776903814715,37.64,78212.43,0.47,-0.60308,0.00014,28.74495]
[1776903815138,37.64,78212.43,0.47,-0.60308,0.00014,28.74495]
[1776903815142,37.64,78212.43,0.47,-0.60308,0.00014,28.74495]
[1776903815177,37.64,78228.9,0.47,-0.60081,0.00014,28.79469]
[1776903815382,37.64,78228.9,0.47,-0.60081,0.00014,28.79469]
[1776903815389,37.64,78228.9,0.47,-0.60081,0.00014,28.79469]
[1776903816494,37.64,78229.15,0.47,-0.60078,0.00014,28.79544]
[1776903816633,37.64,78230.82,0.47,-0.60055,0.00014,28.80043]
[1776903817643,37.64,78236.91,0.47,-0.59971,0.00014,28.81854]
[1776903819920,37.64,78232.84,0.47,-0.60027,0.00014,28.80645]
[1776903820001,37.64,78219.81,0.47,-0.60206,0.00014,28.7674]
[1776903820338,37.64,78219.81,0.47,-0.60206,0.00014,28.7674]
[1776903820758,37.64,78219.81,0.47,-0.60206,0.00014,28.7674]
[1776903820848,37.64,78222.74,0.47,-0.60166,0.00014,28.77625]
[1776903821330,37.64,78222.74,0.47,-0.60166,0.00014,28.77625]
[1776903821453,37.64,78222.74,0.47,-0.60166,0.00014,28.77625]
[1776903821684,37.64,78222.98,0.47,-0.60162,0.00014,28.77699]
[1776903822362,37.64,78222.98,0.47,-0.60162,0.00014,28.77699]
[1776903822691,37.64,78238.75,0.47,-0.59945,0.00014,28.82401]
[1776903823759,37.64,78238.75,0.47,-0.59945,0.00014,28.82401]
[1776903823856,37.64,78249.14,0.47,-0.59802,0.00014,28.85453]
[1776903824705,37.64,78248.48,0.47,-0.59811,0.00014,28.85258]
[1776903826721,37.64,78240.44,0.47,-0.59922,0.00014,28.82893]
[1776903827725,37.64,78226.55,0.47,-0.60114,0.00014,28.78762]
[1776903828734,37.64,78225.68,0.47,-0.60125,0.00014,28.78502]
[1776903830968,37.64,78234.97,0.47,-0.59998,0.00014,28.81277]
[1776903832682,37.64,78234.71,0.47,-0.60001,0.00014,28.812]
[1776903832784,37.64,78226.87,0.47,-0.60109,0.00014,28.78861]
[1776903835783,37.64,78226.08,0.47,-0.6012,0.00014,28.78627]
[1776903837797,37.64,78220.91,0.47,-0.60191,0.00014,28.77075]
[1776903838804,37.64,78232.1,0.47,-0.60037,0.00014,28.8043]
[1776903841039,37.64,78223.15,0.47,-0.6016,0.00014,28.77755]
[1776903846881,37.64,78222.39,0.47,-0.6017,0.00014,28.77535]
[1776903849888,37.64,78216.03,0.47,-0.60257,0.00014,28.7562]
[1776903853880,37.64,78220.45,0.47,-0.60196,0.00014,28.76961]
[1776903854001,37.64,78220.45,0.47,-0.60196,0.00014,28.76961]
[1776903854006,37.64,78243.09,0.47,-0.59884,0.00014,28.83704]
[1776903855487,37.64,78242.87,0.47,-0.59887,0.00014,28.83642]
[1776903855931,37.64,78251.76,0.47,-0.59765,0.00014,28.86243]
[1776903856939,37.64,78251.76,0.47,-0.59765,0.00014,28.86239]
[1776903859559,37.64,78250.66,0.47,-0.5978,0.00014,28.85914]
[1776903860238,37.64,78267.23,0.47,-0.59552,0.00014,28.90696]
[1776903860368,37.64,78267.23,0.47,-0.59552,0.00014,28.90696]
[1776903861121,37.64,78267.23,0.47,-0.59552,0.00014,28.90696]
[1776903861150,37.64,78267.23,0.47,-0.59552,0.00014,28.90696]
[1776903861213,37.64,78267.23,0.47,-0.59552,0.00014,28.90696]
[1776903861222,37.64,78281.74,0.47,-0.59352,0.00014,28.94802]
[1776903862166,37.64,78281.74,0.47,-0.59352,0.00014,28.94802]
[1776903862244,37.64,78281.74,0.47,-0.59352,0.00014,28.94802]
[1776903862251,37.64,78278.81,0.47,-0.59392,0.00014,28.9398]
[1776903862980,37.64,78278.81,0.47,-0.59392,0.00014,28.9398]
[1776903866314,37.64,78278.42,0.47,-0.59398,0.00014,28.93867]
[1776903866439,37.64,78278.42,0.47,-0.59398,0.00014,28.93867]
[1776903867008,37.64,78288.59,0.47,-0.59257,0.00014,28.96725]
[1776903868018,37.64,78289.11,0.47,-0.59249,0.00014,28.96875]
[1776903873052,37.65,78289.11,0.47,-0.5925,0.00014,28.96566]
[1776903878086,37.65,78286.65,0.47,-0.59284,0.00014,28.95878]
[1776903883121,37.65,78280.94,0.47,-0.59363,0.00014,28.94277]
[1776903888156,37.65,78282.7,0.47,-0.59338,0.00014,28.9477]
[1776903893190,37.65,78284.67,0.47,-0.59311,0.00014,28.95319]
[1776903896212,37.64,78289.87,0.47,-0.5924,0.00014,28.96767]
[1776903899262,37.64,78289.69,0.47,-0.59242,0.00014,28.96714]
[1776903899288,37.64,78275.88,0.47,-0.59433,0.00014,28.9284]
[1776903899505,37.64,78275.88,0.47,-0.59433,0.00014,28.9284]
[1776903899689,37.64,78275.88,0.47,-0.59433,0.00014,28.9284]
[1776903899906,37.64,78275.88,0.47,-0.59433,0.00014,28.9284]
[1776903900242,37.64,78275.88,0.47,-0.59433,0.00014,28.92838]
[1776903901283,37.64,78275.88,0.47,-0.59433,0.00014,28.92838]
[1776903901312,37.64,78259.01,0.47,-0.59666,0.00014,28.88012]
[1776903902308,37.64,78259.01,0.47,-0.59666,0.00014,28.88012]
[1776903902254,37.64,78258.35,0.47,-0.59676,0.00014,28.87817]
[1776903903264,37.64,78247.98,0.47,-0.59819,0.00014,28.848]
[1776903904268,37.64,78240.84,0.47,-0.59917,0.00014,28.82701]
[1776903904727,37.64,78240.84,0.47,-0.59917,0.00014,28.82701]
[1776903905275,37.64,78242.52,0.47,-0.59894,0.00014,28.83194]
[1776903906078,37.64,78242.52,0.47,-0.59894,0.00014,28.83194]
[1776903906283,37.64,78233.62,0.47,-0.60017,0.00014,28.80559]
[1776903907290,37.64,78229.72,0.47,-0.60071,0.00014,28.79397]
[1776903908296,37.64,78217.98,0.47,-0.60232,0.00014,28.75867]
[1776903911321,37.64,78206.27,0.47,-0.60393,0.00014,28.72309]
[1776903912324,37.64,78210.37,0.47,-0.60336,0.00014,28.73566]
[1776903913332,37.64,78221.82,0.47,-0.60179,0.00014,28.7704]
[1776903914338,37.64,78224.22,0.47,-0.60146,0.00014,28.77763]
[1776903916352,37.64,78232.02,0.47,-0.60038,0.00014,28.80097]
[1776903918367,37.64,78235.74,0.47,-0.59987,0.00014,28.812]
[1776903921600,37.64,78228.36,0.47,-0.60089,0.00014,28.79]
[1776903923401,37.64,78237.21,0.47,-0.59967,0.00014,28.81633]
[1776903925631,37.64,78237.12,0.47,-0.59968,0.00014,28.81605]
[1776903925635,37.64,78237.12,0.47,-0.59968,0.00014,28.81605]
[1776903926064,37.64,78237.12,0.47,-0.59968,0.00014,28.81605]
[1776903926098,37.64,78239.02,0.47,-0.59942,0.00014,28.82165]
[1776903926881,37.64,78239.02,0.47,-0.59942,0.00014,28.82165]
[1776903926984,37.64,78244.08,0.47,-0.59873,0.00014,28.83656]
[1776903927606,37.64,78244.08,0.47,-0.59873,0.00014,28.83656]
[1776903927653,37.64,78244.08,0.47,-0.59873,0.00014,28.83656]
[1776903927759,37.64,78244.08,0.47,-0.59873,0.00014,28.83656]
[1776903927768,37.64,78244.08,0.47,-0.59873,0.00014,28.83656]
[1776903927828,37.64,78264.42,0.47,-0.59592,0.00014,28.89558]
[1776903929120,37.64,78264.42,0.47,-0.59592,0.00014,28.89558]
[1776903929163,37.64,78272.82,0.47,-0.59476,0.00014,28.91954]
[1776903931124,37.64,78272.82,0.47,-0.59476,0.00014,28.91954]
[1776903931225,37.64,78272.03,0.47,-0.59488,0.00014,28.91408]
[1776903934483,37.64,78278.69,0.47,-0.59396,0.00014,28.93297]
[1776903936076,37.64,78278.69,0.47,-0.59396,0.00014,28.93297]
[1776903936222,37.64,78278.69,0.47,-0.59396,0.00014,28.93297]
[1776903938441,37.64,78284.52,0.47,-0.59315,0.00014,28.94947]
[1776903938541,37.64,78284.52,0.47,-0.59315,0.00014,28.94947]
[1776903938636,37.65,78302.75,0.47,-0.59063,0.00014,28.99999]
[1776903940525,37.65,78308.69,0.47,-0.5898,0.00014,29.01627]
[1776903941957,37.65,78308.69,0.47,-0.5898,0.00014,29.01627]
[1776903942013,37.65,78308.69,0.47,-0.5898,0.00014,29.01627]
[1776903942097,37.65,78313.55,0.47,-0.58912,0.00014,29.02948]
[1776903942848,37.65,78313.55,0.47,-0.58912,0.00014,29.02948]
[1776903942940,37.65,78313.55,0.47,-0.58912,0.00014,29.02948]
[1776903943042,37.65,78314.73,0.47,-0.58896,0.00014,29.03269]
[1776903946334,37.65,78315.13,0.47,-0.5889,0.00014,29.03379]
[1776903946391,37.65,78315.13,0.47,-0.5889,0.00014,29.03379]
[1776903946567,37.65,78314.0,0.47,-0.58905,0.00014,29.03079]
[1776903950380,37.65,78317.48,0.47,-0.58858,0.00014,29.04008]
[1776903950595,37.65,78318.93,0.47,-0.58838,0.00014,29.04388]
[1776903955630,37.64,78318.05,0.47,-0.58852,0.00014,29.0413]
[1776903959902,37.64,78312.65,0.47,-0.58927,0.00014,29.0266]
[1776903962114,37.64,78312.34,0.47,-0.58932,0.00014,29.02572]
[1776903962160,37.64,78312.34,0.47,-0.58932,0.00014,29.02572]
[1776903962261,37.64,78307.91,0.47,-0.58994,0.00014,29.01364]
[1776903962924,37.64,78307.91,0.47,-0.58994,0.00014,29.01364]
[1776903962987,37.64,78307.91,0.47,-0.58994,0.00014,29.01364]
[1776903965134,37.64,78305.79,0.47,-0.59023,0.00014,29.00783]
[1776903965155,37.64,78305.79,0.47,-0.59023,0.00014,29.00783]
[1776903968738,37.63,78314.17,0.47,-0.58908,0.00014,29.03042]
[1776903969777,37.63,78310.13,0.47,-0.58964,0.00014,29.01945]
[1776903972341,37.63,78300.84,0.47,-0.59093,0.00014,28.99402]
[1776903974022,37.63,78305.89,0.47,-0.59024,0.00014,29.00781]
[1776903980365,37.63,78307.61,0.47,-0.59001,0.00014,29.01236]
[1776903980395,37.62,78320.16,0.47,-0.58827,0.00014,29.04617]
[1776903983711,37.62,78318.62,0.47,-0.58849,0.00014,29.04195]
[1776903983806,37.62,78318.62,0.47,-0.58849,0.00014,29.04195]
[1776903983822,37.62,78318.62,0.47,-0.58849,0.00014,29.04195]
[1776903983847,37.62,78318.62,0.47,-0.58849,0.00014,29.04195]
[1776903984036,37.62,78318.62,0.47,-0.58849,0.00014,29.04195]
[1776903984215,37.62,78318.62,0.47,-0.58849,0.00014,29.04195]
[1776903984281,37.62,78318.62,0.47,-0.58849,0.00014,29.04195]
[1776903984382,37.62,78322.78,0.47,-0.58792,0.00014,29.05305]
[1776903985118,37.62,78322.78,0.47,-0.58792,0.00014,29.05305]
[1776903985207,37.62,78322.78,0.47,-0.58792,0.00014,29.05305]
[1776903985276,37.62,78341.79,0.47,-0.58528,0.00014,29.10314]
[1776903985871,37.62,78341.79,0.47,-0.58528,0.00014,29.10313]
[1776903987133,37.62,78341.79,0.47,-0.58528,0.00014,29.10313]
[1776903987178,37.62,78341.79,0.47,-0.58528,0.00014,29.10313]
[1776903987279,37.62,78340.61,0.47,-0.58545,0.00014,29.10005]
[1776903988398,37.62,78340.61,0.47,-0.58545,0.00014,29.10005]
[1776903988404,37.62,78342.24,0.47,-0.58522,0.00014,29.10428]
[1776903992191,37.62,78338.67,0.47,-0.58572,0.00014,29.09494]
[1776903994361,37.62,78336.8,0.47,-0.58599,0.00014,29.08682]
[1776903994375,37.62,78347.52,0.47,-0.5845,0.00014,29.11472]
[1776903994934,37.62,78347.52,0.47,-0.5845,0.00014,29.1147]
[1776903999970,37.62,78342.86,0.47,-0.58515,0.00014,29.10257]
[1776904004009,37.62,78348.22,0.47,-0.58441,0.00014,29.11641]
[1776904007018,37.62,78342.51,0.47,-0.58521,0.00014,29.10158]
[1776904009654,37.62,78345.03,0.47,-0.58486,0.00014,29.10811]
[1776904009810,37.62,78345.03,0.47,-0.58486,0.00014,29.10811]
[1776904010040,37.62,78345.68,0.47,-0.58477,0.00014,29.10979]
[1776904011436,37.62,78345.68,0.47,-0.58477,0.00014,29.10979]
[1776904011067,37.62,78363.29,0.47,-0.58232,0.00014,29.15488]
[1776904011508,37.62,78363.29,0.47,-0.58232,0.00014,29.15488]
[1776904011624,37.62,78363.29,0.47,-0.58232,0.00014,29.15488]
[1776904011658,37.62,78363.29,0.47,-0.58232,0.00014,29.15488]
[1776904012250,37.62,78366.38,0.47,-0.58189,0.00014,29.16268]
[1776904014069,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904014524,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904014814,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904014846,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904014868,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904014902,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904015082,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904015175,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904015273,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904015398,37.61,78373.34,0.47,-0.58092,0.00014,29.18009]
[1776904015276,37.61,78391.44,0.47,-0.57841,0.00014,29.22461]
[1776904016084,37.61,78399.05,0.47,-0.57735,0.00014,29.243]
[1776904017243,37.61,78399.05,0.47,-0.57735,0.00014,29.243]
[1776904017334,37.61,78399.05,0.47,-0.57735,0.00014,29.243]
[1776904017411,37.61,78399.01,0.47,-0.57736,0.00014,29.24289]
[1776904017782,37.61,78399.01,0.47,-0.57736,0.00014,29.24289]
[1776904018110,37.61,78399.01,0.47,-0.57736,0.00014,29.24289]
[1776904018141,37.61,78402.59,0.47,-0.57686,0.00014,29.25146]
[1776904020295,37.61,78403.41,0.47,-0.57675,0.00014,29.2534]
[1776904020310,37.61,78403.41,0.47,-0.57675,0.00014,29.2534]
[1776904020313,37.61,78423.37,0.47,-0.57396,0.00014,29.30035]
[1776904021119,37.61,78422.98,0.47,-0.57402,0.00014,29.29942]
[1776904021759,37.61,78422.98,0.47,-0.57402,0.00014,29.29942]
[1776904021762,37.61,78422.98,0.47,-0.57402,0.00014,29.29942]
[1776904022319,37.61,78414.43,0.47,-0.57521,0.00014,29.27947]
[1776904022764,37.61,78414.43,0.47,-0.57521,0.00014,29.27947]
[1776904022831,37.61,78414.43,0.47,-0.57521,0.00014,29.27947]
[1776904023069,37.61,78414.43,0.47,-0.57521,0.00014,29.27947]
[1776904023311,37.61,78414.43,0.47,-0.57521,0.00014,29.27947]
[1776904023325,37.61,78409.99,0.47,-0.57583,0.00014,29.269]
[1776904023830,37.61,78409.99,0.47,-0.57583,0.00014,29.269]
[1776904023911,37.61,78409.99,0.47,-0.57583,0.00014,29.269]
[1776904024141,37.61,78410.18,0.47,-0.5758,0.00014,29.26947]
[1776904025567,37.61,78410.44,0.47,-0.57577,0.00014,29.27011]
[1776904025877,37.61,78410.44,0.47,-0.57577,0.00014,29.27011]
[1776904027406,37.61,78403.07,0.47,-0.57679,0.00014,29.25264]
[1776904028353,37.61,78395.17,0.47,-0.57789,0.00014,29.23363]
[1776904029143,37.61,78395.17,0.47,-0.57789,0.00014,29.23363]
[1776904029212,37.61,78395.17,0.47,-0.57789,0.00014,29.23363]
[1776904030751,37.61,78390.95,0.47,-0.57848,0.00014,29.22338]
[1776904032398,37.61,78377.74,0.47,-0.58032,0.00014,29.19092]
[1776904034210,37.61,78375.61,0.47,-0.58062,0.00014,29.18562]
[1776904035338,37.61,78363.73,0.47,-0.58227,0.00014,29.15583]
[1776904037446,37.61,78355.31,0.47,-0.58344,0.00014,29.13434]
[1776904040252,37.61,78346.86,0.47,-0.58462,0.00014,29.11252]
[1776904041871,37.61,78344.71,0.47,-0.58492,0.00014,29.10693]
[1776904042342,37.61,78344.71,0.47,-0.58492,0.00014,29.10693]
[1776904042439,37.61,78299.33,0.47,-0.59122,0.00014,28.98555]
[1776904042551,37.61,78299.33,0.47,-0.59122,0.00014,28.98555]
[1776904042997,37.61,78299.33,0.47,-0.59122,0.00014,28.98555]
[1776904043142,37.61,78299.33,0.47,-0.59122,0.00014,28.98555]
[1776904043237,37.61,78299.33,0.47,-0.59122,0.00014,28.98555]
[1776904043327,37.61,78299.33,0.47,-0.59122,0.00014,28.98555]
[1776904043382,37.61,78268.64,0.47,-0.59546,0.00014,28.89942]
[1776904043539,37.61,78268.64,0.47,-0.59546,0.00014,28.89942]
[1776904043694,37.61,78268.64,0.47,-0.59546,0.00014,28.89942]
[1776904043783,37.61,78268.64,0.47,-0.59546,0.00014,28.89942]
[1776904044276,37.61,78268.64,0.47,-0.59546,0.00014,28.89942]
[1776904044314,37.6,78269.29,0.47,-0.59538,0.00014,28.90118]
[1776904045291,37.6,78269.29,0.47,-0.59538,0.00014,28.90113]
[1776904047079,37.6,78268.1,0.47,-0.59555,0.00014,28.89768]
[1776904047433,37.6,78268.1,0.47,-0.59555,0.00014,28.89768]
[1776904047305,37.6,78267.2,0.47,-0.59567,0.00014,28.89505]
[1776904048588,37.6,78268.57,0.47,-0.59549,0.00014,28.89893]
[1776904049400,37.6,78234.34,0.47,-0.60021,0.00014,28.79899]
[1776904051333,37.6,78222.08,0.47,-0.60192,0.00014,28.75894]
[1776904052340,37.6,78220.98,0.47,-0.60207,0.00014,28.75563]
[1776904052691,37.6,78220.98,0.47,-0.60207,0.00014,28.75563]
[1776904053348,37.6,78221.98,0.47,-0.60193,0.00014,28.75867]
[1776904057375,37.6,78227.21,0.47,-0.6012,0.00014,28.77449]
[1776904059389,37.6,78222.33,0.47,-0.60188,0.00014,28.75983]
[1776904062410,37.6,78228.21,0.47,-0.60106,0.00014,28.77757]
[1776904065817,37.6,78228.01,0.47,-0.60109,0.00014,28.777]
[1776904071474,37.6,78231.89,0.47,-0.60055,0.00014,28.78867]
[1776904076508,37.6,78237.25,0.47,-0.59981,0.00014,28.80464]
[1776904077379,37.6,78237.25,0.47,-0.59981,0.00014,28.80464]
[1776904078522,37.6,78252.49,0.47,-0.59771,0.00014,28.84945]
[1776904079529,37.6,78258.36,0.47,-0.5969,0.00014,28.86647]
[1776904081196,37.6,78258.36,0.47,-0.5969,0.00014,28.86647]
[1776904081249,37.6,78260.63,0.47,-0.59659,0.00014,28.87297]
[1776904081678,37.6,78260.63,0.47,-0.59659,0.00014,28.87297]
[1776904081789,37.6,78260.14,0.47,-0.59666,0.00014,28.87155]
[1776904082753,37.6,78242.2,0.47,-0.59914,0.00014,28.81912]
[1776904084565,37.6,78242.1,0.47,-0.59915,0.00014,28.81882]
[1776904088235,37.6,78244.45,0.47,-0.59883,0.00014,28.82573]
[1776904088317,37.6,78261.34,0.47,-0.5965,0.00014,28.8749]
[1776904093413,37.6,78261.06,0.47,-0.59654,0.00014,28.87399]
[1776904093514,37.6,78263.12,0.47,-0.59626,0.00014,28.87989]
[1776904095492,37.6,78263.12,0.47,-0.59626,0.00014,28.87989]
[1776904095547,37.6,78275.65,0.47,-0.59453,0.00014,28.91563]
[1776904097898,37.59,78277.13,0.47,-0.59433,0.00014,28.91977]
[1776904098442,37.59,78277.13,0.47,-0.59433,0.00014,28.91977]
[1776904098539,37.59,78278.05,0.47,-0.59421,0.00014,28.92228]
[1776904099262,37.59,78278.05,0.47,-0.59421,0.00014,28.92228]
[1776904099263,37.59,78278.05,0.47,-0.59421,0.00014,28.92228]
[1776904099361,37.59,78291.51,0.47,-0.59235,0.00014,28.96005]
[1776904100929,37.59,78291.33,0.47,-0.59237,0.00014,28.95955]
[1776904101536,37.59,78291.33,0.47,-0.59237,0.00014,28.95955]
[1776904100951,37.59,78302.29,0.47,-0.59086,0.00014,28.98981]
[1776904102108,37.59,78302.29,0.47,-0.59086,0.00014,28.98981]
[1776904102209,37.59,78302.32,0.47,-0.59085,0.00014,28.98987]
[1776904107301,37.59,78301.98,0.47,-0.59091,0.00014,28.98884]
[1776904108736,37.59,78310.06,0.47,-0.58979,0.00014,29.01084]
[1776904113069,37.59,78313.41,0.47,-0.58934,0.00014,29.01661]
[1776904113677,37.59,78317.08,0.47,-0.58884,0.00014,29.02649]
[1776904113787,37.59,78317.08,0.47,-0.58884,0.00014,29.02649]
[1776904113816,37.59,78328.18,0.47,-0.58729,0.00014,29.05621]
[1776904114778,37.59,78327.8,0.47,-0.58735,0.00014,29.05521]
[1776904115618,37.59,78327.8,0.47,-0.58735,0.00014,29.05521]
[1776904115670,37.59,78327.8,0.47,-0.58735,0.00014,29.05521]
[1776904116384,37.59,78327.8,0.47,-0.58735,0.00014,29.05521]
[1776904116455,37.59,78322.31,0.47,-0.58811,0.00014,29.04057]
[1776904117549,37.59,78330.06,0.47,-0.58703,0.00014,29.06122]
[1776904119333,37.59,78330.06,0.47,-0.58703,0.00014,29.06123]
[1776904119468,37.59,78330.25,0.47,-0.587,0.00014,29.06174]
[1776904122542,37.59,78326.96,0.47,-0.58746,0.00014,29.05303]
[1776904127560,37.59,78325.48,0.47,-0.58766,0.00014,29.04913]
[1776904128503,37.59,78333.73,0.47,-0.58651,0.00014,29.07103]
[1776904130055,37.59,78334.53,0.47,-0.5864,0.00014,29.07314]
[1776904130078,37.59,78334.53,0.47,-0.5864,0.00014,29.07314]
[1776904130130,37.59,78339.66,0.47,-0.58569,0.00014,29.08661]
[1776904132073,37.59,78342.6,0.47,-0.58528,0.00014,29.09428]
[1776904132156,37.59,78342.6,0.47,-0.58528,0.00014,29.09428]
[1776904134006,37.59,78342.06,0.47,-0.58536,0.00014,29.09287]
[1776904134067,37.59,78342.06,0.47,-0.58536,0.00014,29.09287]
[1776904134093,37.59,78359.15,0.47,-0.58298,0.00014,29.13691]
[1776904134922,37.59,78359.15,0.47,-0.58298,0.00014,29.13689]
[1776904135930,37.59,78379.29,0.47,-0.58018,0.00014,29.18744]
[1776904136742,37.59,78379.29,0.47,-0.58018,0.00014,29.18744]
[1776904136845,37.59,78379.29,0.47,-0.58018,0.00014,29.18744]
[1776904136947,37.59,78380.63,0.47,-0.58,0.00014,29.19076]
[1776904140262,37.59,78390.81,0.47,-0.57857,0.00014,29.2158]
[1776904141971,37.59,78384.09,0.47,-0.57951,0.00014,29.19935]
[1776904143269,37.59,78367.32,0.47,-0.58185,0.00014,29.15762]
[1776904144314,37.59,78359.74,0.47,-0.5829,0.00014,29.1384]
[1776904145997,37.59,78358.09,0.47,-0.58313,0.00014,29.13415]
[1776904148011,37.59,78350.08,0.47,-0.58425,0.00014,29.11357]
[1776904153257,37.58,78359.95,0.47,-0.58288,0.00014,29.13877]
[1776904157537,37.58,78355.34,0.47,-0.58353,0.00014,29.12693]
[1776904157597,37.58,78366.38,0.47,-0.58199,0.00014,29.15498]
[1776904157631,37.58,78366.38,0.47,-0.58199,0.00014,29.15498]
[1776904157769,37.58,78366.38,0.47,-0.58199,0.00014,29.15498]
[1776904158244,37.58,78366.38,0.47,-0.58199,0.00014,29.15498]
[1776904158326,37.58,78366.38,0.47,-0.58199,0.00014,29.15498]
[1776904158378,37.58,78366.38,0.47,-0.58199,0.00014,29.15498]
[1776904158475,37.58,78378.77,0.47,-0.58027,0.00014,29.18594]
[1776904159088,37.58,78378.77,0.47,-0.58027,0.00014,29.18594]
[1776904159143,37.58,78378.77,0.47,-0.58027,0.00014,29.18594]
[1776904159248,37.58,78378.77,0.47,-0.58027,0.00014,29.18594]
[1776904159305,37.58,78389.43,0.47,-0.57879,0.00014,29.21215]
[1776904160099,37.58,78389.26,0.47,-0.57881,0.00014,29.21173]
[1776904161192,37.58,78389.26,0.47,-0.57881,0.00014,29.21173]
[1776904161250,37.58,78389.26,0.47,-0.57881,0.00014,29.21173]
[1776904161314,37.58,78389.26,0.47,-0.57881,0.00014,29.21173]
[1776904161382,37.58,78397.82,0.47,-0.57762,0.00014,29.23249]
[1776904162589,37.58,78397.82,0.47,-0.57762,0.00014,29.23249]
[1776904162553,37.58,78405.44,0.47,-0.57656,0.00014,29.25076]
[1776904165142,37.58,78405.35,0.47,-0.57657,0.00014,29.2505]
[1776904168070,37.58,78408.28,0.47,-0.57617,0.00014,29.25741]
[1776904168189,37.58,78408.28,0.47,-0.57617,0.00014,29.25741]
[1776904168368,37.58,78408.28,0.47,-0.57617,0.00014,29.25741]
[1776904168615,37.58,78408.28,0.47,-0.57617,0.00014,29.25741]
[1776904168475,37.58,78415.7,0.47,-0.57513,0.00014,29.27492]
[1776904168758,37.58,78415.7,0.47,-0.57513,0.00014,29.27492]
[1776904168984,37.58,78415.7,0.47,-0.57513,0.00014,29.27492]
[1776904169173,37.58,78415.7,0.47,-0.57513,0.00014,29.27492]
[1776904170540,37.58,78415.7,0.47,-0.57513,0.00014,29.27492]
[1776904170584,37.58,78415.7,0.47,-0.57513,0.00014,29.27492]
[1776904170621,37.58,78427.44,0.47,-0.57349,0.00014,29.30227]
[1776904172129,37.58,78427.44,0.47,-0.5735,0.00014,29.29908]
[1776904172168,37.58,78427.44,0.47,-0.5735,0.00014,29.29908]
[1776904172343,37.58,78427.44,0.47,-0.5735,0.00014,29.29908]
[1776904172433,37.58,78436.23,0.47,-0.57227,0.00014,29.31923]
[1776904173409,37.58,78436.71,0.47,-0.57221,0.00014,29.32032]
[1776904175114,37.58,78436.81,0.47,-0.57219,0.00014,29.32054]
[1776904175202,37.58,78436.81,0.47,-0.57219,0.00014,29.32054]
[1776904175407,37.58,78436.81,0.47,-0.57219,0.00014,29.32054]
[1776904175464,37.58,78431.87,0.47,-0.57288,0.00014,29.30926]
[1776904176181,37.58,78431.87,0.47,-0.57288,0.00014,29.30926]
[1776904176217,37.58,78431.87,0.47,-0.57288,0.00014,29.30926]
[1776904176247,37.58,78464.47,0.47,-0.56832,0.00014,29.38206]
[1776904177197,37.58,78464.47,0.47,-0.56832,0.00014,29.38206]
[1776904177250,37.58,78464.47,0.47,-0.56832,0.00014,29.38206]
[1776904177349,37.58,78476.6,0.47,-0.56663,0.00014,29.40818]
[1776904177737,37.58,78476.6,0.47,-0.56663,0.00014,29.40818]
[1776904177772,37.58,78476.6,0.47,-0.56663,0.00014,29.40818]
[1776904177934,37.58,78476.6,0.47,-0.56663,0.00014,29.40818]
[1776904178336,37.58,78476.6,0.47,-0.56663,0.00014,29.40818]
[1776904178378,37.57,78490.93,0.47,-0.56463,0.00014,29.43824]
[1776904179250,37.58,78490.77,0.47,-0.56463,0.00014,29.43815]
[1776904180203,37.58,78490.77,0.47,-0.56463,0.00014,29.43815]
[1776904180849,37.58,78494.06,0.47,-0.56417,0.00014,29.44498]
[1776904181019,37.58,78494.06,0.47,-0.56417,0.00014,29.44498]
[1776904181265,37.58,78486.48,0.47,-0.56523,0.00014,29.42922]
[1776904182271,37.58,78484.09,0.47,-0.56556,0.00014,29.4242]
[1776904185788,37.58,78483.88,0.47,-0.5656,0.00014,29.42367]
[1776904186302,37.58,78483.77,0.47,-0.56562,0.00014,29.42343]
[1776904190328,37.58,78474.63,0.47,-0.5669,0.00014,29.40402]
[1776904193441,37.58,78473.44,0.47,-0.56706,0.00014,29.40154]
[1776904193536,37.58,78470.71,0.47,-0.56744,0.00014,29.39571]
[1776904196370,37.58,78464.56,0.47,-0.5683,0.00014,29.38243]
[1776904200775,37.59,78469.04,0.47,-0.56766,0.00014,29.39232]
[1776904201404,37.59,78468.23,0.47,-0.56777,0.00014,29.39058]
[1776904203575,37.59,78437.21,0.47,-0.57211,0.00014,29.32186]
[1776904204432,37.59,78437.21,0.47,-0.57211,0.00014,29.32185]
[1776904205437,37.59,78446.07,0.47,-0.57087,0.00014,29.34183]
[1776904207450,37.59,78451.16,0.47,-0.57016,0.00014,29.35317]
[1776904209464,37.59,78454.54,0.47,-0.56968,0.00014,29.36067]
[1776904211277,37.59,78455.03,0.47,-0.56962,0.00014,29.36175]
[1776904211475,37.59,78459.66,0.47,-0.56897,0.00014,29.37193]
[1776904213698,37.59,78471.29,0.47,-0.56735,0.00014,29.39712]
[1776904215702,37.58,78473.46,0.47,-0.56705,0.00014,29.40164]
[1776904216245,37.58,78473.46,0.47,-0.56705,0.00014,29.40164]
[1776904216391,37.58,78473.46,0.47,-0.56705,0.00014,29.40164]
[1776904216578,37.58,78473.46,0.47,-0.56705,0.00014,29.40164]
[1776904216595,37.58,78490.59,0.47,-0.56466,0.00014,29.43768]
[1776904216959,37.58,78490.59,0.47,-0.56466,0.00014,29.43768]
[1776904217074,37.58,78490.59,0.47,-0.56466,0.00014,29.43768]
[1776904217288,37.58,78490.59,0.47,-0.56466,0.00014,29.43768]
[1776904217549,37.58,78491.25,0.47,-0.56457,0.00014,29.43905]
[1776904218100,37.58,78491.25,0.47,-0.56457,0.00014,29.43905]
[1776904218172,37.58,78491.25,0.47,-0.56457,0.00014,29.43905]
[1776904218704,37.58,78491.25,0.47,-0.56457,0.00014,29.43905]
[1776904218558,37.58,78507.09,0.47,-0.56235,0.00014,29.47155]
[1776904218783,37.58,78507.09,0.47,-0.56235,0.00014,29.47155]
[1776904218872,37.58,78507.09,0.47,-0.56235,0.00014,29.47155]
[1776904219168,37.58,78507.09,0.47,-0.56235,0.00014,29.47155]
[1776904219471,37.58,78507.09,0.47,-0.56235,0.00014,29.47155]
[1776904219536,37.58,78507.09,0.47,-0.56235,0.00014,29.47155]
[1776904219616,37.58,78507.09,0.47,-0.56235,0.00014,29.47155]
[1776904219590,37.58,78538.82,0.47,-0.5579,0.00014,29.53386]
[1776904219958,37.58,78538.82,0.47,-0.5579,0.00014,29.53386]
[1776904220570,37.58,78538.82,0.47,-0.5579,0.00014,29.53386]
[1776904220879,37.58,78538.82,0.47,-0.5579,0.00014,29.53386]
[1776904221055,37.58,78538.82,0.47,-0.5579,0.00014,29.53386]
[1776904221264,37.58,78538.82,0.47,-0.5579,0.00014,29.53386]
[1776904221385,37.58,78538.82,0.47,-0.5579,0.00014,29.53386]
[1776904221597,37.58,78543.71,0.47,-0.55721,0.00014,29.54314]
[1776904222148,37.58,78543.71,0.47,-0.55721,0.00014,29.54314]
[1776904222285,37.58,78543.71,0.47,-0.55721,0.00014,29.54314]
[1776904222611,37.58,78570.46,0.47,-0.55345,0.00014,29.59237]
[1776904223617,37.58,78569.43,0.47,-0.55359,0.00014,29.59052]
[1776904224579,37.58,78569.43,0.47,-0.55359,0.00014,29.59052]
[1776904224690,37.58,78569.43,0.47,-0.55359,0.00014,29.59052]
[1776904224646,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904224770,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904224880,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904224894,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904224921,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225105,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225180,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225242,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225292,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225328,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225360,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225390,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225451,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904225624,37.58,78547.98,0.47,-0.55661,0.00014,29.55118]
[1776904226632,37.58,78535.53,0.47,-0.55835,0.00014,29.52763]
[1776904226730,37.58,78535.53,0.47,-0.55835,0.00014,29.52763]
[1776904226789,37.58,78535.53,0.47,-0.55835,0.00014,29.52763]
[1776904227007,37.58,78535.53,0.47,-0.55835,0.00014,29.52763]
[1776904227641,37.58,78535.53,0.47,-0.55835,0.00014,29.52763]
[1776904227703,37.58,78526.56,0.47,-0.55961,0.00014,29.51028]
[1776904228650,37.58,78526.56,0.47,-0.55961,0.00014,29.51028]
[1776904229652,37.58,78511.69,0.47,-0.5617,0.00014,29.48088]
[1776904230660,37.59,78521.64,0.47,-0.56029,0.00014,29.50075]
[1776904230886,37.59,78521.64,0.47,-0.56029,0.00014,29.50075]
[1776904231030,37.59,78521.64,0.47,-0.56029,0.00014,29.50075]
[1776904231236,37.59,78521.64,0.47,-0.56029,0.00014,29.50075]
[1776904231666,37.59,78530.03,0.47,-0.55912,0.00014,29.51395]
[1776904231976,37.59,78530.03,0.47,-0.55912,0.00014,29.51395]
[1776904232673,37.59,78549.58,0.47,-0.55638,0.00014,29.55114]
[1776904233405,37.59,78549.58,0.47,-0.55638,0.00014,29.55114]
[1776904233477,37.59,78549.58,0.47,-0.55638,0.00014,29.55114]
[1776904233524,37.59,78549.58,0.47,-0.55638,0.00014,29.55114]
[1776904233545,37.59,78549.58,0.47,-0.55638,0.00014,29.55114]
[1776904233690,37.59,78555.37,0.47,-0.55556,0.00014,29.56189]
[1776904234397,37.59,78555.37,0.47,-0.55556,0.00014,29.56189]
[1776904234696,37.59,78548.52,0.47,-0.55653,0.00014,29.54917]
[1776904236693,37.59,78550.54,0.47,-0.55624,0.00014,29.55295]
[1776904236701,37.59,78552.18,0.47,-0.55601,0.00014,29.556]
[1776904237708,37.59,78559.29,0.47,-0.55501,0.00014,29.56911]
[1776904238722,37.59,78566.16,0.47,-0.55405,0.00014,29.5816]
[1776904239722,37.59,78559.29,0.47,-0.55501,0.00014,29.56911]
[1776904240730,37.59,78545.29,0.47,-0.55698,0.00014,29.54312]
[1776904241737,37.59,78551.44,0.47,-0.55611,0.00014,29.55463]
[1776904243507,37.59,78551.65,0.47,-0.55608,0.00014,29.55503]
[1776904243957,37.59,78535.94,0.47,-0.55829,0.00014,29.52539]
[1776904246682,37.59,78535.66,0.47,-0.55832,0.00014,29.5249]
[1776904245763,37.59,78539.6,0.47,-0.55777,0.00014,29.53244]
[1776904246775,37.59,78545.11,0.47,-0.557,0.00014,29.54287]
[1776904249277,37.59,78545.11,0.47,-0.55699,0.00014,29.54288]
[1776904249286,37.6,78535.72,0.47,-0.55831,0.00014,29.52506]
[1776904252197,37.6,78534.18,0.47,-0.55852,0.00014,29.52224]
[1776904252303,37.6,78534.18,0.47,-0.55852,0.00014,29.52224]
[1776904254315,37.61,78515.92,0.47,-0.56105,0.00014,29.48683]
[1776904254827,37.61,78515.55,0.47,-0.5611,0.00014,29.48611]
[1776904256728,37.61,78515.55,0.47,-0.5611,0.00014,29.48611]
[1776904255899,37.61,78495.14,0.47,-0.56396,0.00014,29.44477]
[1776904256800,37.61,78495.14,0.47,-0.56396,0.00014,29.44477]
[1776904257564,37.61,78495.14,0.47,-0.56396,0.00014,29.44477]
[1776904257764,37.61,78495.14,0.47,-0.56396,0.00014,29.44477]
[1776904257585,37.61,78490.93,0.47,-0.56456,0.00014,29.43603]
[1776904258502,37.61,78490.93,0.47,-0.56456,0.00014,29.43603]
[1776904258602,37.61,78482.2,0.47,-0.56578,0.00014,29.41777]
[1776904258995,37.61,78482.2,0.47,-0.56578,0.00014,29.41777]
[1776904259416,37.61,78482.2,0.47,-0.56578,0.00014,29.41777]
[1776904259447,37.61,78468.0,0.47,-0.56777,0.00014,29.38743]
[1776904260324,37.61,78468.0,0.47,-0.56777,0.00014,29.38743]
[1776904260550,37.61,78467.24,0.47,-0.56788,0.00014,29.38578]
[1776904265181,37.61,78468.79,0.47,-0.56766,0.00014,29.38915]
[1776904265258,37.61,78468.79,0.47,-0.56766,0.00014,29.38915]
[1776904265612,37.61,78474.78,0.47,-0.56682,0.00014,29.40201]
[1776904266363,37.61,78474.78,0.47,-0.56682,0.00014,29.40201]
[1776904266428,37.61,78474.78,0.47,-0.56682,0.00014,29.40201]
[1776904266514,37.61,78484.95,0.47,-0.56539,0.00014,29.42354]
[1776904268692,37.61,78482.84,0.47,-0.56569,0.00014,29.4191]
[1776904269749,37.61,78497.46,0.47,-0.56364,0.00014,29.4495]
[1776904271669,37.61,78499.78,0.47,-0.56332,0.00014,29.45423]
[1776904272785,37.61,78499.78,0.47,-0.56332,0.00014,29.45423]
[1776904273039,37.61,78493.96,0.47,-0.56414,0.00014,29.44225]
[1776904276997,37.61,78484.63,0.47,-0.56545,0.00014,29.42279]
[1776904277989,37.61,78479.46,0.47,-0.56617,0.00014,29.41189]
[1776904280355,37.61,78472.86,0.47,-0.56709,0.00014,29.39785]
[1776904282364,37.61,78472.86,0.47,-0.56709,0.00014,29.39785]
[1776904282453,37.61,78472.44,0.47,-0.56715,0.00014,29.39697]
[1776904283201,37.61,78479.04,0.47,-0.56622,0.00014,29.41104]
[1776904284005,37.61,78479.04,0.47,-0.56622,0.00014,29.41104]
[1776904284026,37.61,78479.04,0.47,-0.56622,0.00014,29.41104]
[1776904284138,37.61,78484.85,0.47,-0.56541,0.00014,29.4233]
[1776904285120,37.61,78484.85,0.47,-0.56541,0.00014,29.4233]
[1776904285254,37.61,78484.85,0.47,-0.56541,0.00014,29.4233]
[1776904285467,37.61,78484.85,0.47,-0.56541,0.00014,29.4233]
[1776904285515,37.61,78506.11,0.47,-0.56243,0.00014,29.46711]
[1776904286047,37.61,78506.12,0.47,-0.56243,0.00014,29.46711]
[1776904286932,37.61,78506.12,0.47,-0.56243,0.00014,29.46711]
[1776904287003,37.61,78506.12,0.47,-0.56243,0.00014,29.46711]
[1776904287104,37.61,78509.27,0.47,-0.56199,0.00014,29.47346]
[1776904289680,37.61,78509.27,0.47,-0.56199,0.00014,29.47345]
[1776904289763,37.61,78509.27,0.47,-0.56199,0.00014,29.47345]
[1776904289712,37.61,78504.04,0.47,-0.56273,0.00014,29.46285]
[1776904292121,37.61,78490.08,0.47,-0.56469,0.00014,29.43096]
[1776904294629,37.61,78487.23,0.47,-0.56509,0.00014,29.42501]
[1776904296400,37.61,78487.23,0.47,-0.56509,0.00014,29.42501]
[1776904298393,37.61,78472.51,0.47,-0.56715,0.00014,29.39384]
[1776904299135,37.61,78472.51,0.47,-0.56715,0.00014,29.39384]
[1776904299243,37.61,78472.51,0.47,-0.56715,0.00014,29.39384]
[1776904299804,37.61,78462.14,0.47,-0.5686,0.00014,29.37143]
[1776904300196,37.61,78462.14,0.47,-0.5686,0.00014,29.37143]
[1776904300433,37.61,78462.14,0.47,-0.5686,0.00014,29.37143]
[1776904300460,37.61,78451.65,0.47,-0.57007,0.00014,29.34836]
[1776904301153,37.61,78445.18,0.47,-0.57098,0.00014,29.33392]
[1776904303166,37.61,78437.22,0.47,-0.57209,0.00014,29.31596]
[1776904306135,37.61,78436.06,0.47,-0.57225,0.00014,29.31333]
[1776904306196,37.61,78436.06,0.47,-0.57225,0.00014,29.31333]
[1776904306268,37.61,78435.37,0.47,-0.57235,0.00014,29.31176]
[1776904312232,37.61,78431.99,0.47,-0.57282,0.00014,29.30404]
[1776904315491,37.61,78430.69,0.47,-0.573,0.00014,29.30106]
[1776904317535,37.61,78408.03,0.47,-0.57616,0.00014,29.24818]
[1776904318652,37.61,78404.96,0.47,-0.57659,0.00014,29.24086]
[1776904319025,37.61,78404.96,0.47,-0.57659,0.00014,29.24086]
[1776904319252,37.61,78404.96,0.47,-0.57659,0.00014,29.24086]
[1776904319292,37.61,78404.96,0.47,-0.57659,0.00014,29.24086]
[1776904319529,37.61,78404.96,0.47,-0.57659,0.00014,29.24086]
[1776904319621,37.6,78394.79,0.47,-0.57801,0.00014,29.21641]
[1776904321152,37.6,78394.12,0.47,-0.5781,0.00014,29.21478]
[1776904321772,37.6,78391.19,0.47,-0.57851,0.00014,29.20766]
[1776904323255,37.6,78391.19,0.47,-0.57851,0.00014,29.20766]
[1776904323622,37.6,78391.19,0.47,-0.57851,0.00014,29.20766]
[1776904323641,37.6,78394.89,0.47,-0.578,0.00014,29.21662]
[1776904324786,37.6,78394.89,0.47,-0.578,0.00014,29.21662]
[1776904324830,37.6,78394.89,0.47,-0.578,0.00014,29.21662]
[1776904324850,37.6,78394.89,0.47,-0.578,0.00014,29.21662]
[1776904324880,37.6,78386.55,0.47,-0.57916,0.00014,29.19632]
[1776904324911,37.6,78386.55,0.47,-0.57916,0.00014,29.19632]
[1776904324933,37.6,78386.55,0.47,-0.57916,0.00014,29.19632]
[1776904324941,37.6,78386.55,0.47,-0.57916,0.00014,29.19632]
[1776904324969,37.6,78386.55,0.47,-0.57916,0.00014,29.19632]
[1776904325371,37.6,78386.55,0.47,-0.57916,0.00014,29.19632]
[1776904326449,37.6,78386.55,0.47,-0.57916,0.00014,29.19632]
[1776904326520,37.6,78386.55,0.47,-0.57916,0.00014,29.19632]
[1776904326570,37.6,78384.03,0.47,-0.57951,0.00014,29.19013]
[1776904332538,37.6,78382.51,0.47,-0.57973,0.00014,29.18637]
[1776904332609,37.6,78382.51,0.47,-0.57973,0.00014,29.18637]
[1776904334345,37.6,78382.64,0.47,-0.57971,0.00014,29.18669]
[1776904336565,37.6,78396.28,0.47,-0.57781,0.00014,29.21995]
[1776904337464,37.6,78396.28,0.47,-0.57781,0.00014,29.21995]
[1776904337535,37.6,78402.6,0.47,-0.57693,0.00014,29.23514]
[1776904339475,37.6,78403.06,0.47,-0.57687,0.00014,29.2362]
[1776904340481,37.6,78394.54,0.47,-0.57805,0.00014,29.21567]
[1776904341562,37.6,78394.54,0.47,-0.57805,0.00014,29.21567]
[1776904341662,37.6,78387.38,0.47,-0.57905,0.00014,29.19822]
[1776904343656,37.6,78376.56,0.47,-0.58056,0.00014,29.17152]
[1776904344737,37.6,78374.02,0.47,-0.58092,0.00014,29.16517]
[1776904347536,37.6,78368.02,0.47,-0.58176,0.00014,29.15006]
[1776904348543,37.6,78362.9,0.47,-0.58247,0.00014,29.1371]
[1776904350556,37.6,78355.75,0.47,-0.58347,0.00014,29.11884]
[1776904351703,37.59,78354.97,0.47,-0.58359,0.00014,29.11357]
[1776904357605,37.59,78353.91,0.47,-0.58375,0.00014,29.11074]
[1776904362642,37.59,78351.93,0.47,-0.58403,0.00014,29.10554]
[1776904367677,37.59,78352.78,0.47,-0.58392,0.00014,29.10764]
[1776904372712,37.58,78349.42,0.47,-0.58439,0.00014,29.09891]
[1776904376740,37.58,78359.02,0.47,-0.58306,0.00014,29.12349]
[1776904381777,37.58,78357.35,0.47,-0.58329,0.00014,29.11914]
[1776904383791,37.58,78351.17,0.47,-0.58416,0.00014,29.10324]
[1776904385627,37.58,78350.14,0.47,-0.5843,0.00014,29.10059]
[1776904385856,37.58,78337.4,0.47,-0.58607,0.00014,29.0674]
[1776904385978,37.58,78337.4,0.47,-0.58607,0.00014,29.0674]
[1776904386012,37.58,78337.4,0.47,-0.58607,0.00014,29.0674]
[1776904386872,37.58,78331.21,0.47,-0.58693,0.00014,29.05108]
[1776904388766,37.58,78336.07,0.47,-0.58626,0.00014,29.0639]
[1776904388816,37.58,78336.07,0.47,-0.58626,0.00014,29.0639]
[1776904388849,37.58,78337.46,0.47,-0.58606,0.00014,29.06756]
[1776904390845,37.58,78350.35,0.47,-0.58427,0.00014,29.10111]
[1776904391853,37.58,78351.36,0.47,-0.58413,0.00014,29.1037]
[1776904393410,37.58,78354.34,0.47,-0.58372,0.00014,29.11135]
[1776904393466,37.58,78354.34,0.47,-0.58372,0.00014,29.11135]
[1776904398900,37.58,78353.84,0.47,-0.5838,0.00014,29.10993]
[1776904403935,37.57,78348.33,0.47,-0.58457,0.00014,29.09561]
[1776904407963,37.57,78339.32,0.47,-0.58583,0.00014,29.07207]
[1776904408970,37.57,78340.24,0.47,-0.5857,0.00014,29.07448]
[1776904414005,37.57,78343.23,0.47,-0.5853,0.00014,29.07903]
[1776904419040,37.57,78346.5,0.47,-0.58484,0.00014,29.08749]
[1776904420528,37.57,78354.88,0.47,-0.58368,0.00014,29.10911]
[1776904423068,37.57,78357.29,0.47,-0.58335,0.00014,29.11523]
[1776904427097,37.57,78350.03,0.47,-0.58436,0.00014,29.09649]
[1776904429112,37.56,78344.88,0.47,-0.58508,0.00014,29.08312]
[1776904434879,37.56,78348.53,0.47,-0.58457,0.00014,29.09257]
[1776904435509,37.56,78347.74,0.47,-0.58469,0.00014,29.09051]
[1776904435907,37.56,78342.02,0.47,-0.58548,0.00014,29.07562]
[1776904441126,37.56,78340.73,0.47,-0.58566,0.00014,29.07225]
[1776904446151,37.56,78339.81,0.47,-0.58579,0.00014,29.06984]
[1776904451177,37.56,78339.33,0.47,-0.58586,0.00014,29.06857]
[1776904455976,37.56,78338.81,0.47,-0.58593,0.00014,29.0672]
[1776904455986,37.56,78338.81,0.47,-0.58593,0.00014,29.0672]
[1776904456020,37.56,78338.81,0.47,-0.58593,0.00014,29.0672]
[1776904456027,37.56,78338.2,0.47,-0.58601,0.00014,29.0656]
[1776904456585,37.56,78338.2,0.47,-0.58601,0.00014,29.0656]
[1776904456670,37.56,78338.2,0.47,-0.58601,0.00014,29.0656]
[1776904456787,37.56,78338.2,0.47,-0.58601,0.00014,29.0656]
[1776904456879,37.56,78338.2,0.47,-0.58601,0.00014,29.0656]
[1776904456960,37.56,78352.34,0.47,-0.58405,0.00014,29.10235]
[1776904458301,37.56,78352.34,0.47,-0.58405,0.00014,29.10235]
[1776904458351,37.56,78352.34,0.47,-0.58405,0.00014,29.10235]
[1776904458560,37.56,78361.04,0.47,-0.58284,0.00014,29.12462]
[1776904459324,37.56,78361.02,0.47,-0.58284,0.00014,29.12454]
[1776904460286,37.56,78361.02,0.47,-0.58284,0.00014,29.12454]
[1776904460352,37.56,78361.02,0.47,-0.58284,0.00014,29.12454]
[1776904460453,37.56,78361.94,0.47,-0.58271,0.00014,29.12686]
[1776904465618,37.56,78361.51,0.47,-0.58278,0.00014,29.12562]
[1776904471408,37.55,78355.1,0.47,-0.5837,0.00014,29.10587]
[1776904474429,37.55,78350.09,0.47,-0.5844,0.00014,29.09291]
[1776904476856,37.55,78363.74,0.47,-0.5825,0.00014,29.12783]
[1776904477292,37.55,78363.74,0.47,-0.5825,0.00014,29.12783]
[1776904477459,37.55,78363.74,0.47,-0.5825,0.00014,29.12783]
[1776904477585,37.55,78363.74,0.47,-0.5825,0.00014,29.12783]
[1776904477930,37.55,78363.74,0.47,-0.5825,0.00014,29.12783]
[1776904478022,37.55,78384.67,0.47,-0.57958,0.00014,29.18013]
[1776904478188,37.55,78384.67,0.47,-0.57958,0.00014,29.18013]
[1776904478208,37.55,78384.67,0.47,-0.57958,0.00014,29.18013]
[1776904478273,37.55,78384.67,0.47,-0.57958,0.00014,29.18013]
[1776904478345,37.55,78384.67,0.47,-0.57958,0.00014,29.18013]
[1776904478972,37.55,78384.67,0.47,-0.57958,0.00014,29.18013]
[1776904478462,37.55,78389.15,0.47,-0.57896,0.00014,29.19113]
[1776904479464,37.55,78389.15,0.47,-0.57896,0.00014,29.19109]
[1776904481428,37.55,78389.3,0.47,-0.57894,0.00014,29.1914]
[1776904481454,37.55,78389.3,0.47,-0.57894,0.00014,29.1914]
[1776904481461,37.55,78389.3,0.47,-0.57894,0.00014,29.1914]
[1776904481484,37.55,78390.8,0.47,-0.57873,0.00014,29.19507]
[1776904484140,37.54,78391.58,0.47,-0.57863,0.00014,29.19684]
[1776904485978,37.54,78400.84,0.47,-0.57734,0.00014,29.21923]
[1776904486665,37.54,78400.84,0.47,-0.57734,0.00014,29.21923]
[1776904486745,37.54,78406.27,0.47,-0.57659,0.00014,29.23224]
[1776904489642,37.54,78412.35,0.47,-0.57574,0.00014,29.24665]
[1776904496036,37.54,78410.37,0.47,-0.57602,0.00014,29.24186]
[1776904496974,37.54,78414.97,0.47,-0.57538,0.00014,29.25269]
[1776904497360,37.54,78414.97,0.47,-0.57538,0.00014,29.25269]
[1776904497441,37.54,78414.97,0.47,-0.57538,0.00014,29.25269]
[1776904497677,37.54,78414.97,0.47,-0.57538,0.00014,29.25269]
[1776904497751,37.54,78414.97,0.47,-0.57538,0.00014,29.25269]
[1776904497982,37.54,78414.97,0.47,-0.57538,0.00014,29.25269]
[1776904498077,37.54,78445.66,0.47,-0.57109,0.00014,29.32332]
[1776904498204,37.54,78445.66,0.47,-0.57109,0.00014,29.32332]
[1776904498602,37.54,78445.39,0.47,-0.57113,0.00014,29.32271]
[1776904501502,37.54,78444.81,0.47,-0.57121,0.00014,29.3214]
[1776904501567,37.54,78444.81,0.47,-0.57121,0.00014,29.3214]
[1776904501650,37.54,78434.06,0.47,-0.57272,0.00014,29.29699]
[1776904504649,37.54,78441.64,0.47,-0.57166,0.00014,29.31425]
[1776904508678,37.54,78435.6,0.47,-0.5725,0.00014,29.3005]
[1776904511705,37.54,78427.78,0.47,-0.5736,0.00014,29.28254]
[1776904514727,37.54,78415.84,0.47,-0.57526,0.00014,29.25471]
[1776904515970,37.54,78413.71,0.47,-0.57556,0.00014,29.24966]
[1776904518755,37.54,78407.31,0.47,-0.57645,0.00014,29.23454]
[1776904520770,37.54,78404.71,0.47,-0.57682,0.00014,29.22829]
[1776904526039,37.53,78407.71,0.47,-0.5764,0.00014,29.23539]
[1776904531865,37.53,78405.22,0.47,-0.57677,0.00014,29.22612]
[1776904535122,37.53,78407.63,0.47,-0.57644,0.00014,29.23183]
[1776904536109,37.53,78429.81,0.47,-0.57334,0.00014,29.28382]
[1776904536897,37.53,78429.81,0.47,-0.57334,0.00014,29.28383]
[1776904537904,37.53,78427.79,0.47,-0.57362,0.00014,29.27917]
[1776904539461,37.53,78428.95,0.47,-0.57345,0.00014,29.28186]
[1776904544954,37.53,78436.63,0.47,-0.57238,0.00014,29.2995]
[1776904548983,37.53,78431.48,0.47,-0.5731,0.00014,29.28771]
[1776904554018,37.53,78425.57,0.47,-0.57392,0.00014,29.27409]
[1776904559053,37.53,78422.52,0.47,-0.57435,0.00014,29.26705]
[1776904562075,37.53,78410.61,0.47,-0.57601,0.00014,29.23905]
[1776904563081,37.53,78410.38,0.47,-0.57604,0.00014,29.23852]
[1776904565472,37.53,78407.21,0.47,-0.57649,0.00014,29.23098]
[1776904565554,37.53,78407.21,0.47,-0.57649,0.00014,29.23098]
[1776904570586,37.53,78408.29,0.47,-0.57634,0.00014,29.23344]
[1776904577309,37.53,78408.42,0.47,-0.57633,0.00014,29.23362]
[1776904579306,37.53,78407.36,0.47,-0.57648,0.00014,29.23105]
[1776904585237,37.52,78406.43,0.47,-0.57662,0.00014,29.22868]
[1776904590271,37.52,78409.22,0.47,-0.57624,0.00014,29.23524]
[1776904595307,37.52,78424.29,0.47,-0.57415,0.00014,29.2674]
[1776904596549,37.51,78430.11,0.47,-0.57334,0.00014,29.28085]
[1776904599337,37.51,78422.33,0.47,-0.57443,0.00014,29.26269]
[1776904604113,37.51,78429.64,0.47,-0.57342,0.00014,29.27955]
[1776904604430,37.51,78420.08,0.47,-0.57476,0.00014,29.25731]
[1776904606624,37.51,78412.45,0.47,-0.57582,0.00014,29.23934]
[1776904611107,37.51,78412.83,0.47,-0.57577,0.00014,29.24018]
[1776904611212,37.51,78412.83,0.47,-0.57577,0.00014,29.24018]
[1776904611219,37.51,78412.83,0.47,-0.57577,0.00014,29.24018]
[1776904611113,37.51,78423.38,0.47,-0.5743,0.00014,29.26497]
[1776904611581,37.51,78423.38,0.47,-0.5743,0.00014,29.26497]
[1776904611662,37.51,78423.38,0.47,-0.5743,0.00014,29.26497]
[1776904611668,37.51,78438.92,0.47,-0.57212,0.00014,29.30075]
[1776904612979,37.51,78438.92,0.47,-0.57212,0.00014,29.30075]
[1776904613030,37.51,78438.92,0.47,-0.57212,0.00014,29.30075]
[1776904613188,37.51,78438.92,0.47,-0.57212,0.00014,29.30075]
[1776904613191,37.51,78444.25,0.47,-0.57138,0.00014,29.31282]
[1776904614369,37.51,78444.45,0.47,-0.57135,0.00014,29.31327]
[1776904615128,37.51,78454.36,0.47,-0.56996,0.00014,29.33544]
[1776904618469,37.5,78461.28,0.47,-0.56899,0.00014,29.35069]
[1776904623504,37.51,78458.7,0.47,-0.56935,0.00014,29.34503]
[1776904624733,37.51,78458.7,0.47,-0.56935,0.00014,29.34503]
[1776904624790,37.51,78458.7,0.47,-0.56935,0.00014,29.34503]
[1776904630552,37.5,78450.16,0.47,-0.57055,0.00014,29.32603]
[1776904634581,37.5,78461.66,0.47,-0.56894,0.00014,29.35149]
[1776904636847,37.5,78453.85,0.47,-0.57004,0.00014,29.33425]
[1776904637977,37.5,78453.85,0.47,-0.57004,0.00014,29.33425]
[1776904638079,37.5,78452.2,0.47,-0.57027,0.00014,29.33057]
[1776904638612,37.5,78446.14,0.47,-0.57112,0.00014,29.317]
[1776904640623,37.5,78443.19,0.47,-0.57153,0.00014,29.31034]
[1776904643645,37.5,78452.9,0.47,-0.57017,0.00014,29.3321]
[1776904644994,37.5,78452.9,0.47,-0.57017,0.00014,29.3321]
[1776904645249,37.5,78460.74,0.47,-0.56907,0.00014,29.34944]
[1776904645571,37.5,78460.74,0.47,-0.56907,0.00014,29.34944]
[1776904645924,37.5,78460.74,0.47,-0.56907,0.00014,29.34944]
[1776904645978,37.5,78505.94,0.47,-0.56272,0.00014,29.44507]
[1776904646599,37.5,78505.94,0.47,-0.56272,0.00014,29.44507]
[1776904646979,37.5,78505.94,0.47,-0.56272,0.00014,29.44507]
[1776904647089,37.5,78505.94,0.47,-0.56272,0.00014,29.44507]
[1776904647175,37.5,78532.61,0.47,-0.55897,0.00014,29.49801]
[1776904647366,37.5,78532.61,0.47,-0.55897,0.00014,29.49801]
[1776904647683,37.5,78532.61,0.47,-0.55897,0.00014,29.49801]
[1776904648101,37.5,78532.61,0.47,-0.55897,0.00014,29.49801]
[1776904648179,37.5,78538.34,0.47,-0.55817,0.00014,29.50902]
[1776904649629,37.5,78538.34,0.47,-0.55817,0.00014,29.50902]
[1776904649824,37.5,78538.34,0.47,-0.55817,0.00014,29.50902]
[1776904649935,37.5,78538.34,0.47,-0.55817,0.00014,29.50902]
[1776904649964,37.5,78572.19,0.47,-0.5534,0.00014,29.57177]
[1776904651270,37.5,78571.09,0.47,-0.55356,0.00014,29.5698]
[1776904651505,37.5,78571.09,0.47,-0.55356,0.00014,29.5698]
[1776904651717,37.5,78571.09,0.47,-0.55356,0.00014,29.5698]
[1776904652093,37.5,78571.09,0.47,-0.55356,0.00014,29.5698]
[1776904652358,37.5,78557.09,0.47,-0.55554,0.00014,29.54112]
[1776904652711,37.5,78545.34,0.47,-0.55719,0.00014,29.51914]
[1776904653949,37.5,78545.34,0.47,-0.55719,0.00014,29.51914]
[1776904654016,37.5,78545.34,0.47,-0.55719,0.00014,29.51914]
[1776904654177,37.5,78545.34,0.47,-0.55719,0.00014,29.51914]
[1776904654036,37.5,78541.39,0.47,-0.55775,0.00014,29.51163]
[1776904654292,37.5,78541.39,0.47,-0.55775,0.00014,29.51163]
[1776904655115,37.5,78541.39,0.47,-0.55775,0.00014,29.51163]
[1776904655192,37.5,78541.41,0.47,-0.55775,0.00014,29.51167]
[1776904656117,37.5,78541.41,0.47,-0.55775,0.00014,29.51167]
[1776904656200,37.5,78541.41,0.47,-0.55775,0.00014,29.51167]
[1776904656179,37.5,78532.86,0.47,-0.55895,0.00014,29.49524]
[1776904656587,37.5,78532.86,0.47,-0.55895,0.00014,29.49524]
[1776904656998,37.5,78524.32,0.47,-0.56015,0.00014,29.47857]
[1776904659262,37.5,78524.37,0.47,-0.56015,0.00014,29.47867]
[1776904659753,37.5,78520.37,0.47,-0.56071,0.00014,29.47078]
[1776904659958,37.5,78520.37,0.47,-0.56071,0.00014,29.47078]
[1776904660059,37.5,78509.63,0.47,-0.56222,0.00014,29.44929]
[1776904660768,37.5,78509.75,0.47,-0.5622,0.00014,29.44952]
[1776904663888,37.5,78508.16,0.47,-0.56243,0.00014,29.44627]
[1776904663945,37.5,78508.16,0.47,-0.56243,0.00014,29.44627]
[1776904663970,37.5,78507.86,0.47,-0.56247,0.00014,29.44565]
[1776904667071,37.49,78498.2,0.47,-0.56384,0.00014,29.42585]
[1776904669828,37.49,78490.2,0.47,-0.56496,0.00014,29.40921]
[1776904674864,37.49,78492.04,0.47,-0.5647,0.00014,29.41306]
[1776904677147,37.49,78485.11,0.47,-0.56568,0.00014,29.39851]
[1776904681606,37.49,78484.2,0.47,-0.5658,0.00014,29.3966]
[1776904682272,37.49,78474.57,0.47,-0.56716,0.00014,29.37608]
[1776904682921,37.49,78474.4,0.47,-0.56718,0.00014,29.37572]
[1776904684428,37.49,78475.24,0.47,-0.56706,0.00014,29.37754]
[1776904687224,37.5,78469.87,0.47,-0.56781,0.00014,29.36599]
[1776904690976,37.5,78476.07,0.47,-0.56694,0.00014,29.37939]
[1776904691788,37.5,78476.07,0.47,-0.56694,0.00014,29.37939]
[1776904691996,37.5,78476.07,0.47,-0.56694,0.00014,29.37939]
[1776904692027,37.5,78484.26,0.47,-0.56579,0.00014,29.39682]
[1776904694980,37.5,78483.09,0.47,-0.56595,0.00014,29.39435]
[1776904695051,37.5,78491.52,0.47,-0.56477,0.00014,29.41207]
[1776904697294,37.5,78496.9,0.47,-0.56401,0.00014,29.42325]
[1776904700046,37.5,78503.79,0.47,-0.56304,0.00014,29.43739]
[1776904701812,37.5,78504.0,0.47,-0.56302,0.00014,29.43781]
[1776904702064,37.5,78502.97,0.47,-0.56316,0.00014,29.43569]
[1776904703827,37.5,78506.8,0.47,-0.56262,0.00014,29.44349]
[1776904703896,37.5,78506.8,0.47,-0.56262,0.00014,29.44349]
[1776904704072,37.5,78498.65,0.47,-0.56377,0.00014,29.4268]
[1776904705079,37.5,78490.41,0.47,-0.56493,0.00014,29.40969]
[1776904706217,37.5,78490.41,0.47,-0.56493,0.00014,29.40969]
[1776904706287,37.5,78490.41,0.47,-0.56493,0.00014,29.40969]
[1776904708496,37.5,78488.14,0.47,-0.56525,0.00014,29.40494]
[1776904715150,37.5,78477.01,0.47,-0.56682,0.00014,29.3782]
[1776904717164,37.5,78470.04,0.47,-0.56779,0.00014,29.36323]
[1776904722199,37.5,78470.96,0.47,-0.56766,0.00014,29.3653]
[1776904725191,37.5,78470.74,0.47,-0.56769,0.00014,29.36486]
[1776904725391,37.5,78467.07,0.47,-0.5682,0.00014,29.35691]
[1776904725399,37.5,78467.07,0.47,-0.5682,0.00014,29.35691]
[1776904725466,37.5,78467.07,0.47,-0.5682,0.00014,29.35691]
[1776904726230,37.5,78461.37,0.47,-0.569,0.00014,29.34446]
[1776904727245,37.5,78452.33,0.47,-0.57027,0.00014,29.32447]
[1776904729252,37.5,78452.56,0.47,-0.57024,0.00014,29.32496]
[1776904734287,37.5,78446.53,0.47,-0.57109,0.00014,29.31142]
[1776904735295,37.5,78439.58,0.47,-0.57206,0.00014,29.2957]
[1776904736212,37.5,78439.58,0.47,-0.57206,0.00014,29.2957]
[1776904736301,37.5,78433.22,0.47,-0.57295,0.00014,29.28116]
[1776904741337,37.5,78438.03,0.47,-0.57228,0.00014,29.29217]
[1776904742348,37.5,78447.11,0.47,-0.571,0.00014,29.31272]
[1776904743350,37.5,78450.25,0.47,-0.57056,0.00014,29.31975]
[1776904744357,37.5,78461.78,0.47,-0.56895,0.00014,29.34528]
[1776904744771,37.5,78461.78,0.47,-0.56895,0.00014,29.34528]
[1776904744850,37.5,78461.78,0.47,-0.56895,0.00014,29.34528]
[1776904744951,37.5,78465.21,0.47,-0.56847,0.00014,29.35279]
[1776904747648,37.5,78458.96,0.47,-0.56934,0.00014,29.33907]
[1776904752813,37.5,78459.18,0.47,-0.56931,0.00014,29.33955]
[1776904753331,37.5,78448.25,0.47,-0.57085,0.00014,29.31525]
[1776904754935,37.5,78446.18,0.47,-0.57114,0.00014,29.31059]
[1776904755136,37.5,78446.18,0.47,-0.57114,0.00014,29.31059]
[1776904755363,37.5,78446.71,0.47,-0.57106,0.00014,29.31177]
[1776904756360,37.5,78431.01,0.47,-0.57327,0.00014,29.27602]
[1776904757359,37.5,78436.65,0.47,-0.57247,0.00014,29.28897]
[1776904757383,37.5,78436.65,0.47,-0.57247,0.00014,29.28897]
[1776904757750,37.5,78436.65,0.47,-0.57247,0.00014,29.28897]
[1776904757921,37.5,78436.65,0.47,-0.57247,0.00014,29.28897]
[1776904757977,37.5,78436.65,0.47,-0.57247,0.00014,29.28897]
[1776904758221,37.5,78436.65,0.47,-0.57247,0.00014,29.28897]
[1776904758310,37.5,78440.74,0.47,-0.5719,0.00014,29.29829]
[1776904758646,37.5,78440.74,0.47,-0.5719,0.00014,29.29829]
[1776904758735,37.5,78466.6,0.47,-0.56827,0.00014,29.3558]
[1776904759461,37.5,78466.6,0.47,-0.56827,0.00014,29.3558]
[1776904761310,37.5,78466.6,0.47,-0.56827,0.00014,29.3558]
[1776904760469,37.5,78473.16,0.47,-0.56735,0.00014,29.36999]
[1776904761396,37.5,78473.16,0.47,-0.56735,0.00014,29.36999]
[1776904761476,37.5,78475.48,0.47,-0.56703,0.00014,29.37496]
[1776904766514,37.5,78476.27,0.47,-0.56692,0.00014,29.3766]
[1776904767960,37.5,78485.66,0.47,-0.5656,0.00014,29.39654]
[1776904768525,37.5,78485.99,0.47,-0.56556,0.00014,29.39724]
[1776904769533,37.5,78492.53,0.47,-0.56464,0.00014,29.41094]
[1776904771036,37.5,78492.53,0.47,-0.56464,0.00014,29.41094]
[1776904772944,37.5,78497.4,0.47,-0.56396,0.00014,29.41784]
[1776904773034,37.5,78497.4,0.47,-0.56396,0.00014,29.41784]
[1776904773326,37.5,78497.4,0.47,-0.56396,0.00014,29.41784]
[1776904773381,37.5,78508.26,0.47,-0.56244,0.00014,29.44005]
[1776904773563,37.49,78508.26,0.47,-0.56244,0.00014,29.44004]
[1776904774724,37.49,78508.26,0.47,-0.56244,0.00014,29.44004]
[1776904774803,37.49,78526.44,0.47,-0.55988,0.00014,29.47626]
[1776904778598,37.49,78530.96,0.47,-0.55925,0.00014,29.48498]
[1776904781620,37.49,78524.01,0.47,-0.56023,0.00014,29.47139]
[1776904782630,37.49,78516.39,0.47,-0.5613,0.00014,29.45629]
[1776904784640,37.49,78522.9,0.47,-0.56039,0.00014,29.46923]
[1776904789676,37.49,78519.4,0.47,-0.56087,0.00014,29.46234]
[1776904791399,37.49,78519.4,0.47,-0.56087,0.00014,29.46234]
[1776904791463,37.49,78518.04,0.47,-0.56106,0.00014,29.45965]
[1776904793321,37.49,78517.33,0.47,-0.56116,0.00014,29.45824]
[1776904793357,37.49,78515.02,0.47,-0.56149,0.00014,29.45364]
[1776904794246,37.49,78506.43,0.47,-0.5627,0.00014,29.43629]
[1776904795718,37.49,78494.63,0.47,-0.56436,0.00014,29.41199]
[1776904800752,37.49,78495.27,0.47,-0.56428,0.00014,29.41321]
[1776904801759,37.49,78488.83,0.47,-0.56519,0.00014,29.39976]
[1776904804781,37.48,78482.47,0.47,-0.56609,0.00014,29.38629]
[1776904808081,37.48,78476.66,0.47,-0.5669,0.00014,29.3739]
[1776904811830,37.48,78482.83,0.47,-0.56604,0.00014,29.38702]
[1776904812838,37.48,78476.91,0.47,-0.56687,0.00014,29.37441]
[1776904814856,37.48,78470.84,0.47,-0.56772,0.00014,29.36137]
[1776904819886,37.49,78465.73,0.47,-0.56843,0.00014,29.35031]
[1776904824921,37.49,78469.18,0.47,-0.56795,0.00014,29.35782]
[1776904825928,37.49,78477.04,0.47,-0.56685,0.00014,29.37475]
[1776904830962,37.48,78477.47,0.47,-0.5668,0.00014,29.37555]
[1776904834991,37.48,78470.43,0.47,-0.5678,0.00014,29.35717]
[1776904836594,37.48,78467.45,0.47,-0.56821,0.00014,29.35071]
[1776904837365,37.48,78464.51,0.47,-0.56863,0.00014,29.3443]
[1776904842379,37.48,78463.32,0.47,-0.56879,0.00014,29.34172]
[1776904843644,37.48,78463.21,0.47,-0.56881,0.00014,29.3415]
[1776904844068,37.48,78474.38,0.47,-0.56724,0.00014,29.36575]
[1776904845071,37.48,78474.33,0.47,-0.56724,0.00014,29.36564]
[1776904846675,37.48,78476.45,0.47,-0.56695,0.00014,29.37019]
[1776904846724,37.48,78476.45,0.47,-0.56695,0.00014,29.37019]
[1776904852125,37.48,78466.35,0.47,-0.56836,0.00014,29.34836]
[1776904857162,37.48,78468.27,0.47,-0.56809,0.00014,29.35256]
[1776904861188,37.48,78461.02,0.47,-0.56911,0.00014,29.33673]
[1776904866223,37.48,78464.34,0.47,-0.56864,0.00014,29.34404]
[1776904866916,37.48,78464.34,0.47,-0.56864,0.00014,29.34404]
[1776904867011,37.48,78464.34,0.47,-0.56864,0.00014,29.34404]
[1776904867239,37.48,78469.58,0.47,-0.5679,0.00014,29.35547]
[1776904869860,37.49,78464.91,0.47,-0.56856,0.00014,29.34534]
[1776904870389,37.49,78457.74,0.47,-0.56956,0.00014,29.32958]
[1776904873459,37.49,78466.29,0.47,-0.56836,0.00014,29.34835]
[1776904873673,37.49,78466.29,0.47,-0.56836,0.00014,29.34835]
[1776904873725,37.49,78466.29,0.47,-0.56836,0.00014,29.34835]
[1776904874283,37.49,78466.29,0.47,-0.56836,0.00014,29.34834]
[1776904875294,37.49,78472.67,0.47,-0.56747,0.00014,29.36217]
[1776904875719,37.49,78472.67,0.47,-0.56747,0.00014,29.36217]
[1776904875878,37.49,78472.67,0.47,-0.56747,0.00014,29.36217]
[1776904880534,37.48,78475.8,0.47,-0.56703,0.00014,29.36884]
[1776904882343,37.48,78485.38,0.47,-0.56569,0.00014,29.38922]
[1776904884354,37.48,78495.69,0.47,-0.56424,0.00014,29.4108]
[1776904886368,37.48,78483.17,0.47,-0.566,0.00014,29.38452]
[1776904887376,37.48,78480.82,0.47,-0.56633,0.00014,29.37951]
[1776904892410,37.48,78480.94,0.47,-0.56633,0.00014,29.37649]
[1776904896439,37.48,78487.45,0.47,-0.56542,0.00014,29.39022]
[1776904898452,37.48,78494.09,0.47,-0.56448,0.00014,29.40412]
[1776904899458,37.48,78484.47,0.47,-0.56584,0.00014,29.38392]
[1776904900467,37.47,78480.7,0.47,-0.56637,0.00014,29.3759]
[1776904905502,37.47,78480.42,0.47,-0.56641,0.00014,29.37525]
[1776904910539,37.47,78478.45,0.47,-0.5667,0.00014,29.37099]
[1776904911544,37.47,78488.15,0.47,-0.56533,0.00014,29.39155]
[1776904912551,37.47,78492.11,0.47,-0.56478,0.00014,29.39983]
[1776904916584,37.47,78481.98,0.47,-0.56621,0.00014,29.37841]
[1776904918865,37.47,78481.21,0.47,-0.56632,0.00014,29.37673]
[1776904922646,37.46,78477.51,0.47,-0.56684,0.00014,29.36879]
[1776904923519,37.46,78468.83,0.47,-0.56806,0.00014,29.35008]
[1776904925489,37.46,78465.25,0.47,-0.56856,0.00014,29.34229]
[1776904925560,37.46,78465.25,0.47,-0.56856,0.00014,29.34229]
[1776904925544,37.46,78462.97,0.47,-0.56888,0.00014,29.3373]
[1776904926040,37.46,78462.97,0.47,-0.56888,0.00014,29.3373]
[1776904926048,37.47,78469.25,0.47,-0.568,0.00014,29.35102]
[1776904928936,37.47,78459.01,0.47,-0.56944,0.00014,29.3286]
[1776904930681,37.47,78445.58,0.47,-0.57133,0.00014,29.29861]
[1776904932393,37.47,78445.58,0.47,-0.57133,0.00014,29.29861]
[1776904932566,37.47,78445.35,0.47,-0.57136,0.00014,29.29809]
[1776904937727,37.46,78444.18,0.47,-0.57152,0.00014,29.29543]
[1776904942762,37.46,78447.73,0.47,-0.57103,0.00014,29.30342]
[1776904947752,37.46,78446.49,0.47,-0.5712,0.00014,29.30061]
[1776904947834,37.46,78446.49,0.47,-0.5712,0.00014,29.30061]
[1776904953841,37.46,78446.53,0.47,-0.57121,0.00014,29.29746]
[1776904959147,37.46,78440.67,0.47,-0.57203,0.00014,29.28417]
[1776904960451,37.46,78440.67,0.47,-0.57203,0.00014,29.28417]
[1776904962359,37.46,78438.47,0.47,-0.57234,0.00014,29.27915]
[1776904964317,37.46,78439.31,0.47,-0.57222,0.00014,29.28107]
[1776904969594,37.46,78438.9,0.47,-0.57228,0.00014,29.28012]
[1776904973691,37.46,78438.75,0.47,-0.5723,0.00014,29.27978]
[1776904975614,37.46,78434.11,0.47,-0.57295,0.00014,29.26916]
[1776904975994,37.46,78434.71,0.47,-0.57287,0.00014,29.27055]
[1776904977831,37.46,78432.47,0.47,-0.57318,0.00014,29.2654]
[1776904977887,37.46,78432.47,0.47,-0.57318,0.00014,29.2654]
[1776904979288,37.46,78425.48,0.47,-0.57416,0.00014,29.24922]
[1776904985061,37.46,78425.46,0.47,-0.57416,0.00014,29.24925]
[1776904988198,37.47,78425.14,0.47,-0.5742,0.00014,29.24853]
[1776904989358,37.47,78412.78,0.47,-0.57594,0.00014,29.21945]
[1776904990095,37.46,78412.78,0.47,-0.57594,0.00014,29.21943]
[1776904995629,37.46,78410.99,0.47,-0.57619,0.00014,29.2151]
[1776904997146,37.46,78401.09,0.47,-0.57758,0.00014,29.19131]
[1776905003186,37.45,78398.29,0.47,-0.578,0.00014,29.1842]
[1776905007215,37.45,78400.46,0.47,-0.57771,0.00014,29.18925]
[1776905012250,37.44,78401.29,0.47,-0.57762,0.00014,29.1878]
[1776905015271,37.44,78409.84,0.47,-0.57643,0.00014,29.20826]
[1776905020307,37.44,78407.26,0.47,-0.57679,0.00014,29.20204]
[1776905025341,37.43,78408.66,0.47,-0.5766,0.00014,29.20535]
[1776905029638,37.43,78416.29,0.47,-0.57553,0.00014,29.22344]
[1776905035413,37.43,78413.22,0.47,-0.57597,0.00014,29.21608]
[1776905040674,37.43,78409.8,0.47,-0.57645,0.00014,29.20789]
[1776905044477,37.43,78401.47,0.47,-0.57762,0.00014,29.1878]
[1776905049513,37.43,78401.08,0.47,-0.57768,0.00014,29.18685]
[1776905052533,37.43,78406.32,0.47,-0.57694,0.00014,29.19947]
[1776905057568,37.42,78408.15,0.47,-0.57669,0.00014,29.20381]
[1776905062603,37.42,78406.89,0.47,-0.57687,0.00014,29.20074]
[1776905067638,37.42,78405.81,0.47,-0.57703,0.00014,29.1981]
[1776905072673,37.42,78402.06,0.47,-0.57756,0.00014,29.18581]
[1776905077708,37.42,78401.32,0.47,-0.57767,0.00014,29.18399]
[1776905082747,37.42,78401.8,0.47,-0.5776,0.00014,29.18513]
[1776905084602,37.42,78408.11,0.47,-0.57672,0.00014,29.20031]
[1776905085768,37.42,78417.16,0.47,-0.57545,0.00014,29.22185]
[1776905086775,37.42,78419.45,0.47,-0.57513,0.00014,29.22723]
[1776905091954,37.41,78423.23,0.47,-0.57461,0.00014,29.236]
[1776905091963,37.41,78435.4,0.47,-0.5729,0.00014,29.26423]
[1776905092830,37.41,78435.4,0.47,-0.5729,0.00014,29.26424]
[1776905097851,37.41,78437.05,0.47,-0.57266,0.00014,29.26806]
[1776905100330,37.42,78432.32,0.47,-0.57333,0.00014,29.25718]
[1776905100343,37.42,78436.74,0.47,-0.57271,0.00014,29.26736]
[1776905105974,37.42,78437.28,0.47,-0.57263,0.00014,29.26863]
[1776905106928,37.42,78443.2,0.47,-0.5718,0.00014,29.28215]
[1776905108943,37.42,78437.12,0.47,-0.57265,0.00014,29.26827]
[1776905113978,37.42,78445.49,0.47,-0.57147,0.00014,29.28735]
[1776905115989,37.42,78451.83,0.47,-0.57058,0.00014,29.30163]
[1776905119010,37.42,78457.1,0.47,-0.56984,0.00014,29.31338]
[1776905120291,37.42,78441.75,0.47,-0.572,0.00014,29.27888]
[1776905121024,37.42,78441.75,0.47,-0.572,0.00014,29.27887]
[1776905126059,37.42,78443.43,0.47,-0.57176,0.00014,29.28268]
[1776905130363,37.42,78449.96,0.47,-0.57085,0.00014,29.29743]
[1776905133238,37.42,78450.41,0.47,-0.57079,0.00014,29.29525]
[1776905133301,37.42,78450.41,0.47,-0.57079,0.00014,29.29525]
[1776905135405,37.42,78450.38,0.47,-0.57079,0.00014,29.29519]
[1776905135452,37.42,78450.38,0.47,-0.57079,0.00014,29.29519]
[1776905136833,37.42,78454.55,0.47,-0.57021,0.00014,29.30453]
[1776905136883,37.42,78454.55,0.47,-0.57021,0.00014,29.30453]
[1776905138247,37.42,78432.83,0.47,-0.57326,0.00014,29.25525]
[1776905138931,37.42,78432.83,0.47,-0.57326,0.00014,29.25525]
[1776905138970,37.42,78432.83,0.47,-0.57326,0.00014,29.25525]
[1776905139150,37.42,78432.83,0.47,-0.57326,0.00014,29.25525]
[1776905142400,37.42,78435.23,0.47,-0.57292,0.00014,29.26081]
[1776905142514,37.42,78435.23,0.47,-0.57292,0.00014,29.26081]
[1776905142637,37.42,78435.23,0.47,-0.57292,0.00014,29.26081]
[1776905142667,37.42,78435.23,0.47,-0.57292,0.00014,29.26081]
[1776905142700,37.42,78444.23,0.47,-0.57165,0.00014,29.28136]
[1776905143410,37.42,78452.4,0.47,-0.57051,0.00014,29.29977]
[1776905144795,37.42,78452.4,0.47,-0.57051,0.00014,29.29977]
[1776905144865,37.42,78452.4,0.47,-0.57051,0.00014,29.29977]
[1776905145192,37.42,78462.27,0.47,-0.56912,0.00014,29.32168]
[1776905146337,37.42,78463.85,0.47,-0.56889,0.00014,29.32518]
[1776905152243,37.42,78456.41,0.47,-0.56993,0.00014,29.30881]
[1776905157279,37.42,78453.05,0.47,-0.5704,0.00014,29.30136]
[1776905162314,37.43,78458.15,0.47,-0.56968,0.00014,29.31274]
[1776905164327,37.43,78459.9,0.47,-0.56944,0.00014,29.31662]
[1776905165334,37.43,78453.71,0.47,-0.57031,0.00014,29.30288]
[1776905167857,37.43,78455.96,0.47,-0.56999,0.00014,29.30791]
[1776905167939,37.43,78455.96,0.47,-0.56999,0.00014,29.30791]
[1776905170643,37.43,78445.8,0.47,-0.57142,0.00014,29.28515]
[1776905176412,37.43,78448.12,0.47,-0.57109,0.00014,29.29038]
[1776905178795,37.43,78447.83,0.47,-0.57113,0.00014,29.28972]
[1776905178906,37.43,78448.24,0.47,-0.57108,0.00014,29.29064]
[1776905179042,37.43,78448.24,0.47,-0.57108,0.00014,29.29064]
[1776905179080,37.43,78448.24,0.47,-0.57108,0.00014,29.29064]
[1776905179437,37.43,78448.24,0.47,-0.57108,0.00014,29.29064]
[1776905180713,37.43,78424.91,0.47,-0.57435,0.00014,29.23713]
[1776905181189,37.43,78424.91,0.47,-0.57435,0.00014,29.23713]
[1776905181252,37.43,78424.91,0.47,-0.57435,0.00014,29.23713]
[1776905182400,37.43,78425.14,0.47,-0.57432,0.00014,29.23768]
[1776905182510,37.43,78425.14,0.47,-0.57432,0.00014,29.23768]
[1776905182636,37.43,78425.14,0.47,-0.57432,0.00014,29.23768]
[1776905182707,37.43,78412.52,0.47,-0.57609,0.00014,29.20794]
[1776905183251,37.43,78412.52,0.47,-0.57609,0.00014,29.20794]
[1776905183285,37.43,78412.52,0.47,-0.57609,0.00014,29.20794]
[1776905183331,37.43,78412.52,0.47,-0.57609,0.00014,29.20794]
[1776905183573,37.43,78412.52,0.47,-0.57609,0.00014,29.20794]
[1776905183636,37.43,78399.46,0.47,-0.57792,0.00014,29.17652]
[1776905184470,37.43,78400.17,0.47,-0.57782,0.00014,29.17822]
[1776905185648,37.43,78400.17,0.47,-0.57782,0.00014,29.17822]
[1776905185714,37.43,78400.17,0.47,-0.57782,0.00014,29.17822]
[1776905185722,37.42,78394.51,0.47,-0.57862,0.00014,29.16436]
[1776905190786,37.41,78390.64,0.47,-0.57919,0.00014,29.15449]
[1776905194299,37.41,78391.8,0.47,-0.57906,0.00014,29.15389]
[1776905194379,37.41,78391.8,0.47,-0.57906,0.00014,29.15389]
[1776905195547,37.4,78385.19,0.47,-0.57999,0.00014,29.13748]
[1776905197561,37.4,78379.13,0.47,-0.58084,0.00014,29.12236]
[1776905198418,37.4,78379.13,0.47,-0.58084,0.00014,29.12236]
[1776905198568,37.4,78378.66,0.47,-0.5809,0.00014,29.12117]
[1776905200393,37.4,78375.94,0.47,-0.58129,0.00014,29.11433]
[1776905200459,37.4,78375.94,0.47,-0.58129,0.00014,29.11433]
[1776905203766,37.4,78375.73,0.47,-0.58132,0.00014,29.11375]
[1776905203850,37.4,78375.73,0.47,-0.58132,0.00014,29.11375]
[1776905203808,37.4,78374.34,0.47,-0.58152,0.00014,29.11024]
[1776905205618,37.4,78367.01,0.47,-0.58254,0.00014,29.09163]
[1776905205973,37.4,78367.01,0.47,-0.58254,0.00014,29.09163]
[1776905206099,37.4,78367.01,0.47,-0.58254,0.00014,29.09163]
[1776905206264,37.4,78367.01,0.47,-0.58254,0.00014,29.09163]
[1776905206626,37.4,78367.01,0.47,-0.58255,0.00014,29.09161]
[1776905207723,37.4,78367.01,0.47,-0.58255,0.00014,29.09161]
[1776905207749,37.4,78367.01,0.47,-0.58255,0.00014,29.09161]
[1776905207824,37.4,78361.46,0.47,-0.58332,0.00014,29.07741]
[1776905207946,37.4,78361.46,0.47,-0.58332,0.00014,29.07741]
[1776905208279,37.4,78361.46,0.47,-0.58332,0.00014,29.07741]
[1776905208328,37.4,78361.46,0.47,-0.58332,0.00014,29.07741]
[1776905208360,37.4,78361.46,0.47,-0.58332,0.00014,29.07741]
[1776905211660,37.4,78359.87,0.47,-0.58355,0.00014,29.07329]
[1776905213674,37.4,78366.24,0.47,-0.58266,0.00014,29.08958]
[1776905214334,37.4,78366.24,0.47,-0.58266,0.00014,29.08958]
[1776905214402,37.4,78366.24,0.47,-0.58266,0.00014,29.08958]
[1776905214542,37.4,78366.24,0.47,-0.58266,0.00014,29.08958]
[1776905214681,37.4,78365.48,0.47,-0.58277,0.00014,29.08763]
[1776905217358,37.4,78364.02,0.47,-0.58297,0.00014,29.08387]
[1776905217398,37.4,78364.02,0.47,-0.58297,0.00014,29.08387]
[1776905217559,37.4,78364.02,0.47,-0.58297,0.00014,29.08387]
[1776905217702,37.4,78365.17,0.47,-0.58281,0.00014,29.0868]
[1776905219716,37.4,78374.44,0.47,-0.58151,0.00014,29.11029]
[1776905220956,37.4,78376.06,0.47,-0.58129,0.00014,29.11435]
[1776905221036,37.4,78376.06,0.47,-0.58129,0.00014,29.11435]
[1776905221228,37.4,78376.06,0.47,-0.58129,0.00014,29.11435]
[1776905221731,37.4,78377.07,0.47,-0.58115,0.00014,29.11686]
[1776905222398,37.4,78377.07,0.47,-0.58115,0.00014,29.11686]
[1776905227772,37.39,78386.33,0.47,-0.57986,0.00014,29.13979]
[1776905231261,37.39,78385.5,0.47,-0.57999,0.00014,29.13763]
[1776905231337,37.39,78385.5,0.47,-0.57999,0.00014,29.13763]
[1776905231399,37.39,78385.5,0.47,-0.57999,0.00014,29.13763]
[1776905231807,37.39,78385.49,0.47,-0.57999,0.00014,29.13758]
[1776905232807,37.39,78399.76,0.47,-0.57799,0.00014,29.17261]
[1776905233814,37.39,78399.19,0.47,-0.57807,0.00014,29.17119]
[1776905238848,37.38,78402.68,0.47,-0.57759,0.00014,29.17948]
[1776905240288,37.38,78398.77,0.47,-0.57814,0.00014,29.16995]
[1776905240399,37.38,78398.77,0.47,-0.57814,0.00014,29.16995]
[1776905240450,37.38,78398.77,0.47,-0.57814,0.00014,29.16995]
[1776905240480,37.38,78398.77,0.47,-0.57814,0.00014,29.16995]
[1776905240604,37.38,78398.77,0.47,-0.57814,0.00014,29.16995]
[1776905240863,37.38,78391.73,0.47,-0.57913,0.00014,29.1527]
[1776905241905,37.38,78391.73,0.47,-0.57913,0.00014,29.1527]
[1776905241871,37.38,78378.11,0.47,-0.58105,0.00014,29.11882]
[1776905241985,37.38,78378.11,0.47,-0.58105,0.00014,29.11882]
[1776905242059,37.38,78378.11,0.47,-0.58105,0.00014,29.11882]
[1776905242877,37.38,78377.38,0.47,-0.58115,0.00014,29.11697]
[1776905243974,37.38,78378.77,0.47,-0.58096,0.00014,29.12044]
[1776905244008,37.38,78378.77,0.47,-0.58096,0.00014,29.12044]
[1776905244014,37.38,78378.77,0.47,-0.58096,0.00014,29.12044]
[1776905244891,37.38,78378.87,0.47,-0.58094,0.00014,29.12067]
[1776905246707,37.38,78377.26,0.47,-0.58117,0.00014,29.11661]
[1776905252790,37.37,78378.33,0.47,-0.58104,0.00014,29.11598]
[1776905256975,37.37,78371.7,0.47,-0.58198,0.00014,29.09912]
[1776905257981,37.37,78365.35,0.47,-0.58287,0.00014,29.08294]
[1776905260891,37.37,78363.41,0.47,-0.58314,0.00014,29.07796]
[1776905261286,37.37,78356.29,0.47,-0.58414,0.00014,29.0596]
[1776905263016,37.37,78354.39,0.47,-0.58441,0.00014,29.05466]
[1776905268053,37.37,78353.79,0.47,-0.58449,0.00014,29.05311]
[1776905273087,37.37,78356.35,0.47,-0.58413,0.00014,29.05976]
[1776905274095,37.37,78363.75,0.47,-0.58309,0.00014,29.07881]
[1776905276109,37.37,78365.44,0.47,-0.58286,0.00014,29.08311]
[1776905278474,37.37,78364.53,0.47,-0.58299,0.00014,29.08077]
[1776905278525,37.37,78364.53,0.47,-0.58299,0.00014,29.08077]
[1776905278685,37.37,78364.53,0.47,-0.58299,0.00014,29.08077]
[1776905278923,37.37,78364.53,0.47,-0.58299,0.00014,29.08077]
[1776905278787,37.37,78366.32,0.47,-0.58274,0.00014,29.08532]
[1776905278961,37.37,78366.32,0.47,-0.58274,0.00014,29.08532]
[1776905279138,37.37,78366.32,0.47,-0.58274,0.00014,29.08532]
[1776905279223,37.37,78372.22,0.47,-0.58191,0.00014,29.10032]
[1776905281162,37.37,78373.58,0.47,-0.58172,0.00014,29.10375]
[1776905285213,37.36,78367.5,0.47,-0.58258,0.00014,29.08823]
[1776905285235,37.36,78354.44,0.47,-0.58441,0.00014,29.05461]
[1776905287184,37.36,78352.37,0.47,-0.5847,0.00014,29.04921]
[1776905291507,37.36,78342.4,0.47,-0.5861,0.00014,29.02307]
[1776905293868,37.36,78342.4,0.47,-0.5861,0.00014,29.02307]
[1776905293895,37.36,78342.4,0.47,-0.5861,0.00014,29.02307]
[1776905293910,37.36,78342.99,0.47,-0.58601,0.00014,29.02466]
[1776905294078,37.36,78342.99,0.47,-0.58601,0.00014,29.02466]
[1776905294235,37.36,78343.27,0.47,-0.58597,0.00014,29.02541]
[1776905299269,37.37,78349.16,0.47,-0.58515,0.00014,29.04092]
[1776905304120,37.37,78347.03,0.47,-0.58544,0.00014,29.03537]
[1776905304184,37.37,78347.03,0.47,-0.58544,0.00014,29.03537]
[1776905304304,37.37,78342.84,0.47,-0.58603,0.00014,29.02436]
[1776905309340,37.36,78341.82,0.47,-0.58618,0.00014,29.02152]
[1776905311648,37.36,78335.93,0.47,-0.58702,0.00014,29.00255]
[1776905317397,37.35,78333.0,0.47,-0.58745,0.00014,28.99441]
[1776905322045,37.36,78330.27,0.47,-0.58783,0.00014,28.98723]
[1776905322135,37.36,78330.27,0.47,-0.58783,0.00014,28.98723]
[1776905322610,37.36,78330.27,0.47,-0.58783,0.00014,28.98723]
[1776905322839,37.36,78318.61,0.47,-0.58946,0.00014,28.95574]
[1776905323439,37.36,78318.61,0.47,-0.58946,0.00014,28.95572]
[1776905326557,37.36,78314.23,0.47,-0.59007,0.00014,28.94373]
[1776905326782,37.36,78313.4,0.47,-0.59019,0.00014,28.94145]
[1776905329794,37.35,78296.53,0.47,-0.59255,0.00014,28.89461]
[1776905331797,37.35,78285.98,0.47,-0.59402,0.00014,28.86476]
[1776905332503,37.35,78285.98,0.47,-0.59403,0.00014,28.86473]
[1776905337543,37.35,78293.42,0.47,-0.593,0.00014,28.88557]
[1776905340559,37.35,78306.25,0.47,-0.59121,0.00014,28.92126]
[1776905343580,37.34,78299.5,0.47,-0.59216,0.00014,28.9024]
[1776905344587,37.34,78293.53,0.47,-0.593,0.00014,28.88562]
[1776905348523,37.34,78295.04,0.47,-0.59279,0.00014,28.88975]
[1776905353650,37.34,78290.55,0.47,-0.59343,0.00014,28.87688]
[1776905356955,37.33,78294.34,0.47,-0.59291,0.00014,28.88748]
[1776905356775,37.33,78299.37,0.47,-0.59221,0.00014,28.90154]
[1776905362009,37.33,78296.82,0.47,-0.59258,0.00014,28.8942]
[1776905363399,37.33,78296.82,0.47,-0.59258,0.00014,28.89415]
[1776905363473,37.33,78296.82,0.47,-0.59258,0.00014,28.89415]
[1776905364599,37.33,78295.8,0.47,-0.59272,0.00014,28.89125]
[1776905364868,37.33,78315.78,0.47,-0.58993,0.00014,28.94661]
[1776905365477,37.33,78315.78,0.47,-0.58993,0.00014,28.94661]
[1776905365528,37.33,78315.78,0.47,-0.58993,0.00014,28.94661]
[1776905365540,37.33,78315.78,0.47,-0.58993,0.00014,28.94661]
[1776905365734,37.33,78315.78,0.47,-0.58993,0.00014,28.94661]
[1776905367466,37.33,78320.47,0.47,-0.58928,0.00014,28.9594]
[1776905368657,37.33,78320.42,0.47,-0.58929,0.00014,28.95926]
[1776905369507,37.33,78320.33,0.47,-0.5893,0.00014,28.959]
[1776905372783,37.32,78329.43,0.47,-0.58804,0.00014,28.98033]
[1776905377818,37.32,78331.27,0.47,-0.58779,0.00014,28.98515]
[1776905381846,37.32,78343.61,0.47,-0.58606,0.00014,29.01796]
[1776905382857,37.32,78346.51,0.47,-0.58566,0.00014,29.02562]
[1776905384869,37.32,78352.19,0.47,-0.58486,0.00014,29.04052]
[1776905389904,37.32,78359.43,0.47,-0.58384,0.00014,29.05935]
[1776905394940,37.32,78360.28,0.47,-0.58372,0.00014,29.06153]
[1776905396902,37.32,78361.37,0.47,-0.58357,0.00014,29.06434]
[1776905396916,37.32,78361.37,0.47,-0.58357,0.00014,29.06434]
[1776905397009,37.32,78361.37,0.47,-0.58357,0.00014,29.06434]
[1776905397058,37.32,78361.37,0.47,-0.58357,0.00014,29.06434]
[1776905396985,37.32,78372.82,0.47,-0.58196,0.00014,29.0936]
[1776905397965,37.32,78372.82,0.47,-0.58196,0.00014,29.09359]
[1776905398514,37.32,78372.82,0.47,-0.58196,0.00014,29.09359]
[1776905398558,37.32,78372.82,0.47,-0.58196,0.00014,29.09359]
[1776905398709,37.32,78372.82,0.47,-0.58196,0.00014,29.09359]
[1776905398814,37.32,78372.82,0.47,-0.58196,0.00014,29.09359]
[1776905398972,37.32,78374.23,0.47,-0.58177,0.00014,29.09716]
[1776905400283,37.32,78374.68,0.47,-0.5817,0.00014,29.09829]
[1776905400987,37.32,78376.56,0.47,-0.58144,0.00014,29.10303]
[1776905402746,37.32,78378.05,0.47,-0.58123,0.00014,29.10679]
[1776905402786,37.32,78378.05,0.47,-0.58123,0.00014,29.10679]
[1776905403002,37.32,78376.32,0.47,-0.58147,0.00014,29.10243]
[1776905404009,37.32,78361.87,0.47,-0.5835,0.00014,29.06558]
[1776905404845,37.32,78361.87,0.47,-0.5835,0.00014,29.06558]
[1776905404898,37.32,78361.87,0.47,-0.5835,0.00014,29.06558]
[1776905405019,37.32,78355.78,0.47,-0.58436,0.00014,29.04982]
[1776905410052,37.32,78356.66,0.47,-0.58423,0.00014,29.0521]
[1776905415090,37.32,78352.33,0.47,-0.58484,0.00014,29.04083]
[1776905420121,37.32,78355.82,0.47,-0.58435,0.00014,29.04991]
[1776905425156,37.32,78359.09,0.47,-0.58389,0.00014,29.05837]
[1776905428182,37.32,78353.34,0.47,-0.5847,0.00014,29.04341]
[1776905430619,37.32,78348.05,0.47,-0.58545,0.00014,29.02946]
[1776905432503,37.31,78337.69,0.47,-0.58692,0.00014,28.99874]
[1776905435230,37.31,78325.73,0.47,-0.5886,0.00014,28.96665]
[1776905436238,37.31,78326.11,0.47,-0.58854,0.00014,28.96769]
[1776905441272,37.32,78328.78,0.47,-0.58817,0.00014,28.97497]
[1776905446307,37.32,78329.81,0.47,-0.58802,0.00014,28.9778]
[1776905451344,37.32,78331.32,0.47,-0.5878,0.00014,28.9819]
[1776905456385,37.32,78330.4,0.47,-0.58793,0.00014,28.97948]
[1776905458175,37.32,78338.66,0.47,-0.58677,0.00014,29.00162]
[1776905463431,37.32,78335.4,0.47,-0.58722,0.00014,28.99303]
[1776905465447,37.32,78330.38,0.47,-0.58792,0.00014,28.97959]
[1776905468468,37.32,78338.49,0.47,-0.58678,0.00014,29.00128]
[1776905470483,37.32,78330.52,0.47,-0.5879,0.00014,28.98002]
[1776905472787,37.32,78343.67,0.47,-0.58605,0.00014,29.01509]
[1776905476926,37.33,78353.62,0.47,-0.58465,0.00014,29.04126]
[1776905482856,37.33,78350.77,0.47,-0.58505,0.00014,29.03385]
[1776905485660,37.33,78360.42,0.47,-0.5837,0.00014,29.05888]
[1776905489107,37.33,78350.84,0.47,-0.58505,0.00014,29.03396]
[1776905490638,37.32,78351.05,0.47,-0.58502,0.00014,29.03447]
[1776905491107,37.32,78351.05,0.47,-0.58502,0.00014,29.03447]
[1776905491181,37.32,78351.05,0.47,-0.58502,0.00014,29.03447]
[1776905491214,37.32,78370.75,0.47,-0.58226,0.00014,29.08206]
[1776905491249,37.32,78370.75,0.47,-0.58226,0.00014,29.08206]
[1776905491327,37.32,78370.75,0.47,-0.58226,0.00014,29.08206]
[1776905491506,37.32,78370.75,0.47,-0.58226,0.00014,29.08206]
[1776905491560,37.32,78370.75,0.47,-0.58226,0.00014,29.08206]
[1776905492109,37.32,78370.75,0.47,-0.58226,0.00014,29.08206]
[1776905492137,37.32,78370.75,0.47,-0.58226,0.00014,29.08206]
[1776905492156,37.32,78370.75,0.47,-0.58226,0.00014,29.08206]
[1776905492210,37.32,78376.21,0.47,-0.5815,0.00014,29.09589]
[1776905493678,37.32,78376.26,0.47,-0.58149,0.00014,29.09601]
[1776905493747,37.32,78376.26,0.47,-0.58149,0.00014,29.09601]
[1776905493963,37.32,78376.15,0.47,-0.58151,0.00014,29.09572]
[1776905499436,37.32,78377.09,0.47,-0.58138,0.00014,29.09804]
[1776905500776,37.32,78370.63,0.47,-0.58229,0.00014,29.08167]
[1776905502753,37.32,78366.9,0.47,-0.58281,0.00014,29.07215]
[1776905502846,37.32,78364.71,0.47,-0.58312,0.00014,29.06654]
[1776905504724,37.32,78364.71,0.47,-0.58312,0.00014,29.06655]
[1776905505080,37.32,78364.71,0.47,-0.58312,0.00014,29.06655]
[1776905505166,37.32,78383.88,0.47,-0.58042,0.00014,29.11507]
[1776905505259,37.32,78383.88,0.47,-0.58042,0.00014,29.11507]
[1776905505371,37.32,78383.88,0.47,-0.58042,0.00014,29.11507]
[1776905505378,37.32,78383.88,0.47,-0.58042,0.00014,29.11507]
[1776905506049,37.32,78383.88,0.47,-0.58042,0.00014,29.11507]
[1776905506173,37.32,78383.88,0.47,-0.58042,0.00014,29.11507]
[1776905506198,37.32,78383.88,0.47,-0.58042,0.00014,29.11507]
[1776905506227,37.32,78383.88,0.47,-0.58042,0.00014,29.11507]
[1776905506226,37.32,78412.65,0.47,-0.57638,0.00014,29.18541]
[1776905506371,37.32,78412.65,0.47,-0.57638,0.00014,29.18541]
[1776905506382,37.32,78412.65,0.47,-0.57638,0.00014,29.18541]
[1776905506444,37.32,78412.65,0.47,-0.57638,0.00014,29.18541]
[1776905506548,37.32,78412.65,0.47,-0.57638,0.00014,29.18541]
[1776905506824,37.32,78412.46,0.47,-0.5764,0.00014,29.18496]
[1776905507250,37.32,78412.46,0.47,-0.5764,0.00014,29.18496]
[1776905508750,37.32,78412.69,0.47,-0.57638,0.00014,29.18546]
[1776905508804,37.32,78412.69,0.47,-0.57638,0.00014,29.18546]
[1776905508905,37.32,78410.99,0.47,-0.57662,0.00014,29.18134]
[1776905514880,37.32,78405.51,0.47,-0.5774,0.00014,29.16805]
[1776905519915,37.32,78405.63,0.47,-0.57738,0.00014,29.16836]
[1776905524028,37.32,78406.84,0.47,-0.57721,0.00014,29.17129]
[1776905524249,37.32,78413.28,0.47,-0.5763,0.00014,29.18677]
[1776905525962,37.32,78429.29,0.47,-0.57404,0.00014,29.2246]
[1776905526987,37.32,78442.57,0.47,-0.57217,0.00014,29.25526]
[1776905527320,37.32,78442.57,0.47,-0.57217,0.00014,29.25526]
[1776905527477,37.32,78442.57,0.47,-0.57217,0.00014,29.25526]
[1776905527517,37.32,78442.57,0.47,-0.57217,0.00014,29.25526]
[1776905527989,37.32,78442.57,0.47,-0.57217,0.00014,29.25526]
[1776905528177,37.32,78442.57,0.47,-0.57217,0.00014,29.25526]
[1776905528258,37.32,78461.53,0.47,-0.5695,0.00014,29.29793]
[1776905528413,37.32,78461.53,0.47,-0.5695,0.00014,29.29793]
[1776905528824,37.32,78461.53,0.47,-0.5695,0.00014,29.29793]
[1776905528869,37.32,78461.53,0.47,-0.5695,0.00014,29.29793]
[1776905529229,37.32,78461.53,0.47,-0.5695,0.00014,29.29793]
[1776905529182,37.32,78459.09,0.47,-0.56984,0.00014,29.29252]
[1776905529368,37.32,78459.09,0.47,-0.56984,0.00014,29.29252]
[1776905529991,37.32,78459.09,0.47,-0.56984,0.00014,29.29254]
[1776905530522,37.32,78459.09,0.47,-0.56984,0.00014,29.29254]
[1776905530718,37.32,78459.09,0.47,-0.56984,0.00014,29.29254]
[1776905531211,37.32,78443.36,0.47,-0.57206,0.00014,29.25708]
[1776905533213,37.32,78445.08,0.47,-0.57182,0.00014,29.26101]
[1776905535258,37.32,78445.08,0.47,-0.57182,0.00014,29.26103]
[1776905535353,37.32,78444.34,0.47,-0.57192,0.00014,29.25936]
[1776905536033,37.32,78444.34,0.47,-0.57192,0.00014,29.25937]
[1776905538729,37.32,78447.7,0.47,-0.57144,0.00014,29.26702]
[1776905538804,37.32,78447.7,0.47,-0.57144,0.00014,29.26702]
[1776905539102,37.32,78461.21,0.47,-0.56954,0.00014,29.29733]
[1776905541075,37.32,78466.08,0.47,-0.56885,0.00014,29.3081]
[1776905544094,37.32,78459.75,0.47,-0.56974,0.00014,29.29416]
[1776905549128,37.33,78460.93,0.47,-0.56956,0.00014,29.29685]
[1776905554165,37.33,78453.91,0.47,-0.57056,0.00014,29.27807]
[1776905555125,37.33,78453.91,0.47,-0.57056,0.00014,29.27807]
[1776905555204,37.33,78453.91,0.47,-0.57056,0.00014,29.27807]
[1776905555289,37.33,78440.89,0.47,-0.57239,0.00014,29.24856]
[1776905557004,37.33,78440.89,0.47,-0.57239,0.00014,29.24856]
[1776905557186,37.33,78440.91,0.47,-0.57239,0.00014,29.24862]
[1776905561213,37.33,78435.85,0.47,-0.5731,0.00014,29.23705]
[1776905566247,37.33,78436.1,0.47,-0.57306,0.00014,29.23773]
[1776905571284,37.34,78437.69,0.47,-0.57282,0.00014,29.24149]
[1776905576321,37.34,78435.84,0.47,-0.57308,0.00014,29.23732]
[1776905577328,37.34,78428.67,0.47,-0.57409,0.00014,29.22066]
[1776905582561,37.34,78432.51,0.47,-0.57355,0.00014,29.22954]
[1776905582581,37.34,78440.92,0.47,-0.57236,0.00014,29.24896]
[1776905585388,37.34,78434.86,0.47,-0.57322,0.00014,29.23505]
[1776905588255,37.34,78441.38,0.47,-0.57229,0.00014,29.25009]
[1776905589954,37.34,78447.28,0.47,-0.57146,0.00014,29.26354]
[1776905593634,37.34,78441.53,0.47,-0.57227,0.00014,29.25048]
[1776905599483,37.35,78447.18,0.47,-0.57147,0.00014,29.26338]
[1776905604518,37.35,78445.47,0.47,-0.57171,0.00014,29.25953]
[1776905609553,37.35,78443.84,0.47,-0.57194,0.00014,29.25585]
[1776905613779,37.35,78434.09,0.47,-0.57332,0.00014,29.23031]
[1776905615968,37.35,78434.09,0.47,-0.57332,0.00014,29.23032]
[1776905616038,37.35,78431.49,0.47,-0.57368,0.00014,29.22431]
[1776905618616,37.35,78425.94,0.47,-0.57446,0.00014,29.21142]
[1776905621638,37.35,78431.93,0.47,-0.57361,0.00014,29.22544]
[1776905623081,37.35,78431.93,0.47,-0.57361,0.00014,29.22544]
[1776905623131,37.35,78439.9,0.47,-0.57249,0.00014,29.24383]
[1776905626674,37.35,78432.93,0.47,-0.57347,0.00014,29.22781]
[1776905629693,37.36,78427.36,0.47,-0.57425,0.00014,29.2149]
[1776905634729,37.35,78426.76,0.47,-0.57434,0.00014,29.21343]
[1776905639764,37.35,78423.38,0.47,-0.57482,0.00014,29.20537]
[1776905641123,37.35,78423.38,0.47,-0.57482,0.00014,29.20537]
[1776905641155,37.35,78418.56,0.47,-0.5755,0.00014,29.19397]
[1776905643991,37.35,78413.54,0.47,-0.57621,0.00014,29.18198]
[1776905649835,37.34,78417.91,0.47,-0.5756,0.00014,29.19228]
[1776905652854,37.34,78424.85,0.47,-0.57463,0.00014,29.20859]
[1776905655880,37.34,78413.51,0.47,-0.57623,0.00014,29.18166]
[1776905660915,37.34,78411.78,0.47,-0.57649,0.00014,29.17737]
[1776905665953,37.33,78412.39,0.47,-0.57641,0.00014,29.17869]
[1776905670986,37.33,78410.73,0.47,-0.57665,0.00014,29.17458]
[1776905676021,37.32,78413.36,0.47,-0.5763,0.00014,29.17752]
[1776905681061,37.32,78398.13,0.47,-0.57846,0.00014,29.14053]
[1776905685119,37.32,78395.61,0.47,-0.57882,0.00014,29.13425]
[1776905685231,37.32,78389.12,0.47,-0.57973,0.00014,29.1182]
[1776905685528,37.32,78389.12,0.47,-0.57973,0.00014,29.1182]
[1776905685601,37.32,78389.12,0.47,-0.57973,0.00014,29.1182]
[1776905685608,37.32,78389.12,0.47,-0.57973,0.00014,29.1182]
[1776905685712,37.32,78389.12,0.47,-0.57973,0.00014,29.1182]
[1776905685780,37.32,78389.12,0.47,-0.57973,0.00014,29.1182]
[1776905685842,37.32,78389.12,0.47,-0.57973,0.00014,29.1182]
[1776905686096,37.32,78389.12,0.47,-0.57973,0.00014,29.1182]
[1776905686173,37.32,78375.75,0.47,-0.58161,0.00014,29.08474]
[1776905687101,37.32,78375.75,0.47,-0.58162,0.00014,29.08472]
[1776905688737,37.32,78372.57,0.47,-0.58206,0.00014,29.07666]
[1776905688793,37.32,78372.57,0.47,-0.58206,0.00014,29.07666]
[1776905689115,37.32,78372.08,0.47,-0.58213,0.00014,29.07541]
[1776905694341,37.31,78371.69,0.47,-0.58219,0.00014,29.07436]
[1776905700193,37.31,78368.87,0.47,-0.58259,0.00014,29.06712]
[1776905705228,37.31,78367.93,0.47,-0.58273,0.00014,29.06467]
[1776905707407,37.31,78368.64,0.47,-0.58263,0.00014,29.06647]
[1776905709259,37.31,78377.34,0.47,-0.58141,0.00014,29.08852]
[1776905709636,37.31,78377.34,0.47,-0.58141,0.00014,29.08852]
[1776905709938,37.31,78378.45,0.47,-0.58125,0.00014,29.09132]
[1776905715301,37.31,78371.61,0.47,-0.58221,0.00014,29.07402]
[1776905718322,37.31,78366.3,0.47,-0.58296,0.00014,29.06043]
[1776905723357,37.31,78363.13,0.47,-0.58341,0.00014,29.05226]
[1776905727100,37.31,78362.27,0.47,-0.58353,0.00014,29.05002]
[1776905727385,37.31,78362.16,0.47,-0.58354,0.00014,29.04973]
[1776905729142,37.31,78359.86,0.47,-0.58387,0.00014,29.04379]
[1776905729400,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905729666,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905729733,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905729797,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905729989,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905730074,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905730164,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905730197,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905730350,37.31,78365.23,0.47,-0.58311,0.00014,29.05762]
[1776905730406,37.31,78372.68,0.47,-0.58207,0.00014,29.07662]
[1776905731415,37.31,78386.4,0.47,-0.58015,0.00014,29.1079]
[1776905732015,37.31,78386.4,0.47,-0.58015,0.00014,29.1079]
[1776905732068,37.31,78386.4,0.47,-0.58015,0.00014,29.1079]
[1776905732420,37.31,78391.64,0.47,-0.57941,0.00014,29.12087]
[1776905737455,37.3,78396.4,0.47,-0.57875,0.00014,29.13243]
[1776905737828,37.3,78396.4,0.47,-0.57875,0.00014,29.13243]
[1776905737903,37.3,78396.4,0.47,-0.57875,0.00014,29.13243]
[1776905738463,37.3,78396.94,0.47,-0.57868,0.00014,29.13372]
[1776905739469,37.3,78403.46,0.47,-0.57777,0.00014,29.14961]
[1776905744504,37.3,78410.13,0.47,-0.57684,0.00014,29.16558]
[1776905748536,37.29,78404.48,0.47,-0.57764,0.00014,29.15188]
[1776905753567,37.29,78399.55,0.47,-0.57833,0.00014,29.1398]
[1776905758603,37.29,78390.88,0.47,-0.57956,0.00014,29.11833]
[1776905760233,37.29,78390.88,0.47,-0.57956,0.00014,29.11833]
[1776905760349,37.29,78390.88,0.47,-0.57956,0.00014,29.11833]
[1776905762271,37.29,78380.81,0.47,-0.58098,0.00014,29.09322]
[1776905762598,37.29,78380.81,0.47,-0.58098,0.00014,29.09322]
[1776905762667,37.29,78380.81,0.47,-0.58098,0.00014,29.09322]
[1776905762716,37.29,78375.11,0.47,-0.58178,0.00014,29.07883]
[1776905764613,37.29,78375.11,0.47,-0.58178,0.00014,29.07882]
[1776905765502,37.29,78374.79,0.47,-0.58183,0.00014,29.07801]
[1776905767610,37.29,78374.4,0.47,-0.58188,0.00014,29.07701]
[1776905767663,37.29,78374.4,0.47,-0.58188,0.00014,29.07701]
[1776905773707,37.29,78372.85,0.47,-0.5821,0.00014,29.07306]
[1776905774906,37.29,78378.23,0.47,-0.58135,0.00014,29.08668]
[1776905780761,37.29,78379.25,0.47,-0.58121,0.00014,29.0892]
[1776905785805,37.29,78378.02,0.47,-0.58138,0.00014,29.08608]
[1776905790831,37.29,78378.61,0.47,-0.5813,0.00014,29.08756]
[1776905792570,37.29,78377.77,0.47,-0.58143,0.00014,29.08222]
[1776905792719,37.29,78377.77,0.47,-0.58143,0.00014,29.08222]
[1776905794416,37.28,78388.29,0.47,-0.57995,0.00014,29.10856]
[1776905794661,37.28,78388.29,0.47,-0.57995,0.00014,29.10856]
[1776905794683,37.28,78388.29,0.47,-0.57995,0.00014,29.10856]
[1776905800052,37.28,78391.3,0.47,-0.57953,0.00014,29.1159]
[1776905800154,37.28,78391.59,0.47,-0.57949,0.00014,29.11659]
[1776905804010,37.28,78393.77,0.47,-0.57919,0.00014,29.1219]
[1776905807947,37.27,78400.39,0.47,-0.57827,0.00014,29.13802]
[1776905811478,37.27,78400.77,0.47,-0.57822,0.00014,29.1389]
[1776905811729,37.27,78402.65,0.47,-0.57795,0.00014,29.14347]
[1776905811861,37.27,78402.65,0.47,-0.57795,0.00014,29.14347]
[1776905812000,37.27,78402.65,0.47,-0.57796,0.00014,29.14344]
[1776905813007,37.27,78425.83,0.47,-0.57469,0.00014,29.19892]
[1776905814524,37.27,78425.83,0.47,-0.57469,0.00014,29.19892]
[1776905814570,37.27,78429.29,0.47,-0.5742,0.00014,29.20703]
[1776905817546,37.27,78417.22,0.47,-0.57591,0.00014,29.1785]
[1776905823080,37.27,78418.15,0.47,-0.57578,0.00014,29.1807]
[1776905827108,37.27,78426.7,0.47,-0.57457,0.00014,29.20089]
[1776905830131,37.27,78420.1,0.47,-0.57551,0.00014,29.18526]
[1776905833151,37.27,78414.92,0.47,-0.57624,0.00014,29.17288]
[1776905838436,37.27,78414.96,0.47,-0.57624,0.00014,29.17292]
[1776905838530,37.26,78409.95,0.47,-0.57695,0.00014,29.16085]
[1776905844227,37.26,78407.66,0.47,-0.57729,0.00014,29.15509]
[1776905849265,37.25,78407.97,0.47,-0.57725,0.00014,29.15565]
[1776905854300,37.25,78407.85,0.47,-0.57729,0.00014,29.15197]
[1776905859335,37.24,78405.47,0.47,-0.57764,0.00014,29.14602]
[1776905864370,37.24,78403.55,0.47,-0.57793,0.00014,29.14116]
[1776905865552,37.24,78394.34,0.47,-0.57923,0.00014,29.11851]
[1776905867393,37.23,78394.34,0.47,-0.57923,0.00014,29.11845]
[1776905870413,37.23,78399.91,0.47,-0.57845,0.00014,29.13208]
[1776905872426,37.23,78405.81,0.47,-0.57762,0.00014,29.14642]
[1776905874441,37.23,78412.91,0.47,-0.57662,0.00014,29.16352]
[1776905879476,37.22,78412.13,0.47,-0.57675,0.00014,29.16144]
[1776905884510,37.22,78409.02,0.47,-0.5772,0.00014,29.15375]
[1776905886616,37.21,78403.69,0.47,-0.57796,0.00014,29.14072]
[1776905890552,37.21,78410.09,0.47,-0.57706,0.00014,29.15613]
[1776905891376,37.21,78410.09,0.47,-0.57706,0.00014,29.15613]
[1776905891442,37.21,78410.09,0.47,-0.57706,0.00014,29.15613]
[1776905893574,37.21,78418.07,0.47,-0.57594,0.00014,29.17519]
[1776905898607,37.2,78412.48,0.47,-0.57674,0.00014,29.16162]
[1776905904650,37.2,78413.38,0.47,-0.57663,0.00014,29.1636]
[1776905909685,37.19,78416.16,0.47,-0.57625,0.00014,29.17012]
[1776905914721,37.19,78414.03,0.47,-0.57657,0.00014,29.16165]
[1776905919754,37.18,78411.81,0.47,-0.57689,0.00014,29.15615]
[1776905921768,37.18,78401.73,0.47,-0.57832,0.00014,29.13157]
[1776905924792,37.18,78408.91,0.47,-0.57732,0.00014,29.14894]
[1776905929825,37.17,78410.42,0.47,-0.57712,0.00014,29.1524]
[1776905934861,37.17,78409.89,0.47,-0.57721,0.00014,29.15093]
[1776905939896,37.16,78401.74,0.47,-0.57837,0.00014,29.13089]
[1776905944931,37.16,78402.59,0.47,-0.57826,0.00014,29.13284]
[1776905949969,37.16,78404.78,0.47,-0.57796,0.00014,29.13807]
[1776905952446,37.16,78406.98,0.47,-0.57765,0.00014,29.14341]
[1776905952545,37.16,78406.98,0.47,-0.57765,0.00014,29.14341]
[1776905958022,37.15,78413.42,0.47,-0.57675,0.00014,29.1588]
[1776905962051,37.15,78418.88,0.47,-0.57599,0.00014,29.17179]
[1776905967087,37.14,78416.64,0.47,-0.57631,0.00014,29.16632]
[1776905971114,37.14,78421.84,0.47,-0.57559,0.00014,29.17545]
[1776905975141,37.14,78416.45,0.47,-0.57636,0.00014,29.16246]
[1776905980176,37.13,78412.43,0.47,-0.57694,0.00014,29.15264]
[1776905985211,37.13,78417.47,0.47,-0.57624,0.00014,29.16465]
[1776905990246,37.13,78416.69,0.47,-0.57636,0.00014,29.16263]
[1776905995453,37.12,78421.68,0.47,-0.57566,0.00014,29.17448]
[1776905998302,37.12,78429.85,0.47,-0.5745,0.00014,29.19377]
[1776905999661,37.12,78429.85,0.47,-0.5745,0.00014,29.19377]
[1776905999750,37.12,78429.85,0.47,-0.5745,0.00014,29.19377]
[1776905999669,37.12,78439.46,0.47,-0.57314,0.00014,29.21622]
[1776905999797,37.12,78439.46,0.47,-0.57314,0.00014,29.21622]
[1776906000326,37.12,78439.77,0.47,-0.5731,0.00014,29.21696]
[1776906001330,37.12,78444.81,0.47,-0.57238,0.00014,29.22863]
[1776906002342,37.12,78438.06,0.47,-0.57334,0.00014,29.21304]
[1776906003567,37.12,78438.06,0.47,-0.57334,0.00014,29.21304]
[1776906003608,37.12,78438.06,0.47,-0.57334,0.00014,29.21304]
[1776906003768,37.12,78427.55,0.47,-0.57483,0.00014,29.18839]
[1776906006537,37.12,78402.98,0.47,-0.57831,0.00014,29.12918]
[1776906009386,37.12,78403.24,0.47,-0.57828,0.00014,29.12974]
[1776906011598,37.12,78404.16,0.47,-0.57815,0.00014,29.13197]
[1776906011635,37.12,78404.16,0.47,-0.57815,0.00014,29.13197]
[1776906014424,37.12,78415.24,0.47,-0.57659,0.00014,29.1588]
[1776906019460,37.11,78412.87,0.47,-0.57693,0.00014,29.15295]
[1776906022477,37.11,78407.35,0.47,-0.57772,0.00014,29.13947]
[1776906025499,37.11,78414.48,0.47,-0.57671,0.00014,29.15669]
[1776906028528,37.11,78404.74,0.47,-0.5781,0.00014,29.13296]
[1776906033561,37.1,78403.58,0.47,-0.57828,0.00014,29.12679]
[1776906036752,37.1,78396.62,0.47,-0.57927,0.00014,29.10955]
[1776906041619,37.1,78402.11,0.47,-0.5785,0.00014,29.12302]
[1776906046654,37.1,78399.44,0.47,-0.57888,0.00014,29.11633]
[1776906049675,37.09,78406.5,0.47,-0.57788,0.00014,29.13363]
[1776906051690,37.09,78410.2,0.47,-0.57736,0.00014,29.1426]
[1776906053704,37.09,78418.83,0.47,-0.57614,0.00014,29.1634]
[1776906059746,37.09,78411.67,0.47,-0.57717,0.00014,29.14595]
[1776906062767,37.09,78412.07,0.47,-0.57712,0.00014,29.14688]
[1776906063774,37.08,78401.91,0.47,-0.57856,0.00014,29.12202]
[1776906064781,37.08,78400.05,0.47,-0.57883,0.00014,29.11739]
[1776906069816,37.08,78398.21,0.47,-0.57909,0.00014,29.11284]
[1776906070324,37.08,78398.21,0.47,-0.57909,0.00014,29.11284]
[1776906070606,37.08,78398.21,0.47,-0.57909,0.00014,29.11284]
[1776906071829,37.09,78388.33,0.47,-0.58048,0.00014,29.08828]
[1776906072837,37.09,78378.42,0.47,-0.58188,0.00014,29.06324]
[1776906073162,37.09,78378.42,0.47,-0.58188,0.00014,29.06324]
[1776906073844,37.09,78374.64,0.47,-0.58241,0.00014,29.0536]
[1776906078879,37.09,78375.11,0.47,-0.58235,0.00014,29.05484]
[1776906083914,37.09,78371.72,0.47,-0.58282,0.00014,29.04619]
[1776906088251,37.09,78376.7,0.47,-0.58211,0.00014,29.059]
[1776906090862,37.09,78381.77,0.47,-0.5814,0.00014,29.0719]
[1776906091032,37.09,78381.77,0.47,-0.5814,0.00014,29.0719]
[1776906091067,37.09,78382.48,0.47,-0.58131,0.00014,29.07048]
[1776906097717,37.09,78379.25,0.47,-0.58176,0.00014,29.06235]
[1776906100649,37.09,78383.42,0.47,-0.58117,0.00014,29.07296]
[1776906100738,37.09,78388.09,0.47,-0.58051,0.00014,29.08472]
[1776906106069,37.09,78391.78,0.47,-0.57999,0.00014,29.09393]
[1776906107244,37.09,78397.5,0.47,-0.57918,0.00014,29.10814]
[1776906113122,37.09,78398.31,0.47,-0.57907,0.00014,29.11008]
[1776906118152,37.09,78397.6,0.47,-0.57917,0.00014,29.10828]
[1776906123188,37.09,78395.41,0.47,-0.57948,0.00014,29.10281]
[1776906127080,37.09,78399.45,0.47,-0.57891,0.00014,29.1128]
[1776906127384,37.09,78391.06,0.47,-0.5801,0.00014,29.09197]
[1776906129369,37.09,78397.61,0.47,-0.57917,0.00014,29.10829]
[1776906131346,37.09,78402.93,0.47,-0.57842,0.00014,29.12141]
[1776906132119,37.09,78402.93,0.47,-0.57842,0.00014,29.12141]
[1776906132185,37.09,78402.93,0.47,-0.57842,0.00014,29.12141]
[1776906136278,37.09,78390.96,0.47,-0.58011,0.00014,29.09173]
[1776906137389,37.09,78383.38,0.47,-0.58118,0.00014,29.07268]
[1776906139970,37.09,78380.44,0.47,-0.5816,0.00014,29.06525]
[1776906140092,37.09,78380.44,0.47,-0.5816,0.00014,29.06525]
[1776906141314,37.09,78370.5,0.47,-0.583,0.00014,29.03987]
[1776906144335,37.09,78377.07,0.47,-0.58207,0.00014,29.05679]
[1776906149369,37.09,78376.67,0.47,-0.58212,0.00014,29.05585]
[1776906151383,37.09,78382.39,0.47,-0.58132,0.00014,29.0672]
[1776906153337,37.09,78382.44,0.47,-0.58131,0.00014,29.06733]
[1776906153390,37.09,78382.44,0.47,-0.58131,0.00014,29.06733]
[1776906153598,37.09,78375.63,0.47,-0.58227,0.00014,29.05002]
[1776906155632,37.1,78371.27,0.47,-0.58289,0.00014,29.03887]
[1776906156270,37.1,78371.27,0.47,-0.58289,0.00014,29.03887]
[1776906156334,37.1,78371.27,0.47,-0.58289,0.00014,29.03887]
[1776906162461,37.1,78366.11,0.47,-0.58361,0.00014,29.0257]
[1776906164475,37.1,78360.28,0.47,-0.58443,0.00014,29.01059]
[1776906169512,37.1,78359.38,0.47,-0.58455,0.00014,29.00838]
[1776906174547,37.11,78366.55,0.47,-0.58352,0.00014,29.02716]
[1776906176563,37.11,78379.22,0.47,-0.58173,0.00014,29.05969]
[1776906177589,37.11,78379.22,0.47,-0.58173,0.00014,29.05969]
[1776906177656,37.11,78381.48,0.47,-0.58141,0.00014,29.06544]
[1776906178972,37.11,78381.48,0.47,-0.58141,0.00014,29.06544]
[1776906179028,37.11,78381.48,0.47,-0.58141,0.00014,29.06546]
[1776906180591,37.11,78387.49,0.47,-0.58056,0.00014,29.08064]
[1776906182558,37.11,78390.23,0.47,-0.58017,0.00014,29.0875]
[1776906182586,37.11,78390.23,0.47,-0.58017,0.00014,29.0875]
[1776906187810,37.11,78389.93,0.47,-0.58022,0.00014,29.0867]
[1776906192675,37.11,78395.64,0.47,-0.57941,0.00014,29.10091]
[1776906193249,37.11,78395.64,0.47,-0.57941,0.00014,29.10091]
[1776906193316,37.11,78395.64,0.47,-0.57941,0.00014,29.10091]
[1776906193921,37.11,78395.64,0.47,-0.57941,0.00014,29.10091]
[1776906193954,37.11,78395.15,0.47,-0.57948,0.00014,29.09968]
[1776906195696,37.11,78406.06,0.47,-0.57794,0.00014,29.12656]
[1776906196703,37.11,78407.08,0.47,-0.57779,0.00014,29.12903]
[1776906197553,37.11,78407.08,0.47,-0.57779,0.00014,29.12903]
[1776906200731,37.11,78391.59,0.47,-0.57999,0.00014,29.09076]
[1776906201738,37.11,78386.51,0.47,-0.58071,0.00014,29.07805]
[1776906203338,37.11,78385.05,0.47,-0.58091,0.00014,29.07438]
[1776906203856,37.11,78386.1,0.47,-0.58076,0.00014,29.07704]
[1776906205539,37.11,78386.1,0.47,-0.58076,0.00014,29.07705]
[1776906205610,37.11,78386.1,0.47,-0.58076,0.00014,29.07705]
[1776906205856,37.11,78379.9,0.47,-0.58164,0.00014,29.06139]
[1776906206852,37.11,78379.9,0.47,-0.58164,0.00014,29.06139]
[1776906206860,37.11,78374.84,0.47,-0.58235,0.00014,29.0485]
[1776906207950,37.11,78365.14,0.47,-0.58372,0.00014,29.02352]
[1776906209795,37.11,78363.55,0.47,-0.58395,0.00014,29.01944]
[1776906210707,37.11,78363.55,0.47,-0.58395,0.00014,29.01944]
[1776906210787,37.11,78363.55,0.47,-0.58395,0.00014,29.01944]
[1776906212732,37.11,78362.41,0.47,-0.58411,0.00014,29.01331]
[1776906212808,37.11,78362.41,0.47,-0.58411,0.00014,29.01331]
[1776906212855,37.11,78335.49,0.47,-0.58791,0.00014,28.94196]
[1776906213281,37.11,78335.49,0.47,-0.58791,0.00014,28.94196]
[1776906213481,37.11,78335.49,0.47,-0.58791,0.00014,28.94196]
[1776906213858,37.11,78335.49,0.47,-0.58791,0.00014,28.94196]
[1776906213914,37.11,78336.43,0.47,-0.58778,0.00014,28.94453]
[1776906214121,37.11,78336.43,0.47,-0.58778,0.00014,28.94453]
[1776906214209,37.11,78336.43,0.47,-0.58778,0.00014,28.94453]
[1776906214832,37.11,78336.43,0.47,-0.58778,0.00014,28.94454]
[1776906215836,37.11,78330.56,0.47,-0.5886,0.00014,28.92865]
[1776906216595,37.11,78330.56,0.47,-0.5886,0.00014,28.92865]
[1776906216663,37.11,78330.56,0.47,-0.5886,0.00014,28.92865]
[1776906216842,37.11,78325.92,0.47,-0.58926,0.00014,28.91595]
[1776906221877,37.11,78323.22,0.47,-0.58965,0.00014,28.90846]
[1776906224899,37.11,78318.01,0.47,-0.59038,0.00014,28.89407]
[1776906228259,37.11,78316.37,0.47,-0.59062,0.00014,28.88945]
[1776906228491,37.11,78316.37,0.47,-0.59062,0.00014,28.88945]
[1776906230289,37.1,78311.21,0.47,-0.59135,0.00014,28.87506]
[1776906235977,37.1,78313.31,0.47,-0.59106,0.00014,28.88076]
[1776906238998,37.1,78319.13,0.47,-0.59025,0.00014,28.89684]
[1776906240268,37.1,78318.19,0.47,-0.59038,0.00014,28.89424]
[1776906242023,37.1,78329.19,0.47,-0.58883,0.00014,28.92443]
[1776906243026,37.1,78326.87,0.47,-0.58915,0.00014,28.91809]
[1776906244034,37.1,78319.11,0.47,-0.59025,0.00014,28.89677]
[1776906245043,37.1,78325.03,0.47,-0.58941,0.00014,28.91307]
[1776906247054,37.1,78326.18,0.47,-0.58925,0.00014,28.91618]
[1776906249071,37.1,78320.37,0.47,-0.59007,0.00014,28.9002]
[1776906254107,37.1,78319.06,0.47,-0.59026,0.00014,28.89654]
[1776906259142,37.1,78316.74,0.47,-0.59059,0.00014,28.89008]
[1776906264177,37.1,78315.74,0.47,-0.59073,0.00014,28.88727]
[1776906265187,37.1,78329.47,0.47,-0.5888,0.00014,28.92501]
[1776906266191,37.1,78332.45,0.47,-0.58837,0.00014,28.93317]
[1776906268418,37.1,78338.11,0.47,-0.58757,0.00014,28.94863]
[1776906274247,37.1,78341.85,0.47,-0.58706,0.00014,28.95521]
[1776906277268,37.09,78336.69,0.47,-0.5878,0.00014,28.9412]
[1776906278488,37.09,78332.19,0.47,-0.58843,0.00014,28.92903]
[1776906283314,37.1,78340.26,0.47,-0.58729,0.00014,28.95091]
[1776906285327,37.1,78341.37,0.47,-0.58713,0.00014,28.954]
[1776906290363,37.1,78338.46,0.47,-0.58752,0.00014,28.94645]
[1776906291369,37.1,78330.68,0.47,-0.58862,0.00014,28.92544]
[1776906293383,37.1,78328.83,0.47,-0.58888,0.00014,28.92034]
[1776906295396,37.1,78323.93,0.47,-0.58957,0.00014,28.90701]
[1776906300432,37.11,78324.45,0.47,-0.58949,0.00014,28.90853]
[1776906305467,37.11,78322.64,0.47,-0.58974,0.00014,28.90366]
[1776906310502,37.11,78326.43,0.47,-0.5892,0.00014,28.91412]
[1776906312602,37.11,78326.85,0.47,-0.58914,0.00014,28.91528]
[1776906312668,37.11,78326.85,0.47,-0.58914,0.00014,28.91528]
[1776906315538,37.11,78333.22,0.47,-0.58824,0.00014,28.93265]
[1776906317553,37.11,78338.45,0.47,-0.5875,0.00014,28.94677]
[1776906319036,37.11,78338.45,0.47,-0.5875,0.00014,28.94677]
[1776906319171,37.11,78341.16,0.47,-0.58712,0.00014,28.95405]
[1776906319214,37.11,78341.16,0.47,-0.58712,0.00014,28.95405]
[1776906319568,37.11,78341.16,0.47,-0.58711,0.00014,28.9541]
[1776906320889,37.11,78341.16,0.47,-0.58711,0.00014,28.9541]
[1776906320966,37.11,78341.16,0.47,-0.58711,0.00014,28.9541]
[1776906321114,37.11,78357.22,0.47,-0.58485,0.00014,28.9967]
[1776906322910,37.12,78357.22,0.47,-0.58484,0.00014,28.99673]
[1776906322969,37.12,78357.22,0.47,-0.58484,0.00014,28.99673]
[1776906323069,37.12,78354.25,0.47,-0.58526,0.00014,28.98897]
[1776906328839,37.12,78354.6,0.47,-0.5852,0.00014,28.99009]
[1776906332658,37.12,78363.71,0.47,-0.58391,0.00014,29.01079]
[1776906337693,37.13,78364.81,0.47,-0.58375,0.00014,29.01373]
[1776906342733,37.13,78356.08,0.47,-0.58498,0.00014,28.99106]
[1776906347767,37.13,78355.31,0.47,-0.58508,0.00014,28.98917]
[1776906348979,37.13,78345.43,0.47,-0.58647,0.00014,28.96309]
[1776906354816,37.14,78343.77,0.47,-0.58669,0.00014,28.95889]
[1776906359049,37.14,78338.65,0.47,-0.58741,0.00014,28.94536]
[1776906364893,37.15,78340.44,0.47,-0.58714,0.00014,28.95043]
[1776906369928,37.15,78338.36,0.47,-0.58742,0.00014,28.94509]
[1776906374453,37.16,78341.26,0.47,-0.58699,0.00014,28.95304]
[1776906374511,37.16,78341.26,0.47,-0.58699,0.00014,28.95304]
[1776906374963,37.16,78346.34,0.47,-0.58628,0.00014,28.96662]
[1776906377983,37.16,78350.26,0.47,-0.58572,0.00014,28.9771]
[1776906383019,37.16,78358.28,0.47,-0.58458,0.00014,28.99831]
[1776906384026,37.16,78360.11,0.47,-0.58432,0.00014,29.00311]
[1776906387047,37.17,78350.57,0.47,-0.58566,0.00014,28.97815]
[1776906388054,37.17,78347.14,0.47,-0.58614,0.00014,28.9691]
[1776906393088,37.17,78351.25,0.47,-0.58556,0.00014,28.9769]
[1776906395797,37.17,78353.55,0.47,-0.58523,0.00014,28.98301]
[1776906397119,37.17,78367.46,0.47,-0.58327,0.00014,29.01926]
[1776906398125,37.17,78371.09,0.47,-0.58276,0.00014,29.02861]
[1776906398780,37.17,78371.09,0.47,-0.58276,0.00014,29.02861]
[1776906399133,37.17,78377.94,0.47,-0.58179,0.00014,29.04609]
[1776906401148,37.17,78380.12,0.47,-0.58148,0.00014,29.05164]
[1776906406187,37.17,78378.71,0.47,-0.58167,0.00014,29.04812]
[1776906406236,37.18,78395.41,0.47,-0.57931,0.00014,29.08998]
[1776906407496,37.18,78395.41,0.47,-0.57931,0.00014,29.09]
[1776906407518,37.18,78395.41,0.47,-0.57931,0.00014,29.09]
[1776906408197,37.18,78397.51,0.47,-0.57901,0.00014,29.09523]
[1776906410214,37.18,78390.74,0.47,-0.57996,0.00014,29.07851]
[1776906414242,37.18,78387.48,0.47,-0.58042,0.00014,29.07048]
[1776906419471,37.19,78388.81,0.47,-0.58022,0.00014,29.07394]
[1776906421248,37.19,78388.81,0.47,-0.58022,0.00014,29.07394]
[1776906421325,37.19,78388.81,0.47,-0.58022,0.00014,29.07397]
[1776906421501,37.19,78388.81,0.47,-0.58022,0.00014,29.07397]
[1776906421535,37.19,78388.81,0.47,-0.58022,0.00014,29.07397]
[1776906421658,37.19,78388.81,0.47,-0.58022,0.00014,29.07397]
[1776906421690,37.19,78388.81,0.47,-0.58022,0.00014,29.07397]
[1776906421794,37.19,78388.81,0.47,-0.58022,0.00014,29.07397]
[1776906421845,37.19,78388.81,0.47,-0.58022,0.00014,29.07397]
[1776906421874,37.19,78388.81,0.47,-0.58022,0.00014,29.07397]
[1776906421879,37.19,78400.99,0.47,-0.5785,0.00014,29.10414]
[1776906422555,37.19,78400.99,0.47,-0.5785,0.00014,29.10414]
[1776906422615,37.19,78400.99,0.47,-0.5785,0.00014,29.10414]
[1776906422869,37.19,78400.99,0.47,-0.5785,0.00014,29.10414]
[1776906422941,37.19,78408.71,0.47,-0.5774,0.00014,29.12303]
[1776906423872,37.19,78408.71,0.47,-0.5774,0.00014,29.12303]
[1776906423904,37.19,78408.71,0.47,-0.5774,0.00014,29.12303]
[1776906423924,37.19,78408.71,0.47,-0.5774,0.00014,29.12303]
[1776906423965,37.19,78411.55,0.47,-0.577,0.00014,29.12994]
[1776906425360,37.19,78411.55,0.47,-0.577,0.00014,29.12994]
[1776906425411,37.19,78411.55,0.47,-0.577,0.00014,29.12994]
[1776906425485,37.19,78427.53,0.47,-0.57473,0.00014,29.16812]
[1776906426327,37.19,78427.53,0.47,-0.57473,0.00014,29.16813]
[1776906429348,37.19,78420.85,0.47,-0.57568,0.00014,29.15235]
[1776906432372,37.19,78430.45,0.47,-0.57431,0.00014,29.17507]
[1776906433517,37.19,78430.45,0.47,-0.57431,0.00014,29.17507]
[1776906433581,37.19,78430.45,0.47,-0.57431,0.00014,29.17507]
[1776906433619,37.19,78433.94,0.47,-0.57382,0.00014,29.1833]
[1776906436161,37.19,78434.39,0.47,-0.57375,0.00014,29.18435]
[1776906438413,37.2,78445.79,0.47,-0.57213,0.00014,29.21078]
[1776906440311,37.2,78445.77,0.47,-0.57213,0.00014,29.21077]
[1776906440775,37.2,78445.77,0.47,-0.57213,0.00014,29.21077]
[1776906440902,37.2,78445.77,0.47,-0.57213,0.00014,29.21077]
[1776906440920,37.2,78461.28,0.47,-0.56993,0.00014,29.24585]
[1776906441873,37.2,78461.28,0.47,-0.56993,0.00014,29.24585]
[1776906442278,37.2,78461.28,0.47,-0.56993,0.00014,29.24585]
[1776906441970,37.2,78442.02,0.47,-0.57266,0.00014,29.20217]
[1776906442591,37.2,78442.02,0.47,-0.57266,0.00014,29.20217]
[1776906442681,37.2,78424.72,0.47,-0.57511,0.00014,29.16177]
[1776906443304,37.2,78424.72,0.47,-0.57511,0.00014,29.16177]
[1776906443450,37.2,78425.3,0.47,-0.57503,0.00014,29.16316]
[1776906444458,37.2,78424.69,0.47,-0.57511,0.00014,29.16175]
[1776906445311,37.2,78424.69,0.47,-0.57511,0.00014,29.16175]
[1776906445333,37.2,78424.69,0.47,-0.57511,0.00014,29.16175]
[1776906445379,37.2,78424.69,0.47,-0.57511,0.00014,29.16175]
[1776906445464,37.2,78424.99,0.47,-0.57507,0.00014,29.16249]
[1776906446577,37.2,78424.99,0.47,-0.57507,0.00014,29.16249]
[1776906446648,37.2,78424.99,0.47,-0.57507,0.00014,29.16249]
[1776906446674,37.2,78413.05,0.47,-0.57675,0.00014,29.13401]
[1776906448485,37.2,78410.2,0.47,-0.57716,0.00014,29.12704]
[1776906453520,37.19,78412.87,0.47,-0.57681,0.00014,29.13008]
[1776906457988,37.19,78412.23,0.47,-0.5769,0.00014,29.12852]
[1776906459562,37.19,78395.27,0.47,-0.5793,0.00014,29.08705]
[1776906460742,37.19,78395.27,0.47,-0.5793,0.00014,29.08705]
[1776906460798,37.19,78394.56,0.47,-0.5794,0.00014,29.08526]
[1776906466611,37.19,78397.15,0.47,-0.57905,0.00014,29.09153]
[1776906467807,37.19,78384.8,0.47,-0.58079,0.00014,29.06074]
[1776906469738,37.19,78380.87,0.47,-0.58135,0.00014,29.05083]
[1776906471753,37.19,78380.87,0.47,-0.58135,0.00014,29.05085]
[1776906471982,37.19,78380.87,0.47,-0.58135,0.00014,29.05085]
[1776906472083,37.19,78389.94,0.47,-0.58007,0.00014,29.07364]
[1776906473128,37.19,78386.85,0.47,-0.5805,0.00014,29.06591]
[1776906473322,37.19,78386.85,0.47,-0.5805,0.00014,29.06591]
[1776906473419,37.19,78386.85,0.47,-0.5805,0.00014,29.06591]
[1776906475143,37.19,78381.17,0.47,-0.5813,0.00014,29.05166]
[1776906477693,37.19,78375.43,0.47,-0.58211,0.00014,29.03712]
[1776906480640,37.19,78374.44,0.47,-0.58225,0.00014,29.03461]
[1776906480719,37.19,78374.44,0.47,-0.58225,0.00014,29.03461]
[1776906480742,37.19,78374.43,0.47,-0.58225,0.00014,29.03458]
[1776906481677,37.19,78374.43,0.47,-0.58225,0.00014,29.03458]
[1776906481727,37.19,78374.3,0.47,-0.58227,0.00014,29.03425]
[1776906483924,37.19,78361.17,0.47,-0.58412,0.00014,29.00045]
[1776906485751,37.19,78362.44,0.47,-0.58394,0.00014,29.00378]
[1776906490787,37.19,78363.29,0.47,-0.58382,0.00014,29.00605]
[1776906494342,37.19,78363.7,0.47,-0.58376,0.00014,29.00715]
[1776906494595,37.19,78363.7,0.47,-0.58376,0.00014,29.00715]
[1776906502133,37.2,78363.75,0.47,-0.58374,0.00014,29.00737]
[1776906507905,37.2,78362.94,0.47,-0.58385,0.00014,29.00537]
[1776906513947,37.2,78365.8,0.47,-0.58345,0.00014,29.00963]
[1776906518983,37.2,78367.33,0.47,-0.58324,0.00014,29.01358]
[1776906522226,37.2,78355.35,0.47,-0.58493,0.00014,28.98248]
[1776906523043,37.2,78347.17,0.47,-0.58608,0.00014,28.96093]
[1776906525025,37.2,78367.38,0.47,-0.58323,0.00014,29.01376]
[1776906526032,37.2,78367.01,0.47,-0.58328,0.00014,29.01282]
[1776906531068,37.2,78368.56,0.47,-0.58306,0.00014,29.01682]
[1776906536102,37.2,78368.48,0.47,-0.58307,0.00014,29.01661]
[1776906541138,37.2,78365.95,0.47,-0.58343,0.00014,29.01009]
[1776906543155,37.2,78380.27,0.47,-0.58141,0.00014,29.04667]
[1776906544163,37.2,78387.46,0.47,-0.58039,0.00014,29.06476]
[1776906545166,37.2,78379.2,0.47,-0.58155,0.00014,29.04399]
[1776906546172,37.2,78380.88,0.47,-0.58132,0.00014,29.04825]
[1776906551207,37.2,78378.35,0.47,-0.58167,0.00014,29.04188]
[1776906553221,37.2,78370.56,0.47,-0.58277,0.00014,29.02203]
[1776906554229,37.2,78362.46,0.47,-0.58391,0.00014,29.00115]
[1776906556242,37.2,78363.43,0.47,-0.58378,0.00014,29.00367]
[1776906560270,37.21,78356.26,0.47,-0.58478,0.00014,28.98508]
[1776906565305,37.2,78360.19,0.47,-0.58423,0.00014,28.99526]
[1776906570340,37.21,78360.97,0.47,-0.58412,0.00014,28.99736]
[1776906575375,37.21,78361.06,0.47,-0.58411,0.00014,28.99444]
[1776906577388,37.21,78355.23,0.47,-0.58494,0.00014,28.97922]
[1776906582424,37.2,78356.21,0.47,-0.5848,0.00014,28.98169]
[1776906587459,37.2,78357.47,0.47,-0.58463,0.00014,28.9849]
[1776906590673,37.2,78364.59,0.47,-0.58363,0.00014,29.00336]
[1776906596522,37.2,78366.48,0.47,-0.58336,0.00014,29.00824]
[1776906601557,37.2,78366.96,0.47,-0.58329,0.00014,29.00952]
[1776906606591,37.2,78367.34,0.47,-0.58324,0.00014,29.01053]
[1776906610813,37.2,78360.01,0.47,-0.58427,0.00014,28.99156]
[1776906614703,37.2,78356.3,0.47,-0.58479,0.00014,28.98191]
[1776906614785,37.2,78356.3,0.47,-0.58479,0.00014,28.98191]
[1776906620883,37.21,78360.68,0.47,-0.58417,0.00014,28.99345]
[1776906624719,37.21,78366.82,0.47,-0.5833,0.00014,29.00937]
[1776906629753,37.21,78363.56,0.47,-0.58376,0.00014,29.00097]
[1776906630953,37.21,78357.23,0.47,-0.58465,0.00014,28.98451]
[1776906633782,37.21,78349.17,0.47,-0.58579,0.00014,28.96014]
[1776906635796,37.21,78354.63,0.47,-0.58502,0.00014,28.97453]
[1776906641024,37.21,78365.59,0.47,-0.58347,0.00014,29.00308]
[1776906643957,37.21,78368.36,0.47,-0.58308,0.00014,29.01022]
[1776906649896,37.21,78364.92,0.47,-0.58357,0.00014,29.0014]
[1776906651096,37.21,78358.21,0.47,-0.58451,0.00014,28.98399]
[1776906655940,37.21,78356.98,0.47,-0.58468,0.00014,28.98082]
[1776906657356,37.21,78349.15,0.47,-0.58579,0.00014,28.96028]
[1776906657833,37.21,78349.15,0.47,-0.58579,0.00014,28.96028]
[1776906658962,37.21,78336.34,0.47,-0.58759,0.00014,28.92622]
[1776906659969,37.22,78331.01,0.47,-0.58833,0.00014,28.9119]
[1776906661167,37.22,78337.27,0.47,-0.58745,0.00014,28.92885]
[1776906663178,37.22,78337.27,0.47,-0.58745,0.00014,28.92885]
[1776906663266,37.22,78327.24,0.47,-0.58886,0.00014,28.90185]
[1776906665011,37.22,78325.4,0.47,-0.58911,0.00014,28.89689]
[1776906670285,37.22,78325.51,0.47,-0.58909,0.00014,28.89737]
[1776906670425,37.22,78325.51,0.47,-0.58909,0.00014,28.89737]
[1776906670445,37.22,78325.51,0.47,-0.58909,0.00014,28.89737]
[1776906670458,37.22,78320.07,0.47,-0.58985,0.00014,28.88257]
[1776906670611,37.22,78320.07,0.47,-0.58985,0.00014,28.88257]
[1776906671238,37.22,78308.41,0.47,-0.59149,0.00014,28.85036]
[1776906672052,37.23,78308.41,0.47,-0.59148,0.00014,28.8504]
[1776906675078,37.23,78303.16,0.47,-0.59222,0.00014,28.83572]
[1776906677644,37.22,78299.54,0.47,-0.59273,0.00014,28.82553]
[1776906678095,37.22,78297.01,0.47,-0.59309,0.00014,28.81837]
[1776906679103,37.22,78290.72,0.47,-0.59397,0.00014,28.80052]
[1776906680274,37.22,78290.72,0.47,-0.59397,0.00014,28.80052]
[1776906680336,37.22,78290.72,0.47,-0.59397,0.00014,28.80052]
[1776906680342,37.22,78297.75,0.47,-0.59299,0.00014,28.82039]
[1776906680794,37.22,78297.75,0.47,-0.59299,0.00014,28.82039]
[1776906686618,37.22,78295.1,0.47,-0.59337,0.00014,28.81275]
[1776906687739,37.22,78294.49,0.47,-0.59346,0.00014,28.811]
[1776906689292,37.22,78294.15,0.47,-0.59351,0.00014,28.81001]
[1776906689457,37.22,78284.71,0.47,-0.59483,0.00014,28.78308]
[1776906691310,37.22,78284.77,0.47,-0.59482,0.00014,28.78324]
[1776906691539,37.22,78284.77,0.47,-0.59482,0.00014,28.78324]
[1776906691379,37.22,78262.43,0.47,-0.59797,0.00014,28.71505]
[1776906692194,37.22,78262.43,0.47,-0.59796,0.00014,28.71513]
[1776906693210,37.22,78254.73,0.47,-0.59904,0.00014,28.69237]
[1776906694158,37.22,78254.73,0.47,-0.59904,0.00014,28.69237]
[1776906694395,37.22,78255.42,0.47,-0.59894,0.00014,28.69445]
[1776906696314,37.22,78255.58,0.47,-0.59892,0.00014,28.69493]
[1776906699315,37.22,78253.82,0.47,-0.59916,0.00014,28.68982]
[1776906699346,37.22,78254.64,0.47,-0.59904,0.00014,28.6923]
[1776906701448,37.22,78248.18,0.47,-0.59994,0.00014,28.6731]
[1776906704278,37.23,78254.62,0.47,-0.59903,0.00014,28.69242]
[1776906709313,37.23,78249.61,0.47,-0.59973,0.00014,28.67764]
[1776906714348,37.23,78251.21,0.47,-0.59949,0.00014,28.6826]
[1776906718377,37.23,78256.62,0.47,-0.59873,0.00014,28.69882]
[1776906720536,37.24,78256.62,0.47,-0.59873,0.00014,28.69884]
[1776906720589,37.24,78262.37,0.47,-0.59792,0.00014,28.71586]
[1776906720775,37.24,78262.37,0.47,-0.59792,0.00014,28.71586]
[1776906720976,37.24,78262.37,0.47,-0.59792,0.00014,28.71586]
[1776906721593,37.24,78279.57,0.47,-0.59551,0.00014,28.766]
[1776906722779,37.24,78279.57,0.47,-0.59551,0.00014,28.76601]
[1776906722841,37.24,78279.57,0.47,-0.59551,0.00014,28.76601]
[1776906723414,37.24,78276.81,0.47,-0.5959,0.00014,28.75803]
[1776906724271,37.24,78276.81,0.47,-0.5959,0.00014,28.75803]
[1776906724419,37.24,78273.53,0.47,-0.59636,0.00014,28.74852]
[1776906728447,37.24,78281.49,0.47,-0.59524,0.00014,28.7715]
[1776906730461,37.24,78286.6,0.47,-0.59453,0.00014,28.78612]
[1776906731469,37.23,78292.07,0.47,-0.59376,0.00014,28.80168]
[1776906732751,37.23,78295.1,0.47,-0.59334,0.00014,28.81024]
[1776906738537,37.23,78290.93,0.47,-0.59393,0.00014,28.79829]
[1776906740531,37.23,78285.49,0.47,-0.5947,0.00014,28.78269]
[1776906740855,37.23,78285.49,0.47,-0.5947,0.00014,28.78269]
[1776906741538,37.23,78275.27,0.47,-0.59613,0.00014,28.75323]
[1776906742545,37.23,78272.62,0.47,-0.5965,0.00014,28.74554]
[1776906747582,37.23,78277.84,0.47,-0.59577,0.00014,28.76061]
[1776906752614,37.23,78281.72,0.47,-0.59525,0.00014,28.76847]
[1776906755636,37.23,78271.92,0.47,-0.59663,0.00014,28.74001]
[1776906760674,37.22,78272.25,0.47,-0.5966,0.00014,28.74066]
[1776906765706,37.21,78274.54,0.47,-0.59629,0.00014,28.747]
[1776906770743,37.21,78273.1,0.47,-0.59651,0.00014,28.74257]
[1776906775776,37.21,78270.09,0.47,-0.59693,0.00014,28.73372]
[1776906778797,37.21,78265.28,0.47,-0.59761,0.00014,28.71958]
[1776906782611,37.21,78264.0,0.47,-0.59779,0.00014,28.71576]
[1776906783841,37.21,78253.55,0.47,-0.59926,0.00014,28.68487]
[1776906786197,37.21,78252.21,0.47,-0.59944,0.00014,28.68092]
[1776906787875,37.21,78261.73,0.47,-0.5981,0.00014,28.7093]
[1776906790894,37.21,78273.01,0.47,-0.59652,0.00014,28.74242]
[1776906794923,37.21,78279.98,0.47,-0.59554,0.00014,28.7626]
[1776906799958,37.21,78279.67,0.47,-0.59559,0.00014,28.76162]
[1776906804994,37.21,78280.67,0.47,-0.59545,0.00014,28.76437]
[1776906808016,37.21,78274.17,0.47,-0.59636,0.00014,28.74559]
[1776906813052,37.21,78272.11,0.47,-0.59666,0.00014,28.73634]
[1776906814058,37.21,78264.54,0.47,-0.59772,0.00014,28.71424]
[1776906819621,37.21,78262.9,0.47,-0.59794,0.00014,28.70963]
[1776906825135,37.22,78258.07,0.47,-0.5986,0.00014,28.69567]
[1776906828386,37.22,78256.03,0.47,-0.59888,0.00014,28.6897]
[1776906828478,37.22,78255.42,0.47,-0.59896,0.00014,28.68796]
[1776906834197,37.22,78256.26,0.47,-0.59884,0.00014,28.69065]
[1776906838228,37.23,78250.83,0.47,-0.59959,0.00014,28.6746]
[1776906843264,37.23,78250.89,0.47,-0.59957,0.00014,28.67495]
[1776906848297,37.23,78251.82,0.47,-0.59943,0.00014,28.67789]
[1776906853332,37.23,78250.06,0.47,-0.59967,0.00014,28.67281]
[1776906858368,37.24,78245.75,0.47,-0.60026,0.00014,28.6601]
[1776906860382,37.24,78250.92,0.47,-0.59953,0.00014,28.67565]
[1776906865417,37.24,78247.36,0.47,-0.60002,0.00014,28.66519]
[1776906870452,37.25,78249.8,0.47,-0.59967,0.00014,28.67267]
[1776906871608,37.25,78249.8,0.47,-0.59967,0.00014,28.67267]
[1776906871617,37.25,78252.21,0.47,-0.59934,0.00014,28.67665]
[1776906872669,37.25,78261.14,0.47,-0.59809,0.00014,28.7032]
[1776906872935,37.25,78261.14,0.47,-0.59809,0.00014,28.7032]
[1776906874493,37.25,78269.01,0.47,-0.59699,0.00014,28.72628]
[1776906875496,37.25,78269.42,0.47,-0.59693,0.00014,28.7275]
[1776906876587,37.25,78269.42,0.47,-0.59693,0.00014,28.7275]
[1776906882739,37.25,78268.39,0.47,-0.59707,0.00014,28.72454]
[1776906888589,37.25,78268.41,0.47,-0.59707,0.00014,28.72461]
[1776906891610,37.25,78262.69,0.47,-0.59786,0.00014,28.70797]
[1776906892805,37.25,78268.7,0.47,-0.59702,0.00014,28.72563]
[1776906898663,37.25,78270.01,0.47,-0.59683,0.00014,28.72946]
[1776906900673,37.25,78275.47,0.47,-0.59607,0.00014,28.74531]
[1776906904702,37.25,78270.58,0.47,-0.59676,0.00014,28.73096]
[1776906909736,37.25,78274.52,0.47,-0.59621,0.00014,28.74233]
[1776906914771,37.25,78278.95,0.47,-0.5956,0.00014,28.7551]
[1776906915778,37.25,78283.87,0.47,-0.59491,0.00014,28.76923]
[1776906920813,37.25,78282.55,0.47,-0.5951,0.00014,28.76537]
[1776906923834,37.25,78277.56,0.47,-0.5958,0.00014,28.75092]
[1776906925851,37.25,78271.05,0.47,-0.59671,0.00014,28.73209]
[1776906930884,37.25,78267.76,0.47,-0.59717,0.00014,28.72256]
[1776906935919,37.25,78265.43,0.47,-0.5975,0.00014,28.71262]
[1776906940456,37.25,78275.88,0.47,-0.59603,0.00014,28.74311]
[1776906940956,37.25,78275.88,0.47,-0.59603,0.00014,28.7431]
[1776906943161,37.25,78269.37,0.47,-0.59694,0.00014,28.72417]
[1776906949011,37.25,78267.53,0.47,-0.59719,0.00014,28.71893]
[1776906954045,37.25,78271.95,0.47,-0.59657,0.00014,28.73188]
[1776906959080,37.25,78271.92,0.47,-0.59658,0.00014,28.7318]
[1776906964115,37.26,78270.0,0.47,-0.59684,0.00014,28.72628]
[1776906969150,37.26,78267.89,0.47,-0.59712,0.00014,28.72039]
[1776906974190,37.27,78268.39,0.47,-0.59703,0.00014,28.72217]
[1776906975863,37.27,78268.39,0.47,-0.59703,0.00014,28.72217]
[1776906976247,37.27,78268.39,0.47,-0.59703,0.00014,28.72217]
[1776906976317,37.27,78257.24,0.47,-0.59859,0.00014,28.68947]
[1776906977277,37.27,78249.49,0.47,-0.59967,0.00014,28.6665]
[1776906978227,37.27,78247.1,0.47,-0.6,0.00014,28.65943]
[1776906980638,37.27,78247.1,0.47,-0.6,0.00014,28.65946]
[1776906980723,37.27,78245.22,0.47,-0.60026,0.00014,28.65391]
[1776906983694,37.27,78244.81,0.47,-0.60032,0.00014,28.65268]
[1776906983912,37.27,78242.2,0.47,-0.60068,0.00014,28.64493]
[1776906984661,37.27,78222.95,0.47,-0.60336,0.00014,28.58636]
[1776906985800,37.27,78222.95,0.47,-0.60336,0.00014,28.58636]
[1776906985869,37.27,78222.95,0.47,-0.60336,0.00014,28.58636]
[1776906985883,37.27,78207.0,0.47,-0.60558,0.00014,28.53692]
[1776906986253,37.27,78207.0,0.47,-0.60558,0.00014,28.53692]
[1776906986308,37.27,78196.21,0.47,-0.60709,0.00014,28.50288]
[1776906987288,37.27,78192.59,0.47,-0.60759,0.00014,28.49135]
[1776906988669,37.27,78192.59,0.47,-0.60759,0.00014,28.49135]
[1776906988827,37.27,78192.59,0.47,-0.60759,0.00014,28.49135]
[1776906988929,37.27,78188.59,0.47,-0.60815,0.00014,28.47854]
[1776906992625,37.27,78192.63,0.47,-0.60761,0.00014,28.48807]
[1776906992693,37.27,78198.06,0.47,-0.60686,0.00014,28.5052]
[1776906994704,37.27,78199.45,0.47,-0.60666,0.00014,28.5096]
[1776907000671,37.27,78200.99,0.47,-0.60646,0.00014,28.5142]
[1776907001512,37.26,78197.6,0.47,-0.60694,0.00014,28.50339]
[1776907001759,37.26,78197.6,0.47,-0.60694,0.00014,28.50339]
[1776907001945,37.26,78185.4,0.47,-0.60864,0.00014,28.46448]
[1776907002051,37.26,78185.4,0.47,-0.60864,0.00014,28.46448]
[1776907002387,37.26,78185.4,0.47,-0.60864,0.00014,28.46445]
[1776907003590,37.26,78190.39,0.47,-0.60795,0.00014,28.48038]
[1776907005370,37.26,78190.79,0.47,-0.60789,0.00014,28.48162]
[1776907005399,37.26,78190.79,0.47,-0.60789,0.00014,28.48162]
[1776907005435,37.26,78190.26,0.47,-0.60797,0.00014,28.4799]
[1776907009440,37.26,78195.17,0.47,-0.60729,0.00014,28.49541]
[1776907014475,37.26,78199.06,0.47,-0.60676,0.00014,28.50753]
[1776907016397,37.26,78199.05,0.47,-0.60676,0.00014,28.50746]
[1776907019510,37.25,78205.6,0.47,-0.60586,0.00014,28.5279]
[1776907021524,37.25,78217.18,0.47,-0.60425,0.00014,28.5639]
[1776907023730,37.25,78213.96,0.47,-0.60471,0.00014,28.5537]
[1776907026559,37.25,78218.68,0.47,-0.60406,0.00014,28.5682]
[1776907029580,37.24,78211.6,0.47,-0.60506,0.00014,28.54599]
[1776907034615,37.24,78210.79,0.47,-0.60519,0.00014,28.54314]
[1776907039650,37.23,78200.12,0.47,-0.60669,0.00014,28.50924]
[1776907042670,37.23,78199.73,0.47,-0.60675,0.00014,28.50788]
[1776907044411,37.23,78198.58,0.47,-0.60692,0.00014,28.50415]
[1776907047509,37.23,78194.68,0.47,-0.60746,0.00014,28.4917]
[1776907051344,37.22,78195.05,0.47,-0.60742,0.00014,28.49273]
[1776907052740,37.22,78182.0,0.47,-0.60925,0.00014,28.4476]
[1776907053737,37.22,78182.0,0.47,-0.60925,0.00014,28.4476]
[1776907053861,37.22,78182.0,0.47,-0.60925,0.00014,28.4476]
[1776907053901,37.22,78176.47,0.47,-0.61002,0.00014,28.42968]
[1776907055971,37.22,78171.79,0.47,-0.61068,0.00014,28.41445]
[1776907061805,37.22,78169.45,0.47,-0.611,0.00014,28.4068]
[1776907064455,37.22,78165.25,0.47,-0.61159,0.00014,28.39305]
[1776907064824,37.22,78164.81,0.47,-0.61165,0.00014,28.39161]
[1776907067846,37.22,78160.52,0.47,-0.61224,0.00014,28.37754]
[1776907071391,37.22,78162.24,0.47,-0.612,0.00014,28.38326]
[1776907072886,37.22,78171.84,0.47,-0.61066,0.00014,28.41474]
[1776907073410,37.22,78171.84,0.47,-0.61066,0.00014,28.41474]
[1776907073888,37.22,78176.13,0.47,-0.61007,0.00014,28.42869]
[1776907078925,37.22,78176.87,0.47,-0.60997,0.00014,28.43106]
[1776907083959,37.22,78174.77,0.47,-0.61026,0.00014,28.42421]
[1776907086670,37.22,78172.73,0.47,-0.61054,0.00014,28.41757]
[1776907091879,37.22,78168.87,0.47,-0.61108,0.00014,28.405]
[1776907092020,37.22,78168.72,0.47,-0.6111,0.00014,28.40452]
[1776907095037,37.22,78162.85,0.47,-0.61191,0.00014,28.38534]
[1776907095564,37.22,78162.85,0.47,-0.61191,0.00014,28.38534]
[1776907101080,37.23,78163.06,0.47,-0.61188,0.00014,28.38615]
[1776907106115,37.23,78160.86,0.47,-0.61218,0.00014,28.37905]
[1776907107121,37.23,78154.73,0.47,-0.61303,0.00014,28.35879]
[1776907108804,37.23,78150.87,0.47,-0.61356,0.00014,28.34604]
[1776907110811,37.23,78163.06,0.47,-0.61186,0.00014,28.38642]
[1776907111685,37.23,78167.03,0.47,-0.61132,0.00014,28.39622]
[1776907117191,37.23,78164.0,0.47,-0.61174,0.00014,28.38638]
[1776907120174,37.23,78164.42,0.47,-0.61168,0.00014,28.3878]
[1776907120218,37.23,78165.96,0.47,-0.61146,0.00014,28.39287]
[1776907123233,37.23,78160.81,0.47,-0.61218,0.00014,28.376]
[1776907125425,37.23,78154.96,0.47,-0.61299,0.00014,28.35672]
[1776907131291,37.24,78150.56,0.47,-0.61359,0.00014,28.34233]
[1776907132409,37.24,78150.56,0.47,-0.61359,0.00014,28.34233]
[1776907132456,37.24,78153.8,0.47,-0.61313,0.00014,28.35318]
[1776907138341,37.24,78151.15,0.47,-0.61349,0.00014,28.34458]
[1776907143375,37.24,78152.58,0.47,-0.61328,0.00014,28.34954]
[1776907145801,37.25,78151.31,0.47,-0.61346,0.00014,28.34536]
[1776907145815,37.25,78151.03,0.47,-0.61349,0.00014,28.34447]
[1776907147978,37.25,78151.34,0.47,-0.61345,0.00014,28.34558]
[1776907148012,37.25,78156.4,0.47,-0.61274,0.00014,28.36239]
[1776907153448,37.25,78158.74,0.47,-0.61241,0.00014,28.37026]
[1776907154659,37.25,78153.32,0.47,-0.61316,0.00014,28.35235]
[1776907155673,37.25,78153.32,0.47,-0.61316,0.00014,28.35235]
[1776907161510,37.25,78152.53,0.47,-0.61326,0.00014,28.34994]
[1776907166545,37.25,78149.24,0.47,-0.61371,0.00014,28.33912]
[1776907171581,37.26,78146.89,0.47,-0.61404,0.00014,28.3282]
[1776907176617,37.26,78148.27,0.47,-0.61385,0.00014,28.33295]
[1776907178733,37.26,78154.96,0.47,-0.61291,0.00014,28.35524]
[1776907184874,37.26,78154.04,0.47,-0.61303,0.00014,28.35234]
[1776907190716,37.26,78150.48,0.47,-0.61352,0.00014,28.34063]
[1776907193735,37.26,78145.41,0.47,-0.61422,0.00014,28.3238]
[1776907198772,37.27,78145.19,0.47,-0.61424,0.00014,28.32327]
[1776907202121,37.27,78144.87,0.47,-0.61428,0.00014,28.32233]
[1776907202078,37.27,78126.1,0.47,-0.61688,0.00014,28.25898]
[1776907202732,37.27,78126.1,0.47,-0.61688,0.00014,28.25898]
[1776907202819,37.27,78112.42,0.47,-0.61877,0.00014,28.21216]
[1776907203625,37.27,78112.42,0.47,-0.61877,0.00014,28.21216]
[1776907203808,37.27,78112.42,0.47,-0.61877,0.00014,28.21214]
[1776907205027,37.27,78111.64,0.47,-0.61888,0.00014,28.20946]
[1776907205305,37.27,78111.64,0.47,-0.61888,0.00014,28.20946]
[1776907205701,37.27,78111.64,0.47,-0.61888,0.00014,28.20946]
[1776907205822,37.27,78111.64,0.47,-0.61888,0.00014,28.20946]
[1776907210921,37.27,78116.48,0.47,-0.6182,0.00014,28.22624]
[1776907213878,37.27,78111.97,0.47,-0.61882,0.00014,28.21073]
[1776907214195,37.27,78111.97,0.47,-0.61882,0.00014,28.21073]
[1776907220928,37.28,78116.29,0.47,-0.61822,0.00014,28.22588]
[1776907223884,37.28,78118.24,0.47,-0.61795,0.00014,28.23259]
[1776907223982,37.28,78115.21,0.47,-0.61836,0.00014,28.2222]
[1776907226969,37.28,78110.12,0.47,-0.61907,0.00014,28.20467]
[1776907230996,37.28,78115.81,0.47,-0.61828,0.00014,28.22438]
[1776907236033,37.28,78119.69,0.47,-0.61775,0.00014,28.23446]
[1776907241073,37.28,78121.03,0.47,-0.61756,0.00014,28.23908]
[1776907243660,37.28,78121.03,0.47,-0.61756,0.00014,28.23908]
[1776907244090,37.28,78123.1,0.47,-0.61728,0.00014,28.24616]
[1776907245096,37.28,78131.98,0.47,-0.61604,0.00014,28.27655]
[1776907246103,37.28,78138.2,0.47,-0.61518,0.00014,28.29754]
[1776907247038,37.28,78138.2,0.47,-0.61518,0.00014,28.29754]
[1776907247111,37.28,78144.14,0.47,-0.61435,0.00014,28.31754]
[1776907248130,37.28,78149.34,0.47,-0.61363,0.00014,28.33494]
[1776907249203,37.28,78159.3,0.47,-0.61225,0.00014,28.36795]
[1776907249454,37.28,78159.3,0.47,-0.61225,0.00014,28.36795]
[1776907250134,37.28,78159.3,0.47,-0.61224,0.00014,28.36803]
[1776907251141,37.28,78166.36,0.47,-0.61126,0.00014,28.39119]
[1776907252148,37.29,78169.3,0.47,-0.61085,0.00014,28.40081]
[1776907252294,37.29,78169.3,0.47,-0.61085,0.00014,28.40081]
[1776907253155,37.29,78171.25,0.47,-0.61058,0.00014,28.40716]
[1776907258190,37.29,78162.57,0.47,-0.61179,0.00014,28.37885]
[1776907260585,37.29,78160.95,0.47,-0.61201,0.00014,28.37361]
[1776907264232,37.29,78154.36,0.47,-0.61292,0.00014,28.35198]
[1776907269267,37.29,78160.65,0.47,-0.61203,0.00014,28.37291]
[1776907271282,37.29,78165.24,0.47,-0.6114,0.00014,28.38801]
[1776907276318,37.29,78164.58,0.47,-0.61148,0.00014,28.38592]
[1776907281353,37.29,78164.95,0.47,-0.61143,0.00014,28.38721]
[1776907286387,37.3,78163.84,0.47,-0.61158,0.00014,28.38364]
[1776907288467,37.3,78163.12,0.47,-0.61168,0.00014,28.3813]
[1776907288477,37.3,78170.4,0.47,-0.61067,0.00014,28.4051]
[1776907291247,37.3,78170.69,0.47,-0.61063,0.00014,28.40604]
[1776907296339,37.3,78173.74,0.47,-0.61021,0.00014,28.41271]
[1776907296458,37.3,78173.74,0.47,-0.61021,0.00014,28.41271]
[1776907298389,37.3,78177.6,0.47,-0.60968,0.00014,28.4252]
[1776907298584,37.3,78177.6,0.47,-0.60968,0.00014,28.4252]
[1776907298870,37.3,78177.6,0.47,-0.60968,0.00014,28.4252]
[1776907298877,37.3,78177.6,0.47,-0.60968,0.00014,28.4252]
[1776907298971,37.3,78184.74,0.47,-0.60869,0.00014,28.44816]
[1776907300487,37.3,78196.98,0.47,-0.60699,0.00014,28.48711]
[1776907301492,37.3,78196.98,0.47,-0.60699,0.00014,28.48709]
[1776907303107,37.3,78196.98,0.47,-0.60699,0.00014,28.48709]
[1776907303206,37.29,78197.08,0.47,-0.60698,0.00014,28.48736]
[1776907305731,37.29,78188.64,0.47,-0.60815,0.00014,28.46048]
[1776907307534,37.29,78188.94,0.47,-0.60811,0.00014,28.46141]
[1776907308943,37.29,78188.94,0.47,-0.60811,0.00014,28.46141]
[1776907313118,37.29,78186.44,0.47,-0.60846,0.00014,28.45337]
[1776907313133,37.29,78186.59,0.47,-0.60844,0.00014,28.4538]
[1776907318823,37.29,78182.51,0.47,-0.60902,0.00014,28.44062]
[1776907321025,37.29,78172.78,0.47,-0.61037,0.00014,28.40913]
[1776907321632,37.29,78172.04,0.47,-0.61047,0.00014,28.40673]
[1776907322639,37.29,78165.34,0.47,-0.6114,0.00014,28.38489]
[1776907325134,37.29,78161.68,0.47,-0.61191,0.00014,28.37289]
[1776907328687,37.29,78152.71,0.47,-0.61315,0.00014,28.34338]
[1776907329694,37.29,78150.95,0.47,-0.61339,0.00014,28.33762]
[1776907331708,37.29,78141.87,0.47,-0.61464,0.00014,28.30745]
[1776907332715,37.29,78133.8,0.47,-0.61576,0.00014,28.28033]
[1776907337751,37.3,78128.92,0.47,-0.61643,0.00014,28.26395]
[1776907342788,37.3,78131.7,0.47,-0.61604,0.00014,28.27356]
[1776907346040,37.3,78124.59,0.47,-0.61701,0.00014,28.24955]
[1776907347183,37.3,78124.59,0.47,-0.61701,0.00014,28.24955]
[1776907347231,37.3,78125.68,0.47,-0.61686,0.00014,28.25328]
[1776907352893,37.3,78129.52,0.47,-0.61634,0.00014,28.2631]
[1776907353907,37.3,78124.76,0.47,-0.617,0.00014,28.24693]
[1776907356176,37.3,78123.97,0.47,-0.61711,0.00014,28.24428]
[1776907357929,37.3,78111.65,0.47,-0.61881,0.00014,28.20208]
[1776907359943,37.3,78112.3,0.47,-0.61871,0.00014,28.2044]
[1776907364977,37.31,78111.11,0.47,-0.61887,0.00014,28.20051]
[1776907366180,37.31,78111.11,0.47,-0.61887,0.00014,28.20051]
[1776907372033,37.31,78107.69,0.47,-0.61933,0.00014,28.18892]
[1776907377063,37.31,78108.84,0.47,-0.61917,0.00014,28.19294]
[1776907382098,37.31,78109.06,0.47,-0.61914,0.00014,28.19376]
[1776907386865,37.31,78110.52,0.47,-0.61894,0.00014,28.19861]
[1776907388140,37.31,78122.13,0.47,-0.61733,0.00014,28.2386]
[1776907390153,37.31,78117.42,0.47,-0.61798,0.00014,28.22259]
[1776907395190,37.31,78118.33,0.47,-0.61785,0.00014,28.22576]
[1776907400224,37.31,78119.31,0.47,-0.61772,0.00014,28.22908]
[1776907402238,37.31,78114.19,0.47,-0.61842,0.00014,28.2115]
[1776907407273,37.31,78117.25,0.47,-0.618,0.00014,28.22199]
[1776907409287,37.31,78112.16,0.47,-0.61871,0.00014,28.20448]
[1776907410305,37.31,78112.16,0.47,-0.61871,0.00014,28.20448]
[1776907413411,37.31,78106.85,0.47,-0.61945,0.00014,28.18284]
[1776907414324,37.31,78106.79,0.47,-0.61946,0.00014,28.18258]
[1776907416338,37.31,78101.56,0.47,-0.62019,0.00014,28.16436]
[1776907418389,37.31,78101.7,0.47,-0.62017,0.00014,28.16475]
[1776907419360,37.31,78100.84,0.47,-0.62029,0.00014,28.16171]
[1776907424394,37.3,78099.49,0.47,-0.62049,0.00014,28.15674]
[1776907429429,37.3,78097.79,0.47,-0.62074,0.00014,28.15053]
[1776907434463,37.3,78094.94,0.47,-0.62114,0.00014,28.14029]
[1776907439500,37.29,78095.92,0.47,-0.62102,0.00014,28.14348]
[1776907446047,37.29,78097.84,0.47,-0.62076,0.00014,28.14998]
[1776907451583,37.29,78094.57,0.47,-0.62123,0.00014,28.13802]
[1776907456922,37.28,78095.02,0.47,-0.62118,0.00014,28.13935]
[1776907458366,37.28,78095.02,0.47,-0.62118,0.00014,28.13935]
[1776907458404,37.28,78093.82,0.47,-0.62135,0.00014,28.13503]
[1776907459638,37.28,78085.92,0.47,-0.62245,0.00014,28.10712]
[1776907460645,37.28,78086.89,0.47,-0.62232,0.00014,28.11047]
[1776907465681,37.27,78083.37,0.47,-0.62282,0.00014,28.09764]
[1776907470716,37.27,78088.63,0.47,-0.6221,0.00014,28.11595]
[1776907471724,37.27,78082.64,0.47,-0.62295,0.00014,28.09137]
[1776907473737,37.27,78081.22,0.47,-0.62315,0.00014,28.08622]
[1776907479136,37.27,78078.04,0.47,-0.62359,0.00014,28.07471]
[1776907479163,37.27,78077.69,0.47,-0.62364,0.00014,28.07339]
[1776907480970,37.27,78077.69,0.47,-0.62364,0.00014,28.07339]
[1776907481019,37.27,78072.33,0.47,-0.62438,0.00014,28.05418]
[1776907484818,37.26,78065.04,0.47,-0.62539,0.00014,28.02785]
[1776907489853,37.26,78068.6,0.47,-0.6249,0.00014,28.04069]
[1776907494888,37.26,78069.61,0.47,-0.62476,0.00014,28.0443]
[1776907499923,37.26,78070.87,0.47,-0.62459,0.00014,28.0488]
[1776907504962,37.26,78071.13,0.47,-0.62456,0.00014,28.04972]
[1776907510001,37.26,78077.82,0.47,-0.62364,0.00014,28.07364]
[1776907514054,37.26,78078.15,0.47,-0.62359,0.00014,28.07478]
[1776907514062,37.26,78078.15,0.47,-0.62359,0.00014,28.07478]
[1776907514133,37.26,78091.79,0.47,-0.62171,0.00014,28.12312]
[1776907516047,37.26,78095.12,0.47,-0.62126,0.00014,28.13477]
[1776907517343,37.26,78100.0,0.47,-0.62058,0.00014,28.15189]
[1776907518307,37.26,78100.0,0.47,-0.62058,0.00014,28.15189]
[1776907518402,37.26,78100.95,0.47,-0.62045,0.00014,28.15525]
[1776907519171,37.26,78100.95,0.47,-0.62045,0.00014,28.15525]
[1776907524869,37.26,78104.24,0.47,-0.61999,0.00014,28.16686]
[1776907525107,37.26,78104.94,0.47,-0.61989,0.00014,28.16925]
[1776907528490,37.26,78107.07,0.47,-0.6196,0.00014,28.17651]
[1776907528493,37.26,78107.07,0.47,-0.6196,0.00014,28.17651]
[1776907529135,37.26,78107.35,0.47,-0.61957,0.00014,28.17744]
[1776907533731,37.26,78110.4,0.47,-0.61917,0.00014,28.18447]
[1776907534172,37.26,78110.49,0.47,-0.61916,0.00014,28.18478]
[1776907539206,37.25,78114.65,0.47,-0.6186,0.00014,28.19882]
[1776907544242,37.25,78117.09,0.47,-0.61826,0.00014,28.20726]
[1776907549278,37.25,78122.23,0.47,-0.61755,0.00014,28.22489]
[1776907552297,37.25,78116.33,0.47,-0.61837,0.00014,28.20452]
[1776907556541,37.25,78117.11,0.47,-0.61827,0.00014,28.20703]
[1776907557333,37.25,78115.51,0.47,-0.6185,0.00014,28.20139]
[1776907561360,37.25,78110.59,0.47,-0.61919,0.00014,28.18416]
[1776907565218,37.24,78114.12,0.47,-0.61871,0.00014,28.1962]
[1776907565391,37.24,78118.04,0.47,-0.61817,0.00014,28.20964]
[1776907566549,37.24,78118.04,0.47,-0.61817,0.00014,28.20964]
[1776907567403,37.24,78109.88,0.47,-0.6193,0.00014,28.1813]
[1776907569554,37.24,78107.2,0.47,-0.61968,0.00014,28.17193]
[1776907569417,37.24,78111.53,0.47,-0.61908,0.00014,28.18689]
[1776907570425,37.24,78117.17,0.47,-0.6183,0.00014,28.20629]
[1776907575108,37.23,78118.83,0.47,-0.61809,0.00014,28.21165]
[1776907575305,37.23,78118.83,0.47,-0.61809,0.00014,28.21165]
[1776907575554,37.23,78125.81,0.47,-0.61713,0.00014,28.23549]
[1776907575750,37.23,78125.81,0.47,-0.61713,0.00014,28.23549]
[1776907575920,37.23,78125.81,0.47,-0.61713,0.00014,28.23549]
[1776907576467,37.23,78125.81,0.47,-0.61713,0.00014,28.23549]
[1776907577505,37.23,78125.81,0.47,-0.61713,0.00014,28.23549]
[1776907577551,37.23,78146.64,0.47,-0.61423,0.00014,28.30599]
[1776907578481,37.23,78146.64,0.47,-0.61423,0.00014,28.30606]
[1776907580495,37.24,78152.81,0.47,-0.61337,0.00014,28.32672]
[1776907585531,37.24,78155.4,0.47,-0.613,0.00014,28.33552]
[1776907587543,37.24,78160.48,0.47,-0.61229,0.00014,28.35238]
[1776907588551,37.24,78170.75,0.47,-0.61086,0.00014,28.38609]
[1776907589558,37.24,78172.99,0.47,-0.61055,0.00014,28.39339]
[1776907593861,37.24,78169.27,0.47,-0.61108,0.00014,28.378]
[1776907594594,37.24,78176.68,0.47,-0.61005,0.00014,28.40213]
[1776907595601,37.24,78187.47,0.47,-0.60855,0.00014,28.43692]
[1776907596609,37.24,78192.82,0.47,-0.6078,0.00014,28.454]
[1776907597605,37.24,78192.82,0.47,-0.6078,0.00014,28.454]
[1776907599629,37.24,78187.99,0.47,-0.60848,0.00014,28.43848]
[1776907601569,37.24,78187.99,0.47,-0.60848,0.00014,28.43848]
[1776907602535,37.24,78187.76,0.47,-0.60851,0.00014,28.43772]
[1776907602583,37.24,78189.79,0.47,-0.60823,0.00014,28.44419]
[1776907603657,37.24,78210.44,0.47,-0.60535,0.00014,28.50947]
[1776907604664,37.24,78214.94,0.47,-0.60473,0.00014,28.52346]
[1776907606441,37.24,78214.94,0.47,-0.60473,0.00014,28.52346]
[1776907606525,37.24,78215.91,0.47,-0.6046,0.00014,28.52638]
[1776907608018,37.24,78215.91,0.47,-0.6046,0.00014,28.52638]
[1776907610228,37.23,78202.78,0.47,-0.60644,0.00014,28.48508]
[1776907611713,37.23,78202.9,0.47,-0.60643,0.00014,28.48536]
[1776907614409,37.23,78202.85,0.47,-0.60644,0.00014,28.48516]
[1776907614454,37.23,78196.37,0.47,-0.60734,0.00014,28.46455]
[1776907619769,37.23,78193.38,0.47,-0.60777,0.00014,28.45485]
[1776907623798,37.22,78202.4,0.47,-0.60652,0.00014,28.48333]
[1776907624805,37.22,78208.93,0.47,-0.60561,0.00014,28.50383]
[1776907628121,37.22,78204.08,0.47,-0.6063,0.00014,28.48842]
[1776907633868,37.22,78205.89,0.47,-0.60606,0.00014,28.49383]
[1776907638194,37.21,78200.19,0.47,-0.60686,0.00014,28.47566]
[1776907640567,37.21,78210.07,0.47,-0.60549,0.00014,28.50665]
[1776907641307,37.21,78210.07,0.47,-0.60549,0.00014,28.50665]
[1776907641492,37.21,78210.07,0.47,-0.60549,0.00014,28.50665]
[1776907641525,37.21,78210.07,0.47,-0.60549,0.00014,28.50665]
[1776907641593,37.21,78210.07,0.47,-0.60549,0.00014,28.50665]
[1776907641645,37.21,78219.32,0.47,-0.6042,0.00014,28.53543]
[1776907641840,37.21,78219.32,0.47,-0.6042,0.00014,28.53543]
[1776907642596,37.21,78219.32,0.47,-0.6042,0.00014,28.53543]
[1776907642644,37.21,78230.37,0.47,-0.60265,0.00014,28.56955]
[1776907643228,37.21,78230.37,0.47,-0.60265,0.00014,28.56955]
[1776907643281,37.21,78238.5,0.47,-0.60151,0.00014,28.59433]
[1776907646122,37.21,78239.95,0.47,-0.60131,0.00014,28.59879]
[1776907651272,37.22,78237.35,0.47,-0.60165,0.00014,28.5912]
[1776907651289,37.22,78236.43,0.47,-0.60179,0.00014,28.58517]
[1776907657029,37.22,78237.51,0.47,-0.60164,0.00014,28.58858]
[1776907662064,37.22,78237.87,0.47,-0.60158,0.00014,28.58981]
[1776907666401,37.22,78239.15,0.47,-0.60139,0.00014,28.5938]
[1776907666502,37.23,78240.07,0.47,-0.60126,0.00014,28.5967]
[1776907672136,37.23,78242.76,0.47,-0.60087,0.00014,28.60506]
[1776907674185,37.23,78245.04,0.47,-0.60055,0.00014,28.61198]
[1776907675187,37.23,78249.16,0.47,-0.59997,0.00014,28.62439]
[1776907675328,37.23,78258.13,0.47,-0.59871,0.00014,28.65116]
[1776907675966,37.23,78258.13,0.47,-0.59871,0.00014,28.65116]
[1776907676170,37.23,78257.96,0.47,-0.59873,0.00014,28.65073]
[1776907676856,37.23,78257.96,0.47,-0.59873,0.00014,28.65073]
[1776907677184,37.24,78268.68,0.47,-0.59722,0.00014,28.68231]
[1776907678606,37.24,78268.68,0.47,-0.59722,0.00014,28.68231]
[1776907678695,37.24,78273.05,0.47,-0.59661,0.00014,28.69507]
[1776907684224,37.24,78272.42,0.47,-0.5967,0.00014,28.69328]
[1776907684922,37.24,78272.42,0.47,-0.5967,0.00014,28.69328]
[1776907685234,37.24,78273.94,0.47,-0.59648,0.00014,28.69771]
[1776907686603,37.24,78273.94,0.47,-0.59648,0.00014,28.69771]
[1776907686625,37.24,78262.65,0.47,-0.59807,0.00014,28.66468]
[1776907687675,37.24,78254.06,0.47,-0.59927,0.00014,28.63927]
[1776907688544,37.24,78253.02,0.47,-0.59941,0.00014,28.63621]
[1776907689324,37.24,78253.02,0.47,-0.59941,0.00014,28.63621]
[1776907694716,37.24,78253.6,0.47,-0.59932,0.00014,28.63809]
[1776907700335,37.25,78248.35,0.47,-0.60004,0.00014,28.62269]
[1776907703355,37.25,78242.33,0.47,-0.60088,0.00014,28.60473]
[1776907704220,37.25,78242.33,0.47,-0.60088,0.00014,28.60473]
[1776907704364,37.25,78241.55,0.47,-0.60098,0.00014,28.60247]
[1776907705376,37.25,78241.55,0.47,-0.60098,0.00014,28.60247]
[1776907710405,37.25,78234.52,0.47,-0.60195,0.00014,28.58138]
[1776907714425,37.26,78230.56,0.47,-0.60251,0.00014,28.56623]
[1776907714433,37.26,78230.56,0.47,-0.60251,0.00014,28.56623]
[1776907714527,37.26,78217.77,0.47,-0.6043,0.00014,28.52687]
[1776907716449,37.26,78212.92,0.47,-0.60497,0.00014,28.51185]
[1776907717831,37.26,78212.1,0.47,-0.60509,0.00014,28.50929]
[1776907718463,37.26,78218.97,0.47,-0.60413,0.00014,28.53066]
[1776907723497,37.26,78216.34,0.47,-0.60449,0.00014,28.52256]
[1776907727525,37.26,78200.71,0.47,-0.60667,0.00014,28.47359]
[1776907728533,37.26,78198.35,0.47,-0.607,0.00014,28.46608]
[1776907733570,37.25,78198.95,0.47,-0.60693,0.00014,28.46779]
[1776907736588,37.25,78194.32,0.47,-0.60758,0.00014,28.45299]
[1776907741623,37.25,78186.03,0.47,-0.60874,0.00014,28.42637]
[1776907743637,37.25,78185.58,0.47,-0.60881,0.00014,28.4249]
[1776907744902,37.25,78185.13,0.47,-0.60887,0.00014,28.42344]
[1776907746659,37.25,78174.59,0.47,-0.61034,0.00014,28.38936]
[1776907747748,37.25,78174.59,0.47,-0.61034,0.00014,28.38936]
[1776907747768,37.25,78173.6,0.47,-0.61048,0.00014,28.38615]
[1776907751698,37.25,78167.79,0.47,-0.61128,0.00014,28.36724]
[1776907754021,37.25,78165.61,0.47,-0.61158,0.00014,28.36013]
[1776907754714,37.25,78164.6,0.47,-0.61172,0.00014,28.35684]
[1776907758618,37.25,78164.11,0.47,-0.61179,0.00014,28.35529]
[1776907758742,37.25,78155.84,0.47,-0.61294,0.00014,28.32807]
[1776907760760,37.25,78151.99,0.47,-0.61347,0.00014,28.31537]
[1776907761764,37.25,78146.23,0.47,-0.61426,0.00014,28.29622]
[1776907763780,37.26,78151.84,0.47,-0.61348,0.00014,28.31505]
[1776907765260,37.26,78151.62,0.47,-0.61351,0.00014,28.31437]
[1776907770828,37.26,78151.69,0.47,-0.61348,0.00014,28.31492]
[1776907775862,37.26,78153.0,0.47,-0.6133,0.00014,28.31624]
[1776907779181,37.27,78159.23,0.47,-0.61243,0.00014,28.337]
[1776907779890,37.27,78159.23,0.47,-0.61243,0.00014,28.33703]
[1776907784925,37.27,78157.76,0.47,-0.61262,0.00014,28.33236]
[1776907789251,37.27,78149.78,0.47,-0.61372,0.00014,28.30606]
[1776907791974,37.27,78143.53,0.47,-0.61458,0.00014,28.28533]
[1776907796723,37.28,78142.51,0.47,-0.61472,0.00014,28.28211]
[1776907796825,37.28,78143.93,0.47,-0.61452,0.00014,28.28694]
[1776907797762,37.28,78143.93,0.47,-0.61452,0.00014,28.28694]
[1776907797807,37.28,78096.23,0.47,-0.62111,0.00014,28.12354]
[1776907797891,37.28,78096.23,0.47,-0.62111,0.00014,28.12354]
[1776907798027,37.28,78092.09,0.47,-0.62168,0.00014,28.10902]
[1776907803068,37.28,78078.26,0.47,-0.6236,0.00014,28.05984]
[1776907804075,37.28,78072.98,0.47,-0.62432,0.00014,28.04096]
[1776907805410,37.28,78072.98,0.47,-0.62432,0.00014,28.04096]
[1776907805478,37.28,78072.75,0.47,-0.62435,0.00014,28.04013]
[1776907810464,37.28,78074.03,0.47,-0.62418,0.00014,28.04473]
[1776907810533,37.28,78075.19,0.47,-0.62402,0.00014,28.04887]
[1776907812134,37.28,78085.93,0.47,-0.62254,0.00014,28.08706]
[1776907816167,37.28,78090.31,0.47,-0.62194,0.00014,28.1024]
[1776907821196,37.27,78089.26,0.47,-0.6221,0.00014,28.09849]
[1776907821936,37.27,78089.26,0.47,-0.6221,0.00014,28.09849]
[1776907822204,37.27,78085.06,0.47,-0.62268,0.00014,28.08361]
[1776907823785,37.27,78085.06,0.47,-0.62268,0.00014,28.08361]
[1776907823211,37.27,78074.53,0.47,-0.62413,0.00014,28.04609]
[1776907824217,37.27,78071.47,0.47,-0.62455,0.00014,28.03512]
[1776907829553,37.27,78071.87,0.47,-0.62449,0.00014,28.03659]
[1776907830908,37.27,78071.87,0.47,-0.62449,0.00014,28.0366]
[1776907831269,37.27,78074.77,0.47,-0.62411,0.00014,28.04368]
[1776907832274,37.27,78083.6,0.47,-0.62289,0.00014,28.07513]
[1776907832882,37.27,78083.6,0.47,-0.62289,0.00014,28.07513]
[1776907833288,37.27,78089.23,0.47,-0.62212,0.00014,28.09503]
[1776907834019,37.27,78089.23,0.47,-0.62212,0.00014,28.09503]
[1776907834288,37.27,78101.81,0.47,-0.62038,0.00014,28.13925]
[1776907835294,37.27,78110.14,0.47,-0.61922,0.00014,28.16823]
[1776907836041,37.27,78110.14,0.47,-0.61922,0.00014,28.16823]
[1776907836300,37.27,78115.82,0.47,-0.61844,0.00014,28.18786]
[1776907837285,37.27,78115.82,0.47,-0.61844,0.00014,28.18786]
[1776907837319,37.27,78118.41,0.47,-0.61808,0.00014,28.19678]
[1776907838061,37.27,78118.41,0.47,-0.61808,0.00014,28.19678]
[1776907838230,37.27,78118.41,0.47,-0.61808,0.00014,28.19678]
[1776907839468,37.27,78122.7,0.47,-0.61748,0.00014,28.2115]
[1776907839498,37.27,78125.12,0.47,-0.61715,0.00014,28.21977]
[1776907845366,37.28,78125.19,0.47,-0.61713,0.00014,28.22031]
[1776907849693,37.28,78135.35,0.47,-0.6157,0.00014,28.25518]
[1776907852414,37.29,78139.71,0.47,-0.61509,0.00014,28.2701]
[1776907857451,37.29,78144.73,0.47,-0.61437,0.00014,28.28728]
[1776907860892,37.29,78145.34,0.47,-0.61428,0.00014,28.28945]
[1776907860896,37.29,78145.34,0.47,-0.61428,0.00014,28.28945]
[1776907860915,37.29,78145.34,0.47,-0.61428,0.00014,28.28951]
[1776907861084,37.29,78145.34,0.47,-0.61428,0.00014,28.28951]
[1776907861487,37.29,78153.39,0.47,-0.61316,0.00014,28.31634]
[1776907862488,37.3,78158.98,0.47,-0.61238,0.00014,28.33486]
[1776907864128,37.3,78158.98,0.47,-0.61238,0.00014,28.33486]
[1776907864286,37.3,78158.98,0.47,-0.61238,0.00014,28.33486]
[1776907864918,37.3,78176.0,0.47,-0.61002,0.00014,28.39051]
[1776907865507,37.3,78176.0,0.47,-0.61002,0.00014,28.39054]
[1776907866514,37.3,78187.21,0.47,-0.60846,0.00014,28.42662]
[1776907867491,37.3,78187.21,0.47,-0.60846,0.00014,28.42662]
[1776907867666,37.3,78192.31,0.47,-0.60775,0.00014,28.44287]
[1776907871740,37.29,78204.44,0.47,-0.60606,0.00014,28.48111]
[1776907873563,37.29,78204.82,0.47,-0.60601,0.00014,28.48223]
[1776907876697,37.29,78206.93,0.47,-0.60572,0.00014,28.48876]
[1776907876723,37.29,78206.93,0.47,-0.60572,0.00014,28.48876]
[1776907876729,37.29,78220.87,0.47,-0.60378,0.00014,28.53204]
[1776907878345,37.29,78220.76,0.47,-0.60379,0.00014,28.53174]
[1776907878597,37.29,78224.81,0.47,-0.60323,0.00014,28.54422]
[1776907883635,37.29,78224.41,0.47,-0.60328,0.00014,28.54302]
[1776907885649,37.29,78219.31,0.47,-0.60399,0.00014,28.52733]
[1776907890685,37.29,78213.92,0.47,-0.60474,0.00014,28.5107]
[1776907891950,37.29,78195.58,0.47,-0.60731,0.00014,28.44988]
[1776907892043,37.29,78195.58,0.47,-0.60731,0.00014,28.44988]
[1776907892698,37.29,78195.58,0.47,-0.60731,0.00014,28.44981]
[1776907893706,37.29,78187.89,0.47,-0.60839,0.00014,28.42529]
[1776907894630,37.29,78187.89,0.47,-0.60839,0.00014,28.42529]
[1776907894713,37.29,78180.23,0.47,-0.60945,0.00014,28.40068]
[1776907896726,37.29,78176.45,0.47,-0.60998,0.00014,28.38846]
[1776907901761,37.29,78172.23,0.47,-0.61057,0.00014,28.37476]
[1776907906800,37.29,78168.6,0.47,-0.61107,0.00014,28.36298]
[1776907911831,37.29,78163.4,0.47,-0.61179,0.00014,28.34602]
[1776907913847,37.29,78174.78,0.47,-0.6102,0.00014,28.38317]
[1776907914853,37.29,78179.04,0.47,-0.60961,0.00014,28.39695]
[1776907915102,37.29,78179.04,0.47,-0.60961,0.00014,28.39695]
[1776907920902,37.29,78175.39,0.47,-0.61012,0.00014,28.38511]
[1776907921836,37.29,78175.39,0.47,-0.61012,0.00014,28.38511]
[1776907921911,37.29,78168.06,0.47,-0.61114,0.00014,28.36128]
[1776907923923,37.29,78161.98,0.47,-0.61198,0.00014,28.34139]
[1776907927951,37.3,78160.67,0.47,-0.61216,0.00014,28.3372]
[1776907932985,37.3,78160.16,0.47,-0.61222,0.00014,28.33566]
[1776907938022,37.3,78161.83,0.47,-0.61199,0.00014,28.34129]
[1776907939030,37.3,78170.81,0.47,-0.61074,0.00014,28.37068]
[1776907940356,37.3,78172.51,0.47,-0.6105,0.00014,28.37622]
[1776907945072,37.3,78164.03,0.47,-0.61168,0.00014,28.34858]
[1776907946080,37.3,78155.57,0.47,-0.61285,0.00014,28.32075]
[1776907947089,37.3,78150.9,0.47,-0.6135,0.00014,28.30532]
[1776907948147,37.3,78150.9,0.47,-0.6135,0.00014,28.30532]
[1776907954135,37.31,78149.34,0.47,-0.61371,0.00014,28.29723]
[1776907959171,37.31,78150.89,0.47,-0.61348,0.00014,28.30262]
[1776907964206,37.31,78151.22,0.47,-0.61343,0.00014,28.30393]
[1776907967053,37.31,78150.45,0.47,-0.61353,0.00014,28.30147]
[1776907967544,37.32,78146.77,0.47,-0.61404,0.00014,28.28927]
[1776907969241,37.32,78136.78,0.47,-0.61541,0.00014,28.25592]
[1776907972263,37.32,78143.7,0.47,-0.61445,0.00014,28.27931]
[1776907977297,37.32,78141.12,0.47,-0.61479,0.00014,28.27097]
[1776907978304,37.32,78134.45,0.47,-0.61572,0.00014,28.24855]
[1776907983339,37.32,78134.98,0.47,-0.61564,0.00014,28.2504]
[1776907988374,37.33,78136.13,0.47,-0.61548,0.00014,28.25434]
[1776907993409,37.33,78142.83,0.47,-0.61455,0.00014,28.2769]
[1776907998444,37.33,78140.15,0.47,-0.61491,0.00014,28.26803]
[1776908003479,37.33,78142.3,0.47,-0.61461,0.00014,28.27534]
[1776908008518,37.33,78140.45,0.47,-0.61486,0.00014,28.26926]
[1776908010849,37.33,78146.12,0.47,-0.61407,0.00014,28.28833]
[1776908012546,37.33,78148.62,0.47,-0.61373,0.00014,28.29349]
[1776908017581,37.34,78143.46,0.47,-0.61443,0.00014,28.27658]
[1776908022616,37.34,78137.91,0.47,-0.61519,0.00014,28.25827]
[1776908023623,37.34,78129.72,0.47,-0.61632,0.00014,28.23066]
[1776908025637,37.34,78127.23,0.47,-0.61666,0.00014,28.22227]
[1776908028658,37.34,78120.65,0.47,-0.61757,0.00014,28.19997]
[1776908033692,37.35,78119.77,0.47,-0.61768,0.00014,28.19722]
[1776908038730,37.35,78119.55,0.47,-0.6177,0.00014,28.19652]
[1776908043766,37.35,78119.0,0.47,-0.61778,0.00014,28.19469]
[1776908048801,37.35,78130.77,0.47,-0.61615,0.00014,28.23483]
[1776908049807,37.35,78126.95,0.47,-0.61667,0.00014,28.22191]
[1776908054845,37.35,78123.59,0.47,-0.61713,0.00014,28.21064]
[1776908055850,37.35,78117.88,0.47,-0.61792,0.00014,28.19118]
[1776908056856,37.35,78113.42,0.47,-0.61853,0.00014,28.17589]
[1776908058418,37.35,78113.42,0.47,-0.61853,0.00014,28.17591]
[1776908058871,37.35,78112.39,0.47,-0.61867,0.00014,28.17238]
[1776908063905,37.36,78117.31,0.47,-0.61799,0.00014,28.18936]
[1776908067933,37.36,78112.65,0.47,-0.61863,0.00014,28.17342]
[1776908070954,37.36,78106.58,0.47,-0.61947,0.00014,28.15255]
[1776908075989,37.36,78106.13,0.47,-0.61954,0.00014,28.14773]
[1776908077711,37.36,78105.68,0.47,-0.61961,0.00014,28.1461]
[1776908077745,37.36,78105.68,0.47,-0.61961,0.00014,28.1461]
[1776908080021,37.35,78099.74,0.47,-0.62043,0.00014,28.12525]
[1776908085056,37.35,78100.06,0.47,-0.6204,0.00014,28.12605]
[1776908089174,37.35,78097.45,0.47,-0.62077,0.00014,28.11674]
[1776908090107,37.35,78095.57,0.47,-0.62104,0.00014,28.11004]
[1776908095132,37.34,78099.93,0.47,-0.62045,0.00014,28.12496]
[1776908098412,37.34,78101.26,0.47,-0.62028,0.00014,28.12939]
[1776908098503,37.34,78101.26,0.47,-0.62028,0.00014,28.12939]
[1776908098936,37.34,78101.26,0.47,-0.62028,0.00014,28.12939]
[1776908098980,37.34,78118.36,0.47,-0.61791,0.00014,28.18852]
[1776908100850,37.34,78118.36,0.47,-0.61791,0.00014,28.18852]
[1776908100953,37.34,78134.4,0.47,-0.61568,0.00014,28.24322]
[1776908101557,37.34,78154.25,0.47,-0.61293,0.00014,28.30954]
[1776908102335,37.34,78163.19,0.47,-0.61169,0.00014,28.33895]
[1776908103187,37.34,78163.18,0.47,-0.61169,0.00014,28.33895]
[1776908104359,37.34,78163.18,0.47,-0.61169,0.00014,28.33895]
[1776908104774,37.34,78163.18,0.47,-0.61169,0.00014,28.33895]
[1776908104786,37.35,78164.69,0.47,-0.61148,0.00014,28.34393]
[1776908105311,37.35,78180.68,0.47,-0.60926,0.00014,28.39576]
[1776908106902,37.35,78180.68,0.47,-0.60926,0.00014,28.39576]
[1776908106981,37.35,78183.06,0.47,-0.60893,0.00014,28.40341]
[1776908108223,37.34,78189.32,0.47,-0.60806,0.00014,28.42339]
[1776908110400,37.34,78189.32,0.47,-0.60806,0.00014,28.42337]
[1776908110968,37.34,78189.32,0.47,-0.60806,0.00014,28.42337]
[1776908111025,37.34,78181.1,0.47,-0.6092,0.00014,28.39702]
[1776908111630,37.34,78173.7,0.47,-0.61023,0.00014,28.37314]
[1776908113258,37.34,78167.35,0.47,-0.61111,0.00014,28.35251]
[1776908116249,37.34,78163.69,0.47,-0.61162,0.00014,28.34058]
[1776908116280,37.34,78163.3,0.47,-0.61167,0.00014,28.33934]
[1776908121700,37.35,78161.33,0.47,-0.61194,0.00014,28.33299]
[1776908123334,37.35,78155.68,0.47,-0.61272,0.00014,28.31443]
[1776908126348,37.35,78161.61,0.47,-0.6119,0.00014,28.33404]
[1776908129371,37.35,78166.55,0.47,-0.61121,0.00014,28.35024]
[1776908134405,37.35,78168.29,0.47,-0.61098,0.00014,28.35267]
[1776908137428,37.35,78173.58,0.47,-0.61024,0.00014,28.36986]
[1776908139804,37.35,78173.9,0.47,-0.6102,0.00014,28.3709]
[1776908140161,37.35,78178.98,0.47,-0.60949,0.00014,28.3873]
[1776908142191,37.35,78186.87,0.47,-0.6084,0.00014,28.41257]
[1776908142603,37.35,78186.87,0.47,-0.6084,0.00014,28.41257]
[1776908148504,37.35,78185.99,0.47,-0.60853,0.00014,28.40962]
[1776908151910,37.35,78202.55,0.47,-0.60623,0.00014,28.46201]
[1776908154546,37.34,78202.87,0.47,-0.60619,0.00014,28.46286]
[1776908159584,37.34,78196.19,0.47,-0.60713,0.00014,28.44154]
[1776908160588,37.34,78188.67,0.47,-0.60818,0.00014,28.41763]
[1776908164165,37.34,78184.34,0.47,-0.60879,0.00014,28.40373]
[1776908164615,37.34,78174.52,0.47,-0.61015,0.00014,28.37207]
[1776908165626,37.34,78164.61,0.47,-0.61153,0.00014,28.33984]
[1776908168644,37.34,78180.3,0.47,-0.60935,0.00014,28.39073]
[1776908171107,37.34,78182.77,0.47,-0.60901,0.00014,28.39864]
[1776908171208,37.34,78180.24,0.47,-0.60936,0.00014,28.39049]
[1776908173679,37.34,78175.47,0.47,-0.61003,0.00014,28.37505]
[1776908178715,37.33,78173.22,0.47,-0.61034,0.00014,28.3677]
[1776908180528,37.33,78176.2,0.47,-0.60993,0.00014,28.37733]
[1776908180729,37.33,78183.46,0.47,-0.60892,0.00014,28.40067]
[1776908185764,37.33,78183.77,0.47,-0.60889,0.00014,28.40151]
[1776908190799,37.33,78181.59,0.47,-0.60919,0.00014,28.39439]
[1776908194827,37.33,78186.29,0.47,-0.60856,0.00014,28.40607]
[1776908199862,37.33,78189.86,0.47,-0.60807,0.00014,28.41732]
[1776908204899,37.32,78186.47,0.47,-0.60855,0.00014,28.40635]
[1776908209932,37.32,78184.0,0.47,-0.6089,0.00014,28.3983]
[1776908213963,37.32,78174.3,0.47,-0.61025,0.00014,28.36694]
[1776908214970,37.32,78174.76,0.47,-0.61019,0.00014,28.36842]
[1776908215976,37.32,78182.41,0.47,-0.60912,0.00014,28.3931]
[1776908217991,37.32,78186.04,0.47,-0.60862,0.00014,28.40469]
[1776908221354,37.32,78186.94,0.47,-0.6085,0.00014,28.40749]
[1776908222152,37.32,78186.94,0.47,-0.6085,0.00014,28.40749]
[1776908222252,37.32,78207.43,0.47,-0.60565,0.00014,28.47228]
[1776908224037,37.32,78223.31,0.47,-0.60344,0.00014,28.52145]
[1776908225044,37.32,78222.38,0.47,-0.60357,0.00014,28.51853]
[1776908226210,37.32,78222.38,0.47,-0.60357,0.00014,28.51853]
[1776908227057,37.31,78219.59,0.47,-0.60396,0.00014,28.50987]
[1776908232094,37.32,78217.99,0.47,-0.60418,0.00014,28.50504]
[1776908233099,37.32,78212.7,0.47,-0.60492,0.00014,28.48864]
[1776908238134,37.32,78213.55,0.47,-0.6048,0.00014,28.49122]
[1776908243170,37.32,78215.57,0.47,-0.60452,0.00014,28.49758]
[1776908248204,37.32,78216.78,0.47,-0.60434,0.00014,28.50139]
[1776908253239,37.32,78217.39,0.47,-0.60427,0.00014,28.50007]
[1776908255004,37.32,78217.23,0.47,-0.60429,0.00014,28.49958]
[1776908255491,37.32,78217.75,0.47,-0.60422,0.00014,28.5012]
[1776908256260,37.32,78231.67,0.47,-0.60227,0.00014,28.54393]
[1776908256513,37.32,78231.67,0.47,-0.60227,0.00014,28.54393]
[1776908257269,37.32,78231.67,0.47,-0.60227,0.00014,28.54393]
[1776908257268,37.32,78235.67,0.47,-0.60171,0.00014,28.55615]
[1776908257489,37.32,78235.67,0.47,-0.60171,0.00014,28.55615]
[1776908257499,37.32,78235.67,0.47,-0.60171,0.00014,28.55615]
[1776908258273,37.32,78234.56,0.47,-0.60186,0.00014,28.55283]
[1776908259563,37.32,78234.42,0.47,-0.60188,0.00014,28.55246]
[1776908260288,37.32,78228.4,0.47,-0.60272,0.00014,28.53418]
[1776908261308,37.32,78222.86,0.47,-0.60349,0.00014,28.51726]
[1776908262278,37.32,78222.86,0.47,-0.60349,0.00014,28.51726]
[1776908265323,37.33,78215.13,0.47,-0.60456,0.00014,28.4935]
[1776908266331,37.32,78198.43,0.47,-0.60689,0.00014,28.44117]
[1776908267337,37.32,78194.2,0.47,-0.60748,0.00014,28.42774]
[1776908271370,37.32,78198.97,0.47,-0.60683,0.00014,28.44268]
[1776908272728,37.32,78198.97,0.47,-0.60683,0.00014,28.44268]
[1776908272754,37.32,78197.14,0.47,-0.60709,0.00014,28.43682]
[1776908276554,37.32,78195.63,0.47,-0.6073,0.00014,28.43197]
[1776908276656,37.32,78194.48,0.47,-0.60746,0.00014,28.42825]
[1776908282834,37.31,78188.41,0.47,-0.60832,0.00014,28.40872]
[1776908284457,37.31,78184.36,0.47,-0.60888,0.00014,28.39571]
[1776908289405,37.31,78181.99,0.47,-0.60922,0.00014,28.38804]
[1776908289533,37.31,78181.99,0.47,-0.60922,0.00014,28.38804]
[1776908289580,37.31,78180.98,0.47,-0.60936,0.00014,28.38477]
[1776908292904,37.31,78175.55,0.47,-0.61011,0.00014,28.36722]
[1776908298555,37.31,78176.08,0.47,-0.61004,0.00014,28.3689]
[1776908300569,37.31,78187.01,0.47,-0.60852,0.00014,28.40403]
[1776908301459,37.31,78187.01,0.47,-0.60852,0.00014,28.40403]
[1776908301579,37.31,78188.92,0.47,-0.60826,0.00014,28.41011]
[1776908304763,37.31,78192.43,0.47,-0.60777,0.00014,28.42123]
[1776908304840,37.31,78203.12,0.47,-0.60629,0.00014,28.45499]
[1776908305746,37.31,78203.12,0.47,-0.60629,0.00014,28.45499]
[1776908305922,37.31,78203.12,0.47,-0.60629,0.00014,28.45499]
[1776908306007,37.31,78218.07,0.47,-0.6042,0.00014,28.50159]
[1776908306484,37.31,78218.07,0.47,-0.6042,0.00014,28.50159]
[1776908307117,37.31,78218.07,0.47,-0.6042,0.00014,28.50159]
[1776908307197,37.31,78228.68,0.47,-0.60272,0.00014,28.53428]
[1776908307622,37.31,78228.68,0.47,-0.60271,0.00014,28.53433]
[1776908313052,37.31,78220.28,0.47,-0.60389,0.00014,28.50545]
[1776908313419,37.31,78220.28,0.47,-0.60389,0.00014,28.50545]
[1776908313437,37.31,78220.28,0.47,-0.60389,0.00014,28.50545]
[1776908313666,37.31,78220.41,0.47,-0.60387,0.00014,28.50586]
[1776908315679,37.31,78214.0,0.47,-0.60477,0.00014,28.48594]
[1776908320714,37.31,78214.96,0.47,-0.60465,0.00014,28.48874]
[1776908325749,37.31,78217.99,0.47,-0.60423,0.00014,28.49803]
[1776908326756,37.31,78225.04,0.47,-0.60324,0.00014,28.51978]
[1776908329777,37.31,78229.68,0.47,-0.60259,0.00014,28.53402]
[1776908334812,37.31,78227.71,0.47,-0.60287,0.00014,28.52802]
[1776908337769,37.31,78229.36,0.47,-0.60263,0.00014,28.53314]
[1776908337870,37.31,78230.3,0.47,-0.6025,0.00014,28.53607]
[1776908338772,37.31,78230.3,0.47,-0.6025,0.00014,28.53607]
[1776908338874,37.31,78230.59,0.47,-0.60245,0.00014,28.53702]
[1776908339951,37.31,78230.59,0.47,-0.60245,0.00014,28.53702]
[1776908340053,37.31,78230.59,0.47,-0.60245,0.00014,28.53702]
[1776908340152,37.31,78232.39,0.47,-0.6022,0.00014,28.54256]
[1776908341901,37.32,78238.03,0.47,-0.6014,0.00014,28.55977]
[1776908343265,37.32,78249.79,0.47,-0.59976,0.00014,28.59513]
[1776908344883,37.32,78244.52,0.47,-0.60049,0.00014,28.57943]
[1776908345890,37.32,78237.88,0.47,-0.60142,0.00014,28.55947]
[1776908350925,37.32,78236.27,0.47,-0.60163,0.00014,28.55481]
[1776908355960,37.33,78234.59,0.47,-0.60186,0.00014,28.54992]
[1776908360995,37.33,78237.74,0.47,-0.60141,0.00014,28.55966]
[1776908363407,37.33,78232.42,0.47,-0.60214,0.00014,28.54361]
[1776908369051,37.33,78229.43,0.47,-0.60256,0.00014,28.53451]
[1776908374086,37.33,78227.09,0.47,-0.6029,0.00014,28.52404]
[1776908379121,37.33,78224.88,0.47,-0.60321,0.00014,28.51723]
[1776908384155,37.33,78225.07,0.47,-0.60319,0.00014,28.51777]
[1776908389190,37.33,78225.53,0.47,-0.60313,0.00014,28.51913]
[1776908394228,37.33,78223.38,0.47,-0.60343,0.00014,28.51247]
[1776908399261,37.33,78224.03,0.47,-0.60334,0.00014,28.51441]
[1776908403290,37.33,78239.49,0.47,-0.60118,0.00014,28.5615]
[1776908404298,37.33,78240.24,0.47,-0.60107,0.00014,28.56382]
[1776908406312,37.33,78250.56,0.47,-0.59963,0.00014,28.59483]
[1776908406985,37.33,78250.56,0.47,-0.59963,0.00014,28.59483]
[1776908407165,37.33,78250.56,0.47,-0.59963,0.00014,28.59483]
[1776908407319,37.33,78252.71,0.47,-0.59932,0.00014,28.60125]
[1776908408325,37.33,78269.97,0.47,-0.59691,0.00014,28.65203]
[1776908410340,37.33,78272.01,0.47,-0.59662,0.00014,28.65798]
[1776908414368,37.33,78277.48,0.47,-0.59585,0.00014,28.6738]
[1776908419406,37.33,78277.18,0.47,-0.5959,0.00014,28.67288]
[1776908424439,37.33,78278.22,0.47,-0.59575,0.00014,28.67584]
[1776908429473,37.33,78277.8,0.47,-0.59581,0.00014,28.6746]
[1776908434508,37.33,78278.03,0.47,-0.59579,0.00014,28.67199]
[1776908439543,37.33,78278.54,0.47,-0.59572,0.00014,28.67345]
[1776908442565,37.33,78273.39,0.47,-0.59645,0.00014,28.65857]
[1776908446594,37.33,78279.55,0.47,-0.59558,0.00014,28.67639]
[1776908448606,37.33,78282.63,0.47,-0.59515,0.00014,28.68522]
[1776908450157,37.33,78282.63,0.47,-0.59515,0.00014,28.68522]
[1776908451875,37.33,78286.02,0.47,-0.59467,0.00014,28.69491]
[1776908451929,37.33,78286.02,0.47,-0.59467,0.00014,28.69491]
[1776908451959,37.33,78287.96,0.47,-0.5944,0.00014,28.70042]
[1776908454047,37.33,78293.95,0.47,-0.59356,0.00014,28.71739]
[1776908459683,37.33,78292.66,0.47,-0.59375,0.00014,28.71367]
[1776908464592,37.32,78295.82,0.47,-0.59331,0.00014,28.72257]
[1776908464675,37.32,78295.82,0.47,-0.59331,0.00014,28.72257]
[1776908465461,37.32,78295.82,0.47,-0.59331,0.00014,28.72257]
[1776908465549,37.32,78295.82,0.47,-0.59331,0.00014,28.72257]
[1776908465489,37.32,78301.17,0.47,-0.59256,0.00014,28.73761]
[1776908466756,37.32,78324.8,0.47,-0.58923,0.00014,28.80281]
[1776908467840,37.32,78324.8,0.47,-0.58923,0.00014,28.80281]
[1776908467900,37.32,78324.8,0.47,-0.58923,0.00014,28.80281]
[1776908467942,37.33,78338.05,0.47,-0.58736,0.00014,28.83862]
[1776908468768,37.33,78338.2,0.47,-0.58734,0.00014,28.83913]
[1776908469562,37.33,78338.2,0.47,-0.58734,0.00014,28.83913]
[1776908469610,37.33,78338.2,0.47,-0.58734,0.00014,28.83913]
[1776908469774,37.33,78347.03,0.47,-0.58609,0.00014,28.86257]
[1776908470792,37.33,78346.96,0.47,-0.5861,0.00014,28.86247]
[1776908472559,37.33,78346.38,0.47,-0.58618,0.00014,28.86097]
[1776908472612,37.33,78346.38,0.47,-0.58618,0.00014,28.86097]
[1776908472799,37.33,78348.61,0.47,-0.58586,0.00014,28.86685]
[1776908474008,37.33,78348.61,0.47,-0.58586,0.00014,28.86685]
[1776908474090,37.33,78348.61,0.47,-0.58586,0.00014,28.86685]
[1776908474121,37.33,78367.11,0.47,-0.58325,0.00014,28.915]
[1776908475306,37.33,78367.11,0.47,-0.58325,0.00014,28.915]
[1776908477332,37.33,78369.45,0.47,-0.58292,0.00014,28.92103]
[1776908477433,37.33,78360.2,0.47,-0.58422,0.00014,28.89724]
[1776908478111,37.33,78360.2,0.47,-0.58422,0.00014,28.89724]
[1776908478155,37.33,78360.2,0.47,-0.58422,0.00014,28.89724]
[1776908478212,37.34,78360.34,0.47,-0.5842,0.00014,28.89763]
[1776908479493,37.34,78360.34,0.47,-0.5842,0.00014,28.89763]
[1776908479541,37.34,78360.34,0.47,-0.5842,0.00014,28.89763]
[1776908480147,37.34,78360.34,0.47,-0.5842,0.00014,28.89765]
[1776908480172,37.34,78360.34,0.47,-0.5842,0.00014,28.89765]
[1776908480229,37.34,78354.91,0.47,-0.58496,0.00014,28.88356]
[1776908480984,37.34,78354.91,0.47,-0.58496,0.00014,28.88356]
[1776908481123,37.34,78354.91,0.47,-0.58496,0.00014,28.88356]
[1776908481213,37.34,78353.14,0.47,-0.58521,0.00014,28.87896]
[1776908482868,37.34,78347.45,0.47,-0.58601,0.00014,28.8641]
[1776908487903,37.34,78345.61,0.47,-0.58625,0.00014,28.85944]
[1776908491639,37.35,78344.94,0.47,-0.58634,0.00014,28.8578]
[1776908491690,37.35,78344.94,0.47,-0.58634,0.00014,28.8578]
[1776908491932,37.35,78343.27,0.47,-0.58658,0.00014,28.85018]
[1776908496966,37.35,78344.14,0.47,-0.58645,0.00014,28.85268]
[1776908502001,37.35,78341.99,0.47,-0.58674,0.00014,28.8471]
[1776908505674,37.36,78341.14,0.47,-0.58686,0.00014,28.84486]
[1776908505684,37.36,78341.14,0.47,-0.58686,0.00014,28.84486]
[1776908505694,37.36,78341.14,0.47,-0.58686,0.00014,28.84486]
[1776908505768,37.36,78341.14,0.47,-0.58686,0.00014,28.84486]
[1776908506029,37.36,78341.17,0.47,-0.58686,0.00014,28.84494]
[1776908506631,37.36,78341.17,0.47,-0.58686,0.00014,28.84494]
[1776908506697,37.36,78341.17,0.47,-0.58686,0.00014,28.84494]
[1776908507036,37.36,78343.94,0.47,-0.58647,0.00014,28.85232]
[1776908509050,37.36,78349.36,0.47,-0.5857,0.00014,28.86666]
[1776908514473,37.36,78351.6,0.47,-0.58538,0.00014,28.87265]
[1776908520128,37.36,78352.56,0.47,-0.58523,0.00014,28.87529]
[1776908523149,37.36,78347.2,0.47,-0.58598,0.00014,28.8613]
[1776908528183,37.37,78350.45,0.47,-0.58552,0.00014,28.86997]
[1776908529847,37.37,78349.86,0.47,-0.5856,0.00014,28.86845]
[1776908529919,37.37,78349.86,0.47,-0.5856,0.00014,28.86845]
[1776908530198,37.37,78349.96,0.47,-0.58558,0.00014,28.86874]
[1776908531205,37.37,78355.86,0.47,-0.58475,0.00014,28.88417]
[1776908535139,37.37,78351.84,0.47,-0.58531,0.00014,28.87375]
[1776908535187,37.37,78351.84,0.47,-0.58531,0.00014,28.87375]
[1776908535240,37.37,78356.14,0.47,-0.58471,0.00014,28.88498]
[1776908538323,37.37,78352.97,0.47,-0.58515,0.00014,28.87675]
[1776908538488,37.37,78352.97,0.47,-0.58515,0.00014,28.87675]
[1776908538527,37.37,78356.83,0.47,-0.58461,0.00014,28.88682]
[1776908539482,37.37,78356.83,0.47,-0.58461,0.00014,28.88682]
[1776908539560,37.37,78356.83,0.47,-0.58461,0.00014,28.88682]
[1776908539518,37.37,78370.44,0.47,-0.58269,0.00014,28.92187]
[1776908540205,37.37,78370.44,0.47,-0.58269,0.00014,28.92187]
[1776908540311,37.37,78370.44,0.47,-0.58269,0.00014,28.92187]
[1776908540420,37.37,78387.88,0.47,-0.58023,0.00014,28.9658]
[1776908541385,37.37,78387.88,0.47,-0.58023,0.00014,28.9658]
[1776908541431,37.37,78387.88,0.47,-0.58023,0.00014,28.9658]
[1776908541439,37.37,78393.18,0.47,-0.57948,0.00014,28.97891]
[1776908542200,37.37,78393.18,0.47,-0.57948,0.00014,28.97891]
[1776908547318,37.37,78395.82,0.47,-0.57912,0.00014,28.98529]
[1776908552355,37.37,78395.29,0.47,-0.57921,0.00014,28.98065]
[1776908557391,37.36,78396.84,0.47,-0.579,0.00014,28.98435]
[1776908559413,37.36,78390.34,0.47,-0.57992,0.00014,28.96826]
[1776908560416,37.36,78384.14,0.47,-0.58079,0.00014,28.9528]
[1776908562879,37.36,78382.23,0.47,-0.58107,0.00014,28.948]
[1776908563438,37.36,78376.12,0.47,-0.58193,0.00014,28.93259]
[1776908564445,37.36,78369.97,0.47,-0.5828,0.00014,28.91696]
[1776908566520,37.36,78369.28,0.47,-0.58289,0.00014,28.9152]
[1776908566582,37.36,78369.28,0.47,-0.58289,0.00014,28.9152]
[1776908567613,37.36,78372.79,0.47,-0.5824,0.00014,28.92415]
[1776908567466,37.36,78372.79,0.47,-0.5824,0.00014,28.92415]
[1776908567696,37.36,78372.79,0.47,-0.5824,0.00014,28.92415]
[1776908568547,37.36,78372.79,0.47,-0.5824,0.00014,28.92415]
[1776908568576,37.36,78374.68,0.47,-0.58213,0.00014,28.92895]
[1776908574516,37.36,78370.49,0.47,-0.58272,0.00014,28.91829]
[1776908579553,37.36,78369.2,0.47,-0.5829,0.00014,28.91499]
[1776908582574,37.36,78360.02,0.47,-0.5842,0.00014,28.89138]
[1776908583580,37.36,78352.79,0.47,-0.58522,0.00014,28.87259]
[1776908584768,37.36,78351.59,0.47,-0.58538,0.00014,28.86947]
[1776908585595,37.36,78346.17,0.47,-0.58615,0.00014,28.85524]
[1776908590049,37.36,78344.78,0.47,-0.58633,0.00014,28.85168]
[1776908590080,37.36,78344.78,0.47,-0.58633,0.00014,28.85168]
[1776908590635,37.37,78344.84,0.47,-0.58632,0.00014,28.85187]
[1776908595043,37.37,78344.28,0.47,-0.5864,0.00014,28.8505]
[1776908595113,37.37,78344.28,0.47,-0.5864,0.00014,28.8505]
[1776908595667,37.37,78343.57,0.47,-0.58649,0.00014,28.84865]
[1776908596675,37.37,78338.69,0.47,-0.58718,0.00014,28.8357]
[1776908601710,37.37,78341.64,0.47,-0.58676,0.00014,28.8437]
[1776908606745,37.38,78343.18,0.47,-0.58653,0.00014,28.84792]
[1776908611781,37.38,78341.68,0.47,-0.58675,0.00014,28.84076]
[1776908616817,37.38,78339.14,0.47,-0.5871,0.00014,28.83411]
[1776908621852,37.38,78342.1,0.47,-0.58668,0.00014,28.84206]
[1776908626885,37.38,78340.73,0.47,-0.58687,0.00014,28.83852]
[1776908631921,37.39,78338.45,0.47,-0.58718,0.00014,28.83256]
[1776908633436,37.39,78338.45,0.47,-0.58718,0.00014,28.83256]
[1776908633513,37.39,78338.45,0.47,-0.58718,0.00014,28.83256]
[1776908633590,37.39,78337.36,0.47,-0.58733,0.00014,28.82968]
[1776908635323,37.39,78332.27,0.47,-0.58805,0.00014,28.81599]
[1776908636956,37.38,78327.22,0.47,-0.58877,0.00014,28.8023]
[1776908641990,37.38,78319.84,0.47,-0.58982,0.00014,28.78202]
[1776908643516,37.38,78319.84,0.47,-0.58982,0.00014,28.78202]
[1776908643617,37.38,78314.29,0.47,-0.5906,0.00014,28.76677]
[1776908643926,37.38,78314.29,0.47,-0.5906,0.00014,28.76677]
[1776908643988,37.38,78314.29,0.47,-0.5906,0.00014,28.76677]
[1776908644133,37.38,78314.29,0.47,-0.5906,0.00014,28.76677]
[1776908644230,37.38,78311.2,0.47,-0.59104,0.00014,28.75821]
[1776908650046,37.37,78310.53,0.47,-0.59115,0.00014,28.75611]
[1776908654500,37.37,78309.29,0.47,-0.59133,0.00014,28.75256]
[1776908654554,37.37,78309.29,0.47,-0.59133,0.00014,28.75256]
[1776908654602,37.37,78309.02,0.47,-0.59137,0.00014,28.75177]
[1776908655464,37.37,78303.85,0.47,-0.5921,0.00014,28.73736]
[1776908661683,37.36,78306.73,0.47,-0.5917,0.00014,28.74519]
[1776908661750,37.36,78306.73,0.47,-0.5917,0.00014,28.74519]
[1776908667261,37.36,78305.29,0.47,-0.59192,0.00014,28.74096]
[1776908667329,37.36,78305.29,0.47,-0.59192,0.00014,28.74096]
[1776908667463,37.36,78305.29,0.47,-0.59192,0.00014,28.74096]
[1776908667531,37.36,78305.29,0.47,-0.59192,0.00014,28.74096]
[1776908668261,37.36,78306.9,0.47,-0.59169,0.00014,28.7454]
[1776908668329,37.36,78306.9,0.47,-0.59169,0.00014,28.7454]
[1776908668362,37.36,78305.98,0.47,-0.59183,0.00014,28.74281]
[1776908668811,37.36,78305.98,0.47,-0.59183,0.00014,28.74281]
[1776908668860,37.36,78305.98,0.47,-0.59183,0.00014,28.74281]
[1776908669442,37.36,78305.98,0.47,-0.59183,0.00014,28.74281]
[1776908669450,37.36,78283.23,0.47,-0.59502,0.00014,28.67858]
[1776908670149,37.36,78283.23,0.47,-0.59502,0.00014,28.67858]
[1776908670229,37.36,78283.23,0.47,-0.59502,0.00014,28.67858]
[1776908670422,37.36,78273.51,0.47,-0.59638,0.00014,28.6506]
[1776908671201,37.36,78272.96,0.47,-0.59647,0.00014,28.64575]
[1776908673215,37.36,78279.28,0.47,-0.59558,0.00014,28.66401]
[1776908676541,37.36,78279.61,0.47,-0.59554,0.00014,28.66495]
[1776908676564,37.36,78279.31,0.47,-0.59558,0.00014,28.66408]
[1776908676801,37.36,78279.31,0.47,-0.59558,0.00014,28.66408]
[1776908676986,37.36,78279.31,0.47,-0.59558,0.00014,28.66408]
[1776908677243,37.36,78279.31,0.47,-0.59558,0.00014,28.66408]
[1776908678397,37.36,78279.31,0.47,-0.59558,0.00014,28.66408]
[1776908678531,37.36,78279.31,0.47,-0.59558,0.00014,28.66408]
[1776908678631,37.35,78291.49,0.47,-0.59387,0.00014,28.69882]
[1776908679414,37.35,78291.49,0.47,-0.59387,0.00014,28.69882]
[1776908679631,37.35,78291.49,0.47,-0.59387,0.00014,28.69882]
[1776908679711,37.35,78295.97,0.47,-0.59325,0.00014,28.71146]
[1776908680751,37.35,78295.97,0.47,-0.59325,0.00014,28.71146]
[1776908680762,37.35,78301.8,0.47,-0.59243,0.00014,28.72779]
[1776908682281,37.35,78305.02,0.47,-0.59198,0.00014,28.7367]
[1776908687316,37.35,78305.33,0.47,-0.59195,0.00014,28.73737]
[1776908690338,37.35,78300.54,0.47,-0.59263,0.00014,28.72387]
[1776908692120,37.35,78297.26,0.47,-0.59309,0.00014,28.71463]
[1776908697386,37.34,78297.99,0.47,-0.593,0.00014,28.71655]
[1776908701962,37.34,78298.27,0.47,-0.59296,0.00014,28.71729]
[1776908702159,37.34,78298.27,0.47,-0.59296,0.00014,28.71729]
[1776908702421,37.34,78295.56,0.47,-0.59334,0.00014,28.70965]
[1776908703429,37.34,78288.0,0.47,-0.5944,0.00014,28.6882]
[1776908704436,37.34,78281.87,0.47,-0.59526,0.00014,28.67067]
[1776908707457,37.34,78287.76,0.47,-0.59444,0.00014,28.68744]
[1776908710053,37.34,78287.85,0.47,-0.59443,0.00014,28.68765]
[1776908710477,37.34,78296.85,0.47,-0.59317,0.00014,28.71313]
[1776908715513,37.34,78294.27,0.47,-0.59354,0.00014,28.70576]
[1776908718719,37.33,78284.63,0.47,-0.59489,0.00014,28.67829]
[1776908721554,37.33,78281.12,0.47,-0.59539,0.00014,28.66818]
[1776908726589,37.33,78278.52,0.47,-0.59575,0.00014,28.66067]
[1776908731625,37.33,78282.75,0.47,-0.59517,0.00014,28.66955]
[1776908736661,37.33,78281.97,0.47,-0.59529,0.00014,28.66726]
[1776908741695,37.33,78283.04,0.47,-0.59514,0.00014,28.67026]
[1776908742061,37.33,78283.04,0.47,-0.59514,0.00014,28.67026]
[1776908742071,37.33,78283.04,0.47,-0.59514,0.00014,28.67026]
[1776908742494,37.33,78283.04,0.47,-0.59514,0.00014,28.67026]
[1776908742600,37.33,78283.04,0.47,-0.59514,0.00014,28.67026]
[1776908742707,37.33,78296.81,0.47,-0.59321,0.00014,28.70938]
[1776908744716,37.33,78300.82,0.47,-0.59265,0.00014,28.7206]
[1776908745155,37.33,78300.82,0.47,-0.59265,0.00014,28.7206]
[1776908745432,37.33,78300.82,0.47,-0.59265,0.00014,28.7206]
[1776908745475,37.33,78300.82,0.47,-0.59265,0.00014,28.7206]
[1776908745523,37.33,78300.82,0.47,-0.59265,0.00014,28.7206]
[1776908745724,37.33,78300.25,0.47,-0.59273,0.00014,28.71897]
[1776908747305,37.33,78300.48,0.47,-0.5927,0.00014,28.71958]
[1776908747360,37.33,78300.48,0.47,-0.5927,0.00014,28.71958]
[1776908747415,37.33,78300.48,0.47,-0.5927,0.00014,28.71958]
[1776908748745,37.33,78294.06,0.47,-0.5936,0.00014,28.70145]
[1776908749888,37.33,78296.94,0.47,-0.5932,0.00014,28.70956]
[1776908750759,37.33,78296.89,0.47,-0.59321,0.00014,28.70941]
[1776908755794,37.32,78286.02,0.47,-0.59474,0.00014,28.67848]
[1776908757084,37.32,78286.1,0.47,-0.59473,0.00014,28.67869]
[1776908760183,37.32,78288.98,0.47,-0.59433,0.00014,28.68687]
[1776908761836,37.32,78295.79,0.47,-0.59337,0.00014,28.70615]
[1776908766372,37.32,78293.81,0.47,-0.59365,0.00014,28.70047]
[1776908766549,37.32,78293.81,0.47,-0.59365,0.00014,28.70047]
[1776908766612,37.32,78293.12,0.47,-0.59375,0.00014,28.6985]
[1776908769344,37.32,78292.8,0.47,-0.5938,0.00014,28.69757]
[1776908769379,37.32,78288.94,0.47,-0.59434,0.00014,28.68658]
[1776908774953,37.32,78288.48,0.47,-0.59441,0.00014,28.68521]
[1776908779051,37.32,78287.88,0.47,-0.5945,0.00014,28.68348]
[1776908781740,37.32,78290.99,0.47,-0.59406,0.00014,28.69231]
[1776908781789,37.32,78291.99,0.47,-0.59392,0.00014,28.69514]
[1776908787037,37.32,78290.59,0.47,-0.59412,0.00014,28.69108]
[1776908792073,37.31,78290.34,0.47,-0.59417,0.00014,28.68704]
[1776908797161,37.31,78289.37,0.47,-0.59431,0.00014,28.68421]
[1776908797288,37.31,78289.37,0.47,-0.59431,0.00014,28.68421]
[1776908797374,37.31,78289.5,0.47,-0.59429,0.00014,28.68457]
[1776908799260,37.31,78289.36,0.47,-0.59432,0.00014,28.68415]
[1776908799431,37.31,78287.95,0.47,-0.59451,0.00014,28.68012]
[1776908805164,37.31,78289.27,0.47,-0.59433,0.00014,28.68382]
[1776908809635,37.31,78291.74,0.47,-0.59399,0.00014,28.69079]
[1776908809733,37.31,78292.47,0.47,-0.59389,0.00014,28.69285]
[1776908810498,37.31,78307.87,0.47,-0.59172,0.00014,28.73609]
[1776908810996,37.31,78307.87,0.47,-0.59172,0.00014,28.73609]
[1776908811314,37.31,78307.87,0.47,-0.59172,0.00014,28.73609]
[1776908811385,37.31,78310.15,0.47,-0.5914,0.00014,28.74238]
[1776908812587,37.31,78310.15,0.47,-0.5914,0.00014,28.74238]
[1776908812707,37.31,78310.15,0.47,-0.5914,0.00014,28.74238]
[1776908813122,37.31,78310.49,0.47,-0.59136,0.00014,28.74329]
[1776908814227,37.31,78300.33,0.47,-0.59279,0.00014,28.71493]
[1776908815449,37.31,78300.33,0.47,-0.59279,0.00014,28.71493]
[1776908815513,37.31,78293.23,0.47,-0.59379,0.00014,28.69488]
[1776908821276,37.31,78288.92,0.47,-0.5944,0.00014,28.68253]
[1776908822367,37.31,78288.92,0.47,-0.5944,0.00014,28.68253]
[1776908822747,37.3,78287.65,0.47,-0.59458,0.00014,28.67889]
[1776908824298,37.3,78279.53,0.47,-0.59572,0.00014,28.65558]
[1776908825303,37.3,78274.0,0.47,-0.5965,0.00014,28.63959]
[1776908830339,37.3,78272.49,0.47,-0.59671,0.00014,28.63522]
[1776908835374,37.31,78267.94,0.47,-0.59734,0.00014,28.62197]
[1776908840409,37.31,78265.45,0.47,-0.59769,0.00014,28.61474]
[1776908845449,37.31,78266.55,0.47,-0.59753,0.00014,28.618]
[1776908850484,37.31,78262.57,0.47,-0.59809,0.00014,28.60636]
[1776908854512,37.31,78256.44,0.47,-0.59896,0.00014,28.58507]
[1776908859546,37.31,78259.46,0.47,-0.59853,0.00014,28.59408]
[1776908864582,37.31,78261.61,0.47,-0.59822,0.00014,28.60051]
[1776908869617,37.31,78260.53,0.47,-0.59837,0.00014,28.59743]
[1776908874859,37.32,78259.88,0.47,-0.59846,0.00014,28.5956]
[1776908880007,37.32,78263.65,0.47,-0.59792,0.00014,28.60681]
[1776908881207,37.32,78263.69,0.47,-0.59791,0.00014,28.60694]
[1776908881628,37.32,78263.69,0.47,-0.59791,0.00014,28.60694]
[1776908881706,37.32,78255.79,0.47,-0.59902,0.00014,28.58363]
[1776908882716,37.32,78239.16,0.47,-0.60136,0.00014,28.53377]
[1776908883720,37.31,78232.87,0.47,-0.60224,0.00014,28.51463]
[1776908884726,37.31,78237.58,0.47,-0.60158,0.00014,28.52887]
[1776908886019,37.31,78237.33,0.47,-0.60162,0.00014,28.52804]
[1776908886739,37.31,78238.3,0.47,-0.60149,0.00014,28.53088]
[1776908891775,37.3,78237.18,0.47,-0.60167,0.00014,28.52702]
[1776908896818,37.3,78233.22,0.47,-0.60225,0.00014,28.51458]
[1776908901851,37.29,78231.56,0.47,-0.6025,0.00014,28.5091]
[1776908902254,37.29,78231.56,0.47,-0.6025,0.00014,28.5091]
[1776908902874,37.29,78231.56,0.47,-0.6025,0.00014,28.5091]
[1776908902923,37.29,78262.7,0.47,-0.59814,0.00014,28.60238]
[1776908903157,37.29,78262.7,0.47,-0.59814,0.00014,28.60238]
[1776908903963,37.29,78262.7,0.47,-0.59814,0.00014,28.60238]
[1776908903994,37.29,78275.08,0.47,-0.5964,0.00014,28.63862]
[1776908904099,37.29,78275.08,0.47,-0.5964,0.00014,28.63862]
[1776908904278,37.29,78275.08,0.47,-0.5964,0.00014,28.63862]
[1776908904480,37.29,78275.08,0.47,-0.5964,0.00014,28.63862]
[1776908904884,37.29,78275.27,0.47,-0.59637,0.00014,28.63919]
[1776908905440,37.29,78275.27,0.47,-0.59637,0.00014,28.63919]
[1776908905890,37.29,78273.15,0.47,-0.59667,0.00014,28.63304]
[1776908910924,37.29,78276.51,0.47,-0.5962,0.00014,28.64283]
[1776908915960,37.29,78282.04,0.47,-0.59544,0.00014,28.65539]
[1776908920995,37.28,78283.21,0.47,-0.59528,0.00014,28.65862]
[1776908922003,37.28,78277.66,0.47,-0.59606,0.00014,28.6426]
[1776908925024,37.28,78283.32,0.47,-0.59528,0.00014,28.6588]
[1776908927736,37.28,78283.28,0.47,-0.59528,0.00014,28.65864]
[1776908930697,37.28,78289.64,0.47,-0.59439,0.00014,28.67682]
[1776908936101,37.28,78287.65,0.47,-0.59467,0.00014,28.67106]
[1776908941139,37.28,78287.6,0.47,-0.59468,0.00014,28.67086]
[1776908943151,37.28,78294.78,0.47,-0.59368,0.00014,28.69125]
[1776908945271,37.28,78294.69,0.47,-0.59369,0.00014,28.69098]
[1776908945526,37.28,78294.69,0.47,-0.59369,0.00014,28.69098]
[1776908945578,37.28,78294.73,0.47,-0.59369,0.00014,28.69109]
[1776908948008,37.28,78302.19,0.47,-0.59264,0.00014,28.71207]
[1776908949514,37.28,78301.1,0.47,-0.59279,0.00014,28.70901]
[1776908949567,37.28,78301.1,0.47,-0.59279,0.00014,28.70901]
[1776908953222,37.28,78298.95,0.47,-0.59309,0.00014,28.703]
[1776908956028,37.28,78299.5,0.47,-0.59301,0.00014,28.70456]
[1776908956041,37.28,78293.08,0.47,-0.59392,0.00014,28.68641]
[1776908958063,37.28,78293.08,0.47,-0.59392,0.00014,28.6864]
[1776908958413,37.28,78302.31,0.47,-0.59262,0.00014,28.71246]
[1776908959573,37.28,78308.6,0.47,-0.59174,0.00014,28.73]
[1776908961159,37.28,78308.6,0.47,-0.59174,0.00014,28.73]
[1776908961414,37.28,78308.6,0.47,-0.59174,0.00014,28.73]
[1776908962786,37.27,78310.4,0.47,-0.59149,0.00014,28.73492]
[1776908962907,37.27,78310.4,0.47,-0.59149,0.00014,28.73492]
[1776908963054,37.27,78310.4,0.47,-0.59149,0.00014,28.73492]
[1776908963065,37.27,78319.84,0.47,-0.59016,0.00014,28.76094]
[1776908963825,37.27,78319.84,0.47,-0.59016,0.00014,28.76094]
[1776908963853,37.27,78335.56,0.47,-0.58794,0.00014,28.80364]
[1776908964300,37.27,78335.56,0.47,-0.58794,0.00014,28.80363]
[1776908965307,37.27,78340.79,0.47,-0.58721,0.00014,28.81762]
[1776908966906,37.27,78340.79,0.47,-0.58721,0.00014,28.81762]
[1776908966965,37.27,78340.79,0.47,-0.58721,0.00014,28.81762]
[1776908966999,37.27,78342.52,0.47,-0.58698,0.00014,28.82194]
[1776908970341,37.26,78350.91,0.47,-0.5858,0.00014,28.84407]
[1776908971350,37.26,78360.14,0.47,-0.58451,0.00014,28.86496]
[1776908975903,37.26,78358.88,0.47,-0.58469,0.00014,28.86162]
[1776908975970,37.26,78367.82,0.47,-0.58343,0.00014,28.8848]
[1776908977867,37.26,78378.24,0.47,-0.58195,0.00014,28.91146]
[1776908981243,37.26,78374.87,0.47,-0.58242,0.00014,28.90296]
[1776908981418,37.26,78374.87,0.47,-0.58242,0.00014,28.90299]
[1776908986453,37.27,78371.48,0.47,-0.58289,0.00014,28.89443]
[1776908991974,37.27,78372.26,0.47,-0.58278,0.00014,28.89648]
[1776908992037,37.27,78372.26,0.47,-0.58278,0.00014,28.89648]
[1776908992063,37.27,78378.38,0.47,-0.58191,0.00014,28.91208]
[1776908995929,37.27,78381.62,0.47,-0.58145,0.00014,28.92029]
[1776908995979,37.27,78381.62,0.47,-0.58145,0.00014,28.92029]
[1776909001491,37.27,78381.69,0.47,-0.58145,0.00014,28.92045]
[1776909001548,37.27,78381.69,0.47,-0.58145,0.00014,28.92045]
[1776909001631,37.27,78381.69,0.47,-0.58145,0.00014,28.92045]
[1776909001698,37.27,78372.81,0.47,-0.5827,0.00014,28.89789]
[1776909003893,37.27,78372.66,0.47,-0.58272,0.00014,28.89752]
[1776909003971,37.27,78372.66,0.47,-0.58272,0.00014,28.89752]
[1776909003983,37.27,78363.38,0.47,-0.58403,0.00014,28.87366]
[1776909007937,37.27,78373.66,0.47,-0.58258,0.00014,28.90015]
[1776909009122,37.27,78373.66,0.47,-0.58258,0.00014,28.90015]
[1776909009180,37.27,78373.66,0.47,-0.58258,0.00014,28.90016]
[1776909011629,37.27,78382.17,0.47,-0.58137,0.00014,28.92176]
[1776909016665,37.27,78381.49,0.47,-0.58147,0.00014,28.92003]
[1776909019028,37.27,78381.23,0.47,-0.5815,0.00014,28.91938]
[1776909019091,37.27,78382.51,0.47,-0.58132,0.00014,28.9226]
[1776909020264,37.27,78382.51,0.47,-0.58132,0.00014,28.9226]
[1776909020297,37.27,78382.51,0.47,-0.58132,0.00014,28.9226]
[1776909022277,37.27,78385.63,0.47,-0.58088,0.00014,28.93047]
[1776909024635,37.27,78381.68,0.47,-0.58144,0.00014,28.92057]
[1776909024797,37.27,78381.68,0.47,-0.58144,0.00014,28.92057]
[1776909024915,37.27,78381.68,0.47,-0.58144,0.00014,28.92057]
[1776909026465,37.27,78377.36,0.47,-0.58205,0.00014,28.90966]
[1776909026741,37.27,78373.47,0.47,-0.5826,0.00014,28.89976]
[1776909028084,37.27,78351.38,0.47,-0.58572,0.00014,28.84255]
[1776909029240,37.27,78351.38,0.47,-0.58572,0.00014,28.84255]
[1776909029278,37.27,78351.38,0.47,-0.58572,0.00014,28.84255]
[1776909029760,37.28,78349.6,0.47,-0.58596,0.00014,28.83793]
[1776909032780,37.28,78354.65,0.47,-0.58525,0.00014,28.84806]
[1776909038153,37.28,78350.93,0.47,-0.58577,0.00014,28.83844]
[1776909043857,37.29,78348.36,0.47,-0.58612,0.00014,28.83187]
[1776909046878,37.29,78353.86,0.47,-0.58534,0.00014,28.84645]
[1776909051913,37.29,78357.86,0.47,-0.58476,0.00014,28.85704]
[1776909057141,37.29,78358.79,0.47,-0.58463,0.00014,28.85956]
[1776909065989,37.3,78357.74,0.47,-0.58476,0.00014,28.85702]
[1776909072058,37.3,78359.9,0.47,-0.58445,0.00014,28.86276]
[1776909077091,37.31,78358.3,0.47,-0.58467,0.00014,28.85871]
[1776909078158,37.3,78339.27,0.47,-0.58736,0.00014,28.80848]
[1776909079106,37.3,78339.27,0.47,-0.58736,0.00014,28.80846]
[1776909080116,37.3,78336.21,0.47,-0.58779,0.00014,28.80027]
[1776909081178,37.3,78336.21,0.47,-0.58779,0.00014,28.80027]
[1776909081197,37.3,78326.78,0.47,-0.58912,0.00014,28.77482]
[1776909083136,37.31,78318.9,0.47,-0.59023,0.00014,28.75335]
[1776909085147,37.31,78319.26,0.47,-0.59018,0.00014,28.75434]
[1776909090184,37.3,78316.33,0.47,-0.59059,0.00014,28.74621]
[1776909095218,37.31,78315.18,0.47,-0.59076,0.00014,28.73988]
[1776909098723,37.31,78313.89,0.47,-0.59094,0.00014,28.73635]
[1776909102722,37.31,78312.27,0.47,-0.59117,0.00014,28.73191]
[1776909102824,37.31,78313.58,0.47,-0.59098,0.00014,28.73548]
[1776909108656,37.3,78313.84,0.47,-0.59096,0.00014,28.73604]
[1776909112337,37.3,78320.05,0.47,-0.59009,0.00014,28.75305]
[1776909113344,37.3,78326.09,0.47,-0.58923,0.00014,28.76956]
[1776909115145,37.3,78326.09,0.47,-0.58923,0.00014,28.76956]
[1776909115201,37.3,78326.09,0.47,-0.58923,0.00014,28.76956]
[1776909115880,37.3,78327.23,0.47,-0.58907,0.00014,28.77267]
[1776909115979,37.3,78327.23,0.47,-0.58907,0.00014,28.77267]
[1776909116240,37.3,78327.23,0.47,-0.58907,0.00014,28.77267]
[1776909115984,37.3,78337.05,0.47,-0.58769,0.00014,28.79917]
[1776909116412,37.3,78337.05,0.47,-0.58769,0.00014,28.79917]
[1776909116674,37.3,78337.05,0.47,-0.58769,0.00014,28.79917]
[1776909116763,37.3,78337.05,0.47,-0.58769,0.00014,28.79917]
[1776909116923,37.3,78357.9,0.47,-0.58474,0.00014,28.85434]
[1776909117360,37.3,78357.9,0.47,-0.58474,0.00014,28.85434]
[1776909117408,37.3,78357.9,0.47,-0.58474,0.00014,28.85434]
[1776909117425,37.3,78362.42,0.47,-0.5841,0.00014,28.86608]
[1776909118727,37.3,78362.47,0.47,-0.58409,0.00014,28.86626]
[1776909120140,37.3,78362.47,0.47,-0.58409,0.00014,28.86626]
[1776909120181,37.3,78362.47,0.47,-0.58409,0.00014,28.86626]
[1776909120203,37.31,78360.82,0.47,-0.58432,0.00014,28.86201]
[1776909124425,37.31,78349.64,0.47,-0.5859,0.00014,28.83284]
[1776909126099,37.31,78349.64,0.47,-0.5859,0.00014,28.83284]
[1776909126200,37.31,78357.31,0.47,-0.58482,0.00014,28.85289]
[1776909127447,37.31,78369.7,0.47,-0.58307,0.00014,28.88495]
[1776909128797,37.31,78371.25,0.47,-0.58284,0.00014,28.88894]
[1776909130141,37.31,78371.25,0.47,-0.58284,0.00014,28.88894]
[1776909130211,37.31,78372.34,0.47,-0.58269,0.00014,28.89174]
[1776909134284,37.31,78370.22,0.47,-0.58299,0.00014,28.88636]
[1776909134496,37.31,78368.67,0.47,-0.58321,0.00014,28.88239]
[1776909135502,37.31,78363.49,0.47,-0.58394,0.00014,28.86907]
[1776909138866,37.31,78357.91,0.47,-0.58472,0.00014,28.85467]
[1776909140402,37.31,78357.63,0.47,-0.58476,0.00014,28.85394]
[1776909140538,37.31,78366.5,0.47,-0.5835,0.00014,28.87694]
[1776909142025,37.31,78370.45,0.47,-0.58295,0.00014,28.88709]
[1776909147587,37.31,78374.29,0.47,-0.5824,0.00014,28.89694]
[1776909152622,37.31,78372.74,0.47,-0.58263,0.00014,28.8898]
[1776909157362,37.31,78373.65,0.47,-0.5825,0.00014,28.89215]
[1776909157386,37.31,78373.65,0.47,-0.5825,0.00014,28.89215]
[1776909157657,37.31,78379.45,0.47,-0.58167,0.00014,28.90687]
[1776909163182,37.31,78380.37,0.47,-0.58155,0.00014,28.90919]
[1776909163251,37.31,78380.37,0.47,-0.58155,0.00014,28.90919]
[1776909163277,37.31,78384.51,0.47,-0.58096,0.00014,28.9196]
[1776909163584,37.31,78384.51,0.47,-0.58096,0.00014,28.9196]
[1776909163656,37.31,78384.51,0.47,-0.58096,0.00014,28.9196]
[1776909163747,37.31,78384.51,0.47,-0.58096,0.00014,28.9196]
[1776909163818,37.31,78397.7,0.47,-0.57909,0.00014,28.95237]
[1776909164624,37.31,78397.7,0.47,-0.57909,0.00014,28.95237]
[1776909164706,37.31,78397.94,0.47,-0.57906,0.00014,28.95297]
[1776909167413,37.31,78401.13,0.47,-0.57861,0.00014,28.9608]
[1776909167488,37.31,78401.13,0.47,-0.57861,0.00014,28.9608]
[1776909167728,37.31,78401.19,0.47,-0.5786,0.00014,28.96095]
[1776909169078,37.32,78406.93,0.47,-0.57779,0.00014,28.97495]
[1776909171867,37.31,78415.55,0.47,-0.57657,0.00014,28.99572]
[1776909174776,37.32,78417.08,0.47,-0.57635,0.00014,28.9994]
[1776909175786,37.32,78426.0,0.47,-0.57508,0.00014,29.02059]
[1776909179232,37.32,78426.08,0.47,-0.57507,0.00014,29.02077]
[1776909180818,37.31,78431.12,0.47,-0.57436,0.00014,29.03259]
[1776909183130,37.31,78433.18,0.47,-0.57407,0.00014,29.0374]
[1776909183231,37.31,78424.81,0.47,-0.57525,0.00014,29.01774]
[1776909189222,37.31,78425.37,0.47,-0.57518,0.00014,29.01905]
[1776909194380,37.31,78426.15,0.47,-0.57507,0.00014,29.02087]
[1776909194917,37.31,78427.44,0.47,-0.57488,0.00014,29.0239]
[1776909196931,37.31,78435.35,0.47,-0.57376,0.00014,29.04237]
[1776909201966,37.31,78432.37,0.47,-0.57419,0.00014,29.03537]
[1776909207001,37.31,78434.56,0.47,-0.57388,0.00014,29.04041]
[1776909212036,37.31,78431.29,0.47,-0.57436,0.00014,29.02949]
[1776909217070,37.3,78430.54,0.47,-0.57447,0.00014,29.02767]
[1776909217496,37.3,78430.54,0.47,-0.57447,0.00014,29.02767]
[1776909218154,37.3,78412.88,0.47,-0.57698,0.00014,28.9857]
[1776909219086,37.3,78412.88,0.47,-0.57698,0.00014,28.98568]
[1776909222107,37.3,78406.32,0.47,-0.57791,0.00014,28.96975]
[1776909224121,37.3,78405.16,0.47,-0.57808,0.00014,28.96689]
[1776909229156,37.3,78403.65,0.47,-0.5783,0.00014,28.96313]
[1776909234192,37.29,78403.82,0.47,-0.57829,0.00014,28.96343]
[1776909239226,37.29,78403.5,0.47,-0.57834,0.00014,28.96253]
[1776909244261,37.29,78400.24,0.47,-0.57881,0.00014,28.95443]
[1776909249296,37.28,78401.84,0.47,-0.57859,0.00014,28.95823]
[1776909250877,37.28,78403.84,0.47,-0.57831,0.00014,28.9631]
[1776909251145,37.28,78403.84,0.47,-0.57831,0.00014,28.9631]
[1776909251269,37.28,78403.84,0.47,-0.57831,0.00014,28.9631]
[1776909251317,37.28,78404.38,0.47,-0.57823,0.00014,28.9644]
[1776909251418,37.28,78404.38,0.47,-0.57823,0.00014,28.9644]
[1776909252320,37.29,78383.5,0.47,-0.58119,0.00014,28.91272]
[1776909252644,37.29,78383.5,0.47,-0.58119,0.00014,28.91272]
[1776909253326,37.29,78375.33,0.47,-0.58234,0.00014,28.89208]
[1776909255372,37.29,78374.69,0.47,-0.58243,0.00014,28.89048]
[1776909256347,37.29,78373.8,0.47,-0.58255,0.00014,28.88826]
[1776909257798,37.29,78374.51,0.47,-0.58245,0.00014,28.8901]
[1776909257948,37.29,78374.51,0.47,-0.58245,0.00014,28.8901]
[1776909260033,37.29,78377.88,0.47,-0.58197,0.00014,28.89872]
[1776909260375,37.29,78379.44,0.47,-0.58175,0.00014,28.9027]
[1776909261533,37.29,78383.6,0.47,-0.58116,0.00014,28.91318]
[1776909262436,37.29,78383.6,0.47,-0.58116,0.00014,28.91317]
[1776909264704,37.29,78384.02,0.47,-0.5811,0.00014,28.91421]
[1776909264770,37.29,78384.02,0.47,-0.5811,0.00014,28.91421]
[1776909268432,37.29,78379.13,0.47,-0.58178,0.00014,28.90201]
[1776909271766,37.3,78377.57,0.47,-0.582,0.00014,28.89812]
[1776909273696,37.3,78367.22,0.47,-0.58347,0.00014,28.86853]
[1776909274653,37.3,78367.22,0.47,-0.58347,0.00014,28.86853]
[1776909274742,37.3,78366.88,0.47,-0.58352,0.00014,28.86767]
[1776909279575,37.3,78367.48,0.47,-0.58343,0.00014,28.86925]
[1776909281078,37.3,78364.75,0.47,-0.58381,0.00014,28.86224]
[1776909281410,37.3,78364.75,0.47,-0.58381,0.00014,28.86224]
[1776909281511,37.3,78360.43,0.47,-0.58442,0.00014,28.85106]
[1776909281963,37.3,78348.1,0.47,-0.58616,0.00014,28.81876]
[1776909283545,37.3,78340.6,0.47,-0.58722,0.00014,28.79884]
[1776909284789,37.3,78340.6,0.47,-0.58722,0.00014,28.79884]
[1776909284849,37.3,78340.6,0.47,-0.58722,0.00014,28.79884]
[1776909284867,37.3,78336.11,0.47,-0.58786,0.00014,28.78679]
[1776909289929,37.3,78338.31,0.47,-0.58755,0.00014,28.79265]
[1776909291601,37.3,78344.38,0.47,-0.58669,0.00014,28.80887]
[1776909292608,37.3,78349.92,0.47,-0.58591,0.00014,28.82355]
[1776909297645,37.3,78348.57,0.47,-0.58609,0.00014,28.82011]
[1776909302679,37.3,78351.35,0.47,-0.5857,0.00014,28.82739]
[1776909306400,37.3,78360.12,0.47,-0.58445,0.00014,28.85044]
[1776909307521,37.3,78360.26,0.47,-0.58444,0.00014,28.8508]
[1776909307722,37.3,78367.49,0.47,-0.58341,0.00014,28.86951]
[1776909308729,37.31,78373.04,0.47,-0.58263,0.00014,28.88374]
[1776909313764,37.31,78377.81,0.47,-0.58195,0.00014,28.89591]
[1776909318799,37.31,78380.35,0.47,-0.58158,0.00014,28.90242]
[1776909323833,37.31,78377.92,0.47,-0.58192,0.00014,28.89638]
[1776909325873,37.31,78374.57,0.47,-0.58239,0.00014,28.88788]
[1776909325937,37.31,78374.57,0.47,-0.58239,0.00014,28.88788]
[1776909333904,37.31,78373.41,0.47,-0.58256,0.00014,28.88176]
[1776909336310,37.31,78368.45,0.47,-0.58326,0.00014,28.86909]
[1776909340282,37.32,78361.7,0.47,-0.58421,0.00014,28.85174]
[1776909341963,37.32,78357.35,0.47,-0.58483,0.00014,28.84048]
[1776909344858,37.32,78362.06,0.47,-0.58416,0.00014,28.85276]
[1776909344987,37.32,78361.01,0.47,-0.5843,0.00014,28.85006]
[1776909345992,37.32,78355.69,0.47,-0.58506,0.00014,28.8362]
[1776909347000,37.32,78346.68,0.47,-0.58633,0.00014,28.81249]
[1776909352033,37.31,78343.12,0.47,-0.58684,0.00014,28.80291]
[1776909357069,37.32,78340.22,0.47,-0.58725,0.00014,28.79528]
[1776909362103,37.31,78344.56,0.47,-0.58664,0.00014,28.80665]
[1776909364390,37.31,78351.73,0.47,-0.58563,0.00014,28.82552]
[1776909366131,37.31,78358.29,0.47,-0.58471,0.00014,28.84273]
[1776909371167,37.31,78361.79,0.47,-0.5842,0.00014,28.85192]
[1776909375652,37.32,78361.83,0.47,-0.58419,0.00014,28.8521]
[1776909376201,37.32,78362.15,0.47,-0.58415,0.00014,28.85295]
[1776909381236,37.32,78361.96,0.47,-0.58417,0.00014,28.85254]
[1776909384958,37.32,78361.27,0.47,-0.58426,0.00014,28.85082]
[1776909385099,37.32,78361.27,0.47,-0.58426,0.00014,28.85082]
[1776909390299,37.32,78355.01,0.47,-0.58514,0.00014,28.83459]
[1776909392407,37.32,78351.36,0.47,-0.58567,0.00014,28.82177]
[1776909392508,37.32,78352.55,0.47,-0.5855,0.00014,28.82488]
[1776909398356,37.32,78351.52,0.47,-0.58565,0.00014,28.82206]
[1776909403391,37.32,78356.27,0.47,-0.58498,0.00014,28.83447]
[1776909404399,37.32,78364.98,0.47,-0.58375,0.00014,28.8571]
[1776909405406,37.32,78366.8,0.47,-0.58349,0.00014,28.86181]
[1776909410442,37.32,78368.12,0.47,-0.5833,0.00014,28.86528]
[1776909415476,37.32,78365.18,0.47,-0.58371,0.00014,28.85779]
[1776909420511,37.32,78369.58,0.47,-0.58309,0.00014,28.86918]
[1776909423619,37.33,78370.87,0.47,-0.5829,0.00014,28.87252]
[1776909424538,37.33,78372.03,0.47,-0.58274,0.00014,28.87549]
[1776909425545,37.33,78381.96,0.47,-0.58133,0.00014,28.90068]
[1776909426559,37.33,78381.71,0.47,-0.58137,0.00014,28.90006]
[1776909430581,37.33,78373.16,0.47,-0.58257,0.00014,28.87845]
[1776909432595,37.33,78371.22,0.47,-0.58285,0.00014,28.87352]
[1776909437630,37.33,78368.04,0.47,-0.58329,0.00014,28.86545]
[1776909443672,37.33,78364.99,0.47,-0.58371,0.00014,28.85773]
[1776909445574,37.33,78364.99,0.47,-0.58371,0.00014,28.85773]
[1776909446546,37.33,78357.12,0.47,-0.58482,0.00014,28.83741]
[1776909447705,37.33,78347.19,0.47,-0.58622,0.00014,28.81133]
[1776909448709,37.33,78344.94,0.47,-0.58654,0.00014,28.80534]
[1776909453744,37.33,78346.35,0.47,-0.58637,0.00014,28.8056]
[1776909456765,37.33,78352.29,0.47,-0.58554,0.00014,28.82112]
[1776909461807,37.32,78353.73,0.47,-0.58534,0.00014,28.82476]
[1776909466840,37.32,78347.12,0.47,-0.58628,0.00014,28.80737]
[1776909471197,37.32,78339.48,0.47,-0.58736,0.00014,28.78705]
[1776909476909,37.32,78338.97,0.47,-0.58743,0.00014,28.78564]
[1776909481946,37.32,78341.33,0.47,-0.5871,0.00014,28.79185]
[1776909483621,37.32,78335.98,0.47,-0.58786,0.00014,28.77751]
[1776909488994,37.32,78334.98,0.47,-0.588,0.00014,28.77482]
[1776909494030,37.32,78332.38,0.47,-0.58837,0.00014,28.76783]
[1776909499065,37.32,78332.65,0.47,-0.58833,0.00014,28.76856]
[1776909500074,37.32,78345.15,0.47,-0.58657,0.00014,28.80197]
[1776909501407,37.32,78349.75,0.47,-0.58592,0.00014,28.81411]
[1776909507122,37.31,78352.18,0.47,-0.58558,0.00014,28.82038]
[1776909512158,37.31,78353.77,0.47,-0.58537,0.00014,28.82119]
[1776909517192,37.32,78349.89,0.47,-0.58591,0.00014,28.81115]
[1776909522227,37.31,78345.52,0.47,-0.58653,0.00014,28.79959]
[1776909527262,37.31,78344.13,0.47,-0.58673,0.00014,28.79586]
[1776909532297,37.31,78345.49,0.47,-0.58654,0.00014,28.79941]
[1776909537333,37.31,78349.13,0.47,-0.58603,0.00014,28.80901]
[1776909542368,37.31,78350.15,0.47,-0.58589,0.00014,28.81168]
[1776909547403,37.31,78349.67,0.47,-0.58595,0.00014,28.81041]
[1776909549417,37.31,78356.09,0.47,-0.58505,0.00014,28.82727]
[1776909554453,37.32,78360.17,0.47,-0.58446,0.00014,28.83806]
[1776909559487,37.32,78360.35,0.47,-0.58442,0.00014,28.83869]
[1776909564522,37.32,78363.07,0.47,-0.58403,0.00014,28.84592]
[1776909569559,37.33,78362.67,0.47,-0.58407,0.00014,28.84506]
[1776909574592,37.33,78363.53,0.47,-0.58395,0.00014,28.84422]
[1776909579627,37.34,78368.55,0.47,-0.58323,0.00014,28.85732]
[1776909582219,37.34,78369.17,0.47,-0.58314,0.00014,28.85897]
[1776909582647,37.34,78375.24,0.47,-0.58228,0.00014,28.87449]
[1776909583767,37.34,78376.19,0.47,-0.58214,0.00014,28.87693]
[1776909583824,37.34,78376.19,0.47,-0.58214,0.00014,28.87693]
[1776909588828,37.34,78372.88,0.47,-0.5826,0.00014,28.86863]
[1776909592719,37.35,78365.84,0.47,-0.58359,0.00014,28.85072]
[1776909597753,37.35,78365.76,0.47,-0.58359,0.00014,28.85067]
[1776909602795,37.35,78368.6,0.47,-0.58318,0.00014,28.8581]
[1776909607837,37.36,78365.72,0.47,-0.58358,0.00014,28.85084]
[1776909612185,37.36,78360.78,0.47,-0.58428,0.00014,28.83809]
[1776909617902,37.36,78363.16,0.47,-0.58393,0.00014,28.84433]
[1776909622935,37.36,78362.92,0.47,-0.58396,0.00014,28.84382]
[1776909627970,37.36,78362.7,0.47,-0.58399,0.00014,28.84338]
[1776909633006,37.37,78361.44,0.47,-0.58417,0.00014,28.837]
[1776909638040,37.37,78361.24,0.47,-0.58419,0.00014,28.83661]
[1776909643076,37.37,78362.07,0.47,-0.58408,0.00014,28.83863]
[1776909645632,37.37,78362.86,0.47,-0.58396,0.00014,28.84069]
[1776909645708,37.37,78362.86,0.47,-0.58396,0.00014,28.84069]
[1776909651133,37.37,78355.22,0.47,-0.58505,0.00014,28.82072]
[1776909654656,37.36,78356.0,0.47,-0.58495,0.00014,28.82269]
[1776909654729,37.36,78356.0,0.47,-0.58495,0.00014,28.82269]
[1776909656168,37.36,78371.34,0.47,-0.58278,0.00014,28.86222]
[1776909657173,37.36,78371.63,0.47,-0.58274,0.00014,28.86297]
[1776909658180,37.36,78366.45,0.47,-0.58347,0.00014,28.84972]
[1776909661202,37.36,78365.79,0.47,-0.58356,0.00014,28.84807]
[1776909662535,37.37,78360.69,0.47,-0.58428,0.00014,28.83495]
[1776909665229,37.36,78365.7,0.47,-0.58357,0.00014,28.84784]
[1776909670266,37.37,78363.87,0.47,-0.58382,0.00014,28.84324]
[1776909675299,37.37,78367.23,0.47,-0.58334,0.00014,28.85198]
[1776909680334,37.37,78363.21,0.47,-0.58391,0.00014,28.84172]
[1776909680970,37.37,78363.21,0.47,-0.58391,0.00014,28.84172]
[1776909681003,37.37,78363.21,0.47,-0.58391,0.00014,28.84172]
[1776909682679,37.37,78354.96,0.47,-0.58507,0.00014,28.82036]
[1776909686956,37.38,78353.13,0.47,-0.58532,0.00014,28.8157]
[1776909687385,37.38,78352.72,0.47,-0.58537,0.00014,28.81465]
[1776909689398,37.38,78345.24,0.47,-0.58643,0.00014,28.79496]
[1776909694433,37.37,78341.71,0.47,-0.58694,0.00014,28.78232]
[1776909699468,37.37,78329.45,0.47,-0.58867,0.00014,28.74949]
[1776909700475,37.38,78320.89,0.47,-0.58987,0.00014,28.72625]
[1776909704504,37.38,78326.8,0.47,-0.58904,0.00014,28.74238]
[1776909705510,37.38,78331.71,0.47,-0.58835,0.00014,28.7556]
[1776909707525,37.37,78326.49,0.47,-0.58909,0.00014,28.74147]
[1776909711552,37.38,78320.41,0.47,-0.58994,0.00014,28.72497]
[1776909716587,37.38,78318.1,0.47,-0.59026,0.00014,28.71866]
[1776909718195,37.38,78317.83,0.47,-0.5903,0.00014,28.71793]
[1776909720615,37.38,78311.37,0.47,-0.59121,0.00014,28.70014]
[1776909722470,37.38,78310.63,0.47,-0.59132,0.00014,28.69808]
[1776909722630,37.38,78308.51,0.47,-0.59161,0.00014,28.6922]
[1776909725655,37.37,78299.39,0.47,-0.5929,0.00014,28.6667]
[1776909727668,37.37,78294.39,0.47,-0.5936,0.00014,28.65259]
[1776909732702,37.37,78290.84,0.47,-0.59411,0.00014,28.6425]
[1776909737737,37.37,78290.21,0.47,-0.5942,0.00014,28.64068]
[1776909742103,37.37,78290.43,0.47,-0.59417,0.00014,28.64128]
[1776909744923,37.37,78285.09,0.47,-0.59492,0.00014,28.62606]
[1776909750583,37.37,78287.54,0.47,-0.59457,0.00014,28.63305]
[1776909755869,37.37,78287.77,0.47,-0.59455,0.00014,28.63045]
[1776909756354,37.37,78290.42,0.47,-0.59418,0.00014,28.63798]
[1776909756875,37.37,78290.42,0.47,-0.59418,0.00014,28.63798]
[1776909756878,37.37,78290.42,0.47,-0.59418,0.00014,28.63798]
[1776909756886,37.37,78308.63,0.47,-0.59162,0.00014,28.68908]
[1776909757086,37.37,78308.63,0.47,-0.59162,0.00014,28.68908]
[1776909757879,37.37,78308.95,0.47,-0.59158,0.00014,28.68997]
[1776909758887,37.37,78314.05,0.47,-0.59086,0.00014,28.70405]
[1776909759742,37.37,78314.05,0.47,-0.59086,0.00014,28.70405]
[1776909759819,37.37,78314.05,0.47,-0.59086,0.00014,28.70405]
[1776909759914,37.37,78313.51,0.47,-0.59093,0.00014,28.70257]
[1776909760587,37.37,78313.51,0.47,-0.59093,0.00014,28.70257]
[1776909761908,37.37,78305.45,0.47,-0.59207,0.00014,28.68023]
[1776909762914,37.37,78298.18,0.47,-0.59309,0.00014,28.65987]
[1776909763369,37.37,78298.18,0.47,-0.59309,0.00014,28.65987]
[1776909763931,37.37,78299.35,0.47,-0.59293,0.00014,28.66314]
[1776909770370,37.37,78298.88,0.47,-0.593,0.00014,28.66173]
[1776909776008,37.37,78295.66,0.47,-0.59346,0.00014,28.65256]
[1776909781046,37.37,78296.06,0.47,-0.5934,0.00014,28.65363]
[1776909782547,37.37,78296.06,0.47,-0.5934,0.00014,28.65363]
[1776909783484,37.36,78296.28,0.47,-0.59338,0.00014,28.65423]
[1776909783730,37.36,78296.28,0.47,-0.59338,0.00014,28.65423]
[1776909783843,37.36,78296.28,0.47,-0.59338,0.00014,28.65423]
[1776909783933,37.36,78293.47,0.47,-0.59377,0.00014,28.64628]
[1776909785564,37.36,78293.47,0.47,-0.59377,0.00014,28.64628]
[1776909785587,37.36,78279.6,0.47,-0.59572,0.00014,28.6067]
[1776909787554,37.36,78279.6,0.47,-0.59572,0.00014,28.6067]
[1776909787738,37.37,78279.62,0.47,-0.59572,0.00014,28.60678]
[1776909788203,37.37,78279.62,0.47,-0.59572,0.00014,28.60678]
[1776909790528,37.37,78279.27,0.47,-0.59576,0.00014,28.60578]
[1776909790554,37.37,78289.76,0.47,-0.59429,0.00014,28.6358]
[1776909796152,37.36,78289.49,0.47,-0.59434,0.00014,28.63484]
[1776909801379,37.36,78284.81,0.47,-0.595,0.00014,28.62135]
[1776909807469,37.35,78280.5,0.47,-0.59563,0.00014,28.60868]
[1776909810609,37.35,78280.92,0.47,-0.59558,0.00014,28.60974]
[1776909810610,37.35,78277.7,0.47,-0.59603,0.00014,28.60037]
[1776909813594,37.34,78269.59,0.47,-0.5972,0.00014,28.57338]
[1776909819313,37.34,78275.98,0.47,-0.59632,0.00014,28.59158]
[1776909823665,37.34,78270.51,0.47,-0.59709,0.00014,28.57571]
[1776909829383,37.34,78266.65,0.47,-0.59763,0.00014,28.56435]
[1776909834420,37.34,78268.58,0.47,-0.59736,0.00014,28.57008]
[1776909837439,37.34,78263.83,0.47,-0.59802,0.00014,28.55619]
[1776909838446,37.34,78257.28,0.47,-0.59894,0.00014,28.53685]
[1776909843805,37.34,78258.54,0.47,-0.59877,0.00014,28.54045]
[1776909849523,37.33,78260.32,0.47,-0.59853,0.00014,28.54553]
[1776909850532,37.33,78267.82,0.47,-0.59748,0.00014,28.56755]
[1776909851537,37.33,78275.76,0.47,-0.59637,0.00014,28.59066]
[1776909856572,37.33,78278.24,0.47,-0.59602,0.00014,28.59776]
[1776909860603,37.33,78284.12,0.47,-0.5952,0.00014,28.61464]
[1776909865638,37.33,78282.66,0.47,-0.5954,0.00014,28.61044]
[1776909868658,37.33,78273.95,0.47,-0.59663,0.00014,28.58531]
[1776909874015,37.33,78278.28,0.47,-0.59603,0.00014,28.59452]
[1776909879738,37.33,78275.29,0.47,-0.59646,0.00014,28.5858]
[1776909884772,37.32,78273.9,0.47,-0.59667,0.00014,28.5815]
[1776909889807,37.32,78271.72,0.47,-0.59699,0.00014,28.5749]
[1776909891837,37.32,78255.48,0.47,-0.59927,0.00014,28.52717]
[1776909893041,37.32,78257.82,0.47,-0.59893,0.00014,28.53416]
[1776909898870,37.31,78256.38,0.47,-0.59915,0.00014,28.52964]
[1776909901894,37.31,78263.5,0.47,-0.59816,0.00014,28.55056]
[1776909902898,37.31,78272.1,0.47,-0.59695,0.00014,28.5757]
[1776909903906,37.31,78271.4,0.47,-0.59705,0.00014,28.57361]
[1776909905921,37.31,78262.1,0.47,-0.59836,0.00014,28.54627]
[1776909906927,37.31,78264.34,0.47,-0.59805,0.00014,28.55283]
[1776909911962,37.3,78267.5,0.47,-0.59762,0.00014,28.56191]
[1776909916997,37.31,78271.75,0.47,-0.59702,0.00014,28.57439]
[1776909920020,37.31,78266.19,0.47,-0.5978,0.00014,28.55808]
[1776909922032,37.3,78260.1,0.47,-0.59866,0.00014,28.5401]
[1776909924045,37.3,78255.64,0.47,-0.59928,0.00014,28.52691]
[1776909929081,37.31,78253.66,0.47,-0.59956,0.00014,28.5211]
[1776909931005,37.31,78253.07,0.47,-0.59964,0.00014,28.51936]
[1776909931145,37.31,78252.38,0.47,-0.59975,0.00014,28.51405]
[1776909931262,37.31,78252.38,0.47,-0.59975,0.00014,28.51405]
[1776909932103,37.31,78235.41,0.47,-0.60213,0.00014,28.46291]
[1776909933109,37.31,78231.95,0.47,-0.60261,0.00014,28.45236]
[1776909933670,37.31,78231.95,0.47,-0.60261,0.00014,28.45236]
[1776909933908,37.31,78231.95,0.47,-0.60261,0.00014,28.45236]
[1776909933973,37.31,78231.95,0.47,-0.60261,0.00014,28.45236]
[1776909934008,37.31,78234.82,0.47,-0.60221,0.00014,28.46111]
[1776909935721,37.31,78234.58,0.47,-0.60225,0.00014,28.46037]
[1776909935820,37.31,78240.09,0.47,-0.60147,0.00014,28.47708]
[1776909937138,37.31,78248.71,0.47,-0.60026,0.00014,28.50308]
[1776909939038,37.31,78248.71,0.47,-0.60026,0.00014,28.50308]
[1776909939080,37.31,78256.01,0.47,-0.59923,0.00014,28.52495]
[1776909944814,37.31,78254.74,0.47,-0.5994,0.00014,28.52135]
[1776909947208,37.31,78241.17,0.47,-0.6013,0.00014,28.48073]
[1776909952243,37.31,78238.48,0.47,-0.60168,0.00014,28.47254]
[1776909956285,37.31,78237.87,0.47,-0.60177,0.00014,28.47065]
[1776909957126,37.31,78232.23,0.47,-0.60256,0.00014,28.45348]
[1776909957363,37.31,78232.23,0.47,-0.60256,0.00014,28.45348]
[1776909960198,37.31,78231.72,0.47,-0.60264,0.00014,28.45184]
[1776909965339,37.3,78236.45,0.47,-0.602,0.00014,28.46576]
[1776909967354,37.3,78241.15,0.47,-0.60134,0.00014,28.47993]
[1776909969953,37.3,78238.44,0.47,-0.60173,0.00014,28.47168]
[1776909970016,37.3,78235.59,0.47,-0.60213,0.00014,28.46295]
[1776909974691,37.3,78237.34,0.47,-0.60189,0.00014,28.46818]
[1776909974949,37.29,78241.09,0.47,-0.60137,0.00014,28.47947]
[1776909976419,37.29,78251.55,0.47,-0.5999,0.00014,28.5109]
[1776909977427,37.29,78251.55,0.47,-0.5999,0.00014,28.5109]
[1776909977520,37.29,78244.38,0.47,-0.60091,0.00014,28.48929]
[1776909982462,37.29,78249.7,0.47,-0.60017,0.00014,28.50509]
[1776909984792,37.29,78245.03,0.47,-0.60083,0.00014,28.49101]
[1776909988503,37.29,78252.6,0.47,-0.59977,0.00014,28.51364]
[1776909993538,37.29,78253.35,0.47,-0.59968,0.00014,28.51255]
[1776909998507,37.29,78252.68,0.47,-0.59978,0.00014,28.51052]
[1776909999813,37.29,78254.6,0.47,-0.59951,0.00014,28.51624]
[1776909999891,37.29,78254.6,0.47,-0.59951,0.00014,28.51624]
[1776909999900,37.29,78271.04,0.47,-0.5972,0.00014,28.5647]
[1776910000587,37.29,78271.04,0.47,-0.5972,0.00014,28.56474]
[1776910001863,37.29,78271.04,0.47,-0.5972,0.00014,28.56474]
[1776910001911,37.29,78274.94,0.47,-0.59665,0.00014,28.57613]
[1776910003819,37.29,78274.94,0.47,-0.59664,0.00014,28.57616]
[1776910003882,37.29,78274.43,0.47,-0.59671,0.00014,28.57471]
[1776910005898,37.29,78274.25,0.47,-0.59674,0.00014,28.57422]
[1776910007923,37.29,78273.98,0.47,-0.59677,0.00014,28.5735]
[1776910008013,37.29,78273.89,0.47,-0.59678,0.00014,28.57327]
[1776910008655,37.29,78273.89,0.47,-0.59678,0.00014,28.57327]
[1776910008775,37.29,78273.89,0.47,-0.59678,0.00014,28.57327]
[1776910008993,37.29,78273.89,0.47,-0.59678,0.00014,28.57327]
[1776910009052,37.29,78273.89,0.47,-0.59678,0.00014,28.57327]
[1776910009090,37.29,78292.71,0.47,-0.59413,0.00014,28.62743]
[1776910009651,37.29,78292.71,0.47,-0.59413,0.00014,28.62743]
[1776910010264,37.29,78292.71,0.47,-0.59413,0.00014,28.62743]
[1776910010335,37.29,78292.71,0.47,-0.59413,0.00014,28.62743]
[1776910010454,37.29,78292.71,0.47,-0.59413,0.00014,28.62743]
[1776910011022,37.29,78292.71,0.47,-0.59413,0.00014,28.62743]
[1776910011070,37.29,78297.41,0.47,-0.59347,0.00014,28.64075]
[1776910012597,37.29,78296.56,0.47,-0.59359,0.00014,28.63834]
[1776910012671,37.29,78290.55,0.47,-0.59444,0.00014,28.62128]
[1776910013683,37.29,78282.24,0.47,-0.5956,0.00014,28.59749]
[1776910016698,37.29,78275.31,0.47,-0.59658,0.00014,28.57752]
[1776910018713,37.29,78282.56,0.47,-0.59555,0.00014,28.59852]
[1776910023748,37.3,78287.29,0.47,-0.59488,0.00014,28.61216]
[1776910028783,37.3,78275.97,0.47,-0.59647,0.00014,28.57965]
[1776910033818,37.3,78274.08,0.47,-0.59673,0.00014,28.57431]
[1776910038854,37.3,78274.22,0.47,-0.59671,0.00014,28.57477]
[1776910040172,37.3,78274.22,0.47,-0.59671,0.00014,28.57477]
[1776910040178,37.3,78274.22,0.47,-0.59671,0.00014,28.57477]
[1776910040196,37.3,78274.22,0.47,-0.59671,0.00014,28.57477]
[1776910040219,37.3,78250.48,0.47,-0.60004,0.00014,28.50474]
[1776910040376,37.3,78250.48,0.47,-0.60004,0.00014,28.50474]
[1776910040867,37.3,78250.48,0.47,-0.60005,0.00014,28.50468]
[1776910041875,37.3,78241.73,0.47,-0.60128,0.00014,28.47831]
[1776910042829,37.3,78241.73,0.47,-0.60128,0.00014,28.47831]
[1776910043034,37.3,78241.73,0.47,-0.60128,0.00014,28.47831]
[1776910043100,37.3,78240.32,0.47,-0.60148,0.00014,28.47397]
[1776910048348,37.29,78239.42,0.47,-0.60163,0.00014,28.47085]
[1776910050377,37.29,78235.49,0.47,-0.60219,0.00014,28.45876]
[1776910052366,37.28,78234.65,0.47,-0.60233,0.00014,28.45278]
[1776910052951,37.28,78233.81,0.47,-0.60245,0.00014,28.45015]
[1776910055366,37.28,78233.18,0.47,-0.60254,0.00014,28.44809]
[1776910055971,37.28,78232.93,0.47,-0.60258,0.00014,28.44726]
[1776910058859,37.28,78236.84,0.47,-0.60204,0.00014,28.45904]
[1776910060213,37.28,78236.52,0.47,-0.60209,0.00014,28.45799]
[1776910062019,37.27,78254.0,0.47,-0.59964,0.00014,28.51051]
[1776910063021,37.27,78258.96,0.47,-0.59894,0.00014,28.52523]
[1776910068057,37.27,78256.28,0.47,-0.59933,0.00014,28.5172]
[1776910073092,37.27,78257.6,0.47,-0.59915,0.00014,28.52101]
[1776910077129,37.27,78249.74,0.47,-0.60025,0.00014,28.4975]
[1776910081157,37.26,78241.48,0.47,-0.60143,0.00014,28.47228]
[1776910082605,37.26,78241.48,0.47,-0.60144,0.00014,28.47219]
[1776910083170,37.26,78240.38,0.47,-0.6016,0.00014,28.46878]
[1776910088206,37.25,78229.34,0.47,-0.60316,0.00014,28.43473]
[1776910089213,37.25,78222.93,0.47,-0.60407,0.00014,28.41492]
[1776910090684,37.25,78221.32,0.47,-0.6043,0.00014,28.40988]
[1776910091014,37.25,78221.32,0.47,-0.6043,0.00014,28.40988]
[1776910091228,37.25,78233.83,0.47,-0.60254,0.00014,28.44832]
[1776910093242,37.25,78235.09,0.47,-0.60237,0.00014,28.45205]
[1776910094736,37.25,78233.21,0.47,-0.60264,0.00014,28.44624]
[1776910096274,37.25,78245.92,0.47,-0.60086,0.00014,28.48477]
[1776910097271,37.25,78250.74,0.47,-0.60018,0.00014,28.49925]
[1776910098279,37.25,78260.32,0.47,-0.59883,0.00014,28.5278]
[1776910099287,37.25,78263.43,0.47,-0.5984,0.00014,28.53698]
[1776910102625,37.25,78268.91,0.47,-0.59762,0.00014,28.5532]
[1776910106576,37.25,78262.36,0.47,-0.59854,0.00014,28.53401]
[1776910113215,37.25,78260.67,0.47,-0.59879,0.00014,28.52559]
[1776910113281,37.25,78272.11,0.47,-0.59719,0.00014,28.55921]
[1776910113604,37.25,78272.11,0.47,-0.59719,0.00014,28.55921]
[1776910113707,37.25,78272.11,0.47,-0.59719,0.00014,28.55921]
[1776910113710,37.25,78275.51,0.47,-0.59671,0.00014,28.56912]
[1776910115237,37.25,78275.51,0.47,-0.59671,0.00014,28.56912]
[1776910115715,37.24,78268.35,0.47,-0.59772,0.00014,28.54809]
[1776910117607,37.24,78268.35,0.47,-0.59772,0.00014,28.54809]
[1776910117807,37.24,78265.01,0.47,-0.59819,0.00014,28.53822]
[1776910122069,37.24,78265.22,0.47,-0.59817,0.00014,28.53879]
[1776910122170,37.24,78274.49,0.47,-0.59686,0.00014,28.56597]
[1776910123454,37.24,78276.89,0.47,-0.59652,0.00014,28.57298]
[1776910124460,37.24,78267.65,0.47,-0.59782,0.00014,28.54598]
[1776910126029,37.24,78267.65,0.47,-0.59782,0.00014,28.54598]
[1776910126130,37.24,78265.13,0.47,-0.59817,0.00014,28.53861]
[1776910131509,37.24,78262.31,0.47,-0.59857,0.00014,28.53026]
[1776910133095,37.24,78256.79,0.47,-0.59935,0.00014,28.51386]
[1776910136645,37.24,78258.32,0.47,-0.59914,0.00014,28.5184]
[1776910136874,37.24,78258.32,0.47,-0.59914,0.00014,28.5184]
[1776910136891,37.24,78267.76,0.47,-0.59781,0.00014,28.54629]
[1776910138278,37.24,78267.76,0.47,-0.59781,0.00014,28.54629]
[1776910138587,37.24,78278.2,0.47,-0.59634,0.00014,28.57679]
[1776910140590,37.24,78278.2,0.47,-0.59633,0.00014,28.57681]
[1776910140956,37.24,78278.36,0.47,-0.59631,0.00014,28.57731]
[1776910141876,37.24,78278.36,0.47,-0.59631,0.00014,28.57731]
[1776910141977,37.24,78277.36,0.47,-0.59645,0.00014,28.57443]
[1776910144292,37.25,78261.18,0.47,-0.59873,0.00014,28.52702]
[1776910146231,37.25,78260.99,0.47,-0.59875,0.00014,28.52646]
[1776910146232,37.25,78268.82,0.47,-0.59765,0.00014,28.5496]
[1776910147640,37.25,78274.33,0.47,-0.59687,0.00014,28.56574]
[1776910149327,37.25,78269.44,0.47,-0.59756,0.00014,28.55148]
[1776910151669,37.25,78264.27,0.47,-0.59828,0.00014,28.53637]
[1776910156657,37.25,78260.53,0.47,-0.5988,0.00014,28.52546]
[1776910156847,37.25,78260.53,0.47,-0.5988,0.00014,28.52546]
[1776910156879,37.25,78275.12,0.47,-0.59674,0.00014,28.5683]
[1776910159267,37.25,78275.12,0.47,-0.59674,0.00014,28.56833]
[1776910159332,37.25,78276.29,0.47,-0.59658,0.00014,28.57176]
[1776910161595,37.25,78277.69,0.47,-0.59638,0.00014,28.57585]
[1776910163749,37.25,78286.07,0.47,-0.5952,0.00014,28.60006]
[1776910164381,37.25,78286.07,0.47,-0.5952,0.00014,28.60006]
[1776910164756,37.25,78285.95,0.47,-0.59521,0.00014,28.59972]
[1776910169791,37.25,78285.3,0.47,-0.5953,0.00014,28.59788]
[1776910172812,37.26,78292.74,0.47,-0.59426,0.00014,28.61594]
[1776910177847,37.26,78291.56,0.47,-0.59443,0.00014,28.61263]
[1776910182882,37.26,78291.69,0.47,-0.5944,0.00014,28.61308]
[1776910184790,37.26,78292.26,0.47,-0.59432,0.00014,28.61472]
[1776910184794,37.26,78292.26,0.47,-0.59432,0.00014,28.61472]
[1776910185059,37.26,78277.26,0.47,-0.59643,0.00014,28.57161]
[1776910186212,37.26,78269.71,0.47,-0.5975,0.00014,28.54959]
[1776910186921,37.26,78269.71,0.47,-0.5975,0.00014,28.54959]
[1776910192952,37.26,78266.34,0.47,-0.59797,0.00014,28.53973]
[1776910197989,37.26,78263.79,0.47,-0.59833,0.00014,28.53223]
[1776910203325,37.26,78264.96,0.47,-0.59816,0.00014,28.53569]
[1776910203353,37.26,78277.51,0.47,-0.5964,0.00014,28.5724]
[1776910209064,37.26,78283.36,0.47,-0.59556,0.00014,28.58947]
[1776910214098,37.27,78286.77,0.47,-0.59508,0.00014,28.59938]
[1776910219137,37.27,78285.92,0.47,-0.59519,0.00014,28.59705]
[1776910224171,37.27,78285.95,0.47,-0.59518,0.00014,28.59722]
[1776910229206,37.27,78286.7,0.47,-0.59507,0.00014,28.59946]
[1776910234243,37.27,78286.36,0.47,-0.59512,0.00014,28.59531]
[1776910239278,37.27,78290.18,0.47,-0.59458,0.00014,28.60633]
[1776910243406,37.28,78290.51,0.47,-0.59453,0.00014,28.60731]
[1776910244313,37.28,78298.99,0.47,-0.59333,0.00014,28.63142]
[1776910248024,37.28,78302.68,0.47,-0.59281,0.00014,28.64185]
[1776910248147,37.28,78302.68,0.47,-0.59281,0.00014,28.64185]
[1776910248341,37.28,78302.92,0.47,-0.59278,0.00014,28.64253]
[1776910249348,37.28,78308.9,0.47,-0.59193,0.00014,28.65927]
[1776910249786,37.28,78308.9,0.47,-0.59193,0.00014,28.65927]
[1776910250907,37.28,78309.63,0.47,-0.59183,0.00014,28.66131]
[1776910250989,37.28,78309.63,0.47,-0.59183,0.00014,28.66131]
[1776910251015,37.28,78309.63,0.47,-0.59183,0.00014,28.66131]
[1776910251362,37.28,78304.66,0.47,-0.59253,0.00014,28.64742]
[1776910254523,37.28,78305.24,0.47,-0.59245,0.00014,28.64905]
[1776910255061,37.28,78305.24,0.47,-0.59245,0.00014,28.64905]
[1776910256889,37.28,78302.67,0.47,-0.59281,0.00014,28.64185]
[1776910259065,37.28,78298.09,0.47,-0.59346,0.00014,28.62897]
[1776910259116,37.28,78298.09,0.47,-0.59346,0.00014,28.62897]
[1776910259418,37.28,78285.01,0.47,-0.5953,0.00014,28.59171]
[1776910261079,37.28,78285.26,0.47,-0.59526,0.00014,28.59244]
[1776910261432,37.28,78282.32,0.47,-0.59568,0.00014,28.58401]
[1776910266473,37.28,78285.19,0.47,-0.59526,0.00014,28.59245]
[1776910269494,37.28,78278.03,0.47,-0.59627,0.00014,28.57182]
[1776910269664,37.28,78278.03,0.47,-0.59627,0.00014,28.57182]
[1776910275536,37.28,78275.08,0.47,-0.59669,0.00014,28.5631]
[1776910277797,37.28,78273.7,0.47,-0.59689,0.00014,28.55903]
[1776910277799,37.28,78273.7,0.47,-0.59689,0.00014,28.55903]
[1776910278346,37.28,78271.24,0.47,-0.59724,0.00014,28.55183]
[1776910280620,37.28,78276.63,0.47,-0.59648,0.00014,28.56748]
[1776910283595,37.28,78269.15,0.47,-0.59754,0.00014,28.54558]
[1776910285610,37.27,78263.48,0.47,-0.59834,0.00014,28.52887]
[1776910286920,37.27,78271.41,0.47,-0.59723,0.00014,28.5521]
[1776910292658,37.27,78272.59,0.47,-0.59708,0.00014,28.5521]
[1776910299049,37.27,78272.44,0.47,-0.59711,0.00014,28.55149]
[1776910302728,37.27,78277.28,0.47,-0.59644,0.00014,28.56545]
[1776910307066,37.27,78286.45,0.47,-0.59514,0.00014,28.59199]
[1776910312800,37.27,78293.01,0.47,-0.59421,0.00014,28.61077]
[1776910314646,37.27,78291.74,0.47,-0.59439,0.00014,28.60717]
[1776910314813,37.27,78292.45,0.47,-0.59429,0.00014,28.6092]
[1776910320067,37.27,78292.26,0.47,-0.59431,0.00014,28.60873]
[1776910320088,37.27,78287.79,0.47,-0.59494,0.00014,28.59598]
[1776910321069,37.27,78287.79,0.47,-0.59494,0.00014,28.59598]
[1776910321171,37.27,78277.33,0.47,-0.59642,0.00014,28.56584]
[1776910321868,37.27,78278.15,0.47,-0.5963,0.00014,28.56824]
[1776910326896,37.27,78276.88,0.47,-0.59647,0.00014,28.56469]
[1776910332941,37.28,78273.39,0.47,-0.59695,0.00014,28.55473]
[1776910337977,37.28,78274.36,0.47,-0.59681,0.00014,28.55774]
[1776910343011,37.28,78274.38,0.47,-0.5968,0.00014,28.55785]
[1776910348047,37.28,78271.3,0.47,-0.59723,0.00014,28.54898]
[1776910351068,37.28,78264.73,0.47,-0.59816,0.00014,28.52653]
[1776910352256,37.28,78276.14,0.47,-0.59655,0.00014,28.5599]
[1776910353082,37.28,78276.14,0.47,-0.59655,0.00014,28.55991]
[1776910354089,37.28,78281.2,0.47,-0.59584,0.00014,28.57455]
[1776910359125,37.29,78284.2,0.47,-0.59542,0.00014,28.58321]
[1776910360187,37.29,78284.2,0.47,-0.59542,0.00014,28.58321]
[1776910360235,37.29,78285.74,0.47,-0.5952,0.00014,28.58766]
[1776910367487,37.29,78286.68,0.47,-0.59506,0.00014,28.5905]
[1776910373221,37.29,78286.81,0.47,-0.59503,0.00014,28.59096]
[1776910378257,37.29,78287.23,0.47,-0.59497,0.00014,28.59218]
[1776910381073,37.29,78286.71,0.47,-0.59505,0.00014,28.59069]
[1776910381077,37.29,78286.71,0.47,-0.59505,0.00014,28.59069]
[1776910381279,37.29,78286.76,0.47,-0.59504,0.00014,28.59084]
[1776910382489,37.29,78272.34,0.47,-0.59707,0.00014,28.54911]
[1776910384302,37.29,78263.88,0.47,-0.59827,0.00014,28.52423]
[1776910385309,37.29,78262.24,0.47,-0.5985,0.00014,28.51936]
[1776910390346,37.29,78257.71,0.47,-0.59914,0.00014,28.50585]
[1776910394373,37.29,78245.75,0.47,-0.60082,0.00014,28.47008]
[1776910395379,37.28,78239.35,0.47,-0.60173,0.00014,28.45067]
[1776910398402,37.28,78245.8,0.47,-0.60083,0.00014,28.46998]
[1776910399410,37.28,78255.34,0.47,-0.59949,0.00014,28.49848]
[1776910400416,37.28,78261.06,0.47,-0.59869,0.00014,28.51543]
[1776910405451,37.28,78258.74,0.47,-0.59902,0.00014,28.5084]
[1776910410486,37.27,78262.46,0.47,-0.59851,0.00014,28.51929]
[1776910413511,37.27,78254.41,0.47,-0.59966,0.00014,28.49208]
[1776910414605,37.27,78254.41,0.47,-0.59966,0.00014,28.49208]
[1776910414648,37.27,78243.05,0.47,-0.60125,0.00014,28.45797]
[1776910416528,37.27,78239.28,0.47,-0.60179,0.00014,28.4464]
[1776910421563,37.26,78237.44,0.47,-0.60207,0.00014,28.44049]
[1776910426598,37.26,78239.54,0.47,-0.60179,0.00014,28.44653]
[1776910431634,37.25,78244.92,0.47,-0.60105,0.00014,28.46246]
[1776910436668,37.25,78245.48,0.47,-0.60099,0.00014,28.46376]
[1776910441703,37.24,78246.35,0.47,-0.60089,0.00014,28.466]
[1776910446738,37.23,78245.71,0.47,-0.601,0.00014,28.46368]
[1776910448205,37.23,78245.71,0.47,-0.601,0.00014,28.46368]
[1776910448299,37.23,78240.51,0.47,-0.60174,0.00014,28.44778]
[1776910453791,37.22,78240.79,0.47,-0.60172,0.00014,28.44828]
[1776910455898,37.22,78248.47,0.47,-0.60065,0.00014,28.47135]
[1776910458123,37.22,78243.83,0.47,-0.60131,0.00014,28.45718]
[1776910459355,37.22,78239.09,0.47,-0.60198,0.00014,28.44272]
[1776910460211,37.22,78228.21,0.47,-0.60351,0.00014,28.40933]
[1776910461844,37.21,78223.35,0.47,-0.6042,0.00014,28.39427]
[1776910465889,37.21,78221.54,0.47,-0.60446,0.00014,28.38852]
[1776910465914,37.21,78221.54,0.47,-0.60446,0.00014,28.38852]
[1776910472532,37.21,78216.33,0.47,-0.6052,0.00014,28.37208]
[1776910472536,37.21,78216.33,0.47,-0.6052,0.00014,28.37208]
[1776910472578,37.21,78209.0,0.47,-0.60625,0.00014,28.34574]
[1776910474535,37.21,78209.0,0.47,-0.60625,0.00014,28.34574]
[1776910477399,37.21,78198.32,0.47,-0.60775,0.00014,28.31181]
[1776910482991,37.21,78195.69,0.47,-0.60812,0.00014,28.30339]
[1776910488337,37.21,78193.29,0.47,-0.60846,0.00014,28.29569]
[1776910492055,37.21,78179.95,0.47,-0.61032,0.00014,28.25264]
[1776910493062,37.21,78176.51,0.47,-0.61081,0.00014,28.24146]
[1776910495074,37.21,78169.93,0.47,-0.61172,0.00014,28.21999]
[1776910496082,37.21,78166.11,0.47,-0.61226,0.00014,28.20742]
[1776910497421,37.21,78166.11,0.47,-0.61226,0.00014,28.20742]
[1776910501071,37.2,78165.13,0.47,-0.6124,0.00014,28.20403]
[1776910501143,37.2,78165.13,0.47,-0.6124,0.00014,28.20403]
[1776910501411,37.2,78154.27,0.47,-0.61392,0.00014,28.16795]
[1776910502206,37.2,78154.27,0.47,-0.61392,0.00014,28.16795]
[1776910502481,37.2,78154.27,0.47,-0.61392,0.00014,28.16795]
[1776910502585,37.2,78148.08,0.47,-0.61479,0.00014,28.1472]
[1776910503305,37.2,78148.08,0.47,-0.61479,0.00014,28.1472]
[1776910503689,37.2,78126.13,0.47,-0.61785,0.00014,28.07265]
[1776910504313,37.2,78126.13,0.47,-0.61785,0.00014,28.07265]
[1776910504405,37.2,78126.13,0.47,-0.61785,0.00014,28.07265]
[1776910504686,37.2,78126.13,0.47,-0.61785,0.00014,28.07265]
[1776910504721,37.2,78112.2,0.47,-0.61979,0.00014,28.02443]
[1776910505177,37.2,78109.61,0.47,-0.62015,0.00014,28.01537]
[1776910510194,37.2,78105.44,0.47,-0.62074,0.00014,28.00063]
[1776910512208,37.2,78111.16,0.47,-0.61994,0.00014,28.02055]
[1776910513590,37.2,78111.16,0.47,-0.61994,0.00014,28.02055]
[1776910513763,37.2,78112.0,0.47,-0.61983,0.00014,28.02343]
[1776910516236,37.2,78106.2,0.47,-0.62064,0.00014,28.00308]
[1776910516878,37.2,78106.2,0.47,-0.62064,0.00014,28.00308]
[1776910517405,37.2,78106.2,0.47,-0.62064,0.00014,28.00308]
[1776910517656,37.2,78106.2,0.47,-0.62064,0.00014,28.00308]
[1776910517691,37.2,78088.46,0.47,-0.62311,0.00014,27.94042]
[1776910518554,37.2,78079.56,0.47,-0.62434,0.00014,27.90861]
[1776910520241,37.2,78080.0,0.47,-0.62428,0.00014,27.91019]
[1776910520333,37.2,78086.81,0.47,-0.62333,0.00014,27.93458]
[1776910522483,37.2,78086.81,0.47,-0.62333,0.00014,27.93462]
[1776910522571,37.2,78088.08,0.47,-0.62316,0.00014,27.93915]
[1776910524504,37.2,78088.08,0.47,-0.62316,0.00014,27.93915]
[1776910524562,37.2,78087.07,0.47,-0.62329,0.00014,27.93558]
[1776910526455,37.2,78087.07,0.47,-0.62329,0.00014,27.93558]
[1776910526458,37.2,78087.07,0.47,-0.62329,0.00014,27.93558]
[1776910526583,37.2,78087.07,0.47,-0.62329,0.00014,27.93558]
[1776910526684,37.2,78091.66,0.47,-0.62266,0.00014,27.95191]
[1776910528619,37.2,78098.94,0.47,-0.62165,0.00014,27.97767]
[1776910530206,37.2,78098.94,0.47,-0.62165,0.00014,27.97767]
[1776910530363,37.2,78098.94,0.47,-0.62165,0.00014,27.97767]
[1776910530458,37.2,78098.94,0.47,-0.62165,0.00014,27.97767]
[1776910530543,37.2,78098.94,0.47,-0.62165,0.00014,27.97767]
[1776910535372,37.2,78093.99,0.47,-0.62235,0.00014,27.9568]
[1776910540406,37.2,78092.98,0.47,-0.62249,0.00014,27.95323]
[1776910542421,37.2,78097.77,0.47,-0.62182,0.00014,27.97017]
[1776910547457,37.2,78098.51,0.47,-0.62172,0.00014,27.97273]
[1776910548759,37.2,78107.46,0.47,-0.62048,0.00014,28.00415]
[1776910549478,37.2,78107.46,0.47,-0.62048,0.00014,28.00415]
[1776910549613,37.2,78107.46,0.47,-0.62048,0.00014,28.00415]
[1776910549714,37.2,78106.05,0.47,-0.62068,0.00014,27.99921]
[1776910552492,37.2,78106.56,0.47,-0.62061,0.00014,28.00094]
[1776910552561,37.2,78106.56,0.47,-0.62061,0.00014,28.00094]
[1776910552596,37.2,78108.68,0.47,-0.62031,0.00014,28.00833]
[1776910554512,37.2,78116.72,0.47,-0.6192,0.00014,28.03626]
[1776910555040,37.2,78116.72,0.47,-0.6192,0.00014,28.03626]
[1776910555149,37.2,78116.72,0.47,-0.6192,0.00014,28.03626]
[1776910555730,37.2,78116.72,0.47,-0.6192,0.00014,28.03626]
[1776910555828,37.2,78119.56,0.47,-0.61881,0.00014,28.04604]
[1776910555978,37.2,78119.56,0.47,-0.61881,0.00014,28.04604]
[1776910557928,37.2,78133.56,0.47,-0.61685,0.00014,28.09412]
[1776910558597,37.2,78133.56,0.47,-0.61685,0.00014,28.09412]
[1776910558611,37.2,78137.41,0.47,-0.61632,0.00014,28.10725]
[1776910560834,37.2,78139.85,0.47,-0.61597,0.00014,28.11555]
[1776910560712,37.2,78148.42,0.47,-0.61478,0.00014,28.14449]
[1776910561268,37.2,78148.42,0.47,-0.61478,0.00014,28.14449]
[1776910561559,37.2,78149.05,0.47,-0.61469,0.00014,28.1466]
[1776910562436,37.2,78149.05,0.47,-0.61469,0.00014,28.1466]
[1776910562550,37.2,78149.05,0.47,-0.61469,0.00014,28.1466]
[1776910562569,37.2,78159.09,0.47,-0.61328,0.00014,28.18024]
[1776910563576,37.2,78171.34,0.47,-0.61157,0.00014,28.22076]
[1776910564605,37.2,78167.36,0.47,-0.61212,0.00014,28.20773]
[1776910565410,37.2,78167.36,0.47,-0.61212,0.00014,28.20773]
[1776910565823,37.2,78167.36,0.47,-0.61212,0.00014,28.20773]
[1776910565865,37.2,78177.99,0.47,-0.61063,0.00014,28.24261]
[1776910567607,37.2,78180.72,0.47,-0.61024,0.00014,28.25158]
[1776910568543,37.2,78180.72,0.47,-0.61024,0.00014,28.25158]
[1776910573649,37.21,78184.48,0.47,-0.60971,0.00014,28.26398]
[1776910574656,37.21,78190.1,0.47,-0.60892,0.00014,28.28214]
[1776910576671,37.21,78192.29,0.47,-0.60861,0.00014,28.2892]
[1776910581705,37.21,78186.11,0.47,-0.60947,0.00014,28.26937]
[1776910584726,37.21,78192.96,0.47,-0.60851,0.00014,28.29147]
[1776910587748,37.21,78188.16,0.47,-0.60918,0.00014,28.27608]
[1776910588755,37.21,78178.39,0.47,-0.61055,0.00014,28.24446]
[1776910589763,37.21,78174.67,0.47,-0.61107,0.00014,28.23236]
[1776910594799,37.21,78174.65,0.47,-0.61107,0.00014,28.22921]
[1776910596812,37.21,78166.44,0.47,-0.61222,0.00014,28.20227]
[1776910599416,37.21,78165.87,0.47,-0.6123,0.00014,28.20043]
[1776910604268,37.21,78167.5,0.47,-0.61207,0.00014,28.20587]
[1776910605903,37.21,78179.56,0.47,-0.61038,0.00014,28.24534]
[1776910606883,37.21,78182.87,0.47,-0.60991,0.00014,28.25611]
[1776910611918,37.22,78177.55,0.47,-0.61065,0.00014,28.23899]
[1776910616955,37.22,78178.36,0.47,-0.61053,0.00014,28.24178]
[1776910621993,37.22,78183.44,0.47,-0.60981,0.00014,28.2584]
[1776910622999,37.22,78196.22,0.47,-0.60802,0.00014,28.2995]
[1776910624007,37.22,78192.75,0.47,-0.60851,0.00014,28.2884]
[1776910626050,37.22,78182.75,0.47,-0.60991,0.00014,28.25618]
[1776910627027,37.22,78178.78,0.47,-0.61046,0.00014,28.24332]
[1776910632064,37.22,78181.42,0.47,-0.61009,0.00014,28.25202]
[1776910634078,37.22,78194.02,0.47,-0.60832,0.00014,28.29264]
[1776910635087,37.22,78196.83,0.47,-0.60793,0.00014,28.30161]
[1776910639399,37.22,78190.42,0.47,-0.60883,0.00014,28.28107]
[1776910645155,37.22,78189.88,0.47,-0.6089,0.00014,28.27936]
[1776910648179,37.22,78195.95,0.47,-0.60805,0.00014,28.29882]
[1776910651234,37.22,78195.15,0.47,-0.60816,0.00014,28.29626]
[1776910652005,37.22,78208.72,0.47,-0.60627,0.00014,28.336]
[1776910654083,37.22,78217.25,0.47,-0.60508,0.00014,28.36268]
[1776910655227,37.22,78207.85,0.47,-0.6064,0.00014,28.33316]
[1776910657241,37.22,78207.01,0.47,-0.60652,0.00014,28.33046]
[1776910658248,37.22,78198.2,0.47,-0.60776,0.00014,28.30251]
[1776910659133,37.22,78198.2,0.47,-0.60776,0.00014,28.30251]
[1776910659539,37.22,78196.15,0.47,-0.60804,0.00014,28.29597]
[1776910665297,37.22,78201.77,0.47,-0.60726,0.00014,28.31382]
[1776910670332,37.22,78199.64,0.47,-0.60756,0.00014,28.307]
[1776910673028,37.22,78195.22,0.47,-0.60818,0.00014,28.2929]
[1776910673090,37.22,78195.22,0.47,-0.60818,0.00014,28.2929]
[1776910673044,37.22,78189.53,0.47,-0.60898,0.00014,28.27466]
[1776910673353,37.22,78189.53,0.47,-0.60898,0.00014,28.27466]
[1776910674359,37.22,78175.78,0.47,-0.6109,0.00014,28.23013]
[1776910675520,37.22,78175.78,0.47,-0.6109,0.00014,28.23013]
[1776910675617,37.22,78175.78,0.47,-0.6109,0.00014,28.23013]
[1776910675845,37.22,78175.78,0.47,-0.6109,0.00014,28.23013]
[1776910675918,37.22,78164.84,0.47,-0.61243,0.00014,28.19431]
[1776910679889,37.22,78162.32,0.47,-0.61278,0.00014,28.18601]
[1776910682522,37.22,78161.51,0.47,-0.6129,0.00014,28.18325]
[1776910685812,37.22,78160.85,0.47,-0.61299,0.00014,28.18098]
[1776910687454,37.22,78154.26,0.47,-0.61391,0.00014,28.15907]
[1776910689754,37.22,78156.79,0.47,-0.61356,0.00014,28.16753]
[1776910692489,37.22,78166.62,0.47,-0.61218,0.00014,28.2001]
[1776910693662,37.22,78166.62,0.47,-0.61218,0.00014,28.2001]
[1776910693736,37.22,78170.62,0.47,-0.61162,0.00014,28.21323]
[1776910694713,37.22,78191.9,0.47,-0.60865,0.00014,28.28226]
[1776910696517,37.22,78196.35,0.47,-0.60802,0.00014,28.29654]
[1776910697524,37.22,78202.43,0.47,-0.60717,0.00014,28.31589]
[1776910699824,37.22,78194.3,0.47,-0.60831,0.00014,28.28997]
[1776910701553,37.22,78187.97,0.47,-0.60919,0.00014,28.26966]
[1776910705581,37.22,78193.29,0.47,-0.60845,0.00014,28.28682]
[1776910710644,37.22,78195.84,0.47,-0.60809,0.00014,28.29503]
[1776910712923,37.22,78202.6,0.47,-0.60715,0.00014,28.31325]
[1776910715928,37.22,78202.12,0.47,-0.60722,0.00014,28.31171]
[1776910719976,37.22,78186.17,0.47,-0.60945,0.00014,28.26067]
[1776910721700,37.22,78179.62,0.47,-0.61037,0.00014,28.23948]
[1776910723714,37.22,78177.07,0.47,-0.61072,0.00014,28.23126]
[1776910728749,37.23,78181.52,0.47,-0.61009,0.00014,28.2459]
[1776910731772,37.23,78176.87,0.47,-0.61074,0.00014,28.23086]
[1776910736806,37.23,78178.93,0.47,-0.61045,0.00014,28.23765]
[1776910740117,37.23,78186.85,0.47,-0.60934,0.00014,28.26334]
[1776910740982,37.23,78192.12,0.47,-0.6086,0.00014,28.2803]
[1776910742847,37.23,78201.57,0.47,-0.60727,0.00014,28.31046]
[1776910743855,37.23,78203.17,0.47,-0.60705,0.00014,28.31552]
[1776910748891,37.23,78205.57,0.47,-0.60671,0.00014,28.32305]
[1776910752713,37.23,78204.04,0.47,-0.60693,0.00014,28.31817]
[1776910752919,37.23,78205.63,0.47,-0.60671,0.00014,28.32318]
[1776910757954,37.23,78202.55,0.47,-0.60714,0.00014,28.31336]
[1776910760145,37.23,78207.62,0.47,-0.60643,0.00014,28.32937]
[1776910760548,37.23,78207.62,0.47,-0.60643,0.00014,28.32937]
[1776910760553,37.23,78207.62,0.47,-0.60643,0.00014,28.32937]
[1776910761981,37.23,78216.08,0.47,-0.60525,0.00014,28.35588]
[1776910763998,37.22,78213.99,0.47,-0.60554,0.00014,28.34928]
[1776910765002,37.22,78206.65,0.47,-0.60658,0.00014,28.32618]
[1776910767017,37.22,78202.87,0.47,-0.60711,0.00014,28.31419]
[1776910768024,37.22,78194.56,0.47,-0.60827,0.00014,28.28773]
[1776910769032,37.22,78194.23,0.47,-0.60832,0.00014,28.28668]
[1776910769280,37.22,78194.23,0.47,-0.60832,0.00014,28.28668]
[1776910772809,37.22,78193.43,0.47,-0.60844,0.00014,28.28084]
[1776910772813,37.22,78193.43,0.47,-0.60844,0.00014,28.28084]
[1776910773059,37.22,78193.05,0.47,-0.6085,0.00014,28.27963]
[1776910778094,37.23,78189.5,0.47,-0.60899,0.00014,28.26831]
[1776910783129,37.23,78187.37,0.47,-0.60928,0.00014,28.26153]
[1776910788164,37.23,78191.12,0.47,-0.60876,0.00014,28.27368]
[1776910793199,37.23,78195.25,0.47,-0.60817,0.00014,28.28697]
[1776910793523,37.23,78195.25,0.47,-0.60817,0.00014,28.28697]
[1776910794206,37.23,78201.7,0.47,-0.60727,0.00014,28.30752]
[1776910796249,37.23,78205.66,0.47,-0.60671,0.00014,28.32005]
[1776910796742,37.23,78205.46,0.47,-0.60674,0.00014,28.31942]
[1776910796942,37.23,78205.46,0.47,-0.60674,0.00014,28.31942]
[1776910797231,37.23,78151.45,0.47,-0.6143,0.00014,28.14373]
[1776910797864,37.23,78151.45,0.47,-0.6143,0.00014,28.14373]
[1776910797922,37.23,78151.45,0.47,-0.6143,0.00014,28.14373]
[1776910798236,37.23,78125.32,0.47,-0.61794,0.00014,28.05517]
[1776910799242,37.23,78110.9,0.47,-0.61995,0.00014,28.00529]
[1776910799731,37.23,78110.9,0.47,-0.61995,0.00014,28.00529]
[1776910800289,37.23,78104.14,0.47,-0.62089,0.00014,27.98169]
[1776910802262,37.23,78104.29,0.47,-0.62087,0.00014,27.98218]
[1776910806085,37.23,78104.38,0.47,-0.62086,0.00014,27.98244]
[1776910806292,37.23,78114.06,0.47,-0.61952,0.00014,28.01618]
[1776910807325,37.23,78119.69,0.47,-0.61873,0.00014,28.03563]
[1776910807862,37.23,78119.69,0.47,-0.61873,0.00014,28.03563]
[1776910808306,37.23,78133.2,0.47,-0.61686,0.00014,28.08192]
[1776910808646,37.23,78133.2,0.47,-0.61686,0.00014,28.08192]
[1776910809313,37.23,78145.07,0.47,-0.6152,0.00014,28.12219]
[1776910810324,37.23,78144.95,0.47,-0.61521,0.00014,28.12177]
[1776910810708,37.23,78144.95,0.47,-0.61521,0.00014,28.12177]
[1776910811330,37.23,78144.97,0.47,-0.61521,0.00014,28.12184]
[1776910812173,37.23,78144.97,0.47,-0.61521,0.00014,28.12184]
[1776910812214,37.23,78144.09,0.47,-0.61533,0.00014,28.11891]
[1776910815357,37.23,78139.01,0.47,-0.61604,0.00014,28.10175]
[1776910818249,37.23,78148.12,0.47,-0.61477,0.00014,28.13249]
[1776910819181,37.23,78147.25,0.47,-0.61489,0.00014,28.12957]
[1776910824420,37.23,78143.82,0.47,-0.61537,0.00014,28.11803]
[1776910826298,37.23,78143.82,0.47,-0.61537,0.00014,28.11803]
[1776910826434,37.23,78154.06,0.47,-0.61394,0.00014,28.15238]
[1776910827778,37.23,78154.06,0.47,-0.61394,0.00014,28.15238]
[1776910827922,37.23,78154.06,0.47,-0.61394,0.00014,28.15238]
[1776910827990,37.23,78161.18,0.47,-0.61294,0.00014,28.17612]
[1776910829507,37.23,78161.18,0.47,-0.61294,0.00014,28.17619]
[1776910829537,37.23,78169.94,0.47,-0.61171,0.00014,28.20514]
[1776910831105,37.23,78169.94,0.47,-0.61171,0.00014,28.20514]
[1776910831186,37.23,78173.09,0.47,-0.61128,0.00014,28.21226]
[1776910833483,37.23,78165.48,0.47,-0.61234,0.00014,28.18733]
[1776910834975,37.23,78165.48,0.47,-0.61234,0.00014,28.18733]
[1776910835062,37.23,78169.55,0.47,-0.61177,0.00014,28.20079]
[1776910840835,37.24,78172.6,0.47,-0.61133,0.00014,28.21093]
[1776910843554,37.24,78162.99,0.47,-0.61267,0.00014,28.17937]
[1776910845568,37.24,78168.92,0.47,-0.61184,0.00014,28.19897]
[1776910850905,37.24,78170.82,0.47,-0.61157,0.00014,28.20531]
[1776910854636,37.24,78176.18,0.47,-0.61082,0.00014,28.22288]
[1776910857657,37.24,78177.83,0.47,-0.61059,0.00014,28.22825]
[1776910862671,37.24,78175.34,0.47,-0.61094,0.00014,28.22014]
[1776910862685,37.24,78175.34,0.47,-0.61094,0.00014,28.22014]
[1776910862957,37.24,78175.06,0.47,-0.61098,0.00014,28.21923]
[1776910863689,37.24,78175.06,0.47,-0.61098,0.00014,28.21923]
[1776910863736,37.24,78181.33,0.47,-0.6101,0.00014,28.23963]
[1776910865682,37.24,78181.33,0.47,-0.6101,0.00014,28.23965]
[1776910868975,37.24,78176.26,0.47,-0.61081,0.00014,28.2232]
[1776910871045,37.24,78181.78,0.47,-0.61003,0.00014,28.24117]
[1776910871768,37.24,78194.25,0.47,-0.60829,0.00014,28.2813]
[1776910872781,37.24,78194.25,0.47,-0.60829,0.00014,28.28129]
[1776910875878,37.24,78207.75,0.47,-0.6064,0.00014,28.32409]
[1776910876803,37.24,78207.75,0.47,-0.6064,0.00014,28.32403]
[1776910879061,37.24,78202.67,0.47,-0.60711,0.00014,28.30791]
[1776910881120,37.24,78193.45,0.47,-0.60841,0.00014,28.27848]
[1776910883851,37.24,78192.28,0.47,-0.60858,0.00014,28.27471]
[1776910888884,37.24,78189.74,0.47,-0.60893,0.00014,28.26651]
[1776910891189,37.24,78185.06,0.47,-0.6096,0.00014,28.24815]
[1776910893926,37.24,78193.94,0.47,-0.60836,0.00014,28.27671]
[1776910894935,37.24,78195.14,0.47,-0.60819,0.00014,28.28055]
[1776910896943,37.24,78203.11,0.47,-0.60707,0.00014,28.30589]
[1776910901978,37.23,78200.27,0.47,-0.60747,0.00014,28.29679]
[1776910907013,37.23,78194.03,0.47,-0.60835,0.00014,28.27684]
[1776910908020,37.23,78189.33,0.47,-0.60901,0.00014,28.26176]
[1776910911338,37.23,78179.3,0.47,-0.61041,0.00014,28.22935]
[1776910913055,37.23,78179.06,0.47,-0.61045,0.00014,28.22862]
[1776910916082,37.24,78184.17,0.47,-0.60973,0.00014,28.24525]
[1776910917083,37.24,78190.26,0.47,-0.60887,0.00014,28.26489]
[1776910919098,37.24,78184.19,0.47,-0.60972,0.00014,28.24535]
[1776910921408,37.24,78175.23,0.47,-0.61097,0.00014,28.21629]
[1776910923125,37.24,78173.03,0.47,-0.61128,0.00014,28.2091]
[1776910927153,37.24,78167.94,0.47,-0.61199,0.00014,28.19247]
[1776910928160,37.24,78177.31,0.47,-0.61068,0.00014,28.22315]
[1776910929167,37.24,78181.37,0.47,-0.61011,0.00014,28.23634]
[1776910929834,37.24,78181.37,0.47,-0.61011,0.00014,28.23634]
[1776910930174,37.24,78177.82,0.47,-0.61061,0.00014,28.22475]
[1776910931181,37.24,78157.09,0.47,-0.61351,0.00014,28.15656]
[1776910932188,37.24,78154.71,0.47,-0.61384,0.00014,28.14862]
[1776910933223,37.24,78154.71,0.47,-0.61384,0.00014,28.14862]
[1776910933247,37.24,78152.07,0.47,-0.61421,0.00014,28.13979]
[1776910933849,37.24,78152.07,0.47,-0.61421,0.00014,28.13979]
[1776910934327,37.24,78152.07,0.47,-0.61421,0.00014,28.13979]
[1776910934429,37.24,78150.21,0.47,-0.61447,0.00014,28.13355]
[1776910935263,37.24,78150.21,0.47,-0.61447,0.00014,28.13355]
[1776910935282,37.24,78156.5,0.47,-0.6136,0.00014,28.15451]
[1776910937224,37.24,78169.02,0.47,-0.61185,0.00014,28.19586]
[1776910938230,37.24,78168.98,0.47,-0.61186,0.00014,28.19569]
[1776910939415,37.24,78168.98,0.47,-0.61186,0.00014,28.19569]
[1776910939452,37.23,78163.14,0.47,-0.61267,0.00014,28.1764]
[1776910943144,37.23,78167.41,0.47,-0.61208,0.00014,28.19037]
[1776910943371,37.23,78167.41,0.47,-0.61208,0.00014,28.19037]
[1776910943449,37.23,78188.76,0.47,-0.60909,0.00014,28.25986]
[1776910943715,37.23,78188.76,0.47,-0.60909,0.00014,28.25986]
[1776910944272,37.23,78188.76,0.47,-0.60909,0.00014,28.25986]
[1776910945471,37.23,78188.76,0.47,-0.60909,0.00014,28.25986]
[1776910945279,37.23,78196.24,0.47,-0.60804,0.00014,28.28384]
[1776910946286,37.23,78198.45,0.47,-0.60774,0.00014,28.29089]
[1776910951321,37.23,78198.35,0.47,-0.60776,0.00014,28.28727]
[1776910952329,37.23,78203.13,0.47,-0.60709,0.00014,28.30245]
[1776910953225,37.23,78203.13,0.47,-0.60709,0.00014,28.30245]
[1776910953335,37.23,78205.0,0.47,-0.60683,0.00014,28.30835]
[1776910957364,37.23,78198.81,0.47,-0.6077,0.00014,28.28867]
[1776910958540,37.23,78198.48,0.47,-0.60775,0.00014,28.28761]
[1776910959377,37.23,78191.79,0.47,-0.60869,0.00014,28.26623]
[1776910961390,37.23,78188.29,0.47,-0.60918,0.00014,28.255]
[1776910964415,37.23,78171.8,0.47,-0.61148,0.00014,28.20148]
[1776910965422,37.23,78163.91,0.47,-0.61258,0.00014,28.17555]
[1776910967437,37.23,78164.17,0.47,-0.61255,0.00014,28.17641]
[1776910972471,37.23,78167.85,0.47,-0.61203,0.00014,28.18851]
[1776910977509,37.23,78174.14,0.47,-0.61116,0.00014,28.20909]
[1776910978515,37.23,78169.47,0.47,-0.61181,0.00014,28.19377]
[1776910978641,37.23,78169.47,0.47,-0.61181,0.00014,28.19377]
[1776910980529,37.23,78162.29,0.47,-0.61282,0.00014,28.17009]
[1776910983902,37.23,78158.93,0.47,-0.61328,0.00014,28.15897]
[1776910986161,37.23,78156.61,0.47,-0.61361,0.00014,28.15129]
[1776910986246,37.23,78150.18,0.47,-0.61451,0.00014,28.12982]
[1776910987598,37.23,78150.18,0.47,-0.61451,0.00014,28.12982]
[1776910987681,37.23,78151.41,0.47,-0.61433,0.00014,28.13395]
[1776910989592,37.23,78144.17,0.47,-0.61534,0.00014,28.10962]
[1776910991913,37.23,78145.34,0.47,-0.61518,0.00014,28.11354]
[1776910994024,37.23,78139.35,0.47,-0.61602,0.00014,28.09329]
[1776910995172,37.23,78139.35,0.47,-0.61602,0.00014,28.09329]
[1776910995223,37.23,78129.8,0.47,-0.61736,0.00014,28.06069]
[1776910996641,37.23,78133.82,0.47,-0.6168,0.00014,28.07434]
[1776911000406,37.23,78131.06,0.47,-0.61719,0.00014,28.06477]
[1776911001617,37.22,78131.01,0.47,-0.6172,0.00014,28.06445]
[1776911001619,37.22,78131.01,0.47,-0.6172,0.00014,28.06445]
[1776911001675,37.22,78127.68,0.47,-0.61767,0.00014,28.05298]
[1776911003691,37.22,78133.22,0.47,-0.61691,0.00014,28.07176]
[1776911005257,37.22,78130.98,0.47,-0.61723,0.00014,28.06394]
[1776911006713,37.22,78116.78,0.47,-0.61921,0.00014,28.015]
[1776911008205,37.22,78113.37,0.47,-0.61969,0.00014,28.00307]
[1776911010756,37.22,78121.53,0.47,-0.61856,0.00014,28.03123]
[1776911015231,37.21,78121.97,0.47,-0.61852,0.00014,28.02926]
[1776911015311,37.21,78112.9,0.47,-0.61978,0.00014,27.99772]
[1776911016846,37.21,78112.9,0.47,-0.61978,0.00014,27.99772]
[1776911016885,37.21,78102.78,0.47,-0.62119,0.00014,27.9623]
[1776911017790,37.21,78102.78,0.47,-0.6212,0.00014,27.96228]
[1776911021287,37.21,78103.72,0.47,-0.62107,0.00014,27.96554]
[1776911021312,37.21,78114.98,0.47,-0.6195,0.00014,28.0048]
[1776911023243,37.21,78115.91,0.47,-0.61937,0.00014,28.00799]
[1776911023330,37.21,78112.61,0.47,-0.61984,0.00014,27.99648]
[1776911025846,37.21,78106.6,0.47,-0.62067,0.00014,27.97544]
[1776911030881,37.21,78105.15,0.47,-0.62088,0.00014,27.97025]
[1776911032196,37.21,78115.73,0.47,-0.61941,0.00014,28.00712]
[1776911033902,37.21,78116.31,0.47,-0.61933,0.00014,28.0091]
[1776911034909,37.21,78109.88,0.47,-0.62023,0.00014,27.98669]
[1776911036923,37.2,78118.53,0.47,-0.61903,0.00014,28.0167]
[1776911038868,37.2,78119.59,0.47,-0.61888,0.00014,28.02033]
[1776911038948,37.2,78123.71,0.47,-0.61831,0.00014,28.0345]
[1776911040889,37.2,78123.71,0.47,-0.61831,0.00014,28.03446]
[1776911040980,37.2,78131.29,0.47,-0.61726,0.00014,28.06041]
[1776911042268,37.2,78121.21,0.47,-0.61867,0.00014,28.0256]
[1776911043280,37.2,78121.21,0.47,-0.61867,0.00014,28.0256]
[1776911043380,37.2,78114.99,0.47,-0.61954,0.00014,28.00405]
[1776911046281,37.2,78114.35,0.47,-0.61963,0.00014,28.00179]
[1776911046336,37.2,78109.97,0.47,-0.62024,0.00014,27.98647]
[1776911052337,37.2,78109.92,0.47,-0.62025,0.00014,27.98613]
[1776911058078,37.19,78115.64,0.47,-0.61946,0.00014,28.00588]
[1776911059084,37.19,78120.36,0.47,-0.61881,0.00014,28.0222]
[1776911063112,37.19,78122.31,0.47,-0.61855,0.00014,28.02873]
[1776911068146,37.19,78122.94,0.47,-0.61847,0.00014,28.03063]
[1776911072478,37.19,78111.79,0.47,-0.62005,0.00014,27.98842]
[1776911074188,37.18,78112.94,0.47,-0.61989,0.00014,27.99235]
[1776911077209,37.18,78120.97,0.47,-0.61878,0.00014,28.02011]
[1776911082552,37.18,78121.07,0.47,-0.61877,0.00014,28.02019]
[1776911084298,37.18,78121.07,0.47,-0.61878,0.00014,28.02014]
[1776911084393,37.18,78104.44,0.47,-0.6211,0.00014,27.96207]
[1776911085268,37.18,78104.44,0.47,-0.6211,0.00014,27.96206]
[1776911086275,37.18,78093.12,0.47,-0.62267,0.00014,27.92207]
[1776911087281,37.18,78092.93,0.47,-0.6227,0.00014,27.9214]
[1776911089294,37.18,78088.69,0.47,-0.62329,0.00014,27.90633]
[1776911090717,37.18,78090.31,0.47,-0.62306,0.00014,27.9121]
[1776911091309,37.18,78091.74,0.47,-0.62286,0.00014,27.9172]
[1776911092633,37.18,78080.6,0.47,-0.62441,0.00014,27.87745]
[1776911093696,37.18,78080.6,0.47,-0.62441,0.00014,27.87748]
[1776911094330,37.18,78082.19,0.47,-0.62419,0.00014,27.88322]
[1776911096346,37.18,78090.32,0.47,-0.62305,0.00014,27.91231]
[1776911097353,37.18,78091.08,0.47,-0.62295,0.00014,27.91505]
[1776911099367,37.18,78086.81,0.47,-0.62354,0.00014,27.89987]
[1776911101404,37.18,78085.64,0.47,-0.6237,0.00014,27.89571]
[1776911101447,37.18,78098.65,0.47,-0.62189,0.00014,27.94195]
[1776911102387,37.18,78099.04,0.47,-0.62184,0.00014,27.94335]
[1776911104170,37.18,78096.45,0.47,-0.6222,0.00014,27.93419]
[1776911104416,37.18,78078.05,0.47,-0.62475,0.00014,27.8685]
[1776911105683,37.18,78065.56,0.47,-0.62649,0.00014,27.82327]
[1776911106424,37.18,78065.16,0.47,-0.62654,0.00014,27.82181]
[1776911107432,37.18,78059.84,0.47,-0.62728,0.00014,27.80241]
[1776911110553,37.18,78059.54,0.47,-0.62732,0.00014,27.80139]
[1776911110599,37.18,78059.54,0.47,-0.62732,0.00014,27.80139]
[1776911110583,37.18,78018.65,0.47,-0.63297,0.00014,27.64898]
[1776911111528,37.18,78018.65,0.47,-0.63297,0.00014,27.64898]
[1776911111579,37.18,78018.65,0.47,-0.63297,0.00014,27.64898]
[1776911111680,37.18,78011.56,0.47,-0.63395,0.00014,27.62189]
[1776911113615,37.18,78011.09,0.47,-0.63401,0.00014,27.6201]
[1776911113669,37.18,78032.16,0.47,-0.63111,0.00014,27.6998]
[1776911113715,37.18,78032.16,0.47,-0.63111,0.00014,27.6998]
[1776911113928,37.18,78032.16,0.47,-0.63111,0.00014,27.6998]
[1776911114722,37.18,78031.77,0.47,-0.63117,0.00014,27.69827]
[1776911115508,37.18,78035.62,0.47,-0.63063,0.00014,27.71273]
[1776911118530,37.18,78040.16,0.47,-0.63,0.00014,27.72972]
[1776911119405,37.18,78040.16,0.47,-0.63,0.00014,27.72972]
[1776911119553,37.18,78040.16,0.47,-0.63,0.00014,27.72972]
[1776911119647,37.18,77999.82,0.47,-0.63557,0.00014,27.57663]
[1776911120545,37.18,77999.48,0.47,-0.63562,0.00014,27.5753]
[1776911121867,37.18,77997.99,0.47,-0.63583,0.00014,27.56952]
[1776911122557,37.18,77997.26,0.47,-0.63593,0.00014,27.56668]
[1776911125578,37.18,78003.15,0.47,-0.63512,0.00014,27.58929]
[1776911127594,37.18,78007.31,0.47,-0.63455,0.00014,27.60518]
[1776911129154,37.18,78008.23,0.47,-0.63443,0.00014,27.60865]
[1776911129613,37.18,77999.59,0.47,-0.63562,0.00014,27.57539]
[1776911129813,37.18,77999.59,0.47,-0.63562,0.00014,27.57539]
[1776911130061,37.18,77999.59,0.47,-0.63562,0.00014,27.57539]
[1776911130620,37.18,77999.21,0.47,-0.63567,0.00014,27.57393]
[1776911131620,37.18,77991.35,0.47,-0.63677,0.00014,27.5401]
[1776911136655,37.18,77992.2,0.47,-0.63665,0.00014,27.5434]
[1776911140378,37.17,77995.51,0.47,-0.6362,0.00014,27.55618]
[1776911140682,37.17,77995.29,0.47,-0.63623,0.00014,27.55531]
[1776911141690,37.17,78004.24,0.47,-0.635,0.00014,27.5898]
[1776911142697,37.17,78008.8,0.47,-0.63438,0.00014,27.60724]
[1776911143124,37.17,78008.8,0.47,-0.63438,0.00014,27.60724]
[1776911143716,37.17,78011.1,0.47,-0.63406,0.00014,27.61598]
[1776911147165,37.17,78013.2,0.47,-0.63378,0.00014,27.62382]
[1776911147251,37.17,78013.2,0.47,-0.63378,0.00014,27.62382]
[1776911147334,37.17,78013.2,0.47,-0.63378,0.00014,27.62382]
[1776911147398,37.17,78013.2,0.47,-0.63378,0.00014,27.62382]
[1776911147425,37.17,78013.2,0.47,-0.63378,0.00014,27.62382]
[1776911147460,37.17,78013.2,0.47,-0.63378,0.00014,27.62382]
[1776911147732,37.17,78014.38,0.47,-0.63361,0.00014,27.62839]
[1776911148400,37.17,78014.38,0.47,-0.63361,0.00014,27.62839]
[1776911148741,37.17,78026.42,0.47,-0.63195,0.00014,27.67408]
[1776911149748,37.17,78041.67,0.47,-0.62984,0.00014,27.73126]
[1776911150045,37.17,78041.67,0.47,-0.62984,0.00014,27.73126]
[1776911150755,37.17,78041.54,0.47,-0.62986,0.00014,27.73078]
[1776911151759,37.17,78046.98,0.47,-0.62911,0.00014,27.75097]
[1776911154783,37.17,78051.38,0.47,-0.6285,0.00014,27.76718]
[1776911156797,37.17,78058.73,0.47,-0.62748,0.00014,27.79416]
[1776911158880,37.17,78059.37,0.47,-0.6274,0.00014,27.79647]
[1776911158906,37.17,78059.37,0.47,-0.6274,0.00014,27.79647]
[1776911158963,37.17,78072.65,0.47,-0.62555,0.00014,27.84492]
[1776911160825,37.17,78086.4,0.47,-0.62364,0.00014,27.89447]
[1776911161905,37.17,78086.4,0.47,-0.62364,0.00014,27.89447]
[1776911161989,37.17,78086.4,0.47,-0.62364,0.00014,27.89447]
[1776911162044,37.17,78106.16,0.47,-0.62089,0.00014,27.96447]
[1776911163206,37.17,78111.38,0.47,-0.62016,0.00014,27.98272]
[1776911164083,37.17,78111.38,0.47,-0.62016,0.00014,27.98272]
[1776911164126,37.17,78100.92,0.47,-0.62162,0.00014,27.94599]
[1776911165516,37.17,78100.92,0.47,-0.62162,0.00014,27.94599]
[1776911165529,37.17,78093.53,0.47,-0.62265,0.00014,27.91985]
[1776911168909,37.17,78100.12,0.47,-0.62173,0.00014,27.94321]
[1776911173944,37.17,78102.58,0.47,-0.62139,0.00014,27.95189]
[1776911175951,37.17,78103.17,0.47,-0.6213,0.00014,27.95396]
[1776911176040,37.17,78067.57,0.47,-0.62625,0.00014,27.82658]
[1776911177004,37.17,78067.66,0.47,-0.62624,0.00014,27.82699]
[1776911179073,37.17,78066.5,0.47,-0.6264,0.00014,27.82277]
[1776911179083,37.18,78063.96,0.47,-0.62674,0.00014,27.8136]
[1776911180103,37.18,78063.96,0.47,-0.62674,0.00014,27.8136]
[1776911180162,37.18,78061.29,0.47,-0.62711,0.00014,27.80393]
[1776911183354,37.18,78067.49,0.47,-0.62624,0.00014,27.82675]
[1776911186072,37.18,78072.89,0.47,-0.62549,0.00014,27.84643]
[1776911188088,37.18,78078.29,0.47,-0.62474,0.00014,27.86604]
[1776911192115,37.18,78073.42,0.47,-0.62542,0.00014,27.84536]
[1776911196142,37.19,78068.3,0.47,-0.62612,0.00014,27.82706]
[1776911201180,37.19,78071.6,0.47,-0.62564,0.00014,27.83939]
[1776911206229,37.2,78067.74,0.47,-0.62616,0.00014,27.82579]
[1776911207236,37.2,78060.26,0.47,-0.6272,0.00014,27.79852]
[1776911209250,37.2,78071.72,0.47,-0.6256,0.00014,27.84042]
[1776911214285,37.2,78069.96,0.47,-0.62583,0.00014,27.83437]
[1776911218313,37.2,78065.51,0.47,-0.62644,0.00014,27.81848]
[1776911223638,37.21,78059.21,0.47,-0.62729,0.00014,27.79589]
[1776911226372,37.21,78053.8,0.47,-0.62803,0.00014,27.77627]
[1776911231407,37.22,78057.28,0.47,-0.62754,0.00014,27.78936]
[1776911232414,37.22,78065.25,0.47,-0.62643,0.00014,27.81851]
[1776911233709,37.22,78073.21,0.47,-0.62533,0.00014,27.8474]
[1776911235435,37.22,78074.04,0.47,-0.6252,0.00014,27.85054]
[1776911240470,37.22,78076.09,0.47,-0.62491,0.00014,27.85823]
[1776911243778,37.22,78080.53,0.47,-0.62428,0.00014,27.87435]
[1776911249534,37.23,78079.85,0.47,-0.62437,0.00014,27.8722]
[1776911255576,37.23,78079.88,0.47,-0.62436,0.00014,27.86925]
[1776911256583,37.23,78076.87,0.47,-0.62478,0.00014,27.85849]
[1776911261618,37.23,78076.53,0.47,-0.62482,0.00014,27.85755]
[1776911264641,37.24,78070.14,0.47,-0.62569,0.00014,27.83467]
[1776911269677,37.24,78070.62,0.47,-0.62561,0.00014,27.83679]
[1776911272695,37.24,78075.39,0.47,-0.62494,0.00014,27.85422]
[1776911277730,37.25,78073.05,0.47,-0.62525,0.00014,27.84614]
[1776911279745,37.25,78066.55,0.47,-0.62614,0.00014,27.82275]
[1776911283772,37.25,78064.39,0.47,-0.62643,0.00014,27.81518]
[1776911288808,37.26,78061.7,0.47,-0.62679,0.00014,27.80574]
[1776911292836,37.26,78069.45,0.47,-0.6257,0.00014,27.83416]
[1776911297872,37.26,78078.14,0.47,-0.62449,0.00014,27.86574]
[1776911299279,37.26,78080.19,0.47,-0.6242,0.00014,27.87314]
[1776911299885,37.26,78081.73,0.47,-0.62399,0.00014,27.8787]
[1776911304921,37.27,78078.29,0.47,-0.62445,0.00014,27.86661]
[1776911308949,37.27,78070.2,0.47,-0.62557,0.00014,27.83771]
[1776911312292,37.27,78069.25,0.47,-0.62569,0.00014,27.83441]
[1776911312338,37.27,78068.82,0.47,-0.62576,0.00014,27.82966]
[1776911315233,37.27,78067.5,0.47,-0.62594,0.00014,27.82495]
[1776911315240,37.27,78067.5,0.47,-0.62594,0.00014,27.82495]
[1776911315334,37.27,78066.26,0.47,-0.62611,0.00014,27.82054]
[1776911317005,37.28,78060.86,0.47,-0.62685,0.00014,27.80107]
[1776911320174,37.28,78059.19,0.47,-0.62707,0.00014,27.79514]
[1776911320409,37.28,78059.19,0.47,-0.62707,0.00014,27.79514]
[1776911320510,37.28,78048.13,0.47,-0.6286,0.00014,27.75468]
[1776911321088,37.28,78048.13,0.47,-0.6286,0.00014,27.75468]
[1776911321142,37.28,78025.44,0.47,-0.63173,0.00014,27.67034]
[1776911322045,37.28,78025.44,0.47,-0.63173,0.00014,27.67034]
[1776911323051,37.28,78019.38,0.47,-0.63256,0.00014,27.64743]
[1776911328087,37.28,78016.16,0.47,-0.63302,0.00014,27.63491]
[1776911329095,37.27,78009.38,0.47,-0.63396,0.00014,27.60909]
[1776911331108,37.27,78016.18,0.47,-0.63303,0.00014,27.6348]
[1776911335215,37.27,78019.31,0.47,-0.63261,0.00014,27.64635]
[1776911335317,37.27,78017.12,0.47,-0.63291,0.00014,27.63807]
[1776911337150,37.27,78026.67,0.47,-0.6316,0.00014,27.67393]
[1776911338157,37.27,78027.71,0.47,-0.63146,0.00014,27.67775]
[1776911342186,37.26,78033.79,0.47,-0.63063,0.00014,27.70017]
[1776911344486,37.26,78040.43,0.47,-0.62972,0.00014,27.72491]
[1776911345329,37.26,78040.43,0.47,-0.62972,0.00014,27.72491]
[1776911345371,37.26,78051.05,0.47,-0.62825,0.00014,27.76414]
[1776911347223,37.26,78060.54,0.47,-0.62694,0.00014,27.79887]
[1776911348232,37.27,78062.6,0.47,-0.62665,0.00014,27.80644]
[1776911352258,37.27,78057.23,0.47,-0.62738,0.00014,27.78717]
[1776911354556,37.27,78061.56,0.47,-0.62677,0.00014,27.80323]
[1776911360314,37.28,78058.96,0.47,-0.62711,0.00014,27.79415]
[1776911362704,37.28,78058.79,0.47,-0.62713,0.00014,27.79362]
[1776911362763,37.28,78059.75,0.47,-0.62699,0.00014,27.7973]
[1776911363339,37.28,78059.75,0.47,-0.62699,0.00014,27.7973]
[1776911363509,37.28,78059.75,0.47,-0.62699,0.00014,27.7973]
[1776911363610,37.28,78049.24,0.47,-0.62844,0.00014,27.75888]
[1776911364270,37.28,78049.24,0.47,-0.62844,0.00014,27.75888]
[1776911364626,37.28,78045.1,0.47,-0.62901,0.00014,27.74362]
[1776911370387,37.29,78047.99,0.47,-0.62859,0.00014,27.75479]
[1776911375426,37.29,78046.43,0.47,-0.6288,0.00014,27.74618]
[1776911377436,37.29,78050.62,0.47,-0.62822,0.00014,27.76178]
[1776911382470,37.3,78050.3,0.47,-0.62824,0.00014,27.76104]
[1776911387505,37.3,78049.74,0.47,-0.6283,0.00014,27.7594]
[1776911392541,37.31,78049.19,0.47,-0.62836,0.00014,27.75782]
[1776911397575,37.31,78047.85,0.47,-0.62853,0.00014,27.75334]
[1776911402610,37.32,78057.56,0.47,-0.62717,0.00014,27.78932]
[1776911403617,37.32,78048.69,0.47,-0.62839,0.00014,27.75689]
[1776911404608,37.32,78048.69,0.47,-0.62839,0.00014,27.75689]
[1776911404905,37.32,78048.69,0.47,-0.62839,0.00014,27.75689]
[1776911404910,37.32,78048.69,0.47,-0.62839,0.00014,27.75689]
[1776911405006,37.32,78063.46,0.47,-0.62635,0.00014,27.81085]
[1776911406638,37.32,78070.4,0.47,-0.62538,0.00014,27.8361]
[1776911410665,37.32,78064.45,0.47,-0.6262,0.00014,27.81482]
[1776911412681,37.32,78056.43,0.47,-0.6273,0.00014,27.78578]
[1776911413688,37.33,78051.01,0.47,-0.62805,0.00014,27.76598]
[1776911414979,37.33,78056.67,0.47,-0.62726,0.00014,27.78672]
[1776911419733,37.33,78052.48,0.47,-0.62784,0.00014,27.77151]
[1776911424766,37.33,78056.08,0.47,-0.62733,0.00014,27.78492]
[1776911429800,37.33,78058.57,0.47,-0.62698,0.00014,27.79425]
[1776911434835,37.34,78047.3,0.47,-0.62853,0.00014,27.74994]
[1776911435842,37.34,78048.44,0.47,-0.62837,0.00014,27.7542]
[1776911436849,37.34,78043.65,0.47,-0.62904,0.00014,27.73656]
[1776911437856,37.34,78037.19,0.47,-0.62993,0.00014,27.71266]
[1776911438495,37.34,78037.19,0.47,-0.62993,0.00014,27.71266]
[1776911438510,37.34,78037.19,0.47,-0.62993,0.00014,27.71266]
[1776911438864,37.34,78035.73,0.47,-0.63013,0.00014,27.70725]
[1776911440878,37.33,78030.53,0.47,-0.63085,0.00014,27.68775]
[1776911441884,37.33,78024.81,0.47,-0.63164,0.00014,27.66623]
[1776911442891,37.33,78018.17,0.47,-0.63256,0.00014,27.64115]
[1776911443898,37.33,78012.64,0.47,-0.63332,0.00014,27.62015]
[1776911446920,37.33,78008.2,0.47,-0.63394,0.00014,27.60304]
[1776911451957,37.32,78006.74,0.47,-0.63416,0.00014,27.59708]
[1776911454860,37.32,78005.98,0.47,-0.63427,0.00014,27.59403]
[1776911454863,37.32,78005.98,0.47,-0.63427,0.00014,27.59403]
[1776911455025,37.32,78005.98,0.47,-0.63427,0.00014,27.59403]
[1776911455038,37.32,77996.44,0.47,-0.63558,0.00014,27.55752]
[1776911455885,37.32,77996.44,0.47,-0.63558,0.00014,27.55752]
[1776911456037,37.32,77994.55,0.47,-0.63584,0.00014,27.55017]
[1776911457031,37.32,77994.45,0.47,-0.63586,0.00014,27.54965]
[1776911458038,37.32,77988.73,0.47,-0.63665,0.00014,27.52753]
[1776911460053,37.32,77986.93,0.47,-0.6369,0.00014,27.52051]
[1776911462067,37.32,77977.63,0.47,-0.63817,0.00014,27.48429]
[1776911463074,37.32,77972.23,0.47,-0.63891,0.00014,27.46316]
[1776911467105,37.32,77976.35,0.47,-0.63835,0.00014,27.47932]
[1776911468109,37.32,77980.63,0.47,-0.63776,0.00014,27.49602]
[1776911470240,37.32,77981.28,0.47,-0.63767,0.00014,27.49853]
[1776911470266,37.32,77986.63,0.47,-0.63694,0.00014,27.51929]
[1776911471199,37.32,77986.63,0.47,-0.63694,0.00014,27.51929]
[1776911471302,37.32,77991.69,0.47,-0.63625,0.00014,27.53885]
[1776911473147,37.32,77985.36,0.47,-0.63712,0.00014,27.51429]
[1776911474153,37.32,77977.62,0.47,-0.63818,0.00014,27.48415]
[1776911475434,37.32,77985.28,0.47,-0.63713,0.00014,27.51396]
[1776911476660,37.32,77985.28,0.47,-0.63713,0.00014,27.51396]
[1776911476758,37.32,77986.49,0.47,-0.63696,0.00014,27.51862]
[1776911477174,37.32,77991.55,0.47,-0.63627,0.00014,27.53819]
[1776911481304,37.32,77991.97,0.47,-0.63622,0.00014,27.53971]
[1776911481353,37.32,77995.48,0.47,-0.63574,0.00014,27.55319]
[1776911486124,37.31,77994.33,0.47,-0.6359,0.00014,27.54855]
[1776911486237,37.31,77991.36,0.47,-0.63631,0.00014,27.53709]
[1776911491272,37.31,77992.68,0.47,-0.63615,0.00014,27.53864]
[1776911495119,37.31,77995.71,0.47,-0.63574,0.00014,27.55017]
[1776911495579,37.31,78000.84,0.47,-0.63504,0.00014,27.56983]
[1776911497314,37.31,78005.6,0.47,-0.63439,0.00014,27.58797]
[1776911498323,37.31,78013.62,0.47,-0.63329,0.00014,27.61841]
[1776911499328,37.31,78014.05,0.47,-0.63323,0.00014,27.61995]
[1776911502015,37.31,78014.13,0.47,-0.63323,0.00014,27.62016]
[1776911502062,37.3,78016.63,0.47,-0.63289,0.00014,27.62944]
[1776911502321,37.3,78016.63,0.47,-0.63289,0.00014,27.62944]
[1776911502355,37.3,78019.9,0.47,-0.63244,0.00014,27.64179]
[1776911503759,37.3,78019.9,0.47,-0.63244,0.00014,27.64179]
[1776911503813,37.3,78020.41,0.47,-0.63238,0.00014,27.64351]
[1776911506307,37.3,78019.27,0.47,-0.63254,0.00014,27.639]
[1776911506378,37.3,78019.36,0.47,-0.63253,0.00014,27.63934]
[1776911507386,37.3,78013.21,0.47,-0.63338,0.00014,27.61596]
[1776911508394,37.3,78010.13,0.47,-0.63381,0.00014,27.60409]
[1776911511416,37.3,78002.64,0.47,-0.63485,0.00014,27.57535]
[1776911516448,37.29,78005.16,0.47,-0.63452,0.00014,27.58455]
[1776911521487,37.29,78010.96,0.47,-0.63374,0.00014,27.60626]
[1776911522797,37.29,78010.96,0.47,-0.63374,0.00014,27.60626]
[1776911522845,37.29,78016.86,0.47,-0.63293,0.00014,27.62856]
[1776911524506,37.29,78030.45,0.47,-0.63106,0.00014,27.67961]
[1776911527527,37.29,78039.95,0.47,-0.62975,0.00014,27.71496]
[1776911532562,37.28,78042.26,0.47,-0.62944,0.00014,27.7234]
[1776911537596,37.28,78041.44,0.47,-0.62955,0.00014,27.72027]
[1776911541291,37.28,78042.36,0.47,-0.62943,0.00014,27.72363]
[1776911541630,37.28,78034.88,0.47,-0.63047,0.00014,27.69572]
[1776911542640,37.28,78026.16,0.47,-0.63167,0.00014,27.66299]
[1776911544504,37.28,78022.81,0.47,-0.63214,0.00014,27.65029]
[1776911544649,37.28,78023.64,0.47,-0.63203,0.00014,27.65332]
[1776911545934,37.28,78028.12,0.47,-0.63141,0.00014,27.6701]
[1776911551629,37.27,78028.64,0.47,-0.63135,0.00014,27.6717]
[1776911551892,37.27,78028.64,0.47,-0.63135,0.00014,27.6717]
[1776911551993,37.27,78024.96,0.47,-0.63188,0.00014,27.65442]
[1776911553713,37.27,78019.29,0.47,-0.63267,0.00014,27.63285]
[1776911557742,37.27,78030.24,0.47,-0.63118,0.00014,27.67366]
[1776911559756,37.26,78023.98,0.47,-0.63205,0.00014,27.64993]
[1776911564792,37.26,78025.72,0.47,-0.63183,0.00014,27.65599]
[1776911569826,37.25,78023.35,0.47,-0.63217,0.00014,27.64666]
[1776911574861,37.25,78024.38,0.47,-0.63205,0.00014,27.65004]
[1776911579896,37.24,78022.58,0.47,-0.63232,0.00014,27.64276]
[1776911582124,37.24,78022.11,0.47,-0.63239,0.00014,27.6409]
[1776911582166,37.24,78022.11,0.47,-0.63239,0.00014,27.6409]
[1776911582129,37.24,78030.28,0.47,-0.63126,0.00014,27.67156]
[1776911582917,37.24,78030.28,0.47,-0.63127,0.00014,27.67147]
[1776911587952,37.24,78034.29,0.47,-0.63073,0.00014,27.68607]
[1776911590973,37.24,78029.41,0.47,-0.6314,0.00014,27.66775]
[1776911592987,37.24,78024.56,0.47,-0.63207,0.00014,27.64952]
[1776911596010,37.24,78029.74,0.47,-0.63136,0.00014,27.66902]
[1776911600037,37.24,78033.53,0.47,-0.63083,0.00014,27.68322]
[1776911605072,37.24,78029.47,0.47,-0.6314,0.00014,27.66798]
[1776911608092,37.24,78041.44,0.47,-0.62974,0.00014,27.71268]
[1776911609100,37.24,78044.09,0.47,-0.62938,0.00014,27.72249]
[1776911614135,37.23,78037.56,0.47,-0.6303,0.00014,27.69477]
[1776911615157,37.23,78030.58,0.47,-0.63126,0.00014,27.66867]
[1776911619179,37.23,78035.4,0.47,-0.6306,0.00014,27.68673]
[1776911624218,37.23,78029.28,0.47,-0.63144,0.00014,27.66385]
[1776911629249,37.24,78031.38,0.47,-0.63115,0.00014,27.67178]
[1776911634285,37.23,78028.47,0.47,-0.63157,0.00014,27.66049]
[1776911635252,37.23,78028.47,0.47,-0.63157,0.00014,27.66049]
[1776911635291,37.23,78026.93,0.47,-0.63178,0.00014,27.65461]
[1776911636298,37.23,78019.22,0.47,-0.63285,0.00014,27.62541]
[1776911637302,37.23,78008.21,0.47,-0.63437,0.00014,27.58343]
[1776911638311,37.23,78004.61,0.47,-0.63487,0.00014,27.56958]
[1776911643347,37.23,78005.19,0.47,-0.6348,0.00014,27.57155]
[1776911648381,37.22,78004.84,0.47,-0.63486,0.00014,27.56994]
[1776911652410,37.22,78012.65,0.47,-0.63379,0.00014,27.59957]
[1776911653417,37.22,78017.51,0.47,-0.63312,0.00014,27.61798]
[1776911655735,37.22,78018.61,0.47,-0.63297,0.00014,27.62207]
[1776911655739,37.22,78018.61,0.47,-0.63297,0.00014,27.62207]
[1776911655790,37.22,78026.76,0.47,-0.63186,0.00014,27.65269]
[1776911658452,37.21,78028.62,0.47,-0.63161,0.00014,27.65948]
[1776911663487,37.21,78031.63,0.47,-0.63121,0.00014,27.67036]
[1776911668522,37.21,78032.5,0.47,-0.6311,0.00014,27.67343]
[1776911670640,37.21,78029.2,0.47,-0.63156,0.00014,27.66098]
[1776911670647,37.21,78017.46,0.47,-0.63318,0.00014,27.61647]
[1776911673560,37.2,78012.53,0.47,-0.63388,0.00014,27.59421]
[1776911678594,37.2,78009.75,0.47,-0.63428,0.00014,27.58324]
[1776911682954,37.2,78010.26,0.47,-0.63422,0.00014,27.58503]
[1776911682960,37.2,78010.26,0.47,-0.63422,0.00014,27.58503]
[1776911682966,37.2,78025.86,0.47,-0.63207,0.00014,27.6442]
[1776911683630,37.2,78025.86,0.47,-0.63207,0.00014,27.64415]
[1776911684637,37.2,78032.78,0.47,-0.63111,0.00014,27.67017]
[1776911686922,37.2,78027.37,0.47,-0.63187,0.00014,27.64965]
[1776911692695,37.19,78027.23,0.47,-0.6319,0.00014,27.64878]
[1776911698307,37.19,78023.73,0.47,-0.6324,0.00014,27.6352]
[1776911698327,37.19,78024.32,0.47,-0.63232,0.00014,27.63734]
[1776911698544,37.19,78024.32,0.47,-0.63232,0.00014,27.63734]
[1776911698738,37.19,78024.32,0.47,-0.63233,0.00014,27.63725]
[1776911700750,37.18,78019.45,0.47,-0.633,0.00014,27.61865]
[1776911702764,37.18,78013.02,0.47,-0.6339,0.00014,27.59405]
[1776911707799,37.18,78010.91,0.47,-0.6342,0.00014,27.58567]
[1776911712838,37.18,78008.92,0.47,-0.63449,0.00014,27.57777]
[1776911713841,37.18,78027.48,0.47,-0.63193,0.00014,27.64824]
[1776911714797,37.18,78027.48,0.47,-0.63193,0.00014,27.64824]
[1776911714896,37.17,78030.02,0.47,-0.63158,0.00014,27.65771]
[1776911720890,37.17,78031.28,0.47,-0.63143,0.00014,27.6618]
[1776911725924,37.16,78029.96,0.47,-0.63163,0.00014,27.65634]
[1776911730615,37.16,78026.44,0.47,-0.63214,0.00014,27.64271]
[1776911730960,37.16,78029.59,0.47,-0.6317,0.00014,27.65451]
[1776911732976,37.16,78034.77,0.47,-0.63101,0.00014,27.67047]
[1776911734989,37.15,78039.17,0.47,-0.63041,0.00014,27.68676]
[1776911740029,37.15,78034.41,0.47,-0.63108,0.00014,27.66848]
[1776911744056,37.14,78039.53,0.47,-0.63039,0.00014,27.68729]
[1776911745065,37.14,78044.66,0.47,-0.62968,0.00014,27.70643]
[1776911746070,37.14,78049.76,0.47,-0.62897,0.00014,27.72537]
[1776911751105,37.14,78046.97,0.47,-0.62936,0.00014,27.71499]
[1776911756142,37.14,78047.76,0.47,-0.62925,0.00014,27.71793]
[1776911757413,37.14,78065.25,0.47,-0.62682,0.00014,27.78232]
[1776911757463,37.14,78065.25,0.47,-0.62682,0.00014,27.78232]
[1776911758154,37.14,78065.25,0.47,-0.62682,0.00014,27.78229]
[1776911759161,37.14,78066.25,0.47,-0.62669,0.00014,27.78591]
[1776911762182,37.14,78075.42,0.47,-0.62542,0.00014,27.81914]
[1776911762773,37.14,78075.42,0.47,-0.62542,0.00014,27.81914]
[1776911763191,37.14,78093.09,0.47,-0.62296,0.00014,27.88258]
[1776911764044,37.14,78093.09,0.47,-0.62296,0.00014,27.88258]
[1776911764196,37.14,78100.17,0.47,-0.62197,0.00014,27.90771]
[1776911766215,37.14,78100.69,0.47,-0.6219,0.00014,27.90954]
[1776911767371,37.14,78100.69,0.47,-0.6219,0.00014,27.90954]
[1776911768224,37.14,78107.03,0.47,-0.62101,0.00014,27.93187]
[1776911769237,37.14,78111.52,0.47,-0.62039,0.00014,27.9476]
[1776911773259,37.14,78116.03,0.47,-0.61976,0.00014,27.96324]
[1776911778294,37.14,78117.14,0.47,-0.61961,0.00014,27.96698]
[1776911778953,37.14,78117.14,0.47,-0.61961,0.00014,27.96698]
[1776911779308,37.14,78112.51,0.47,-0.62026,0.00014,27.9508]
[1776911780314,37.14,78104.5,0.47,-0.62138,0.00014,27.92268]
[1776911781037,37.14,78104.5,0.47,-0.62138,0.00014,27.92268]
[1776911781321,37.14,78097.11,0.47,-0.62241,0.00014,27.89656]
[1776911783335,37.14,78094.08,0.47,-0.62283,0.00014,27.88583]
[1776911784459,37.14,78094.08,0.47,-0.62283,0.00014,27.88583]
[1776911784940,37.14,78093.24,0.47,-0.62295,0.00014,27.88287]
[1776911789588,37.14,78091.87,0.47,-0.62313,0.00014,27.8781]
[1776911790384,37.14,78090.68,0.47,-0.6233,0.00014,27.87388]
[1776911791391,37.14,78078.86,0.47,-0.62496,0.00014,27.82815]
[1776911792398,37.14,78077.62,0.47,-0.62513,0.00014,27.82373]
[1776911797435,37.15,78074.78,0.47,-0.62551,0.00014,27.81374]
[1776911797742,37.15,78074.78,0.47,-0.62551,0.00014,27.81374]
[1776911797800,37.15,78074.78,0.47,-0.62551,0.00014,27.81374]
[1776911798449,37.15,78066.48,0.47,-0.62666,0.00014,27.7836]
[1776911799451,37.15,78063.96,0.47,-0.62701,0.00014,27.77445]
[1776911804484,37.15,78060.85,0.47,-0.62743,0.00014,27.76338]
[1776911806499,37.15,78066.77,0.47,-0.6266,0.00014,27.78516]
[1776911808514,37.15,78070.36,0.47,-0.6261,0.00014,27.79833]
[1776911811535,37.15,78065.88,0.47,-0.62671,0.00014,27.78216]
[1776911815297,37.16,78063.66,0.47,-0.62702,0.00014,27.77416]
[1776911815299,37.16,78063.66,0.47,-0.62702,0.00014,27.77416]
[1776911815367,37.16,78062.46,0.47,-0.62718,0.00014,27.76989]
[1776911816569,37.16,78053.89,0.47,-0.62836,0.00014,27.73847]
[1776911817837,37.16,78048.97,0.47,-0.62905,0.00014,27.72025]
[1776911819034,37.16,78048.97,0.47,-0.62905,0.00014,27.72025]
[1776911819125,37.16,78045.41,0.47,-0.62954,0.00014,27.70698]
[1776911820044,37.16,78045.41,0.47,-0.62954,0.00014,27.70698]
[1776911820117,37.16,78045.48,0.47,-0.62954,0.00014,27.70719]
[1776911821716,37.16,78045.48,0.47,-0.62954,0.00014,27.70719]
[1776911822065,37.16,78045.48,0.47,-0.62954,0.00014,27.70719]
[1776911822267,37.16,78045.48,0.47,-0.62954,0.00014,27.70719]
[1776911822279,37.16,78045.48,0.47,-0.62954,0.00014,27.70719]
[1776911822328,37.16,78039.24,0.47,-0.6304,0.00014,27.68384]
[1776911823621,37.15,78020.67,0.47,-0.63298,0.00014,27.61379]
[1776911824628,37.15,78016.86,0.47,-0.63351,0.00014,27.59923]
[1776911827911,37.15,78022.06,0.47,-0.63279,0.00014,27.61884]
[1776911831679,37.15,78017.46,0.47,-0.63344,0.00014,27.6011]
[1776911833691,37.15,78006.11,0.47,-0.63501,0.00014,27.55754]
[1776911834697,37.15,78002.59,0.47,-0.6355,0.00014,27.54395]
[1776911837054,37.15,78000.84,0.47,-0.63574,0.00014,27.53717]
[1776911837155,37.15,78000.6,0.47,-0.63578,0.00014,27.5362]
[1776911839800,37.15,77997.89,0.47,-0.63615,0.00014,27.5257]
[1776911839820,37.15,77981.43,0.47,-0.63842,0.00014,27.46151]
[1776911841751,37.15,77976.05,0.47,-0.63916,0.00014,27.44038]
[1776911843765,37.15,77973.46,0.47,-0.63951,0.00014,27.43026]
[1776911848803,37.15,77972.79,0.47,-0.63959,0.00014,27.42788]
[1776911849811,37.15,77977.96,0.47,-0.63888,0.00014,27.44833]
[1776911851425,37.15,77977.96,0.47,-0.63888,0.00014,27.44833]
[1776911851448,37.15,77986.92,0.47,-0.63766,0.00014,27.48017]
[1776911851619,37.15,77986.92,0.47,-0.63766,0.00014,27.48017]
[1776911851672,37.15,77986.92,0.47,-0.63766,0.00014,27.48017]
[1776911851850,37.15,77986.92,0.47,-0.63766,0.00014,27.48017]
[1776911851927,37.15,77993.73,0.47,-0.63672,0.00014,27.50671]
[1776911853836,37.15,77979.74,0.47,-0.63865,0.00014,27.45207]
[1776911854843,37.15,77974.34,0.47,-0.63939,0.00014,27.43084]
[1776911858125,37.15,77981.61,0.47,-0.63838,0.00014,27.45965]
[1776911859878,37.16,77991.52,0.47,-0.63701,0.00014,27.49842]
[1776911861893,37.16,77993.61,0.47,-0.63672,0.00014,27.50658]
[1776911862904,37.16,77965.24,0.47,-0.64063,0.00014,27.39509]
[1776911863938,37.16,77965.24,0.47,-0.64063,0.00014,27.39509]
[1776911864039,37.16,77957.78,0.47,-0.64165,0.00014,27.36544]
[1776911865920,37.16,77955.86,0.47,-0.64191,0.00014,27.35786]
[1776911866650,37.16,77955.86,0.47,-0.64191,0.00014,27.35786]
[1776911866653,37.16,77955.86,0.47,-0.64191,0.00014,27.35786]
[1776911866926,37.16,77955.0,0.47,-0.64202,0.00014,27.35453]
[1776911868195,37.16,77945.98,0.47,-0.64325,0.00014,27.31838]
[1776911872969,37.16,77910.3,0.47,-0.64813,0.00014,27.17254]
[1776911873979,37.16,77910.3,0.47,-0.64813,0.00014,27.17233]
[1776911876999,37.16,77920.43,0.47,-0.64676,0.00014,27.21403]
[1776911878271,37.16,77926.72,0.47,-0.64589,0.00014,27.23994]
[1776911883045,37.16,77934.81,0.47,-0.64478,0.00014,27.27315]
[1776911884514,37.16,77934.81,0.47,-0.64478,0.00014,27.27315]
[1776911884519,37.16,77934.81,0.47,-0.64478,0.00014,27.27315]
[1776911884899,37.16,77936.0,0.47,-0.64462,0.00014,27.27804]
[1776911885062,37.16,77944.45,0.47,-0.64346,0.00014,27.31229]
[1776911886086,37.16,77962.82,0.47,-0.64093,0.00014,27.38618]
[1776911888014,37.16,77962.68,0.47,-0.64095,0.00014,27.38569]
[1776911888172,37.16,77962.68,0.47,-0.64095,0.00014,27.38569]
[1776911888570,37.16,77962.68,0.47,-0.64095,0.00014,27.38569]
[1776911888187,37.16,77923.75,0.47,-0.64628,0.00014,27.22838]
[1776911889123,37.17,77923.38,0.47,-0.64632,0.00014,27.22701]
[1776911890129,37.17,77915.82,0.47,-0.64735,0.00014,27.19605]
[1776911891137,37.17,77924.08,0.47,-0.64621,0.00014,27.23019]
[1776911893150,37.17,77918.33,0.47,-0.647,0.00014,27.20662]
[1776911896171,37.17,77912.7,0.47,-0.64777,0.00014,27.18337]
[1776911897180,37.17,77904.58,0.47,-0.64888,0.00014,27.14959]
[1776911898435,37.17,77895.95,0.47,-0.65005,0.00014,27.11349]
[1776911902213,37.17,77903.69,0.47,-0.64901,0.00014,27.14557]
[1776911907249,37.16,77904.43,0.47,-0.64892,0.00014,27.14822]
[1776911910270,37.16,77914.08,0.47,-0.6476,0.00014,27.18834]
[1776911912283,37.16,77913.82,0.47,-0.64765,0.00014,27.18398]
[1776911914308,37.16,77881.47,0.47,-0.65206,0.00014,27.04845]
[1776911915321,37.16,77857.17,0.47,-0.65536,0.00014,26.94462]
[1776911916322,37.16,77857.85,0.47,-0.65527,0.00014,26.94761]
[1776911918575,37.16,77864.52,0.47,-0.65436,0.00014,26.97636]
[1776911924398,37.16,77862.73,0.47,-0.65459,0.00014,26.96893]
[1776911927415,37.17,77854.83,0.47,-0.65566,0.00014,26.93509]
[1776911931444,37.17,77851.54,0.47,-0.65609,0.00014,26.92119]
[1776911935472,37.17,77859.65,0.47,-0.65498,0.00014,26.95646]
[1776911938501,37.17,77865.07,0.47,-0.65425,0.00014,26.97986]
[1776911939503,37.17,77845.54,0.47,-0.65689,0.00014,26.89569]
[1776911940508,37.17,77843.28,0.47,-0.65719,0.00014,26.88598]
[1776911944538,37.18,77831.57,0.47,-0.65876,0.00013,26.83532]
[1776911945543,37.18,77840.27,0.47,-0.65758,0.00014,26.87349]
[1776911946551,37.18,77841.92,0.47,-0.65735,0.00014,26.88079]
[1776911951585,37.18,77840.19,0.47,-0.65756,0.00014,26.87385]
[1776911953599,37.19,77847.88,0.47,-0.65652,0.00014,26.90748]
[1776911958634,37.19,77857.93,0.47,-0.65514,0.00014,26.9513]
[1776911959643,37.19,77862.07,0.47,-0.65458,0.00014,26.96914]
[1776911961659,37.19,77867.98,0.47,-0.65378,0.00014,26.9945]
[1776911962662,37.19,77877.87,0.47,-0.65243,0.00014,27.03661]
[1776911963672,37.19,77883.49,0.47,-0.65167,0.00014,27.06039]
[1776911965683,37.19,77875.76,0.47,-0.65272,0.00014,27.02763]
[1776911967697,37.19,77882.63,0.47,-0.65179,0.00014,27.05674]
[1776911971724,37.19,77893.28,0.47,-0.65036,0.00014,27.09812]
[1776911972732,37.19,77896.58,0.47,-0.64991,0.00014,27.11191]
[1776911977767,37.19,77890.37,0.47,-0.65076,0.00014,27.08561]
[1776911979000,37.19,77884.63,0.47,-0.65155,0.00014,27.06141]
[1776911980789,37.19,77859.2,0.47,-0.65499,0.00014,26.95314]
[1776911981804,37.19,77839.78,0.47,-0.65762,0.00014,26.86911]
[1776911982801,37.19,77846.64,0.47,-0.65669,0.00014,26.89906]
[1776911983808,37.19,77853.31,0.47,-0.65578,0.00014,26.92803]
[1776911985824,37.19,77856.71,0.47,-0.65532,0.00014,26.94286]
[1776911987838,37.19,77864.48,0.47,-0.65426,0.00014,26.97638]
[1776911989075,37.19,77872.93,0.47,-0.65311,0.00014,27.0125]
[1776911989851,37.19,77872.93,0.47,-0.65311,0.00014,27.01253]
[1776911994891,37.19,77877.03,0.47,-0.65255,0.00014,27.03013]
[1776911999926,37.19,77882.05,0.47,-0.65186,0.00014,27.05144]
[1776912004962,37.19,77878.47,0.47,-0.65235,0.00014,27.03629]
[1776912005968,37.19,77887.12,0.47,-0.65117,0.00014,27.07285]
[1776912006976,37.19,77889.61,0.47,-0.65084,0.00014,27.08331]
[1776912012011,37.19,77896.46,0.47,-0.64991,0.00014,27.11188]
[1776912017151,37.19,77893.25,0.47,-0.65035,0.00014,27.09825]
[1776912018084,37.19,77859.38,0.47,-0.65495,0.00014,26.95439]
[1776912019315,37.19,77861.07,0.47,-0.65472,0.00014,26.96172]
[1776912025123,37.19,77864.36,0.47,-0.65426,0.00014,26.97621]
[1776912027136,37.2,77870.4,0.47,-0.65344,0.00014,27.0021]
[1776912032171,37.2,77874.69,0.47,-0.65287,0.00014,27.01709]
[1776912034185,37.2,77869.22,0.47,-0.65361,0.00014,26.99384]
[1776912036199,37.2,77864.96,0.47,-0.65419,0.00014,26.97572]
[1776912041235,37.2,77833.32,0.47,-0.65846,0.00013,26.8391]
[1776912042242,37.2,77825.48,0.47,-0.65951,0.00013,26.80487]
[1776912043249,37.2,77824.67,0.47,-0.65961,0.00013,26.80149]
[1776912048284,37.21,77820.01,0.47,-0.66022,0.00013,26.78159]
[1776912053318,37.21,77814.5,0.47,-0.66095,0.00013,26.75752]
[1776912058359,37.21,77817.5,0.47,-0.66054,0.00013,26.77106]
[1776912063400,37.21,77816.38,0.47,-0.66068,0.00013,26.76634]
[1776912068435,37.22,77826.14,0.47,-0.65935,0.00013,26.80972]
[1776912071456,37.22,77830.26,0.47,-0.65879,0.00013,26.82806]
[1776912076491,37.22,77829.79,0.47,-0.65883,0.00013,26.82673]
[1776912081526,37.23,77832.15,0.47,-0.65849,0.00013,26.83783]
[1776912085554,37.23,77837.2,0.47,-0.65779,0.00013,26.86037]
[1776912090589,37.24,77839.85,0.47,-0.65741,0.00013,26.87241]
[1776912093610,37.24,77850.13,0.47,-0.65603,0.00014,26.91379]
[1776912095624,37.24,77844.71,0.47,-0.65676,0.00014,26.8905]
[1776912098645,37.24,77842.3,0.47,-0.65708,0.00013,26.88034]
[1776912101666,37.24,77848.56,0.47,-0.65622,0.00014,26.90778]
[1776912106701,37.25,77849.63,0.47,-0.65606,0.00014,26.91275]
[1776912109721,37.25,77843.75,0.47,-0.65685,0.00013,26.8876]
[1776912112751,37.25,77834.54,0.47,-0.65808,0.00013,26.84778]
[1776912113752,37.25,77815.65,0.47,-0.66062,0.00013,26.76499]
[1776912114764,37.25,77803.22,0.47,-0.66229,0.00013,26.70989]
[1776912115766,37.25,77801.91,0.47,-0.66247,0.00013,26.70415]
[1776912120817,37.25,77796.93,0.47,-0.66312,0.00013,26.68224]
[1776912124830,37.26,77785.52,0.47,-0.66464,0.00013,26.63138]
[1776912127851,37.26,77790.94,0.47,-0.66391,0.00013,26.65604]
[1776912131878,37.26,77800.69,0.47,-0.66259,0.00013,26.69996]
[1776912134899,37.26,77806.34,0.47,-0.66183,0.00013,26.72525]
[1776912139937,37.26,77805.99,0.47,-0.66187,0.00013,26.72389]
[1776912141948,37.26,77811.84,0.47,-0.66108,0.00013,26.74984]
[1776912146985,37.26,77819.18,0.47,-0.66009,0.00013,26.7822]
[1776912150252,37.26,77796.91,0.47,-0.66308,0.00013,26.68344]
[1776912151012,37.26,77796.91,0.47,-0.6631,0.00013,26.68007]
[1776912154034,37.27,77803.06,0.47,-0.66227,0.00013,26.70764]
[1776912157056,37.27,77809.38,0.47,-0.66142,0.00013,26.73578]
[1776912159068,37.27,77802.4,0.47,-0.66235,0.00013,26.70483]
[1776912160323,37.27,77785.15,0.47,-0.66467,0.00013,26.62767]
[1776912162089,37.27,77777.71,0.47,-0.66567,0.00013,26.59387]
[1776912163099,37.26,77778.0,0.47,-0.66563,0.00013,26.59511]
[1776912167138,37.27,77783.42,0.47,-0.6649,0.00013,26.61988]
[1776912168145,37.27,77773.56,0.47,-0.66622,0.00013,26.57522]
[1776912169152,37.27,77771.41,0.47,-0.66651,0.00013,26.56541]
[1776912174189,37.26,77765.12,0.47,-0.66735,0.00013,26.53656]
[1776912176208,37.27,77772.22,0.47,-0.6664,0.00013,26.56897]
[1776912177214,37.27,77777.98,0.47,-0.66563,0.00013,26.5952]
[1776912182258,37.27,77783.47,0.47,-0.66488,0.00013,26.62056]
[1776912187287,37.27,77793.67,0.47,-0.66349,0.00013,26.66681]
[1776912192321,37.28,77789.6,0.47,-0.66403,0.00013,26.64893]
[1776912196350,37.28,77784.19,0.47,-0.66474,0.00013,26.62498]
[1776912201385,37.28,77786.64,0.47,-0.6644,0.00013,26.6365]
[1776912204408,37.28,77791.92,0.47,-0.66368,0.00013,26.66045]
[1776912208434,37.29,77800.9,0.47,-0.66247,0.00013,26.70082]
[1776912212462,37.29,77802.64,0.47,-0.66225,0.00013,26.70529]
[1776912214475,37.29,77810.07,0.47,-0.66124,0.00013,26.73871]
[1776912216489,37.29,77812.83,0.47,-0.66085,0.00013,26.75131]
[1776912219511,37.3,77821.09,0.47,-0.65972,0.00013,26.78824]
[1776912223541,37.3,77827.49,0.47,-0.65884,0.00013,26.81692]
[1776912228574,37.31,77827.73,0.47,-0.65878,0.00013,26.81867]
[1776912230820,37.31,77849.52,0.47,-0.65584,0.00013,26.91343]
[1776912232602,37.31,77852.27,0.47,-0.65546,0.00013,26.92542]
[1776912237640,37.31,77851.78,0.47,-0.65552,0.00013,26.92358]
[1776912240891,37.32,77859.72,0.47,-0.65444,0.00014,26.95774]
[1776912246704,37.32,77860.43,0.47,-0.65434,0.00014,26.96091]
[1776912248719,37.32,77873.15,0.47,-0.65262,0.00014,27.01502]
[1776912250961,37.32,77878.98,0.47,-0.65183,0.00014,27.0396]
[1776912254761,37.32,77871.39,0.47,-0.65286,0.00014,27.00744]
[1776912259796,37.32,77870.51,0.47,-0.65298,0.00014,27.00366]
[1776912262817,37.31,77884.08,0.47,-0.65115,0.00014,27.06086]
[1776912263824,37.31,77887.85,0.47,-0.65064,0.00014,27.07662]
[1776912265838,37.31,77894.44,0.47,-0.64975,0.00014,27.10402]
[1776912270874,37.31,77898.5,0.47,-0.64921,0.00014,27.12057]
[1776912275908,37.31,77899.25,0.47,-0.64914,0.00014,27.1198]
[1776912280942,37.3,77899.27,0.47,-0.64915,0.00014,27.11951]
[1776912285978,37.3,77900.38,0.47,-0.64902,0.00014,27.12375]
[1776912291013,37.3,77892.11,0.47,-0.65015,0.00014,27.08898]
[1776912292020,37.3,77882.29,0.47,-0.65148,0.00014,27.04779]
[1776912297054,37.3,77883.18,0.47,-0.65137,0.00014,27.05144]
[1776912302090,37.3,77882.15,0.47,-0.65151,0.00014,27.04702]
[1776912303106,37.29,77889.25,0.47,-0.65055,0.00014,27.07678]
[1776912308133,37.29,77894.91,0.47,-0.64979,0.00014,27.10017]
[1776912313168,37.29,77898.91,0.47,-0.64926,0.00014,27.11651]
[1776912316189,37.29,77886.71,0.47,-0.65092,0.00014,27.0654]
[1776912317196,37.29,77879.37,0.47,-0.65191,0.00014,27.03452]
[1776912322235,37.29,77879.49,0.47,-0.6519,0.00014,27.03503]
[1776912327265,37.29,77876.45,0.47,-0.65231,0.00014,27.02221]
[1776912331524,37.29,77884.02,0.47,-0.6513,0.00014,27.05077]
[1776912334314,37.29,77895.28,0.47,-0.64977,0.00014,27.09789]
[1776912336341,37.29,77900.08,0.47,-0.64912,0.00014,27.11778]
[1776912338343,37.29,77907.32,0.47,-0.64814,0.00014,27.14766]
[1776912343378,37.28,77908.72,0.47,-0.64796,0.00014,27.15308]
[1776912348412,37.28,77905.21,0.47,-0.64845,0.00014,27.13818]
[1776912353447,37.28,77904.26,0.47,-0.6486,0.00014,27.13388]
[1776912357476,37.28,77898.49,0.47,-0.64939,0.00014,27.10964]
[1776912361733,37.27,77904.12,0.47,-0.64863,0.00014,27.13281]
[1776912367557,37.27,77905.31,0.47,-0.64849,0.00014,27.13732]
[1776912369565,37.27,77887.41,0.47,-0.65092,0.00014,27.06251]
[1776912370572,37.27,77884.85,0.47,-0.65127,0.00014,27.05173]
[1776912374600,37.27,77892.7,0.47,-0.65021,0.00014,27.08457]
[1776912379635,37.27,77894.49,0.47,-0.64997,0.00014,27.09184]
[1776912381874,37.27,77906.58,0.47,-0.64833,0.00014,27.14203]
[1776912383663,37.26,77909.75,0.47,-0.64791,0.00014,27.15501]
[1776912388698,37.26,77914.03,0.47,-0.64734,0.00014,27.17222]
[1776912393739,37.26,77911.29,0.47,-0.64774,0.00014,27.15715]
[1776912398769,37.25,77907.76,0.47,-0.64824,0.00014,27.14221]
[1776912403806,37.25,77908.9,0.47,-0.64809,0.00014,27.1466]
[1776912405819,37.25,77915.9,0.47,-0.64714,0.00014,27.17534]
[1776912408838,37.25,77930.23,0.47,-0.64519,0.00014,27.23385]
[1776912409845,37.25,77930.17,0.47,-0.6452,0.00014,27.23364]
[1776912414881,37.25,77927.24,0.47,-0.64559,0.00014,27.22187]
[1776912420921,37.25,77927.98,0.47,-0.64549,0.00014,27.22506]
[1776912423943,37.25,77919.83,0.47,-0.6466,0.00014,27.1917]
[1776912424950,37.25,77910.27,0.47,-0.64791,0.00014,27.15226]
[1776912425958,37.25,77879.77,0.47,-0.65206,0.00014,27.02471]
[1776912426965,37.25,77879.81,0.47,-0.65205,0.00014,27.02481]
[1776912427975,37.25,77875.35,0.47,-0.65266,0.00014,27.00594]
[1776912433009,37.25,77877.54,0.47,-0.65236,0.00014,27.01525]
[1776912437037,37.25,77884.03,0.47,-0.65148,0.00014,27.04264]
[1776912442297,37.25,77882.39,0.47,-0.6517,0.00014,27.03566]
[1776912445097,37.25,77875.43,0.47,-0.65265,0.00014,27.00624]
[1776912450128,37.25,77871.27,0.47,-0.65321,0.00014,26.9887]
[1776912452141,37.25,77862.41,0.47,-0.65442,0.00014,26.94762]
[1776912455170,37.25,77856.15,0.47,-0.65526,0.00014,26.92098]
[1776912457181,37.25,77843.24,0.47,-0.657,0.00014,26.86535]
[1776912462212,37.25,77842.0,0.47,-0.65717,0.00014,26.85999]
[1776912467247,37.26,77847.68,0.47,-0.6564,0.00014,26.88483]
[1776912469260,37.26,77840.53,0.47,-0.65736,0.00013,26.85394]
[1776912473293,37.26,77834.32,0.47,-0.6582,0.00013,26.82688]
[1776912478323,37.26,77832.06,0.47,-0.6585,0.00013,26.81697]
[1776912483361,37.26,77822.62,0.47,-0.65978,0.00013,26.77562]
[1776912484370,37.26,77813.18,0.47,-0.66104,0.00013,26.73405]
[1776912485375,37.26,77806.97,0.47,-0.66188,0.00013,26.7066]
[1776912490411,37.26,77805.43,0.47,-0.66207,0.00013,26.70005]
[1776912492655,37.26,77798.82,0.47,-0.66296,0.00013,26.67071]
[1776912496454,37.26,77793.92,0.47,-0.66363,0.00013,26.64849]
[1776912497464,37.26,77788.27,0.47,-0.66439,0.00013,26.62303]
[1776912499477,37.26,77783.43,0.47,-0.66504,0.00013,26.60106]
[1776912504509,37.25,77778.91,0.47,-0.66566,0.00013,26.58032]
[1776912505521,37.25,77773.47,0.47,-0.66639,0.00013,26.55561]
[1776912509544,37.25,77769.01,0.47,-0.66699,0.00013,26.53518]
[1776912514579,37.25,77773.18,0.47,-0.66645,0.00013,26.55055]
[1776912518608,37.25,77780.71,0.47,-0.66545,0.00013,26.58447]
[1776912523643,37.25,77782.29,0.47,-0.66525,0.00013,26.59132]
[1776912526664,37.25,77787.64,0.47,-0.66454,0.00013,26.6152]
[1776912531703,37.24,77784.57,0.47,-0.66496,0.00013,26.60103]
[1776912532936,37.24,77797.08,0.47,-0.66329,0.00013,26.65716]
[1776912533713,37.24,77797.08,0.47,-0.66328,0.00013,26.65727]
[1776912538748,37.25,77796.33,0.47,-0.66337,0.00013,26.65435]
[1776912540769,37.25,77805.56,0.47,-0.66212,0.00013,26.69567]
[1776912543006,37.25,77814.43,0.47,-0.66093,0.00013,26.73509]
[1776912545799,37.25,77818.16,0.47,-0.66043,0.00013,26.75161]
[1776912546806,37.25,77808.72,0.47,-0.6617,0.00013,26.70965]
[1776912547812,37.25,77807.08,0.47,-0.66193,0.00013,26.7022]
[1776912551840,37.24,77818.86,0.47,-0.66035,0.00013,26.75411]
[1776912553853,37.24,77821.18,0.47,-0.66004,0.00013,26.76434]
[1776912556878,37.24,77829.36,0.47,-0.65894,0.00013,26.80023]
[1776912557882,37.24,77836.28,0.47,-0.658,0.00013,26.83043]
[1776912558888,37.24,77831.71,0.47,-0.65862,0.00013,26.81043]
[1776912560903,37.24,77838.74,0.47,-0.65768,0.00014,26.841]
[1776912564931,37.24,77830.42,0.47,-0.65881,0.00013,26.80444]
[1776912566945,37.24,77827.31,0.47,-0.65923,0.00013,26.79074]
[1776912570973,37.24,77832.66,0.47,-0.65851,0.00013,26.81402]
[1776912573222,37.24,77825.15,0.47,-0.65955,0.00013,26.77759]
[1776912575019,37.24,77825.88,0.47,-0.65945,0.00013,26.78073]
[1776912580060,37.24,77823.16,0.47,-0.65982,0.00013,26.76868]
[1776912585092,37.24,77826.98,0.47,-0.65931,0.00013,26.78541]
[1776912590128,37.24,77829.92,0.47,-0.65892,0.00013,26.79817]
[1776912594156,37.23,77832.65,0.47,-0.65855,0.00013,26.81001]
[1776912595163,37.23,77834.1,0.47,-0.65836,0.00013,26.81631]
[1776912600198,37.23,77831.29,0.47,-0.65874,0.00013,26.80386]
[1776912602212,37.23,77839.09,0.47,-0.65769,0.00014,26.83783]
[1776912607247,37.23,77838.87,0.47,-0.65773,0.00014,26.83661]
[1776912611277,37.23,77849.6,0.47,-0.65629,0.00014,26.88292]
[1776912612293,37.23,77849.74,0.47,-0.65627,0.00014,26.88337]
[1776912617321,37.22,77849.7,0.47,-0.65629,0.00014,26.88274]
[1776912622356,37.22,77851.04,0.47,-0.65613,0.00014,26.88808]
[1776912627394,37.22,77855.55,0.47,-0.65553,0.00014,26.90721]
[1776912629405,37.22,77866.23,0.47,-0.65408,0.00014,26.95313]
[1776912630413,37.22,77875.58,0.47,-0.65281,0.00014,26.99297]
[1776912631421,37.22,77882.29,0.47,-0.65191,0.00014,27.01798]
[1776912636456,37.22,77895.19,0.47,-0.65016,0.00014,27.07226]
[1776912637464,37.22,77908.33,0.47,-0.64837,0.00014,27.12696]
[1776912638469,37.22,77927.78,0.47,-0.64571,0.00014,27.20701]
[1776912639475,37.22,77936.26,0.47,-0.64455,0.00014,27.24171]
[1776912644510,37.23,77939.12,0.47,-0.64413,0.00014,27.25408]
[1776912649546,37.23,77934.45,0.47,-0.64475,0.00014,27.23572]
[1776912654581,37.23,77933.49,0.47,-0.64488,0.00014,27.23186]
[1776912659616,37.23,77936.31,0.47,-0.64449,0.00014,27.24334]
[1776912663877,37.23,77936.13,0.47,-0.64452,0.00014,27.24257]
[1776912669686,37.23,77935.45,0.47,-0.64461,0.00014,27.23971]
[1776912674721,37.23,77937.28,0.47,-0.64437,0.00014,27.24698]
[1776912679757,37.23,77934.19,0.47,-0.6448,0.00014,27.23429]
[1776912684023,37.23,77944.42,0.47,-0.6434,0.00014,27.2756]
[1776912685798,37.23,77943.35,0.47,-0.64355,0.00014,27.2712]
[1776912689826,37.23,77957.26,0.47,-0.64165,0.00014,27.32684]
[1776912690833,37.22,77959.08,0.47,-0.6414,0.00014,27.33402]
[1776912695868,37.22,77953.78,0.47,-0.64216,0.00014,27.30908]
[1776912700903,37.22,77954.57,0.47,-0.64206,0.00014,27.31192]
[1776912705937,37.22,77952.13,0.47,-0.64241,0.00014,27.30182]
[1776912710973,37.21,77949.59,0.47,-0.64277,0.00014,27.29134]
[1776912711895,37.21,77949.59,0.47,-0.64277,0.00014,27.29134]
[1776912711909,37.21,77949.59,0.47,-0.64277,0.00014,27.29134]
[1776912712017,37.21,77962.71,0.47,-0.64097,0.00014,27.34374]
[1776912714288,37.21,77962.71,0.47,-0.64097,0.00014,27.34384]
[1776912714389,37.21,77974.91,0.47,-0.63929,0.00014,27.39221]
[1776912718412,37.21,77972.3,0.47,-0.63965,0.00014,27.38199]
[1776912718483,37.22,77971.26,0.47,-0.63979,0.00014,27.37796]
[1776912720048,37.22,77983.03,0.47,-0.63816,0.00014,27.42427]
[1776912721053,37.22,77985.15,0.47,-0.63787,0.00014,27.43257]
[1776912723067,37.22,77978.99,0.47,-0.63872,0.00014,27.40848]
[1776912725083,37.22,77978.18,0.47,-0.63883,0.00014,27.40536]
[1776912725727,37.22,77978.18,0.47,-0.63883,0.00014,27.40536]
[1776912726088,37.22,77987.21,0.47,-0.63758,0.00014,27.44073]
[1776912727096,37.22,77991.87,0.47,-0.63694,0.00014,27.45888]
[1776912728943,37.22,77991.22,0.47,-0.63703,0.00014,27.45636]
[1776912729130,37.22,77991.28,0.47,-0.63702,0.00014,27.45659]
[1776912730120,37.22,77985.73,0.47,-0.63779,0.00014,27.43498]
[1776912733139,37.22,77990.27,0.47,-0.63716,0.00014,27.45273]
[1776912738176,37.22,77992.84,0.47,-0.6368,0.00014,27.46274]
[1776912743211,37.22,77993.36,0.47,-0.63673,0.00014,27.4648]
[1776912748247,37.22,77995.94,0.47,-0.63637,0.00014,27.47484]
[1776912753282,37.22,77996.21,0.47,-0.63635,0.00014,27.47256]
[1776912758316,37.22,77995.73,0.47,-0.63641,0.00014,27.47077]
[1776912759324,37.22,77977.62,0.47,-0.63891,0.00014,27.40016]
[1776912760359,37.22,77973.71,0.47,-0.63944,0.00014,27.38484]
[1776912762526,37.22,77975.1,0.47,-0.63925,0.00014,27.39039]
[1776912762564,37.22,77976.95,0.47,-0.63899,0.00014,27.39774]
[1776912764588,37.22,77967.5,0.47,-0.64028,0.00014,27.36068]
[1776912770425,37.23,77972.85,0.47,-0.63953,0.00014,27.38233]
[1776912775459,37.23,77969.79,0.47,-0.63993,0.00014,27.3706]
[1776912778671,37.23,77973.3,0.47,-0.63945,0.00014,27.38459]
[1776912779487,37.24,77975.81,0.47,-0.6391,0.00014,27.39458]
[1776912780494,37.24,77982.57,0.47,-0.63817,0.00014,27.42113]
[1776912783514,37.24,77987.91,0.47,-0.63743,0.00014,27.44205]
[1776912788165,37.24,77990.33,0.47,-0.63709,0.00014,27.45157]
[1776912788551,37.24,77990.7,0.47,-0.63704,0.00014,27.45303]
[1776912789558,37.24,77998.0,0.47,-0.63603,0.00014,27.4813]
[1776912790502,37.24,77998.0,0.47,-0.63603,0.00014,27.4813]
[1776912790604,37.24,77999.61,0.47,-0.63581,0.00014,27.48751]
[1776912792585,37.24,78010.4,0.47,-0.63432,0.00014,27.52889]
[1776912794563,37.24,78012.16,0.47,-0.63408,0.00014,27.53557]
[1776912794665,37.24,78013.58,0.47,-0.63389,0.00014,27.54095]
[1776912795525,37.24,78013.58,0.47,-0.63389,0.00014,27.54095]
[1776912795599,37.24,78013.43,0.47,-0.63391,0.00014,27.54033]
[1776912800634,37.23,78012.27,0.47,-0.63408,0.00014,27.53566]
[1776912805670,37.23,78018.57,0.47,-0.63322,0.00014,27.55933]
[1776912809699,37.23,78014.06,0.47,-0.63386,0.00014,27.54191]
[1776912812719,37.23,78019.61,0.47,-0.63311,0.00014,27.55942]
[1776912817754,37.22,78016.07,0.47,-0.63362,0.00014,27.54558]
[1776912822790,37.22,78012.58,0.47,-0.63412,0.00014,27.53192]
[1776912825015,37.22,78006.98,0.47,-0.63489,0.00014,27.51036]
[1776912829379,37.21,78004.06,0.47,-0.6353,0.00014,27.49899]
[1776912829442,37.21,78002.57,0.47,-0.63551,0.00014,27.49322]
[1776912835084,37.21,78010.34,0.47,-0.63445,0.00014,27.52278]
[1776912836193,37.21,78010.34,0.47,-0.63445,0.00014,27.52278]
[1776912836232,37.21,78012.39,0.47,-0.63417,0.00014,27.53056]
[1776912837895,37.21,78007.67,0.47,-0.63482,0.00014,27.51235]
[1776912838903,37.21,78003.52,0.47,-0.6354,0.00014,27.49635]
[1776912843628,37.21,78002.41,0.47,-0.63556,0.00014,27.49192]
[1776912843697,37.21,77986.97,0.47,-0.63769,0.00014,27.43195]
[1776912845154,37.21,77968.2,0.47,-0.64027,0.00014,27.35813]
[1776912845951,37.21,77968.2,0.47,-0.64027,0.00014,27.35817]
[1776912850987,37.21,77967.14,0.47,-0.64041,0.00014,27.35417]
[1776912856021,37.21,77969.74,0.47,-0.64004,0.00014,27.36473]
[1776912860300,37.21,77971.11,0.47,-0.63985,0.00014,27.37031]
[1776912860416,37.21,77971.11,0.47,-0.63985,0.00014,27.37031]
[1776912861589,37.21,77968.92,0.47,-0.64015,0.00014,27.3617]
[1776912861667,37.21,77968.7,0.47,-0.64017,0.00014,27.36095]
[1776912863314,37.21,77968.7,0.47,-0.64017,0.00014,27.36095]
[1776912863469,37.21,77968.7,0.47,-0.64017,0.00014,27.36095]
[1776912863649,37.21,77968.7,0.47,-0.64017,0.00014,27.36095]
[1776912863714,37.21,77968.7,0.47,-0.64017,0.00014,27.36095]
[1776912863750,37.22,77968.92,0.47,-0.64014,0.00014,27.36195]
[1776912866580,37.22,77970.53,0.47,-0.63992,0.00014,27.36838]
[1776912866631,37.22,77970.53,0.47,-0.63992,0.00014,27.36838]
[1776912866717,37.22,77971.66,0.47,-0.63976,0.00014,27.37296]
[1776912872135,37.22,77969.24,0.47,-0.6401,0.00014,27.36021]
[1776912877167,37.22,77969.43,0.47,-0.64006,0.00014,27.36119]
[1776912883209,37.22,77969.4,0.47,-0.64006,0.00014,27.36134]
[1776912887961,37.23,77969.62,0.47,-0.64002,0.00014,27.36239]
[1776912888244,37.23,77963.45,0.47,-0.64086,0.00014,27.33798]
[1776912888965,37.23,77963.45,0.47,-0.64086,0.00014,27.33798]
[1776912889253,37.23,77963.18,0.47,-0.6409,0.00014,27.33698]
[1776912891266,37.23,77967.88,0.47,-0.64025,0.00014,27.35575]
[1776912895506,37.23,77962.7,0.47,-0.64095,0.00014,27.33544]
[1776912901338,37.23,77965.85,0.47,-0.6405,0.00014,27.34836]
[1776912902344,37.23,77970.03,0.47,-0.63993,0.00014,27.36496]
[1776912907379,37.24,77972.37,0.47,-0.63959,0.00014,27.37446]
[1776912908295,37.24,77972.37,0.47,-0.63959,0.00014,27.37446]
[1776912908432,37.24,77972.37,0.47,-0.63959,0.00014,27.37446]
[1776912908517,37.24,77954.54,0.47,-0.64204,0.00014,27.30371]
[1776912910401,37.24,77948.11,0.47,-0.64292,0.00014,27.27808]
[1776912912414,37.24,77946.14,0.47,-0.64318,0.00014,27.27039]
[1776912917449,37.24,77943.75,0.47,-0.64351,0.00014,27.26071]
[1776912922487,37.24,77944.74,0.47,-0.64337,0.00014,27.26464]
[1776912927519,37.24,77943.73,0.47,-0.64351,0.00014,27.2605]
[1776912932554,37.24,77944.18,0.47,-0.64347,0.00014,27.25886]
[1776912933562,37.24,77935.89,0.47,-0.64461,0.00014,27.22531]
[1776912934570,37.24,77945.62,0.47,-0.64328,0.00014,27.26452]
[1776912935786,37.24,77947.28,0.47,-0.64306,0.00014,27.27105]
[1776912938051,37.24,77947.19,0.47,-0.64307,0.00014,27.27061]
[1776912938599,37.23,77947.77,0.47,-0.643,0.00014,27.27284]
[1776912939603,37.24,77963.55,0.47,-0.64083,0.00014,27.33598]
[1776912940609,37.24,77968.25,0.47,-0.64018,0.00014,27.35468]
[1776912940993,37.24,77968.25,0.47,-0.64018,0.00014,27.35468]
[1776912941616,37.24,77969.59,0.47,-0.64,0.00014,27.36004]
[1776912941968,37.24,77969.59,0.47,-0.64,0.00014,27.36004]
[1776912942623,37.24,77970.49,0.47,-0.63987,0.00014,27.36365]
[1776912945293,37.24,77971.26,0.47,-0.63976,0.00014,27.36681]
[1776912945856,37.24,77978.34,0.47,-0.63878,0.00014,27.39473]
[1776912950389,37.24,77976.41,0.47,-0.63904,0.00014,27.38726]
[1776912950393,37.24,77976.41,0.47,-0.63904,0.00014,27.38726]
[1776912950691,37.24,77969.29,0.47,-0.64002,0.00014,27.3592]
[1776912951184,37.24,77969.29,0.47,-0.64002,0.00014,27.3592]
[1776912951188,37.24,77969.29,0.47,-0.64002,0.00014,27.3592]
[1776912951687,37.24,77959.54,0.47,-0.64136,0.00014,27.32059]
[1776912954084,37.24,77958.15,0.47,-0.64155,0.00014,27.31511]
[1776912954708,37.24,77957.0,0.47,-0.6417,0.00014,27.31058]
[1776912957730,37.24,77961.3,0.47,-0.64111,0.00014,27.32788]
[1776912962026,37.24,77960.95,0.47,-0.64115,0.00014,27.32668]
[1776912962773,37.25,77960.19,0.47,-0.64125,0.00014,27.3237]
[1776912963780,37.25,77945.6,0.47,-0.64325,0.00014,27.26535]
[1776912964787,37.25,77940.15,0.47,-0.644,0.00014,27.24327]
[1776912967808,37.24,77926.26,0.47,-0.6459,0.00014,27.1867]
[1776912968815,37.24,77927.64,0.47,-0.64572,0.00014,27.19222]
[1776912972847,37.24,77933.75,0.47,-0.6449,0.00014,27.21649]
[1776912973850,37.24,77940.67,0.47,-0.64396,0.00014,27.24444]
[1776912976872,37.23,77947.27,0.47,-0.64307,0.00014,27.27072]
[1776912979892,37.23,77953.15,0.47,-0.64227,0.00014,27.29421]
[1776912983920,37.23,77946.7,0.47,-0.64316,0.00014,27.26815]
[1776912988954,37.23,77946.68,0.47,-0.64317,0.00014,27.26794]
[1776912993991,37.23,77946.05,0.47,-0.64327,0.00014,27.2619]
[1776912999025,37.23,77948.75,0.47,-0.64291,0.00014,27.27264]
[1776913004060,37.23,77952.81,0.47,-0.64236,0.00014,27.28877]
[1776913009096,37.22,77949.53,0.47,-0.64281,0.00014,27.27545]
[1776913014130,37.22,77951.54,0.47,-0.64254,0.00014,27.28335]
[1776913019164,37.22,77951.86,0.47,-0.64251,0.00014,27.28447]
[1776913023193,37.22,77941.54,0.47,-0.64393,0.00014,27.24261]
[1776913024200,37.22,77937.81,0.47,-0.64445,0.00014,27.22734]
[1776913029234,37.21,77937.01,0.47,-0.64458,0.00014,27.22338]
[1776913033263,37.21,77942.87,0.47,-0.6438,0.00014,27.24659]
[1776913038297,37.2,77942.42,0.47,-0.64389,0.00014,27.24403]
[1776913043334,37.19,77939.69,0.47,-0.64429,0.00014,27.23232]
[1776913048368,37.19,77931.59,0.47,-0.64542,0.00014,27.19868]
[1776913053403,37.18,77927.94,0.47,-0.64596,0.00014,27.17968]
[1776913054411,37.18,77935.78,0.47,-0.64489,0.00014,27.21156]
[1776913055417,37.18,77937.45,0.47,-0.64467,0.00014,27.2182]
[1776913060452,37.17,77937.59,0.47,-0.64468,0.00014,27.21801]
[1776913065487,37.16,77935.82,0.47,-0.64495,0.00014,27.21005]
[1776913070522,37.16,77928.59,0.47,-0.64597,0.00014,27.17977]
[1776913075558,37.15,77927.36,0.47,-0.64616,0.00014,27.1741]
[1776913078579,37.15,77934.86,0.47,-0.64515,0.00014,27.20442]
[1776913079586,37.15,77936.54,0.47,-0.64492,0.00014,27.21112]
[1776913082620,37.14,77943.56,0.47,-0.64397,0.00014,27.23921]
[1776913084628,37.14,77959.38,0.47,-0.64181,0.00014,27.30275]
[1776913085635,37.14,77964.32,0.47,-0.64113,0.00014,27.32244]
[1776913087692,37.14,77968.56,0.47,-0.64055,0.00014,27.33926]
[1776913087940,37.14,77968.56,0.47,-0.64055,0.00014,27.33926]
[1776913087951,37.14,77974.03,0.47,-0.6398,0.00014,27.36087]
[1776913089664,37.14,77983.6,0.47,-0.63848,0.00014,27.39844]
[1776913090670,37.14,77988.04,0.47,-0.63788,0.00014,27.41573]
[1776913094327,37.14,77988.31,0.47,-0.63785,0.00014,27.41656]
[1776913094698,37.14,77990.49,0.47,-0.63754,0.00014,27.42511]
[1776913095705,37.14,77997.24,0.47,-0.63661,0.00014,27.45141]
[1776913096917,37.14,78003.01,0.47,-0.63581,0.00014,27.47376]
[1776913099735,37.13,78004.99,0.47,-0.63555,0.00014,27.48115]
[1776913104769,37.13,78005.93,0.47,-0.63542,0.00014,27.48469]
[1776913109804,37.13,78001.83,0.47,-0.636,0.00014,27.46874]
[1776913112824,37.13,78006.72,0.47,-0.63534,0.00014,27.48425]
[1776913117859,37.13,78004.72,0.47,-0.63561,0.00014,27.47645]
[1776913122895,37.13,78004.88,0.47,-0.63559,0.00014,27.47701]
[1776913127932,37.13,78002.68,0.47,-0.6359,0.00014,27.46847]
[1776913132965,37.13,78002.04,0.47,-0.63599,0.00014,27.46599]
[1776913138000,37.13,78003.39,0.47,-0.6358,0.00014,27.4712]
[1776913140018,37.13,77995.73,0.47,-0.63686,0.00014,27.44152]
[1776913142032,37.13,77986.33,0.47,-0.63816,0.00014,27.40483]
[1776913143047,37.13,77984.42,0.47,-0.63842,0.00014,27.39739]
[1776913145051,37.13,77980.27,0.47,-0.63899,0.00014,27.38111]
[1776913147590,37.13,77978.74,0.47,-0.6392,0.00014,27.37522]
[1776913148072,37.13,77979.37,0.47,-0.63911,0.00014,27.37776]
[1776913148459,37.13,77979.37,0.47,-0.63911,0.00014,27.37776]
[1776913149078,37.13,77977.18,0.47,-0.63941,0.00014,27.36917]
[1776913154117,37.14,77975.56,0.47,-0.63962,0.00014,27.36306]
[1776913155469,37.14,77975.44,0.47,-0.63963,0.00014,27.36265]
[1776913156129,37.14,77975.27,0.47,-0.63966,0.00014,27.36203]
[1776913161163,37.14,77974.58,0.47,-0.63974,0.00014,27.35959]
[1776913162589,37.14,77974.49,0.47,-0.63975,0.00014,27.35929]
[1776913163179,37.14,77973.89,0.47,-0.63983,0.00014,27.35697]
[1776913167410,37.14,77968.74,0.47,-0.64053,0.00014,27.33679]
[1776913170661,37.14,77968.51,0.47,-0.64056,0.00014,27.336]
[1776913170706,37.14,77957.62,0.47,-0.64205,0.00014,27.29261]
[1776913172242,37.15,77955.09,0.47,-0.64242,0.00014,27.27914]
[1776913177480,37.14,77949.25,0.47,-0.64322,0.00014,27.25553]
[1776913181305,37.14,77943.72,0.47,-0.64399,0.00014,27.23296]
[1776913183319,37.14,77941.66,0.47,-0.64428,0.00014,27.22432]
[1776913188354,37.13,77940.17,0.47,-0.64451,0.00014,27.21757]
[1776913193390,37.13,77939.59,0.47,-0.64462,0.00014,27.21452]
[1776913198424,37.12,77937.26,0.47,-0.64496,0.00014,27.20434]
[1776913203458,37.11,77936.47,0.47,-0.6451,0.00014,27.20044]
[1776913208495,37.11,77934.39,0.47,-0.64541,0.00014,27.19126]
[1776913209502,37.11,77928.47,0.47,-0.64622,0.00014,27.16686]
[1776913214537,37.1,77929.2,0.47,-0.64615,0.00014,27.16926]
[1776913219572,37.1,77930.0,0.47,-0.64606,0.00014,27.17195]
[1776913222596,37.09,77913.07,0.47,-0.64839,0.00014,27.10155]
[1776913227833,37.09,77906.46,0.47,-0.64931,0.00014,27.07375]
[1776913233672,37.09,77906.12,0.47,-0.64938,0.00014,27.06865]
[1776913238707,37.09,77906.88,0.47,-0.64929,0.00014,27.07159]
[1776913242736,37.08,77914.49,0.47,-0.64825,0.00014,27.10312]
[1776913243743,37.08,77921.63,0.47,-0.64727,0.00014,27.13266]
[1776913244749,37.08,77930.13,0.47,-0.64611,0.00014,27.16761]
[1776913245755,37.08,77931.97,0.47,-0.64586,0.00014,27.17506]
[1776913250793,37.08,77937.89,0.47,-0.64507,0.00014,27.19876]
[1776913252807,37.08,77942.33,0.47,-0.64447,0.00014,27.21666]
[1776913258043,37.07,77941.17,0.47,-0.64465,0.00014,27.21138]
[1776913260864,37.07,77934.58,0.47,-0.64556,0.00014,27.18413]
[1776913264892,37.06,77942.81,0.47,-0.64444,0.00014,27.21737]
[1776913268923,37.06,77946.19,0.47,-0.644,0.00014,27.23067]
[1776913272948,37.06,77938.29,0.47,-0.6451,0.00014,27.19803]
[1776913278184,37.05,77942.63,0.47,-0.64453,0.00014,27.21513]
[1776913284025,37.04,77936.81,0.47,-0.64535,0.00014,27.19064]
[1776913287047,37.04,77923.53,0.47,-0.64719,0.00014,27.13569]
[1776913288254,37.04,77916.49,0.47,-0.64816,0.00014,27.10643]
[1776913291075,37.04,77915.54,0.47,-0.64831,0.00014,27.09894]
[1776913296109,37.04,77912.38,0.47,-0.64875,0.00014,27.08558]
[1776913301147,37.04,77906.79,0.47,-0.64952,0.00014,27.06202]
[1776913302157,37.04,77899.62,0.47,-0.6505,0.00014,27.03189]
[1776913304166,37.04,77905.44,0.47,-0.64971,0.00014,27.05637]
[1776913305172,37.04,77920.28,0.47,-0.64767,0.00014,27.11825]
[1776913306180,37.04,77924.94,0.47,-0.64703,0.00014,27.13749]
[1776913308196,37.04,77932.18,0.47,-0.64604,0.00014,27.16718]
[1776913310216,37.03,77948.26,0.47,-0.64384,0.00014,27.2327]
[1776913311214,37.03,77956.78,0.47,-0.64266,0.00014,27.2672]
[1776913312221,37.03,77957.39,0.47,-0.64258,0.00014,27.26966]
[1776913314243,37.03,77948.61,0.47,-0.6438,0.00014,27.23395]
[1776913315243,37.03,77942.43,0.47,-0.64465,0.00014,27.2088]
[1776913320284,37.03,77943.16,0.47,-0.64457,0.00014,27.21118]
[1776913325353,37.02,77947.84,0.47,-0.64394,0.00014,27.22977]
[1776913328535,37.02,77940.81,0.47,-0.64493,0.00014,27.20069]
[1776913334416,37.01,77939.83,0.47,-0.64508,0.00014,27.19613]
[1776913339454,37.01,77939.6,0.47,-0.64513,0.00014,27.19475]
[1776913344485,37.01,77942.32,0.47,-0.64477,0.00014,27.20545]
[1776913349522,37.0,77944.32,0.47,-0.64451,0.00014,27.21317]
[1776913350528,37.0,77954.23,0.47,-0.64315,0.00014,27.25336]
[1776913351535,37.0,77957.94,0.47,-0.64265,0.00014,27.26498]
[1776913353549,37.0,77963.4,0.47,-0.6419,0.00014,27.28696]
[1776913358747,37.0,77965.66,0.47,-0.64159,0.00014,27.29595]
[1776913361605,37.0,77956.53,0.47,-0.64285,0.00014,27.25914]
[1776913362616,37.0,77954.35,0.47,-0.64315,0.00014,27.25033]
[1776913365632,37.0,77960.63,0.47,-0.64228,0.00014,27.27573]
[1776913366643,37.0,77969.88,0.47,-0.64101,0.00014,27.31285]
[1776913367520,37.0,77969.88,0.47,-0.64101,0.00014,27.31285]
[1776913367650,37.0,77969.88,0.47,-0.64101,0.00014,27.31285]
[1776913369324,37.0,77969.88,0.47,-0.64101,0.00014,27.31285]
[1776913369361,37.0,77969.88,0.47,-0.64101,0.00014,27.31285]
[1776913369379,37.0,78017.64,0.47,-0.63439,0.00014,27.50014]
[1776913370676,37.0,78015.88,0.47,-0.63463,0.00014,27.49336]
[1776913372687,37.0,78011.64,0.47,-0.63522,0.00014,27.47701]
[1776913373694,37.0,78022.05,0.47,-0.63377,0.00014,27.51706]
[1776913374701,37.0,78025.63,0.47,-0.63327,0.00014,27.53073]
[1776913377722,37.0,78017.64,0.47,-0.63439,0.00014,27.50003]
[1776913379736,37.0,78014.23,0.47,-0.63486,0.00014,27.48688]
[1776913382156,37.0,78015.09,0.47,-0.63475,0.00014,27.49018]
[1776913382218,37.0,78015.09,0.47,-0.63475,0.00014,27.49018]
[1776913382260,37.0,78020.95,0.47,-0.63393,0.00014,27.51267]
[1776913383765,37.0,77999.63,0.47,-0.63689,0.00014,27.43017]
[1776913384775,37.0,77999.63,0.47,-0.63689,0.00014,27.43018]
[1776913386787,37.0,77993.0,0.47,-0.63781,0.00014,27.40428]
[1776913391823,37.0,77995.69,0.47,-0.63743,0.00014,27.41498]
[1776913396861,37.0,77999.01,0.47,-0.63697,0.00014,27.42812]
[1776913399038,37.0,77990.16,0.47,-0.63819,0.00014,27.39354]
[1776913403909,37.0,77995.83,0.47,-0.63739,0.00014,27.416]
[1776913407937,37.01,77991.12,0.47,-0.63804,0.00014,27.39769]
[1776913412973,37.01,77992.44,0.47,-0.63786,0.00014,27.39976]
[1776913418007,37.01,77994.73,0.47,-0.63754,0.00014,27.40899]
[1776913423049,37.01,77995.75,0.47,-0.63738,0.00014,27.41328]
[1776913428084,37.02,77999.66,0.47,-0.63683,0.00014,27.42878]
[1776913432112,37.02,77995.21,0.47,-0.63745,0.00014,27.4115]
[1776913433119,37.02,77985.38,0.47,-0.6388,0.00014,27.373]
[1776913435134,37.02,77991.06,0.47,-0.63801,0.00014,27.39551]
[1776913436146,37.02,77997.81,0.47,-0.63707,0.00014,27.422]
[1776913438157,37.02,78007.05,0.47,-0.63579,0.00014,27.45802]
[1776913442183,37.02,77997.92,0.47,-0.63705,0.00014,27.42265]
[1776913447217,37.03,77994.0,0.47,-0.63758,0.00014,27.40763]
[1776913448225,37.03,77998.11,0.47,-0.63701,0.00014,27.42375]
[1776913449390,37.03,77989.11,0.47,-0.63825,0.00014,27.38855]
[1776913450238,37.03,77989.11,0.47,-0.63825,0.00014,27.38863]
[1776913450739,37.03,77989.11,0.47,-0.63825,0.00014,27.38863]
[1776913451244,37.03,77983.58,0.47,-0.63901,0.00014,27.36694]
[1776913453258,37.03,77979.21,0.47,-0.63961,0.00014,27.3498]
[1776913458294,37.03,77977.32,0.47,-0.63986,0.00014,27.34273]
[1776913464335,37.04,77975.46,0.47,-0.64009,0.00014,27.33589]
[1776913465080,37.04,77975.46,0.47,-0.64009,0.00014,27.33589]
[1776913465343,37.04,77974.62,0.47,-0.6402,0.00014,27.33265]
[1776913470378,37.05,77975.92,0.47,-0.64,0.00014,27.33838]
[1776913472227,37.05,77976.05,0.47,-0.64,0.00014,27.33563]
[1776913472242,37.05,77976.05,0.47,-0.64,0.00014,27.33563]
[1776913472392,37.05,77965.16,0.47,-0.6415,0.00014,27.2923]
[1776913474406,37.05,77955.59,0.47,-0.64282,0.00014,27.25385]
[1776913477458,37.05,77956.33,0.47,-0.64271,0.00014,27.25687]
[1776913477480,37.05,77956.33,0.47,-0.64271,0.00014,27.25687]
[1776913477514,37.05,77964.63,0.47,-0.64157,0.00014,27.29026]
[1776913477725,37.05,77964.63,0.47,-0.64157,0.00014,27.29026]
[1776913478434,37.05,77965.07,0.47,-0.64151,0.00014,27.29201]
[1776913479441,37.05,77971.42,0.47,-0.64063,0.00014,27.31751]
[1776913484359,37.05,77974.14,0.47,-0.64023,0.00014,27.32882]
[1776913484478,37.06,77974.01,0.47,-0.64024,0.00014,27.32842]
[1776913489511,37.06,77974.15,0.47,-0.6402,0.00014,27.32957]
[1776913494494,37.06,77972.58,0.47,-0.64041,0.00014,27.32364]
[1776913494595,37.07,77973.92,0.47,-0.64022,0.00014,27.32911]
[1776913499554,37.07,77975.24,0.47,-0.64002,0.00014,27.33462]
[1776913499612,37.07,77978.68,0.47,-0.63954,0.00014,27.34837]
[1776913502804,37.07,77977.33,0.47,-0.63972,0.00014,27.34324]
[1776913502820,37.07,77975.58,0.47,-0.63996,0.00014,27.33636]
[1776913505261,37.07,77975.58,0.47,-0.63996,0.00014,27.33642]
[1776913505360,37.07,77969.86,0.47,-0.64074,0.00014,27.31381]
[1776913506660,37.07,77959.1,0.47,-0.64223,0.00014,27.27078]
[1776913507652,37.08,77956.32,0.47,-0.64261,0.00014,27.25965]
[1776913512686,37.08,77958.87,0.47,-0.64225,0.00014,27.27022]
[1776913515710,37.08,77927.02,0.47,-0.64662,0.00014,27.14078]
[1776913516714,37.08,77921.69,0.47,-0.64735,0.00014,27.11871]
[1776913517722,37.08,77913.79,0.47,-0.64844,0.00014,27.08588]
[1776913519912,37.08,77902.46,0.47,-0.64999,0.00014,27.03849]
[1776913524771,37.08,77896.12,0.47,-0.65086,0.00014,27.01183]
[1776913529981,37.08,77902.4,0.47,-0.65,0.00014,27.0383]
[1776913535854,37.08,77901.61,0.47,-0.65012,0.00014,27.03155]
[1776913540886,37.08,77899.29,0.47,-0.65044,0.00014,27.02176]
[1776913545920,37.08,77897.4,0.47,-0.6507,0.00014,27.01381]
[1776913550121,37.08,77890.66,0.47,-0.65162,0.00014,26.98536]
[1776913550955,37.08,77891.23,0.47,-0.65154,0.00014,26.98779]
[1776913552969,37.08,77898.97,0.47,-0.65048,0.00014,27.02049]
[1776913558003,37.08,77899.82,0.47,-0.65037,0.00014,27.02407]
[1776913563038,37.08,77894.42,0.47,-0.65111,0.00014,27.00134]
[1776913565052,37.08,77893.21,0.47,-0.65127,0.00014,26.99628]
[1776913570263,37.08,77900.44,0.47,-0.65028,0.00014,27.02686]
[1776913576132,37.08,77900.43,0.47,-0.65028,0.00014,27.02679]
[1776913580333,37.08,77914.04,0.47,-0.64842,0.00014,27.0836]
[1776913583184,37.08,77904.58,0.47,-0.64972,0.00014,27.04399]
[1776913584190,37.08,77904.58,0.47,-0.64972,0.00014,27.04393]
[1776913589225,37.08,77902.72,0.47,-0.64998,0.00014,27.03599]
[1776913590404,37.08,77894.56,0.47,-0.6511,0.00014,27.00165]
[1776913596273,37.08,77896.15,0.47,-0.6509,0.00014,27.00497]
[1776913601308,37.08,77896.03,0.47,-0.65091,0.00014,27.00448]
[1776913603322,37.08,77890.5,0.47,-0.65167,0.00014,26.98115]
[1776913607350,37.08,77878.26,0.47,-0.65333,0.00014,26.92923]
[1776913609363,37.08,77884.03,0.47,-0.65254,0.00014,26.95392]
[1776913610543,37.08,77878.34,0.47,-0.65332,0.00014,26.92971]
[1776913616414,37.08,77877.7,0.47,-0.65339,0.00014,26.92731]
[1776913621448,37.08,77880.36,0.47,-0.65302,0.00014,26.93892]
[1776913626482,37.09,77881.56,0.47,-0.65285,0.00014,26.94427]
[1776913627491,37.09,77895.61,0.47,-0.65093,0.00014,27.00384]
[1776913629504,37.09,77895.97,0.47,-0.65088,0.00014,27.00535]
[1776913632525,37.09,77881.03,0.47,-0.65292,0.00014,26.94207]
[1776913637562,37.09,77875.85,0.47,-0.65362,0.00014,26.9202]
[1776913642595,37.09,77875.58,0.47,-0.65365,0.00014,26.91931]
[1776913647632,37.09,77875.36,0.47,-0.65367,0.00014,26.91864]
[1776913652671,37.1,77874.49,0.47,-0.65379,0.00014,26.91178]
[1776913653677,37.1,77865.03,0.47,-0.65508,0.00014,26.87122]
[1776913654683,37.1,77857.45,0.47,-0.65611,0.00014,26.83857]
[1776913655691,37.1,77857.26,0.47,-0.65613,0.00014,26.83786]
[1776913660727,37.09,77861.57,0.47,-0.65555,0.00014,26.85618]
[1776913664757,37.09,77876.79,0.47,-0.65349,0.00014,26.92127]
[1776913666771,37.09,77880.44,0.47,-0.653,0.00014,26.93664]
[1776913668785,37.09,77875.08,0.47,-0.65374,0.00014,26.91351]
[1776913672834,37.09,77868.73,0.47,-0.65462,0.00014,26.88585]
[1776913673821,37.08,77876.29,0.47,-0.65359,0.00014,26.91818]
[1776913674828,37.08,77888.59,0.47,-0.65192,0.00014,26.97044]
[1776913675836,37.08,77888.52,0.47,-0.65193,0.00014,26.97]
[1776913681039,37.08,77886.05,0.47,-0.65229,0.00014,26.95886]
[1776913686912,37.07,77879.34,0.47,-0.65324,0.00014,26.92951]
[1776913691948,37.07,77876.14,0.47,-0.65369,0.00014,26.91527]
[1776913693964,37.06,77870.55,0.47,-0.65446,0.00014,26.89109]
[1776913699001,37.06,77870.27,0.47,-0.65451,0.00014,26.88946]
[1776913704035,37.06,77871.35,0.47,-0.65438,0.00014,26.89368]
[1776913707060,37.06,77880.57,0.47,-0.65313,0.00014,26.93291]
[1776913708064,37.05,77888.64,0.47,-0.65203,0.00014,26.96715]
[1776913709071,37.05,77896.37,0.47,-0.65097,0.00014,26.9999]
[1776913710079,37.06,77895.83,0.47,-0.65105,0.00014,26.99763]
[1776913713099,37.06,77882.94,0.47,-0.65283,0.00014,26.93957]
[1776913714106,37.06,77876.17,0.47,-0.65375,0.00014,26.91067]
[1776913716120,37.06,77873.83,0.47,-0.65407,0.00014,26.90073]
[1776913720148,37.06,77867.8,0.47,-0.65489,0.00014,26.87469]
[1776913721321,37.05,77863.99,0.47,-0.65542,0.00014,26.85808]
[1776913727197,37.05,77864.3,0.47,-0.65539,0.00014,26.85905]
[1776913732232,37.05,77862.19,0.47,-0.65569,0.00014,26.84955]
[1776913737267,37.05,77861.47,0.47,-0.6558,0.00014,26.84609]
[1776913740304,37.04,77851.58,0.47,-0.65716,0.00014,26.80273]
[1776913741461,37.04,77852.06,0.47,-0.6571,0.00014,26.80458]
[1776913746346,37.04,77846.64,0.47,-0.65784,0.00014,26.78081]
[1776913751531,37.04,77850.28,0.47,-0.65735,0.00014,26.79664]
[1776913755409,37.04,77857.11,0.47,-0.65642,0.00014,26.82629]
[1776913760444,37.04,77853.73,0.47,-0.65689,0.00014,26.81142]
[1776913765478,37.04,77854.15,0.47,-0.65684,0.00014,26.81312]
[1776913769507,37.03,77865.37,0.47,-0.65531,0.00014,26.86163]
[1776913770514,37.04,77876.48,0.47,-0.65379,0.00014,26.90952]
[1776913771674,37.04,77891.67,0.47,-0.65173,0.00014,26.97091]
[1776913777563,37.04,77877.97,0.47,-0.6536,0.00014,26.91273]
[1776913778571,37.04,77862.68,0.47,-0.65568,0.00014,26.84699]
[1776913779578,37.04,77856.83,0.47,-0.65648,0.00014,26.82172]
[1776913784612,37.04,77856.19,0.47,-0.65655,0.00014,26.81935]
[1776913785620,37.04,77839.08,0.47,-0.65888,0.00014,26.74434]
[1776913788641,37.04,77831.78,0.47,-0.65989,0.00014,26.71169]
[1776913790655,37.04,77818.58,0.47,-0.66169,0.00014,26.6528]
[1776913795690,37.03,77814.85,0.47,-0.66221,0.00014,26.63558]
[1776913800728,37.03,77819.19,0.47,-0.66164,0.00014,26.6544]
[1776913802740,37.02,77826.06,0.47,-0.66072,0.00014,26.68469]
[1776913807774,37.02,77833.0,0.47,-0.65979,0.00014,26.71503]
[1776913812809,37.02,77834.56,0.47,-0.65958,0.00014,26.72202]
[1776913817848,37.02,77832.93,0.47,-0.65979,0.00014,26.71493]
[1776913822878,37.02,77828.26,0.47,-0.66042,0.00014,26.69439]
[1776913827921,37.03,77831.65,0.47,-0.65996,0.00014,26.70955]
[1776913832950,37.03,77831.6,0.47,-0.65998,0.00014,26.70605]
[1776913836979,37.03,77826.26,0.47,-0.6607,0.00014,26.68251]
[1776913842179,37.03,77827.4,0.47,-0.66054,0.00014,26.68781]
[1776913848058,37.03,77826.38,0.47,-0.66067,0.00014,26.68356]
[1776913853093,37.03,77831.44,0.47,-0.65997,0.00014,26.7062]
[1776913855107,37.03,77835.41,0.47,-0.65943,0.00014,26.72378]
[1776913860142,37.03,77842.58,0.47,-0.65846,0.00014,26.75536]
[1776913865177,37.03,77845.84,0.47,-0.65802,0.00014,26.76956]
[1776913870212,37.03,77842.55,0.47,-0.65847,0.00014,26.75503]
[1776913873233,37.03,77837.82,0.47,-0.65911,0.00014,26.73425]
[1776913878268,37.03,77838.48,0.47,-0.65902,0.00014,26.73725]
[1776913882461,37.03,77844.4,0.47,-0.65821,0.00014,26.76332]
[1776913886328,37.03,77850.46,0.47,-0.65739,0.00014,26.78984]
[1776913891360,37.03,77850.12,0.47,-0.65745,0.00014,26.78484]
[1776913892530,37.03,77844.27,0.47,-0.65825,0.00014,26.75922]
[1776913897402,37.03,77839.82,0.47,-0.65885,0.00014,26.73972]
[1776913902601,37.03,77840.75,0.47,-0.65872,0.00014,26.74393]
[1776913904453,37.03,77831.97,0.47,-0.65992,0.00014,26.70519]
[1776913905462,37.03,77828.94,0.47,-0.66033,0.00014,26.69175]
[1776913910494,37.03,77831.3,0.47,-0.66001,0.00014,26.70211]
[1776913914522,37.03,77837.04,0.47,-0.65923,0.00014,26.72761]
[1776913919557,37.04,77837.04,0.47,-0.65922,0.00014,26.72784]
[1776913924592,37.04,77835.71,0.47,-0.65939,0.00014,26.72222]
[1776913929627,37.04,77830.66,0.47,-0.66007,0.00014,26.69999]
[1776913934661,37.04,77827.56,0.47,-0.66051,0.00014,26.68587]
[1776913939698,37.03,77829.7,0.47,-0.66024,0.00014,26.69478]
[1776913944736,37.03,77825.04,0.47,-0.66089,0.00014,26.67348]
[1776913949769,37.02,77821.59,0.47,-0.66137,0.00014,26.65765]
[1776913954805,37.02,77820.39,0.47,-0.66157,0.00014,26.64846]
[1776913955816,37.02,77826.12,0.47,-0.66079,0.00014,26.67386]
[1776913960847,37.01,77830.92,0.47,-0.66016,0.00014,26.69456]
[1776913965887,37.01,77832.98,0.47,-0.6599,0.00014,26.70305]
[1776913966889,37.01,77827.34,0.47,-0.66067,0.00014,26.67794]
[1776913971924,37.01,77823.99,0.47,-0.66114,0.00014,26.66254]
[1776913976958,37.0,77818.61,0.47,-0.66189,0.00014,26.63807]
[1776913981994,37.0,77818.76,0.47,-0.66188,0.00014,26.63831]
[1776913987030,37.0,77815.29,0.47,-0.66237,0.00014,26.62236]
[1776913991058,36.99,77820.77,0.47,-0.66163,0.00014,26.64653]
[1776913996093,36.99,77821.23,0.47,-0.66159,0.00014,26.64815]
[1776914001128,36.99,77819.56,0.47,-0.66183,0.00014,26.64028]
[1776914006163,36.98,77824.22,0.47,-0.66121,0.00014,26.66067]
[1776914011197,36.98,77830.75,0.47,-0.66035,0.00014,26.68582]
[1776914016233,36.98,77835.54,0.47,-0.65971,0.00014,26.70673]
[1776914020266,36.98,77819.81,0.47,-0.66185,0.00014,26.63661]
[1776914021272,36.98,77819.81,0.47,-0.66186,0.00014,26.63651]
[1776914023449,36.97,77812.86,0.47,-0.66281,0.00014,26.60519]
[1776914027314,36.97,77824.97,0.47,-0.66117,0.00014,26.65911]
[1776914028321,36.97,77834.06,0.47,-0.65994,0.00014,26.69942]
[1776914029328,36.97,77832.34,0.47,-0.66018,0.00014,26.69169]
[1776914033356,36.97,77816.72,0.47,-0.66231,0.00014,26.62167]
[1776914034363,36.97,77816.72,0.47,-0.66231,0.00014,26.62161]
[1776914038390,36.97,77813.8,0.47,-0.66272,0.00014,26.60823]
[1776914043589,36.96,77819.88,0.47,-0.6619,0.00014,26.63519]
[1776914046447,36.96,77825.84,0.47,-0.6611,0.00014,26.6616]
[1776914051481,36.96,77826.4,0.47,-0.66104,0.00014,26.6637]
[1776914053658,36.96,77818.05,0.47,-0.66218,0.00014,26.62623]
[1776914055511,36.96,77813.35,0.47,-0.66282,0.00014,26.605]
[1776914056517,36.96,77797.57,0.47,-0.66496,0.00014,26.53368]
[1776914057527,36.96,77785.13,0.47,-0.66664,0.00014,26.47698]
[1776914058532,36.96,77778.91,0.47,-0.66748,0.00013,26.44852]
[1776914063728,36.96,77772.11,0.47,-0.66838,0.00013,26.41762]
[1776914065588,36.96,77763.42,0.47,-0.66955,0.00013,26.3776]
[1776914066595,36.96,77760.4,0.47,-0.66995,0.00013,26.36371]
[1776914071631,36.97,77760.78,0.47,-0.66989,0.00013,26.36273]
[1776914073799,36.97,77752.37,0.47,-0.67102,0.00013,26.32383]
[1776914074650,36.97,77752.37,0.47,-0.67101,0.00013,26.324]
[1776914079684,36.98,77754.82,0.47,-0.67066,0.00013,26.33625]
[1776914084722,36.98,77755.26,0.47,-0.67057,0.00013,26.33908]
[1776914087740,36.98,77749.4,0.47,-0.67135,0.00013,26.31222]
[1776914089756,36.99,77739.48,0.47,-0.67267,0.00013,26.26606]
[1776914090774,36.99,77736.21,0.47,-0.6731,0.00013,26.25088]
[1776914092775,36.99,77744.28,0.47,-0.672,0.00013,26.28924]
[1776914093939,36.99,77746.21,0.47,-0.67173,0.00013,26.29857]
[1776914097813,36.99,77740.38,0.47,-0.67251,0.00013,26.2713]
[1776914101867,36.99,77724.3,0.47,-0.67467,0.00013,26.19538]
[1776914104021,36.99,77713.05,0.47,-0.67617,0.00013,26.14199]
[1776914109910,37.0,77711.52,0.47,-0.67636,0.00013,26.13513]
[1776914111925,37.0,77720.66,0.47,-0.67513,0.00013,26.17889]
[1776914112932,37.0,77728.7,0.47,-0.67405,0.00013,26.21718]
[1776914114090,37.0,77730.51,0.47,-0.6738,0.00013,26.22616]
[1776914118975,37.01,77738.81,0.47,-0.67266,0.00013,26.26604]
[1776914121997,37.01,77742.67,0.47,-0.67212,0.00013,26.2848]
[1776914126025,37.01,77719.23,0.47,-0.67525,0.00013,26.17454]
[1776914127031,37.02,77715.15,0.47,-0.67579,0.00013,26.15538]
[1776914130054,37.02,77709.38,0.47,-0.67655,0.00013,26.128]
[1776914131060,37.02,77703.97,0.47,-0.67729,0.00013,26.09869]
[1776914136095,37.02,77694.38,0.47,-0.67855,0.00013,26.05307]
[1776914141131,37.02,77689.84,0.47,-0.67914,0.00013,26.03158]
[1776914146165,37.03,77700.08,0.47,-0.67776,0.00013,26.08165]
[1776914151200,37.03,77704.29,0.47,-0.67718,0.00013,26.10237]
[1776914153213,37.03,77710.67,0.47,-0.67633,0.00013,26.13308]
[1776914155229,37.03,77720.38,0.47,-0.67503,0.00013,26.17946]
[1776914160263,37.03,77718.19,0.47,-0.67531,0.00013,26.16928]
[1776914164294,37.04,77723.65,0.47,-0.67458,0.00013,26.19534]
[1776914167314,37.04,77732.4,0.47,-0.67341,0.00013,26.23673]
[1776914169326,37.04,77734.99,0.47,-0.67306,0.00013,26.24889]
[1776914173354,37.03,77741.3,0.47,-0.67222,0.00013,26.27841]
[1776914177392,37.03,77732.76,0.47,-0.67337,0.00013,26.2381]
[1776914178398,37.04,77710.29,0.47,-0.67636,0.00013,26.13187]
[1776914179405,37.04,77710.13,0.47,-0.67638,0.00013,26.13117]
[1776914184601,37.04,77706.7,0.47,-0.67683,0.00013,26.11509]
[1776914190482,37.04,77704.83,0.47,-0.67706,0.00013,26.10651]
[1776914195517,37.04,77701.3,0.47,-0.67754,0.00013,26.08646]
[1776914200556,37.04,77699.67,0.47,-0.67775,0.00013,26.07899]
[1776914202583,37.05,77694.39,0.47,-0.67845,0.00013,26.05376]
[1776914207606,37.05,77692.59,0.47,-0.67867,0.00013,26.04561]
[1776914210629,37.05,77683.89,0.47,-0.67982,0.00013,26.00365]
[1776914211636,37.05,77682.57,0.47,-0.68,0.00013,25.99715]
[1776914216671,37.05,77691.69,0.47,-0.67877,0.00013,26.04201]
[1776914218685,37.05,77697.87,0.47,-0.67794,0.00013,26.07199]
[1776914223721,37.06,77696.35,0.47,-0.67813,0.00013,26.06521]
[1776914225734,37.06,77695.2,0.47,-0.67827,0.00013,26.05993]
[1776914230769,37.06,77696.04,0.47,-0.67814,0.00013,26.06466]
[1776914235804,37.07,77697.24,0.47,-0.67796,0.00013,26.07105]
[1776914240839,37.07,77696.84,0.47,-0.678,0.00013,26.06979]
[1776914245030,37.08,77702.87,0.47,-0.67718,0.00013,26.09921]
[1776914250912,37.08,77702.48,0.47,-0.67721,0.00013,26.09799]
[1776914255101,37.08,77713.35,0.47,-0.67577,0.00013,26.14686]
[1776914259979,37.08,77719.75,0.47,-0.67491,0.00013,26.17747]
[1776914261991,37.08,77710.01,0.47,-0.6762,0.00013,26.13125]
[1776914264006,37.08,77706.86,0.47,-0.67662,0.00013,26.11637]
[1776914267027,37.09,77713.15,0.47,-0.67578,0.00013,26.14652]
[1776914272061,37.09,77709.86,0.47,-0.67621,0.00013,26.13103]
[1776914277096,37.09,77709.4,0.47,-0.67627,0.00013,26.12897]
[1776914280118,37.09,77695.85,0.47,-0.67807,0.00013,26.06419]
[1776914281124,37.09,77695.09,0.47,-0.67817,0.00013,26.06061]
[1776914286159,37.09,77700.0,0.47,-0.6775,0.00013,26.08458]
[1776914287166,37.09,77705.91,0.47,-0.67671,0.00013,26.11292]
[1776914289180,37.09,77719.88,0.47,-0.67485,0.00013,26.17944]
[1776914290186,37.09,77720.58,0.47,-0.67476,0.00013,26.18273]
[1776914293208,37.09,77714.0,0.47,-0.67563,0.00013,26.1515]
[1776914298243,37.09,77716.32,0.47,-0.67532,0.00013,26.1625]
[1776914301264,37.09,77701.54,0.47,-0.67729,0.00013,26.09203]
[1776914302271,37.09,77690.53,0.47,-0.67876,0.00013,26.03915]
[1776914303279,37.09,77688.62,0.47,-0.67901,0.00013,26.03002]
[1776914308314,37.09,77690.93,0.47,-0.67869,0.00013,26.0416]
[1776914313349,37.1,77689.77,0.47,-0.67886,0.00013,26.03276]
[1776914318385,37.1,77694.54,0.47,-0.6782,0.00013,26.05631]
[1776914323419,37.1,77695.91,0.47,-0.67801,0.00013,26.06335]
[1776914327455,37.1,77688.12,0.47,-0.67904,0.00013,26.02602]
[1776914331481,37.11,77697.72,0.47,-0.67775,0.00013,26.07269]
[1776914332490,37.11,77693.85,0.47,-0.67826,0.00013,26.0542]
[1776914337524,37.11,77693.33,0.47,-0.67831,0.00013,26.05221]
[1776914342558,37.11,77690.11,0.47,-0.67873,0.00013,26.03701]
[1776914347596,37.11,77684.42,0.47,-0.6795,0.00013,26.00903]
[1776914352627,37.11,77682.87,0.47,-0.67972,0.00013,26.00106]
[1776914355807,37.1,77672.37,0.47,-0.68112,0.00013,25.94986]
[1776914357663,37.1,77670.46,0.47,-0.68138,0.00013,25.94045]
[1776914362698,37.1,77668.19,0.47,-0.68169,0.00013,25.92916]
[1776914365877,37.1,77662.27,0.47,-0.68247,0.00013,25.90011]
[1776914368740,37.1,77654.45,0.47,-0.68351,0.00013,25.86172]
[1776914371771,37.1,77644.1,0.47,-0.68489,0.00013,25.80725]
[1776914373785,37.1,77640.42,0.47,-0.68537,0.00013,25.78915]
[1776914378820,37.1,77643.64,0.47,-0.68494,0.00013,25.80535]
[1776914383856,37.11,77646.88,0.47,-0.68451,0.00013,25.82159]
[1776914387883,37.11,77658.12,0.47,-0.68302,0.00013,25.87701]
[1776914389898,37.11,77657.96,0.47,-0.68304,0.00013,25.8762]
[1776914394931,37.11,77656.19,0.47,-0.68328,0.00013,25.86744]
[1776914398960,37.1,77661.38,0.47,-0.6826,0.00013,25.89278]
[1776914403998,37.1,77665.14,0.47,-0.6821,0.00013,25.91096]
[1776914406164,37.1,77655.95,0.47,-0.68332,0.00013,25.86587]
[1776914409030,37.1,77650.85,0.47,-0.68399,0.00013,25.8408]
[1776914414066,37.1,77647.17,0.47,-0.68448,0.00013,25.82281]
[1776914419101,37.11,77651.76,0.47,-0.68386,0.00013,25.84565]
[1776914423131,37.11,77642.41,0.47,-0.68509,0.00013,25.79966]
[1776914424137,37.11,77643.37,0.47,-0.68496,0.00013,25.80447]
[1776914425146,37.11,77650.88,0.47,-0.68397,0.00013,25.84159]
[1776914426309,37.11,77659.02,0.47,-0.6829,0.00013,25.88161]
[1776914427158,37.11,77659.02,0.47,-0.6829,0.00013,25.88161]
[1776914429175,37.11,77665.93,0.47,-0.68198,0.00013,25.91538]
[1776914432195,37.11,77654.63,0.47,-0.6835,0.00013,25.85642]
[1776914433204,37.11,77644.57,0.47,-0.68483,0.00013,25.80685]
[1776914434209,37.11,77641.65,0.47,-0.68521,0.00013,25.79246]
[1776914438236,37.11,77649.95,0.47,-0.68411,0.00013,25.83367]
[1776914442266,37.11,77650.14,0.47,-0.68408,0.00013,25.83467]
[1776914447299,37.11,77649.96,0.47,-0.6841,0.00013,25.83388]
[1776914452335,37.11,77644.91,0.47,-0.68477,0.00013,25.80908]
[1776914457370,37.11,77648.47,0.47,-0.68429,0.00013,25.82685]
[1776914462408,37.11,77654.62,0.47,-0.68348,0.00013,25.85726]
[1776914464422,37.11,77664.58,0.47,-0.68216,0.00013,25.90608]
[1776914465429,37.11,77665.46,0.47,-0.68204,0.00013,25.91033]
[1776914468478,37.11,77671.17,0.47,-0.68129,0.00013,25.93801]
[1776914470471,37.11,77679.2,0.47,-0.68023,0.00013,25.97714]
[1776914471480,37.11,77680.59,0.47,-0.68004,0.00013,25.98401]
[1776914473512,37.11,77689.46,0.47,-0.67885,0.00013,26.02711]
[1776914475512,37.12,77691.61,0.47,-0.67856,0.00013,26.03768]
[1776914480550,37.12,77684.49,0.47,-0.67949,0.00013,26.00372]
[1776914481558,37.12,77685.11,0.47,-0.67941,0.00013,26.00693]
[1776914486594,37.12,77688.87,0.47,-0.6789,0.00013,26.02547]
[1776914487602,37.12,77703.64,0.47,-0.67693,0.00013,26.09641]
[1776914488608,37.12,77714.31,0.47,-0.67551,0.00013,26.1473]
[1776914489615,37.13,77719.59,0.47,-0.67479,0.00013,26.1728]
[1776914491629,37.13,77722.79,0.47,-0.67437,0.00013,26.18483]
[1776914496664,37.13,77715.51,0.47,-0.67531,0.00013,26.15133]
[1776914499685,37.14,77724.5,0.47,-0.67409,0.00013,26.19441]
[1776914500696,37.14,77724.97,0.47,-0.67403,0.00013,26.19681]
[1776914505727,37.14,77725.17,0.47,-0.67397,0.00013,26.19864]
[1776914510763,37.15,77720.99,0.47,-0.67451,0.00013,26.17964]
[1776914511770,37.15,77711.71,0.47,-0.67574,0.00013,26.13568]
[1776914512777,37.15,77708.16,0.47,-0.67622,0.00013,26.11883]
[1776914514791,37.15,77699.73,0.47,-0.67734,0.00013,26.07871]
[1776914515798,37.15,77694.79,0.47,-0.678,0.00013,26.05489]
[1776914518819,37.15,77700.47,0.47,-0.67723,0.00013,26.08238]
[1776914521846,37.15,77691.23,0.47,-0.67846,0.00013,26.03823]
[1776914522867,37.15,77648.51,0.47,-0.68411,0.00013,25.83036]
[1776914523865,37.15,77648.51,0.47,-0.68411,0.00013,25.83033]
[1776914524869,37.15,77643.23,0.47,-0.68481,0.00013,25.80435]
[1776914529897,37.15,77644.39,0.47,-0.68465,0.00013,25.81036]
[1776914531911,37.15,77651.18,0.47,-0.68375,0.00013,25.84387]
[1776914537095,37.15,77652.21,0.47,-0.68361,0.00013,25.84901]
[1776914542988,37.15,77658.36,0.47,-0.6828,0.00013,25.87919]
[1776914547165,37.15,77648.2,0.47,-0.68414,0.00013,25.82931]
[1776914549030,37.15,77647.64,0.47,-0.68421,0.00013,25.82658]
[1776914551044,37.15,77652.87,0.47,-0.68354,0.00013,25.84884]
[1776914556079,37.15,77652.44,0.47,-0.6836,0.00013,25.84675]
[1776914561113,37.15,77655.22,0.47,-0.68323,0.00013,25.86038]
[1776914566148,37.15,77656.46,0.47,-0.68307,0.00013,25.86638]
[1776914567312,37.15,77664.52,0.47,-0.682,0.00013,25.90575]
[1776914569170,37.15,77665.29,0.47,-0.68191,0.00013,25.90939]
[1776914574204,37.15,77663.67,0.47,-0.68213,0.00013,25.90121]
[1776914579242,37.15,77673.42,0.47,-0.68085,0.00013,25.94837]
[1776914584275,37.15,77666.51,0.47,-0.68177,0.00013,25.91431]
[1776914589310,37.14,77667.77,0.47,-0.68162,0.00013,25.92016]
[1776914594346,37.14,77675.0,0.47,-0.68067,0.00013,25.95503]
[1776914599380,37.14,77669.52,0.47,-0.6814,0.00013,25.92806]
[1776914604416,37.14,77666.13,0.47,-0.68186,0.00013,25.91135]
[1776914609452,37.14,77669.83,0.47,-0.68137,0.00013,25.92924]
[1776914614490,37.14,77672.45,0.47,-0.68105,0.00013,25.93828]
[1776914619525,37.14,77669.75,0.47,-0.68142,0.00013,25.92488]
[1776914620533,37.14,77676.2,0.47,-0.68056,0.00013,25.9562]
[1776914621540,37.14,77690.94,0.47,-0.67861,0.00013,26.02734]
[1776914622547,37.14,77692.13,0.47,-0.67845,0.00013,26.03316]
[1776914627732,37.14,77697.41,0.47,-0.67773,0.00013,26.05894]
[1776914631610,37.14,77702.77,0.47,-0.67701,0.00013,26.08485]
[1776914636646,37.14,77693.84,0.47,-0.67819,0.00013,26.04232]
[1776914637801,37.14,77681.53,0.47,-0.67983,0.00013,25.98273]
[1776914642690,37.14,77675.11,0.47,-0.6807,0.00013,25.95124]
[1776914643696,37.14,77664.56,0.47,-0.6821,0.00013,25.8998]
[1776914645714,37.14,77663.85,0.47,-0.6822,0.00013,25.89612]
[1776914649738,37.13,77673.36,0.47,-0.68094,0.00013,25.94224]
[1776914650747,37.13,77674.98,0.47,-0.68073,0.00013,25.95002]
[1776914655781,37.13,77677.21,0.47,-0.68045,0.00013,25.96032]
[1776914659808,37.13,77669.66,0.47,-0.68147,0.00013,25.92316]
[1776914664844,37.13,77664.99,0.47,-0.68209,0.00013,25.90003]
[1776914668017,37.12,77659.71,0.47,-0.6828,0.00013,25.874]
[1776914673906,37.12,77656.15,0.47,-0.6833,0.00013,25.85275]
[1776914678942,37.12,77659.07,0.47,-0.68292,0.00013,25.86687]
[1776914683981,37.12,77663.84,0.47,-0.68229,0.00013,25.89002]
[1776914686998,37.12,77669.89,0.47,-0.6815,0.00013,25.91938]
[1776914690022,37.12,77675.46,0.47,-0.68076,0.00013,25.94634]
[1776914692033,37.12,77680.43,0.47,-0.68011,0.00013,25.97033]
[1776914697069,37.12,77679.18,0.47,-0.68028,0.00013,25.96396]
[1776914702103,37.11,77680.86,0.47,-0.68007,0.00013,25.97181]
[1776914707139,37.11,77691.56,0.47,-0.67865,0.00013,26.02337]
[1776914708296,37.11,77695.33,0.47,-0.67814,0.00013,26.0416]
[1776914714189,37.12,77694.89,0.47,-0.67819,0.00013,26.04003]
[1776914716203,37.12,77704.34,0.47,-0.67692,0.00013,26.08547]
[1776914717210,37.12,77714.91,0.47,-0.67551,0.00013,26.13586]
[1776914718366,37.12,77720.52,0.47,-0.67477,0.00013,26.16246]
[1776914723253,37.12,77715.09,0.47,-0.67547,0.00013,26.13744]
[1776914726273,37.13,77706.49,0.47,-0.6766,0.00013,26.09704]
[1776914727279,37.13,77703.2,0.47,-0.67704,0.00013,26.08138]
[1776914732316,37.13,77699.96,0.47,-0.67748,0.00013,26.06268]
[1776914733323,37.13,77686.52,0.47,-0.67926,0.00013,25.99815]
[1776914735337,37.13,77683.17,0.47,-0.67972,0.00013,25.98166]
[1776914740372,37.12,77682.65,0.47,-0.6798,0.00013,25.97854]
[1776914745407,37.12,77682.8,0.47,-0.6798,0.00013,25.97869]
[1776914750443,37.12,77683.38,0.47,-0.67973,0.00013,25.98116]
[1776914754475,37.12,77677.81,0.47,-0.68048,0.00013,25.95397]
[1776914755477,37.12,77675.05,0.47,-0.68085,0.00013,25.94049]
[1776914760513,37.11,77672.57,0.47,-0.68118,0.00013,25.92811]
[1776914765548,37.11,77674.44,0.47,-0.68094,0.00013,25.93706]
[1776914770583,37.11,77672.44,0.47,-0.68121,0.00013,25.92713]
[1776914772597,37.11,77668.84,0.47,-0.68169,0.00013,25.90951]
[1776914777631,37.11,77671.44,0.47,-0.68135,0.00013,25.92201]
[1776914782667,37.11,77672.8,0.47,-0.68118,0.00013,25.92845]
[1776914787702,37.11,77674.5,0.47,-0.68096,0.00013,25.93656]
[1776914792738,37.11,77674.29,0.47,-0.68101,0.00013,25.9319]
[1776914793744,37.11,77661.17,0.47,-0.68275,0.00013,25.86786]
[1776914794752,37.11,77655.48,0.47,-0.6835,0.00013,25.83998]
[1776914796765,37.11,77651.65,0.47,-0.684,0.00013,25.82127]
[1776914801801,37.11,77647.0,0.47,-0.6846,0.00013,25.7987]
[1776914806835,37.11,77650.01,0.47,-0.68419,0.00013,25.81393]
[1776914811873,37.12,77651.62,0.47,-0.68397,0.00013,25.82219]
[1776914814894,37.12,77661.54,0.47,-0.68266,0.00013,25.871]
[1776914816907,37.12,77663.7,0.47,-0.68237,0.00013,25.88155]
[1776914821947,37.12,77668.18,0.47,-0.68178,0.00013,25.90337]
[1776914826980,37.12,77673.32,0.47,-0.6811,0.00013,25.92831]
[1776914827987,37.12,77679.64,0.47,-0.68027,0.00013,25.95896]
[1776914830001,37.11,77685.04,0.47,-0.67955,0.00013,25.98497]
[1776914831009,37.11,77667.4,0.47,-0.68189,0.00013,25.89925]
[1776914833022,37.11,77661.96,0.47,-0.68262,0.00013,25.87257]
[1776914835036,37.11,77655.49,0.47,-0.68347,0.00013,25.84089]
[1776914840071,37.12,77651.53,0.47,-0.68399,0.00013,25.82165]
[1776914845108,37.12,77662.52,0.47,-0.68253,0.00013,25.87581]
[1776914847124,37.12,77667.24,0.47,-0.6819,0.00013,25.89887]
[1776914852155,37.12,77671.94,0.47,-0.6813,0.00013,25.91824]
[1776914854171,37.12,77678.1,0.47,-0.68049,0.00013,25.94813]
[1776914859354,37.12,77677.55,0.47,-0.68056,0.00013,25.94534]
[1776914865249,37.11,77678.02,0.47,-0.6805,0.00013,25.9475]
[1776914869424,37.11,77672.56,0.47,-0.68123,0.00013,25.92093]
[1776914875319,37.11,77672.1,0.47,-0.68129,0.00013,25.91878]
[1776914880357,37.12,77671.76,0.47,-0.68133,0.00013,25.91719]
[1776914881362,37.12,77665.5,0.47,-0.68216,0.00013,25.8867]
[1776914882370,37.12,77659.82,0.47,-0.68291,0.00013,25.85897]
[1776914885391,37.12,77666.82,0.47,-0.68198,0.00013,25.89333]
[1776914890426,37.12,77668.84,0.47,-0.68171,0.00013,25.90326]
[1776914895461,37.12,77669.11,0.47,-0.68167,0.00013,25.9046]
[1776914897474,37.12,77674.54,0.47,-0.68095,0.00013,25.93099]
[1776914902508,37.12,77678.14,0.47,-0.68048,0.00013,25.94831]
[1776914904523,37.12,77683.67,0.47,-0.67975,0.00013,25.97498]
[1776914909704,37.11,77686.79,0.47,-0.67935,0.00013,25.98972]
[1776914915600,37.11,77691.22,0.47,-0.67879,0.00013,26.00722]
[1776914916607,37.11,77696.67,0.47,-0.67806,0.00013,26.0334]
[1776914921642,37.11,77699.4,0.47,-0.6777,0.00013,26.04659]
[1776914926676,37.11,77698.25,0.47,-0.67784,0.00013,26.04135]
[1776914931712,37.11,77696.26,0.47,-0.67811,0.00013,26.03164]
[1776914934734,37.11,77688.91,0.47,-0.67909,0.00013,25.99621]
[1776914939914,37.11,77687.93,0.47,-0.67922,0.00013,25.99152]
[1776914945810,37.11,77691.37,0.47,-0.67876,0.00013,26.00815]
[1776914949984,37.11,77697.45,0.47,-0.67795,0.00013,26.03738]
[1776914951852,37.11,77700.63,0.47,-0.67753,0.00013,26.05257]
[1776914956888,37.11,77709.84,0.47,-0.6763,0.00013,26.09666]
[1776914961924,37.11,77720.07,0.47,-0.67493,0.00013,26.14556]
[1776914966960,37.12,77722.32,0.47,-0.67462,0.00013,26.15644]
[1776914971996,37.12,77709.14,0.47,-0.67639,0.00013,26.09064]
[1776914974012,37.12,77703.93,0.47,-0.67708,0.00013,26.06582]
[1776914977032,37.12,77711.56,0.47,-0.67606,0.00013,26.10235]
[1776914980199,37.12,77704.68,0.47,-0.67698,0.00013,26.06962]
[1776914986094,37.12,77702.35,0.47,-0.67729,0.00013,26.05855]
[1776914990124,37.12,77695.62,0.47,-0.67818,0.00013,26.02622]
[1776914993142,37.12,77683.18,0.47,-0.67984,0.00013,25.96599]
[1776914994149,37.12,77682.48,0.47,-0.67994,0.00013,25.96256]
[1776914998178,37.12,77688.41,0.47,-0.67916,0.00013,25.99103]
[1776915001209,37.12,77695.64,0.47,-0.6782,0.00013,26.02573]
[1776915003236,37.11,77690.09,0.47,-0.67894,0.00013,25.99893]
[1776915008370,37.11,77686.83,0.47,-0.67938,0.00013,25.9829]
[1776915009261,37.11,77677.14,0.47,-0.68067,0.00013,25.93598]
[1776915010418,37.11,77651.15,0.47,-0.68411,0.00013,25.80885]
[1776915011276,37.11,77651.15,0.47,-0.68411,0.00013,25.80894]
[1776915015304,37.12,77647.39,0.47,-0.68459,0.00013,25.79086]
[1776915020491,37.12,77647.92,0.47,-0.6845,0.00013,25.794]
[1776915026389,37.12,77646.16,0.47,-0.68472,0.00013,25.78592]
[1776915031424,37.13,77644.16,0.47,-0.68499,0.00013,25.77305]
[1776915036460,37.13,77643.88,0.47,-0.68501,0.00013,25.7722]
[1776915041494,37.13,77643.9,0.47,-0.68499,0.00013,25.77283]
[1776915046530,37.13,77641.64,0.47,-0.68527,0.00013,25.7622]
[1776915051566,37.14,77641.45,0.47,-0.68528,0.00013,25.76183]
[1776915056600,37.14,77639.67,0.47,-0.6855,0.00013,25.75359]
[1776915061636,37.14,77638.99,0.47,-0.68557,0.00013,25.75079]
[1776915062642,37.15,77630.8,0.47,-0.68665,0.00013,25.71028]
[1776915063650,37.15,77630.8,0.47,-0.68665,0.00013,25.71042]
[1776915068684,37.15,77633.31,0.47,-0.6863,0.00013,25.7236]
[1776915072712,37.15,77625.23,0.47,-0.68734,0.00013,25.68395]
[1776915073719,37.15,77619.57,0.47,-0.68808,0.00013,25.65585]
[1776915076740,37.16,77619.18,0.47,-0.68812,0.00013,25.65446]
[1776915079761,37.16,77627.37,0.47,-0.68703,0.00013,25.69586]
[1776915084798,37.16,77631.09,0.47,-0.68652,0.00013,25.71512]
[1776915088824,37.17,77617.51,0.47,-0.68828,0.00013,25.64802]
[1776915089831,37.17,77615.92,0.47,-0.68849,0.00013,25.64026]
[1776915092852,37.17,77623.38,0.47,-0.68751,0.00013,25.67464]
[1776915094867,37.17,77628.84,0.47,-0.68678,0.00013,25.70216]
[1776915099903,37.18,77630.21,0.47,-0.68658,0.00013,25.7097]
[1776915101063,37.18,77637.55,0.47,-0.68561,0.00013,25.74622]
[1776915102924,37.18,77638.48,0.47,-0.68548,0.00013,25.75103]
[1776915107957,37.18,77639.05,0.47,-0.6854,0.00013,25.75429]
[1776915112001,37.18,77649.52,0.47,-0.68401,0.00013,25.80617]
[1776915114003,37.19,77666.89,0.47,-0.68171,0.00013,25.8912]
[1776915115012,37.18,77670.59,0.47,-0.68122,0.00013,25.90914]
[1776915116023,37.18,77676.28,0.47,-0.68047,0.00013,25.93667]
[1776915118035,37.18,77688.64,0.47,-0.67884,0.00013,25.99615]
[1776915119041,37.18,77689.5,0.47,-0.67873,0.00013,26.00015]
[1776915124077,37.18,77696.71,0.47,-0.67779,0.00013,26.03408]
[1776915127098,37.18,77702.74,0.47,-0.677,0.00013,26.06247]
[1776915129119,37.17,77686.67,0.47,-0.67914,0.00013,25.98519]
[1776915130127,37.17,77679.94,0.47,-0.68004,0.00013,25.95262]
[1776915131276,37.17,77679.83,0.47,-0.68006,0.00013,25.95194]
[1776915133146,37.17,77686.26,0.47,-0.67921,0.00013,25.9829]
[1776915134154,37.17,77692.25,0.47,-0.67842,0.00013,26.01162]
[1776915136169,37.17,77695.76,0.47,-0.67796,0.00013,26.0281]
[1776915140200,37.17,77708.07,0.47,-0.67633,0.00013,26.08647]
[1776915141346,37.17,77721.54,0.47,-0.67454,0.00013,26.15025]
[1776915147262,37.17,77714.22,0.47,-0.67551,0.00013,26.11569]
[1776915148263,37.17,77694.98,0.47,-0.67809,0.00013,26.0236]
[1776915149270,37.16,77691.43,0.47,-0.67856,0.00013,26.00643]
[1776915151285,37.16,77698.12,0.47,-0.6777,0.00013,26.03478]
[1776915153297,37.16,77702.69,0.47,-0.6771,0.00013,26.05634]
[1776915154303,37.16,77709.17,0.47,-0.67624,0.00013,26.0871]
[1776915158333,37.16,77702.46,0.47,-0.67715,0.00013,26.05458]
[1776915163367,37.15,77700.07,0.47,-0.67748,0.00013,26.04262]
[1776915166388,37.15,77694.22,0.47,-0.67827,0.00013,26.01421]
[1776915171560,37.15,77697.12,0.47,-0.67791,0.00013,26.02745]
[1776915177465,37.14,77693.38,0.47,-0.67843,0.00013,26.00871]
[1776915181630,37.14,77680.31,0.47,-0.68018,0.00013,25.94527]
[1776915184520,37.14,77672.58,0.47,-0.68121,0.00013,25.90763]
[1776915185522,37.14,77649.09,0.47,-0.68431,0.00013,25.79257]
[1776915186531,37.14,77643.11,0.47,-0.6851,0.00013,25.76312]
[1776915188549,37.14,77634.06,0.47,-0.68629,0.00013,25.71847]
[1776915191702,37.14,77633.56,0.47,-0.68634,0.00013,25.71638]
[1776915194590,37.14,77644.19,0.47,-0.68493,0.00013,25.76941]
[1776915197606,37.15,77650.67,0.47,-0.68407,0.00013,25.8016]
[1776915202641,37.15,77647.23,0.47,-0.68452,0.00013,25.78494]
[1776915204655,37.15,77628.33,0.47,-0.687,0.00013,25.69146]
[1776915205662,37.15,77623.48,0.47,-0.68763,0.00013,25.66742]
[1776915207676,37.15,77618.75,0.47,-0.68825,0.00013,25.64412]
[1776915212712,37.16,77617.2,0.47,-0.68844,0.00013,25.63376]
[1776915216739,37.16,77622.63,0.47,-0.68771,0.00013,25.66164]
[1776915221914,37.16,77617.18,0.47,-0.68841,0.00013,25.63515]
[1776915223788,37.17,77622.45,0.47,-0.6877,0.00013,25.66181]
[1776915228823,37.17,77626.46,0.47,-0.68715,0.00013,25.6826]
[1776915233859,37.18,77629.92,0.47,-0.68668,0.00013,25.70063]
[1776915235873,37.18,77636.84,0.47,-0.68576,0.00013,25.73526]
[1776915240908,37.18,77631.89,0.47,-0.68639,0.00013,25.71142]
[1776915245943,37.19,77631.48,0.47,-0.68642,0.00013,25.71014]
[1776915250978,37.19,77628.18,0.47,-0.68683,0.00013,25.69449]
[1776915256021,37.19,77632.02,0.47,-0.68631,0.00013,25.71428]
[1776915261051,37.2,77629.05,0.47,-0.68668,0.00013,25.70022]
[1776915266086,37.2,77626.02,0.47,-0.68706,0.00013,25.68586]
[1776915268100,37.2,77618.95,0.47,-0.68798,0.00013,25.65095]
[1776915271121,37.21,77628.79,0.47,-0.68669,0.00013,25.69691]
[1776915272266,37.21,77638.4,0.47,-0.68542,0.00013,25.74464]
[1776915273134,37.21,77638.4,0.47,-0.68542,0.00013,25.74474]
[1776915277163,37.21,77646.13,0.47,-0.68439,0.00013,25.78317]
[1776915279178,37.21,77650.34,0.47,-0.68384,0.00013,25.80394]
[1776915284218,37.21,77646.52,0.47,-0.68434,0.00013,25.78532]
[1776915286227,37.21,77639.45,0.47,-0.68527,0.00013,25.75057]
[1776915287233,37.21,77631.1,0.47,-0.68636,0.00013,25.70933]
[1776915288240,37.21,77629.92,0.47,-0.68651,0.00013,25.70358]
[1776915292408,37.22,77618.3,0.47,-0.68802,0.00013,25.64635]
[1776915296297,37.22,77616.96,0.47,-0.68818,0.00013,25.64017]
[1776915301331,37.22,77615.15,0.47,-0.6884,0.00013,25.63196]
[1776915304351,37.22,77604.5,0.47,-0.68979,0.00013,25.57854]
[1776915305359,37.22,77611.08,0.47,-0.68893,0.00013,25.61157]
[1776915306365,37.22,77617.32,0.47,-0.68811,0.00013,25.64276]
[1776915308380,37.22,77623.2,0.47,-0.68734,0.00013,25.67201]
[1776915309390,37.22,77624.54,0.47,-0.68716,0.00013,25.67896]
[1776915314422,37.23,77620.55,0.47,-0.68766,0.00013,25.65988]
[1776915315429,37.23,77628.11,0.47,-0.68667,0.00013,25.69746]
[1776915320464,37.23,77628.15,0.47,-0.68664,0.00013,25.69843]
[1776915325499,37.24,77626.14,0.47,-0.68689,0.00013,25.68906]
[1776915327516,37.24,77635.18,0.47,-0.6857,0.00013,25.73408]
[1776915328520,37.24,77641.03,0.47,-0.68492,0.00013,25.76303]
[1776915330534,37.24,77643.09,0.47,-0.68465,0.00013,25.77327]
[1776915332548,37.24,77652.15,0.47,-0.68347,0.00013,25.81431]
[1776915333555,37.24,77657.8,0.47,-0.68273,0.00013,25.84194]
[1776915336576,37.24,77659.32,0.47,-0.68253,0.00013,25.84929]
[1776915341610,37.24,77660.27,0.47,-0.68241,0.00013,25.85377]
[1776915346645,37.24,77659.91,0.47,-0.68246,0.00013,25.85179]
[1776915348660,37.24,77667.1,0.47,-0.68152,0.00013,25.88669]
[1776915351681,37.23,77672.79,0.47,-0.68077,0.00013,25.91405]
[1776915356716,37.23,77672.58,0.47,-0.68081,0.00013,25.91264]
[1776915361751,37.23,77667.44,0.47,-0.6815,0.00013,25.8873]
[1776915363766,37.23,77663.7,0.47,-0.682,0.00013,25.86901]
[1776915366787,37.23,77669.21,0.47,-0.68127,0.00013,25.89565]
[1776915371826,37.23,77671.2,0.47,-0.68102,0.00013,25.90505]
[1776915376869,37.22,77675.95,0.47,-0.6804,0.00013,25.92773]
[1776915381898,37.22,77672.77,0.47,-0.68083,0.00013,25.91193]
[1776915384919,37.22,77667.02,0.47,-0.6816,0.00013,25.88378]
[1776915385927,37.22,77657.75,0.47,-0.68283,0.00013,25.83854]
[1776915386934,37.22,77647.96,0.47,-0.68412,0.00013,25.79056]
[1776915387944,37.22,77642.94,0.47,-0.68478,0.00013,25.76588]
[1776915392979,37.22,77643.61,0.47,-0.68471,0.00013,25.76584]
[1776915396000,37.22,77638.23,0.47,-0.68541,0.00013,25.73939]
[1776915397011,37.22,77628.67,0.47,-0.68667,0.00013,25.69212]
[1776915398014,37.22,77627.89,0.47,-0.68677,0.00013,25.68834]
[1776915403191,37.23,77638.8,0.47,-0.68532,0.00013,25.74284]
[1776915405065,37.23,77642.21,0.47,-0.68487,0.00013,25.75979]
[1776915410100,37.23,77639.73,0.47,-0.68519,0.00013,25.74781]
[1776915415136,37.23,77639.18,0.47,-0.68525,0.00013,25.74532]
[1776915416142,37.23,77633.41,0.47,-0.68601,0.00013,25.71686]
[1776915420170,37.23,77639.89,0.47,-0.68515,0.00013,25.74913]
[1776915425205,37.23,77643.9,0.47,-0.68462,0.00013,25.76904]
[1776915430240,37.23,77644.96,0.47,-0.68448,0.00013,25.77434]
[1776915432253,37.23,77652.05,0.47,-0.68354,0.00013,25.80915]
[1776915434270,37.23,77656.91,0.47,-0.6829,0.00013,25.83288]
[1776915439305,37.23,77659.57,0.47,-0.68256,0.00013,25.84564]
[1776915444340,37.23,77659.52,0.47,-0.68257,0.00013,25.8452]
[1776915449374,37.23,77657.62,0.47,-0.68282,0.00013,25.83576]
[1776915454421,37.23,77661.08,0.47,-0.68239,0.00013,25.84898]
[1776915459444,37.23,77656.05,0.47,-0.68306,0.00013,25.82424]
[1776915461458,37.23,77648.18,0.47,-0.6841,0.00013,25.78568]
[1776915463612,37.23,77639.58,0.47,-0.68523,0.00013,25.74346]
[1776915469514,37.23,77644.1,0.47,-0.68463,0.00013,25.76599]
[1776915475558,37.23,77644.62,0.47,-0.68455,0.00013,25.76881]
[1776915480591,37.23,77644.38,0.47,-0.68458,0.00013,25.76777]
[1776915483614,37.23,77631.85,0.47,-0.68622,0.00013,25.70608]
[1776915484620,37.23,77631.31,0.47,-0.68629,0.00013,25.70349]
[1776915487642,37.23,77619.99,0.47,-0.68777,0.00013,25.6473]
[1776915489655,37.23,77613.14,0.47,-0.68867,0.00013,25.61316]
[1776915494691,37.23,77615.99,0.47,-0.68829,0.00013,25.62762]
[1776915499725,37.24,77615.12,0.47,-0.6884,0.00013,25.62351]
[1776915504764,37.23,77612.6,0.47,-0.68873,0.00013,25.61074]
[1776915508792,37.23,77618.04,0.47,-0.68803,0.00013,25.63773]
[1776915513966,37.23,77627.6,0.47,-0.6868,0.00013,25.68167]
[1776915515843,37.23,77626.93,0.47,-0.68688,0.00013,25.67861]
[1776915516849,37.23,77619.29,0.47,-0.68788,0.00013,25.64068]
[1776915517856,37.24,77624.06,0.47,-0.68725,0.00013,25.66459]
[1776915522891,37.24,77626.13,0.47,-0.68696,0.00013,25.67554]
[1776915527926,37.24,77604.83,0.47,-0.68973,0.00013,25.56966]
[1776915528933,37.24,77597.85,0.47,-0.69065,0.00013,25.53454]
[1776915534107,37.24,77596.53,0.47,-0.69081,0.00013,25.528]
[1776915539004,37.24,77604.72,0.47,-0.68973,0.00013,25.56956]
[1776915540018,37.25,77608.25,0.47,-0.68927,0.00013,25.58748]
[1776915544177,37.25,77599.38,0.47,-0.69041,0.00013,25.54349]
[1776915545078,37.25,77558.57,0.47,-0.69572,0.00013,25.33594]
[1776915547077,37.25,77542.77,0.47,-0.69778,0.00013,25.25421]
[1776915548075,37.25,77561.77,0.47,-0.69531,0.00013,25.35225]
[1776915549082,37.25,77583.9,0.47,-0.69243,0.00013,25.46524]
[1776915550090,37.25,77595.53,0.47,-0.69091,0.00013,25.5241]
[1776915551095,37.25,77604.66,0.47,-0.68972,0.00013,25.57004]
[1776915552104,37.25,77606.92,0.47,-0.68942,0.00013,25.58138]
[1776915557139,37.25,77594.74,0.47,-0.69102,0.00013,25.51995]
[1776915558144,37.25,77594.91,0.47,-0.691,0.00013,25.52077]
[1776915563178,37.25,77600.56,0.47,-0.69027,0.00013,25.54909]
[1776915568216,37.25,77594.86,0.47,-0.69102,0.00013,25.52013]
[1776915573254,37.24,77595.15,0.47,-0.69101,0.00013,25.51781]
[1776915578294,37.25,77607.23,0.47,-0.68942,0.00013,25.57868]
[1776915579301,37.25,77608.87,0.47,-0.68921,0.00013,25.58705]
[1776915583328,37.25,77616.0,0.47,-0.68825,0.00013,25.6234]
[1776915587356,37.25,77622.15,0.47,-0.68743,0.00013,25.6545]
[1776915592393,37.26,77619.99,0.47,-0.6877,0.00013,25.64421]
[1776915594643,37.26,77625.17,0.47,-0.68702,0.00013,25.67018]
[1776915600448,37.26,77624.6,0.47,-0.68708,0.00013,25.66794]
[1776915603471,37.26,77612.68,0.47,-0.68863,0.00013,25.609]
[1776915608507,37.27,77611.65,0.47,-0.68874,0.00013,25.60461]
[1776915609515,37.27,77621.91,0.47,-0.68739,0.00013,25.65587]
[1776915611528,37.27,77637.05,0.47,-0.68538,0.00013,25.73173]
[1776915612535,37.27,77631.75,0.47,-0.68607,0.00013,25.70566]
[1776915613543,37.27,77626.49,0.47,-0.68676,0.00013,25.67962]
[1776915614787,37.27,77615.68,0.47,-0.68817,0.00013,25.62608]
[1776915616571,37.27,77603.05,0.47,-0.68983,0.00013,25.5629]
[1776915617575,37.28,77576.1,0.47,-0.69333,0.00013,25.42695]
[1776915618581,37.27,77560.86,0.47,-0.69532,0.00013,25.34894]
[1776915620595,37.27,77553.89,0.47,-0.69623,0.00013,25.31284]
[1776915621602,37.27,77547.61,0.47,-0.69705,0.00013,25.28037]
[1776915622614,37.27,77537.21,0.47,-0.69839,0.00013,25.2265]
[1776915624861,37.27,77525.36,0.47,-0.69992,0.00013,25.1648]
[1776915629659,37.27,77531.14,0.47,-0.69918,0.00013,25.19479]
[1776915632679,37.27,77536.9,0.47,-0.69846,0.00013,25.22101]
[1776915636707,37.27,77523.25,0.47,-0.70023,0.00013,25.14979]
[1776915641742,37.27,77521.06,0.47,-0.70051,0.00013,25.13849]
[1776915644763,37.27,77500.96,0.47,-0.70309,0.00013,25.03303]
[1776915645774,37.27,77506.09,0.47,-0.70243,0.00013,25.06029]
[1776915647784,37.27,77514.74,0.47,-0.70131,0.00013,25.10586]
[1776915652818,37.27,77514.43,0.47,-0.70134,0.00013,25.10452]
[1776915655841,37.27,77521.07,0.47,-0.70049,0.00013,25.13934]
[1776915660878,37.27,77524.44,0.47,-0.70005,0.00013,25.15692]
[1776915663896,37.27,77518.19,0.47,-0.70086,0.00013,25.12427]
[1776915666918,37.27,77528.35,0.47,-0.69955,0.00013,25.17738]
[1776915667924,37.27,77537.33,0.47,-0.69839,0.00013,25.22402]
[1776915668932,37.27,77536.16,0.47,-0.69854,0.00013,25.21788]
[1776915673969,37.27,77539.41,0.47,-0.69813,0.00013,25.23447]
[1776915675989,37.27,77549.48,0.47,-0.69683,0.00013,25.28645]
[1776915676992,37.27,77565.29,0.47,-0.69478,0.00013,25.36768]
[1776915678006,37.27,77570.0,0.47,-0.69416,0.00013,25.39176]
[1776915680023,37.27,77560.57,0.47,-0.69539,0.00013,25.34353]
[1776915685054,37.27,77562.19,0.47,-0.69517,0.00013,25.35203]
[1776915690083,37.27,77563.41,0.47,-0.69502,0.00013,25.35789]
[1776915693106,37.27,77569.95,0.47,-0.6942,0.00013,25.38753]
[1776915697133,37.27,77575.71,0.47,-0.69346,0.00013,25.41648]
[1776915699149,37.27,77581.6,0.47,-0.6927,0.00013,25.44619]
[1776915701165,37.26,77587.97,0.47,-0.69188,0.00013,25.4782]
[1776915703179,37.27,77598.54,0.47,-0.6905,0.00013,25.53162]
[1776915708214,37.27,77598.48,0.47,-0.69051,0.00013,25.53129]
[1776915713252,37.27,77613.45,0.47,-0.68855,0.00013,25.60643]
[1776915714258,37.27,77623.1,0.47,-0.68728,0.00013,25.65468]
[1776915715543,37.27,77622.55,0.47,-0.68735,0.00013,25.65209]
[1776915721307,37.27,77625.53,0.47,-0.68693,0.00013,25.66774]
[1776915723321,37.27,77626.38,0.47,-0.68681,0.00013,25.6722]
[1776915725609,37.28,77620.24,0.47,-0.68761,0.00013,25.64195]
[1776915729363,37.28,77614.17,0.47,-0.68839,0.00013,25.61227]
[1776915732384,37.28,77622.23,0.47,-0.68732,0.00013,25.65293]
[1776915733391,37.28,77627.07,0.47,-0.68668,0.00013,25.67708]
[1776915738425,37.29,77629.17,0.47,-0.68639,0.00013,25.68808]
[1776915740442,37.29,77612.22,0.47,-0.68861,0.00013,25.60397]
[1776915741447,37.29,77612.22,0.47,-0.6886,0.00013,25.60406]
[1776915746482,37.29,77616.33,0.47,-0.68805,0.00013,25.62504]
[1776915748501,37.29,77608.16,0.47,-0.68912,0.00013,25.58425]
[1776915750518,37.29,77606.38,0.47,-0.68936,0.00013,25.57524]
[1776915753535,37.29,77597.83,0.47,-0.6905,0.00013,25.52868]
[1776915754541,37.29,77604.61,0.47,-0.68961,0.00013,25.56272]
[1776915755819,37.29,77606.88,0.47,-0.68932,0.00013,25.57402]
[1776915761591,37.29,77609.86,0.47,-0.68894,0.00013,25.58866]
[1776915766627,37.28,77606.03,0.47,-0.68944,0.00013,25.56925]
[1776915771662,37.28,77607.16,0.47,-0.6893,0.00013,25.57471]
[1776915776697,37.28,77602.65,0.47,-0.6899,0.00013,25.55192]
[1776915781733,37.28,77602.94,0.47,-0.68986,0.00013,25.55328]
[1776915786767,37.28,77602.61,0.47,-0.68991,0.00013,25.55155]
[1776915787774,37.28,77608.53,0.47,-0.68913,0.00013,25.58121]
[1776915788780,37.28,77612.8,0.47,-0.68858,0.00013,25.60248]
[1776915793816,37.28,77612.19,0.47,-0.68866,0.00013,25.59926]
[1776915798851,37.28,77612.16,0.47,-0.68867,0.00013,25.59894]
[1776915803886,37.28,77614.01,0.47,-0.68843,0.00013,25.60796]
[1776915808921,37.28,77611.57,0.47,-0.68876,0.00013,25.59557]
[1776915810935,37.28,77603.89,0.47,-0.68977,0.00013,25.55701]
[1776915815971,37.28,77604.34,0.47,-0.68973,0.00013,25.55561]
[1776915817987,37.28,77585.51,0.47,-0.69219,0.00013,25.46065]
[1776915818992,37.27,77586.09,0.47,-0.69212,0.00013,25.46332]
[1776915819998,37.27,77578.43,0.47,-0.69313,0.00013,25.42423]
[1776915821006,37.27,77572.91,0.47,-0.69385,0.00013,25.39594]
[1776915822014,37.27,77565.04,0.47,-0.69488,0.00013,25.35558]
[1776915823020,37.27,77562.9,0.47,-0.69516,0.00013,25.34449]
[1776915824027,37.27,77556.41,0.47,-0.696,0.00013,25.31106]
[1776915827048,37.27,77555.37,0.47,-0.69614,0.00013,25.30545]
[1776915832084,37.27,77559.08,0.47,-0.69568,0.00013,25.32408]
[1776915837118,37.26,77555.48,0.47,-0.69616,0.00013,25.30506]
[1776915842153,37.26,77559.51,0.47,-0.69564,0.00013,25.32541]
[1776915847189,37.26,77560.21,0.47,-0.69556,0.00013,25.32854]
[1776915849202,37.26,77571.51,0.47,-0.6941,0.00013,25.38627]
[1776915850211,37.26,77577.69,0.47,-0.6933,0.00013,25.41772]
[1776915852223,37.26,77578.95,0.47,-0.69314,0.00013,25.42396]
[1776915857258,37.25,77580.52,0.47,-0.69295,0.00013,25.43149]
[1776915862293,37.25,77589.3,0.47,-0.69181,0.00013,25.47554]
[1776915864313,37.25,77594.51,0.47,-0.69114,0.00013,25.50161]
[1776915866596,37.25,77599.72,0.47,-0.69046,0.00013,25.52787]
[1776915872376,37.25,77600.64,0.47,-0.69036,0.00013,25.52903]
[1776915876669,37.25,77602.49,0.47,-0.69012,0.00013,25.5383]
[1776915879429,37.25,77619.47,0.47,-0.6879,0.00013,25.62325]
[1776915880426,37.25,77619.47,0.47,-0.68789,0.00013,25.62344]
[1776915881433,37.25,77631.53,0.47,-0.6863,0.00013,25.68351]
[1776915882440,37.25,77635.58,0.47,-0.68577,0.00013,25.70366]
[1776915886739,37.26,77640.89,0.47,-0.68506,0.00013,25.73026]
[1776915892510,37.26,77636.45,0.47,-0.68563,0.00013,25.70884]
[1776915897546,37.26,77638.19,0.47,-0.68539,0.00013,25.71785]
[1776915902580,37.26,77656.89,0.47,-0.68291,0.00013,25.81002]
[1776915903587,37.26,77655.93,0.47,-0.68304,0.00013,25.80534]
[1776915906880,37.26,77670.1,0.47,-0.68116,0.00013,25.87432]
[1776915907615,37.26,77670.1,0.47,-0.68116,0.00013,25.87429]
[1776915912650,37.26,77664.41,0.47,-0.68192,0.00013,25.84647]
[1776915917685,37.26,77665.82,0.47,-0.68174,0.00013,25.85317]
[1776915919698,37.26,77672.21,0.47,-0.6809,0.00013,25.88408]
[1776915924735,37.26,77670.01,0.47,-0.6812,0.00013,25.87316]
[1776915928761,37.26,77676.06,0.47,-0.6804,0.00013,25.90221]
[1776915930775,37.26,77670.41,0.47,-0.68115,0.00013,25.87474]
[1776915931784,37.26,77664.95,0.47,-0.6819,0.00013,25.84469]
[1776915932796,37.26,77657.17,0.47,-0.68293,0.00013,25.80676]
[1776915933799,37.26,77650.02,0.47,-0.68387,0.00013,25.77179]
[1776915935814,37.26,77643.57,0.47,-0.68472,0.00013,25.7402]
[1776915937828,37.26,77641.87,0.47,-0.68494,0.00013,25.73197]
[1776915942863,37.26,77646.28,0.47,-0.68435,0.00013,25.75399]
[1776915947898,37.26,77646.87,0.47,-0.68426,0.00013,25.75711]
[1776915952933,37.26,77640.09,0.47,-0.68515,0.00013,25.72402]
[1776915954947,37.26,77635.69,0.47,-0.68572,0.00013,25.7025]
[1776915957237,37.26,77646.41,0.47,-0.68431,0.00013,25.75541]
[1776915958981,37.26,77654.61,0.47,-0.68322,0.00013,25.79561]
[1776915959982,37.26,77660.47,0.47,-0.68245,0.00013,25.82418]
[1776915964015,37.26,77669.86,0.47,-0.68121,0.00013,25.86967]
[1776915966024,37.26,77676.27,0.47,-0.68037,0.00013,25.90054]
[1776915970052,37.26,77671.2,0.47,-0.68105,0.00013,25.87577]
[1776915972066,37.26,77679.43,0.47,-0.67996,0.00013,25.91541]
[1776915974080,37.26,77689.16,0.47,-0.67868,0.00013,25.96202]
[1776915975087,37.26,77694.78,0.47,-0.67794,0.00013,25.9888]
[1776915977377,37.26,77701.16,0.47,-0.6771,0.00013,26.01895]
[1776915983144,37.25,77697.09,0.47,-0.67766,0.00013,25.99867]
[1776915988179,37.25,77694.24,0.47,-0.67806,0.00013,25.98439]
[1776915991204,37.24,77681.42,0.47,-0.67979,0.00013,25.91896]
[1776915992207,37.24,77681.01,0.47,-0.67985,0.00013,25.9169]
[1776915997244,37.24,77682.88,0.47,-0.67961,0.00013,25.92556]
[1776916001271,37.24,77691.2,0.47,-0.67852,0.00013,25.96522]
[1776916004291,37.24,77702.06,0.47,-0.67709,0.00013,26.01679]
[1776916006305,37.24,77704.81,0.47,-0.67673,0.00013,26.02958]
[1776916011340,37.23,77703.92,0.47,-0.67687,0.00013,26.02457]
[1776916015368,37.23,77697.59,0.47,-0.67773,0.00013,25.99378]
[1776916020403,37.22,77696.47,0.47,-0.6779,0.00013,25.9878]
[1776916023424,37.22,77688.08,0.47,-0.67903,0.00013,25.94715]
[1776916024431,37.22,77684.52,0.47,-0.6795,0.00013,25.92991]
[1776916027729,37.22,77680.07,0.47,-0.6801,0.00013,25.90819]
[1776916033494,37.22,77676.82,0.47,-0.68054,0.00013,25.89208]
[1776916038529,37.21,77680.65,0.47,-0.68004,0.00013,25.91035]
[1776916041551,37.21,77686.83,0.47,-0.67923,0.00013,25.93994]
[1776916046585,37.21,77685.74,0.47,-0.67938,0.00013,25.93431]
[1776916051619,37.21,77682.24,0.47,-0.67988,0.00013,25.91361]
[1776916054641,37.21,77688.75,0.47,-0.67902,0.00013,25.94479]
[1776916056655,37.21,77694.82,0.47,-0.67822,0.00013,25.97376]
[1776916057938,37.21,77700.31,0.47,-0.67749,0.00013,25.99992]
[1776916063705,37.2,77696.82,0.47,-0.67798,0.00013,25.98249]
[1776916068739,37.2,77698.29,0.47,-0.6778,0.00013,25.98895]
[1776916073774,37.19,77702.87,0.47,-0.67721,0.00013,26.01019]
[1776916076794,37.19,77696.88,0.47,-0.67802,0.00013,25.98113]
[1776916079817,37.19,77688.12,0.47,-0.67919,0.00013,25.93869]
[1776916080828,37.19,77675.34,0.47,-0.68089,0.00013,25.87683]
[1776916081837,37.19,77664.68,0.47,-0.68231,0.00013,25.82493]
[1776916082837,37.19,77665.95,0.47,-0.68214,0.00013,25.83111]
[1776916083847,37.19,77656.55,0.47,-0.68338,0.00013,25.78515]
[1776916084851,37.19,77653.65,0.47,-0.68376,0.00013,25.77095]
[1776916089886,37.19,77653.07,0.47,-0.68384,0.00013,25.76826]
[1776916094921,37.19,77649.79,0.47,-0.68426,0.00013,25.75232]
[1776916099956,37.19,77650.1,0.47,-0.68422,0.00013,25.75391]
[1776916104991,37.19,77652.17,0.47,-0.68395,0.00013,25.76414]
[1776916108308,37.19,77646.12,0.47,-0.68474,0.00013,25.73443]
[1776916114054,37.19,77652.41,0.47,-0.68393,0.00013,25.76192]
[1776916115064,37.19,77659.52,0.47,-0.68299,0.00013,25.7968]
[1776916116070,37.19,77662.53,0.47,-0.68259,0.00013,25.81151]
[1776916121105,37.19,77661.84,0.47,-0.68269,0.00013,25.80803]
[1776916124126,37.19,77654.44,0.47,-0.68367,0.00013,25.77179]
[1776916128449,37.19,77651.94,0.47,-0.68399,0.00013,25.75962]
[1776916132201,37.19,77631.45,0.47,-0.68669,0.00013,25.65852]
[1776916133204,37.19,77577.75,0.47,-0.69373,0.00013,25.38811]
[1776916138521,37.19,77577.93,0.47,-0.69373,0.00013,25.38809]
[1776916143274,37.18,77588.51,0.47,-0.69237,0.00013,25.44123]
[1776916144281,37.18,77592.46,0.47,-0.69186,0.00013,25.46105]
[1776916146294,37.18,77599.67,0.47,-0.69093,0.00013,25.49687]
[1776916151330,37.17,77602.36,0.47,-0.69061,0.00013,25.50952]
[1776916156365,37.17,77602.93,0.47,-0.69057,0.00013,25.5112]
[1776916161405,37.16,77566.59,0.47,-0.69535,0.00013,25.32457]
[1776916162408,37.16,77555.52,0.47,-0.6968,0.00013,25.26738]
[1776916163414,37.16,77556.27,0.47,-0.6967,0.00013,25.27119]
[1776916166435,37.16,77561.93,0.47,-0.69597,0.00013,25.30017]
[1776916167442,37.16,77556.43,0.47,-0.69669,0.00013,25.27168]
[1776916172477,37.15,77554.29,0.47,-0.697,0.00013,25.25665]
[1776916176510,37.15,77565.03,0.47,-0.69561,0.00013,25.31165]
[1776916181542,37.15,77567.0,0.47,-0.69538,0.00013,25.32105]
[1776916186577,37.14,77571.83,0.47,-0.69477,0.00013,25.34512]
[1776916188591,37.14,77582.99,0.47,-0.69332,0.00013,25.40194]
[1776916189598,37.14,77576.35,0.47,-0.69419,0.00013,25.3678]
[1776916190605,37.14,77581.08,0.47,-0.69358,0.00013,25.39183]
[1776916194634,37.14,77589.48,0.47,-0.6925,0.00013,25.43393]
[1776916196651,37.13,77596.28,0.47,-0.69162,0.00013,25.46805]
[1776916201686,37.13,77601.77,0.47,-0.69094,0.00013,25.49468]
[1776916203700,37.13,77598.61,0.47,-0.69136,0.00013,25.47839]
[1776916209027,37.12,77604.37,0.47,-0.69062,0.00013,25.50676]
[1776916214777,37.12,77605.17,0.47,-0.69054,0.00013,25.51004]
[1776916219811,37.11,77607.1,0.47,-0.69031,0.00013,25.51901]
[1776916223840,37.11,77613.8,0.47,-0.68944,0.00013,25.5523]
[1776916227868,37.11,77608.58,0.47,-0.69014,0.00013,25.52543]
[1776916231896,37.1,77614.82,0.47,-0.68936,0.00013,25.55268]
[1776916235928,37.1,77619.99,0.47,-0.68869,0.00013,25.57851]
[1776916237940,37.1,77629.88,0.47,-0.68739,0.00013,25.62787]
[1776916241966,37.1,77637.38,0.47,-0.68641,0.00013,25.66484]
[1776916247002,37.1,77640.66,0.47,-0.68599,0.00013,25.68074]
[1776916252041,37.1,77639.0,0.47,-0.68622,0.00013,25.67211]
[1776916257076,37.09,77644.85,0.47,-0.68546,0.00013,25.70053]
[1776916262112,37.09,77647.05,0.47,-0.68519,0.00013,25.71074]
[1776916267147,37.09,77644.29,0.47,-0.68557,0.00013,25.69665]
[1776916268162,37.08,77626.74,0.47,-0.68789,0.00013,25.60908]
[1776916269447,37.08,77623.8,0.47,-0.68828,0.00013,25.59434]
[1776916270173,37.08,77623.8,0.47,-0.68828,0.00013,25.59428]
[1776916271177,37.08,77629.86,0.47,-0.68748,0.00013,25.62453]
[1776916274199,37.08,77623.98,0.47,-0.68826,0.00013,25.5949]
[1776916279520,37.08,77628.98,0.47,-0.68761,0.00013,25.61961]
[1776916285273,37.08,77632.75,0.47,-0.68713,0.00013,25.63808]
[1776916290307,37.08,77636.5,0.47,-0.68664,0.00013,25.65641]
[1776916295343,37.07,77636.92,0.47,-0.68662,0.00013,25.65457]
[1776916300378,37.07,77635.87,0.47,-0.68677,0.00013,25.64891]
[1776916301385,37.07,77626.4,0.47,-0.68802,0.00013,25.60156]
[1776916306420,37.07,77622.58,0.47,-0.68853,0.00013,25.58223]
[1776916311458,37.07,77625.6,0.47,-0.68813,0.00013,25.59717]
[1776916313473,37.07,77631.8,0.47,-0.68732,0.00013,25.62808]
[1776916318509,37.07,77632.67,0.47,-0.68721,0.00013,25.63214]
[1776916323545,37.07,77633.76,0.47,-0.68708,0.00013,25.63731]
[1776916327571,37.06,77638.96,0.47,-0.6864,0.00013,25.66296]
[1776916332607,37.06,77647.87,0.47,-0.68523,0.00013,25.70693]
[1776916333614,37.06,77650.61,0.47,-0.68487,0.00013,25.72043]
[1776916338651,37.06,77653.44,0.47,-0.6845,0.00013,25.73402]
[1776916340667,37.06,77661.07,0.47,-0.6835,0.00013,25.77143]
[1776916342677,37.06,77662.51,0.47,-0.68331,0.00013,25.77825]
[1776916347712,37.06,77660.01,0.47,-0.68365,0.00013,25.76588]
[1776916352747,37.06,77657.58,0.47,-0.68399,0.00013,25.75048]
[1776916357782,37.06,77655.88,0.47,-0.68421,0.00013,25.74221]
[1776916360803,37.06,77663.47,0.47,-0.6832,0.00013,25.77974]
[1776916362820,37.06,77665.54,0.47,-0.68292,0.00013,25.78998]
[1776916367855,37.06,77666.4,0.47,-0.6828,0.00013,25.79437]
[1776916372890,37.06,77667.15,0.47,-0.6827,0.00013,25.79814]
[1776916375911,37.06,77676.49,0.47,-0.68146,0.00013,25.84382]
[1776916376918,37.06,77680.62,0.47,-0.68091,0.00013,25.8639]
[1776916380226,37.06,77683.47,0.47,-0.68053,0.00013,25.87754]
[1776916383968,37.06,77689.73,0.47,-0.67971,0.00013,25.90769]
[1776916389002,37.06,77697.83,0.47,-0.67864,0.00013,25.94639]
[1776916392027,37.05,77691.25,0.47,-0.67952,0.00013,25.91434]
[1776916393033,37.05,77689.83,0.47,-0.67972,0.00013,25.90733]
[1776916394039,37.05,77678.36,0.47,-0.68125,0.00013,25.85162]
[1776916396056,37.05,77673.15,0.47,-0.68194,0.00013,25.82613]
[1776916397064,37.05,77673.79,0.47,-0.68186,0.00013,25.82928]
[1776916400367,37.05,77684.69,0.47,-0.68041,0.00013,25.88235]
[1776916406124,37.05,77685.22,0.47,-0.68034,0.00013,25.88481]
[1776916411159,37.05,77689.69,0.47,-0.67977,0.00013,25.90285]
[1776916412166,37.05,77695.15,0.47,-0.67904,0.00013,25.92919]
[1776916417201,37.05,77700.95,0.47,-0.67827,0.00013,25.95684]
[1776916422235,37.05,77705.55,0.47,-0.67767,0.00013,25.97857]
[1776916427270,37.04,77706.43,0.47,-0.67756,0.00013,25.9824]
[1776916430577,37.04,77711.83,0.47,-0.67685,0.00013,26.00799]
[1776916436335,37.04,77714.13,0.47,-0.67656,0.00013,26.01831]
[1776916441370,37.04,77714.99,0.47,-0.67647,0.00013,26.02183]
[1776916446407,37.03,77719.83,0.47,-0.67584,0.00013,26.04427]
[1776916451442,37.03,77720.42,0.47,-0.67578,0.00013,26.0464]
[1776916456477,37.02,77723.19,0.47,-0.67543,0.00013,26.0589]
[1776916459499,37.02,77733.05,0.47,-0.67412,0.00013,26.10517]
[1776916464534,37.01,77733.18,0.47,-0.67413,0.00013,26.10489]
[1776916469569,37.01,77728.82,0.47,-0.67474,0.00013,26.08335]
[1776916474604,37.0,77726.94,0.47,-0.67504,0.00013,26.07012]
[1776916479639,37.0,77723.78,0.47,-0.67549,0.00013,26.05432]
[1776916484674,36.99,77722.82,0.47,-0.67564,0.00013,26.049]
[1776916486688,36.99,77733.29,0.47,-0.67424,0.00013,26.09838]
[1776916490716,36.99,77727.25,0.47,-0.67507,0.00013,26.06902]
[1776916495751,36.98,77727.83,0.47,-0.67502,0.00013,26.07097]
[1776916500787,36.98,77733.5,0.47,-0.67428,0.00013,26.09707]
[1776916502802,36.97,77739.2,0.47,-0.67353,0.00013,26.12366]
[1776916507836,36.97,77738.79,0.47,-0.67361,0.00013,26.12075]
[1776916509855,36.96,77730.43,0.47,-0.67475,0.00013,26.08076]
[1776916510859,36.96,77719.48,0.47,-0.67623,0.00013,26.02842]
[1776916511866,36.96,77726.79,0.47,-0.67525,0.00013,26.06316]
[1776916516901,36.96,77727.55,0.47,-0.67517,0.00013,26.06603]
[1776916521936,36.95,77727.28,0.47,-0.67523,0.00013,26.06402]
[1776916525965,36.95,77714.46,0.47,-0.67696,0.00013,26.00221]
[1776916526972,36.95,77714.37,0.47,-0.67698,0.00013,26.00169]
[1776916532010,36.95,77717.12,0.47,-0.67664,0.00013,26.01095]
[1776916537044,36.94,77716.26,0.47,-0.67677,0.00013,26.00645]
[1776916541394,36.94,77710.75,0.47,-0.67752,0.00013,25.97962]
[1776916547116,36.94,77711.2,0.47,-0.67747,0.00013,25.98147]
[1776916549130,36.94,77690.66,0.47,-0.68022,0.00013,25.88198]
[1776916550136,36.94,77690.66,0.47,-0.68022,0.00013,25.88196]
[1776916551464,36.94,77684.18,0.47,-0.68109,0.00013,25.85043]
[1776916557185,36.94,77686.19,0.47,-0.68081,0.00013,25.86045]
[1776916562224,36.94,77687.19,0.47,-0.68067,0.00013,25.86554]
[1776916568263,36.94,77688.02,0.47,-0.68056,0.00013,25.86966]
[1776916571604,36.94,77672.34,0.47,-0.68265,0.00013,25.79301]
[1776916577327,36.94,77670.44,0.47,-0.68291,0.00013,25.78352]
[1776916581674,36.94,77678.83,0.47,-0.68181,0.00013,25.82415]
[1776916587397,36.93,77681.47,0.47,-0.68148,0.00013,25.83606]
[1776916592432,36.93,77680.15,0.47,-0.6817,0.00013,25.82544]
[1776916597466,36.93,77678.41,0.47,-0.68193,0.00013,25.81701]
[1776916598474,36.93,77683.83,0.47,-0.6812,0.00013,25.84353]
[1776916600487,36.93,77689.58,0.47,-0.68044,0.00013,25.87156]
[1776916601815,36.93,77698.57,0.47,-0.67923,0.00013,25.91522]
[1776916607536,36.93,77692.63,0.47,-0.68003,0.00013,25.88625]
[1776916612570,36.93,77692.66,0.47,-0.68003,0.00013,25.88634]
[1776916617605,36.93,77695.54,0.47,-0.67965,0.00013,25.90026]
[1776916620626,36.93,77700.82,0.47,-0.67894,0.00013,25.92574]
[1776916621954,36.93,77708.06,0.47,-0.67798,0.00013,25.96066]
[1776916627675,36.92,77705.9,0.47,-0.67828,0.00013,25.9498]
[1776916633718,36.92,77706.85,0.47,-0.67817,0.00013,25.95391]
[1776916638756,36.92,77708.38,0.47,-0.67797,0.00013,25.96086]
[1776916642097,36.92,77722.23,0.47,-0.67612,0.00013,26.02708]
[1776916645802,36.91,77714.97,0.47,-0.67711,0.00013,25.9918]
[1776916650837,36.91,77717.64,0.47,-0.67677,0.00013,26.0041]
[1776916655872,36.91,77722.63,0.47,-0.67613,0.00013,26.02393]
[1776916657887,36.9,77728.96,0.47,-0.67529,0.00013,26.05392]
[1776916659900,36.9,77728.39,0.47,-0.67538,0.00013,26.05092]
[1776916664935,36.9,77723.7,0.47,-0.67603,0.00013,26.02779]
[1776916669970,36.89,77719.59,0.47,-0.6766,0.00013,26.00739]
[1776916675012,36.89,77718.54,0.47,-0.67676,0.00013,26.00168]
[1776916679034,36.89,77728.02,0.47,-0.67551,0.00013,26.0465]
[1776916680043,36.88,77731.68,0.47,-0.67502,0.00013,26.06377]
[1776916682060,36.88,77745.96,0.47,-0.6731,0.00014,26.13114]
[1776916683063,36.88,77756.8,0.47,-0.67164,0.00014,26.18197]
[1776916684070,36.88,77755.91,0.47,-0.67177,0.00014,26.17755]
[1776916686099,36.88,77749.25,0.47,-0.67269,0.00014,26.14571]
[1776916691135,36.87,77750.62,0.47,-0.67254,0.00014,26.15096]
[1776916697176,36.86,77753.17,0.47,-0.67224,0.00014,26.16153]
[1776916700201,36.85,77758.56,0.47,-0.67153,0.00014,26.18615]
[1776916705235,36.85,77768.3,0.47,-0.67025,0.00014,26.2307]
[1776916707250,36.85,77773.16,0.47,-0.66959,0.00014,26.25323]
[1776916712591,36.84,77770.75,0.47,-0.66995,0.00014,26.23819]
[1776916718328,36.84,77766.69,0.47,-0.6705,0.00014,26.21902]
[1776916723363,36.84,77764.09,0.47,-0.67086,0.00014,26.20671]
[1776916728399,36.84,77757.89,0.47,-0.6717,0.00014,26.17754]
[1776916732731,36.84,77737.04,0.47,-0.67453,0.00013,26.0788]
[1776916734448,36.84,77733.87,0.47,-0.67496,0.00013,26.06355]
[1776916735454,36.84,77743.29,0.47,-0.67369,0.00014,26.10819]
[1776916736461,36.84,77746.34,0.47,-0.67329,0.00014,26.12227]
[1776916741498,36.83,77745.47,0.47,-0.67344,0.00014,26.11724]
[1776916746532,36.82,77750.57,0.47,-0.67278,0.00014,26.1404]
[1776916751566,36.82,77752.75,0.47,-0.67251,0.00014,26.14965]
[1776916756603,36.81,77752.97,0.47,-0.67252,0.00014,26.14961]
[1776916761636,36.8,77753.31,0.47,-0.67251,0.00014,26.15012]
[1776916764658,36.8,77744.24,0.47,-0.67375,0.00014,26.10656]
[1776916769693,36.79,77738.32,0.47,-0.67458,0.00014,26.07751]
[1776916773011,36.79,77733.01,0.47,-0.67533,0.00014,26.04821]
[1776916778758,36.78,77731.79,0.47,-0.67552,0.00014,26.04145]
[1776916783793,36.78,77732.52,0.47,-0.67545,0.00014,26.04418]
[1776916788828,36.77,77733.09,0.47,-0.6754,0.00014,26.04613]
[1776916793865,36.77,77733.74,0.47,-0.67533,0.00014,26.04845]
[1776916796891,36.77,77754.92,0.47,-0.67247,0.00014,26.14884]
[1776916797898,36.77,77754.92,0.47,-0.67248,0.00014,26.1486]
[1776916798905,36.76,77768.7,0.47,-0.67061,0.00014,26.21331]
[1776916800931,36.76,77758.65,0.47,-0.67198,0.00014,26.16591]
[1776916803232,36.76,77740.58,0.47,-0.67444,0.00014,26.08001]
[1776916805956,36.76,77728.53,0.47,-0.67608,0.00014,26.0219]
[1776916810991,36.76,77728.04,0.47,-0.67617,0.00014,26.01901]
[1776916811999,36.75,77733.26,0.47,-0.67546,0.00014,26.04392]
[1776916813305,36.75,77740.24,0.47,-0.67452,0.00014,26.07714]
[1776916818041,36.75,77731.28,0.47,-0.67576,0.00014,26.03358]
[1776916823076,36.75,77728.92,0.47,-0.67609,0.00014,26.0217]
[1776916828111,36.74,77734.68,0.47,-0.67533,0.00014,26.04873]
[1776916833145,36.74,77735.57,0.47,-0.67525,0.00014,26.04881]
[1776916838180,36.73,77731.2,0.47,-0.67586,0.00014,26.02723]
[1776916843216,36.73,77733.38,0.47,-0.67559,0.00014,26.03706]
[1776916846236,36.73,77739.83,0.47,-0.67473,0.00014,26.06755]
[1776916847244,36.73,77746.79,0.47,-0.67379,0.00014,26.10057]
[1776916849258,36.72,77746.44,0.47,-0.67385,0.00014,26.09855]
[1776916854293,36.72,77745.39,0.47,-0.67402,0.00014,26.09265]
[1776916859330,36.71,77742.86,0.47,-0.67439,0.00014,26.07969]
[1776916864367,36.71,77740.44,0.47,-0.67474,0.00014,26.06726]
[1776916868397,36.7,77734.05,0.47,-0.67563,0.00014,26.036]
[1776916870410,36.7,77731.49,0.47,-0.67598,0.00014,26.02343]
[1776916873731,36.7,77722.19,0.47,-0.67725,0.00014,25.97824]
[1776916875447,36.7,77719.87,0.47,-0.67757,0.00014,25.96683]
[1776916880482,36.7,77720.47,0.47,-0.6775,0.00014,25.96942]
[1776916881490,36.7,77727.0,0.47,-0.67662,0.00014,26.0009]
[1776916883802,36.69,77730.43,0.47,-0.67616,0.00014,26.01716]
[1776916886525,36.69,77723.7,0.47,-0.67707,0.00014,25.98455]
[1776916888538,36.69,77720.79,0.47,-0.67747,0.00014,25.97038]
[1776916893874,36.69,77718.68,0.47,-0.67778,0.00014,25.95646]
[1776916897601,36.69,77725.76,0.47,-0.67683,0.00014,25.99062]
[1776916901633,36.69,77718.17,0.47,-0.67786,0.00014,25.95374]
[1776916902637,36.69,77710.53,0.47,-0.67889,0.00013,25.91661]
[1776916903944,36.69,77705.36,0.47,-0.67959,0.00013,25.89144]
[1776916905657,36.69,77700.16,0.47,-0.68028,0.00013,25.86606]
[1776916908680,36.69,77690.17,0.47,-0.68162,0.00013,25.8172]
[1776916909686,36.69,77691.07,0.47,-0.6815,0.00013,25.82173]
[1776916914014,36.69,77697.6,0.47,-0.68061,0.00013,25.85422]
[1776916919757,36.7,77695.56,0.47,-0.68087,0.00013,25.84458]
[1776916924793,36.7,77697.54,0.47,-0.68059,0.00013,25.8547]
[1776916929832,36.7,77700.6,0.47,-0.68018,0.00013,25.86992]
[1776916930846,36.7,77712.29,0.47,-0.6786,0.00013,25.92699]
[1776916931844,36.7,77718.15,0.47,-0.67781,0.00014,25.95542]
[1776916936879,36.7,77710.52,0.47,-0.67884,0.00013,25.91828]
[1776916941913,36.7,77707.01,0.47,-0.67931,0.00013,25.90123]
[1776916946958,36.7,77748.64,0.47,-0.67368,0.00014,26.10167]
[1776916947965,36.7,77743.35,0.47,-0.67441,0.00014,26.07636]
[1776916949979,36.7,77737.59,0.47,-0.67519,0.00014,26.04864]
[1776916955016,36.69,77736.79,0.47,-0.67533,0.00014,26.04094]
[1776916960049,36.69,77742.17,0.47,-0.67461,0.00014,26.06628]
[1776916964373,36.69,77733.93,0.47,-0.67574,0.00014,26.0264]
[1776916969112,36.69,77728.36,0.47,-0.67651,0.00014,25.99923]
[1776916973140,36.69,77711.62,0.47,-0.67878,0.00013,25.91797]
[1776916974443,36.69,77702.73,0.47,-0.67997,0.00013,25.87462]
[1776916980190,36.69,77706.13,0.47,-0.67951,0.00013,25.89138]
[1776916981197,36.69,77713.14,0.47,-0.67857,0.00013,25.92555]
[1776916983210,36.69,77722.96,0.47,-0.67724,0.00014,25.97314]
[1776916984217,36.69,77721.4,0.47,-0.67745,0.00014,25.96555]
[1776916985224,36.69,77715.38,0.47,-0.67827,0.00014,25.93633]
[1776916988244,36.69,77725.54,0.47,-0.67689,0.00014,25.98547]
[1776916990259,36.69,77724.7,0.47,-0.67701,0.00014,25.98129]
[1776916995297,36.68,77723.93,0.47,-0.67712,0.00014,25.97732]
[1776917000329,36.68,77723.48,0.47,-0.67719,0.00014,25.9749]
[1776917005364,36.68,77723.39,0.47,-0.67721,0.00014,25.97422]
[1776917010399,36.68,77723.78,0.47,-0.67716,0.00014,25.97594]
[1776917015435,36.68,77724.57,0.47,-0.67708,0.00014,25.97614]
[1776917020470,36.68,77724.08,0.47,-0.67715,0.00014,25.97369]
[1776917025504,36.68,77724.44,0.47,-0.6771,0.00014,25.97538]
[1776917030539,36.68,77723.39,0.47,-0.67724,0.00014,25.97031]
[1776917035576,36.68,77724.47,0.47,-0.6771,0.00014,25.97556]
[1776917040610,36.68,77721.34,0.47,-0.67752,0.00014,25.96043]
[1776917045645,36.68,77723.85,0.47,-0.67718,0.00014,25.97264]
[1776917047659,36.68,77738.6,0.47,-0.67518,0.00014,26.04365]
[1776917048664,36.68,77744.78,0.47,-0.67434,0.00014,26.07316]
[1776917049671,36.68,77741.49,0.47,-0.67479,0.00014,26.05736]
[1776917052694,36.68,77735.22,0.47,-0.67565,0.00014,26.02713]
[1776917057741,36.68,77732.97,0.47,-0.67596,0.00014,26.01608]
[1776917062762,36.67,77731.59,0.47,-0.67615,0.00014,26.00921]
[1776917065079,36.67,77720.72,0.47,-0.67763,0.00014,25.9566]
[1776917066791,36.67,77721.63,0.47,-0.6775,0.00014,25.961]
[1776917067805,36.67,77731.03,0.47,-0.67623,0.00014,26.00637]
[1776917068805,36.67,77734.09,0.47,-0.67582,0.00014,26.02104]
[1776917072832,36.67,77726.79,0.47,-0.67683,0.00014,25.98217]
[1776917077868,36.67,77725.44,0.47,-0.67702,0.00014,25.97552]
[1776917082904,36.67,77725.52,0.47,-0.67701,0.00014,25.97582]
[1776917085220,36.67,77729.1,0.47,-0.67653,0.00014,25.99299]
[1776917089952,36.67,77723.64,0.47,-0.67728,0.00014,25.96644]
[1776917093980,36.67,77717.97,0.47,-0.67804,0.00014,25.9389]
[1776917099019,36.67,77716.49,0.47,-0.67824,0.00014,25.93172]
[1776917100032,36.67,77766.44,0.47,-0.67147,0.00014,26.17078]
[1776917101032,36.67,77766.44,0.47,-0.67147,0.00014,26.17063]
[1776917102047,36.67,77756.53,0.47,-0.67283,0.00014,26.12364]
[1776917103054,36.67,77754.16,0.47,-0.67315,0.00014,26.1122]
[1776917108089,36.66,77752.98,0.47,-0.67333,0.00014,26.10595]
[1776917113125,36.66,77752.05,0.47,-0.67348,0.00014,26.1008]
[1776917117153,36.65,77722.15,0.47,-0.67755,0.00014,25.95677]
[1776917118160,36.65,77707.23,0.47,-0.67957,0.00013,25.8842]
[1776917123195,36.65,77705.48,0.47,-0.6798,0.00013,25.87575]
[1776917128230,36.65,77711.29,0.47,-0.67901,0.00014,25.90416]
[1776917133265,36.65,77713.79,0.47,-0.6787,0.00014,25.91275]
[1776917135586,36.65,77719.9,0.47,-0.67787,0.00014,25.94238]
[1776917140315,36.65,77725.27,0.47,-0.67716,0.00014,25.96811]
[1776917145657,36.65,77721.42,0.47,-0.67769,0.00014,25.94913]
[1776917151391,36.65,77720.77,0.47,-0.67778,0.00014,25.94571]
[1776917153405,36.65,77713.04,0.47,-0.67883,0.00014,25.90805]
[1776917154412,36.65,77710.92,0.47,-0.67912,0.00014,25.89771]
[1776917159451,36.65,77710.13,0.47,-0.67922,0.00014,25.89392]
[1776917162470,36.65,77715.86,0.47,-0.67845,0.00014,25.92189]
[1776917167508,36.65,77716.19,0.47,-0.6784,0.00014,25.92344]
[1776917168512,36.65,77709.49,0.47,-0.67931,0.00014,25.89078]
[1776917170526,36.65,77709.51,0.47,-0.6793,0.00014,25.89093]
[1776917175562,36.65,77713.63,0.47,-0.67875,0.00014,25.91111]
[1776917176570,36.65,77708.27,0.47,-0.67947,0.00013,25.88498]
[1776917179588,36.65,77707.78,0.47,-0.67953,0.00013,25.8827]
[1776917184624,36.65,77713.55,0.47,-0.67875,0.00014,25.91103]
[1776917189658,36.65,77716.16,0.47,-0.67839,0.00014,25.92382]
[1776917194694,36.65,77715.74,0.47,-0.67847,0.00014,25.91833]
[1776917199729,36.65,77717.4,0.47,-0.67824,0.00014,25.92644]
[1776917204764,36.65,77711.46,0.47,-0.67904,0.00014,25.89759]
[1776917209803,36.65,77713.14,0.47,-0.67881,0.00014,25.9059]
[1776917212826,36.65,77700.66,0.47,-0.68049,0.00013,25.84496]
[1776917213833,36.65,77702.71,0.47,-0.68021,0.00013,25.85508]
[1776917216152,36.65,77710.05,0.47,-0.67922,0.00014,25.89111]
[1776917221889,36.66,77709.7,0.47,-0.67926,0.00014,25.88951]
[1776917224910,36.66,77720.9,0.47,-0.67775,0.00014,25.94402]
[1776917227932,36.65,77729.95,0.47,-0.67653,0.00014,25.9877]
[1776917229945,36.65,77730.71,0.47,-0.67643,0.00014,25.99123]
[1776917231959,36.65,77719.35,0.47,-0.67797,0.00014,25.93616]
[1776917232966,36.65,77722.64,0.47,-0.67753,0.00014,25.95209]
[1776917234980,36.65,77728.38,0.47,-0.67675,0.00014,25.97976]
[1776917240030,36.65,77726.94,0.47,-0.67695,0.00014,25.97253]
[1776917246362,36.65,77724.62,0.47,-0.67728,0.00014,25.96096]
[1776917249093,36.65,77716.56,0.47,-0.67837,0.00014,25.92177]
[1776917254128,36.65,77717.1,0.47,-0.67832,0.00014,25.9208]
[1776917259165,36.65,77716.45,0.47,-0.67841,0.00014,25.91757]
[1776917265206,36.65,77716.6,0.47,-0.67839,0.00014,25.91826]
[1776917270239,36.65,77717.42,0.47,-0.67828,0.00014,25.92219]
[1776917274269,36.65,77723.98,0.47,-0.6774,0.00014,25.95394]
[1776917279302,36.64,77723.85,0.47,-0.67742,0.00014,25.95308]
[1776917284339,36.64,77720.41,0.47,-0.67789,0.00014,25.93624]
[1776917289375,36.64,77722.52,0.47,-0.67761,0.00014,25.94631]
[1776917294410,36.64,77722.17,0.47,-0.67767,0.00014,25.9444]
[1776917298439,36.64,77732.81,0.47,-0.67623,0.00014,25.99563]
[1776917299445,36.64,77738.5,0.47,-0.67546,0.00014,26.02289]
[1776917303477,36.64,77744.67,0.47,-0.67464,0.00014,26.05199]
[1776917308508,36.63,77750.02,0.47,-0.67393,0.00014,26.07686]
[1776917312536,36.63,77766.6,0.47,-0.67171,0.00014,26.1515]
[1776917315559,36.63,77774.33,0.47,-0.67066,0.00014,26.18779]
[1776917316852,36.63,77781.77,0.47,-0.66965,0.00014,26.22269]
[1776917318580,36.63,77775.95,0.47,-0.67044,0.00014,26.19537]
[1776917319586,36.63,77768.58,0.47,-0.67145,0.00014,26.16068]
[1776917320594,36.63,77767.09,0.47,-0.67165,0.00014,26.15367]
[1776917325629,36.62,77766.15,0.47,-0.6718,0.00014,26.14864]
[1776917330665,36.62,77767.73,0.47,-0.6716,0.00014,26.15555]
[1776917335700,36.62,77765.92,0.47,-0.67186,0.00014,26.1464]
[1776917337714,36.61,77775.28,0.47,-0.67059,0.00014,26.1903]
[1776917338721,36.61,77772.09,0.47,-0.67103,0.00014,26.1752]
[1776917341744,36.61,77777.81,0.47,-0.67026,0.00014,26.20187]
[1776917343756,36.61,77784.4,0.47,-0.66936,0.00014,26.23273]
[1776917348791,36.61,77784.0,0.47,-0.66942,0.00014,26.23073]
[1776917353827,36.61,77780.75,0.47,-0.66986,0.00014,26.21537]
[1776917358861,36.61,77780.93,0.47,-0.66985,0.00014,26.21606]
[1776917363900,36.61,77779.44,0.47,-0.67005,0.00014,26.20888]
[1776917365922,36.61,77770.14,0.47,-0.67133,0.00014,26.16508]
[1776917366927,36.61,77783.48,0.47,-0.6695,0.00014,26.22774]
[1776917367934,36.61,77781.23,0.47,-0.66981,0.00014,26.21716]
[1776917370955,36.61,77782.19,0.47,-0.66969,0.00014,26.22156]
[1776917375990,36.61,77780.07,0.47,-0.67,0.00014,26.20799]
[1776917381025,36.6,77786.57,0.47,-0.66911,0.00014,26.23829]
[1776917386060,36.6,77785.47,0.47,-0.66927,0.00014,26.23299]
[1776917391094,36.6,77787.31,0.47,-0.66902,0.00014,26.24142]
[1776917396130,36.6,77789.28,0.47,-0.66876,0.00014,26.25045]
[1776917400166,36.6,77795.37,0.47,-0.66793,0.00014,26.27865]
[1776917403183,36.6,77803.48,0.47,-0.66681,0.00014,26.31627]
[1776917408218,36.61,77807.44,0.47,-0.66625,0.00014,26.33521]
[1776917410232,36.61,77812.92,0.47,-0.66549,0.00014,26.36064]
[1776917415267,36.61,77810.77,0.47,-0.66577,0.00014,26.35124]
[1776917420328,36.61,77823.68,0.47,-0.66398,0.00014,26.41073]
[1776917421328,36.61,77839.4,0.47,-0.66182,0.00014,26.48202]
[1776917422337,36.61,77845.72,0.47,-0.66094,0.00014,26.51044]
[1776917427629,36.61,77848.94,0.47,-0.66051,0.00014,26.52462]
[1776917433415,36.61,77852.31,0.47,-0.66007,0.00014,26.536]
[1776917438449,36.61,77851.68,0.47,-0.66017,0.00014,26.53284]
[1776917443485,36.6,77856.22,0.47,-0.65955,0.00014,26.5528]
[1776917448521,36.6,77858.84,0.47,-0.6592,0.00014,26.56411]
[1776917453554,36.6,77862.97,0.47,-0.65864,0.00014,26.58207]
[1776917457842,36.6,77852.01,0.47,-0.66017,0.00014,26.5329]
[1776917458589,36.6,77852.01,0.47,-0.66017,0.00014,26.53286]
[1776917462618,36.6,77846.39,0.47,-0.66095,0.00014,26.50756]
[1776917463625,36.6,77834.41,0.47,-0.6626,0.00014,26.45355]
[1776917465639,36.6,77840.46,0.47,-0.66177,0.00014,26.48093]
[1776917466646,36.6,77847.1,0.47,-0.66085,0.00014,26.51079]
[1776917471683,36.59,77845.52,0.47,-0.66107,0.00014,26.50359]
[1776917476716,36.59,77840.09,0.47,-0.66183,0.00014,26.47907]
[1776917480743,36.59,77834.18,0.47,-0.66264,0.00014,26.45236]
[1776917484771,36.6,77832.7,0.47,-0.66284,0.00014,26.44576]
[1776917488053,36.6,77852.83,0.47,-0.66006,0.00014,26.5365]
[1776917488802,36.6,77852.55,0.47,-0.6601,0.00014,26.53522]
[1776917490819,36.6,77863.88,0.47,-0.65853,0.00014,26.58562]
[1776917491823,36.59,77863.88,0.47,-0.65855,0.00014,26.5821]
[1776917492829,36.59,77869.73,0.47,-0.65775,0.00014,26.60795]
[1776917496862,36.59,77877.83,0.47,-0.65663,0.00014,26.64332]
[1776917497865,36.59,77882.46,0.47,-0.656,0.00014,26.66352]
[1776917499879,36.59,77885.47,0.47,-0.65559,0.00014,26.67643]
[1776917504914,36.58,77881.24,0.47,-0.6562,0.00014,26.6572]
[1776917509949,36.58,77878.65,0.47,-0.65658,0.00014,26.64523]
[1776917514983,36.57,77876.59,0.47,-0.65688,0.00014,26.63561]
[1776917519012,36.57,77871.13,0.47,-0.65765,0.00014,26.61115]
[1776917524047,36.57,77873.41,0.47,-0.65735,0.00014,26.62083]
[1776917529085,36.56,77878.87,0.47,-0.65661,0.00014,26.64445]
[1776917533114,36.56,77886.78,0.47,-0.65552,0.00014,26.67876]
[1776917535129,36.56,77886.23,0.47,-0.6556,0.00014,26.67636]
[1776917537143,36.56,77879.89,0.47,-0.65648,0.00014,26.64845]
[1776917538402,36.56,77874.08,0.47,-0.65729,0.00014,26.62276]
[1776917544195,36.56,77873.24,0.47,-0.65743,0.00014,26.61856]
[1776917548472,36.55,77880.35,0.47,-0.65645,0.00014,26.6496]
[1776917550233,36.55,77879.57,0.47,-0.65656,0.00014,26.64603]
[1776917555270,36.55,77883.24,0.47,-0.65609,0.00014,26.65817]
[1776917560303,36.54,77872.91,0.47,-0.65754,0.00014,26.61217]
[1776917562317,36.54,77873.04,0.47,-0.65753,0.00014,26.6126]
[1776917567353,36.54,77872.59,0.47,-0.6576,0.00014,26.61027]
[1776917572389,36.54,77869.7,0.47,-0.65801,0.00014,26.59716]
[1776917577424,36.54,77871.19,0.47,-0.65782,0.00014,26.60347]
[1776917582458,36.53,77873.37,0.47,-0.65752,0.00014,26.61283]
[1776917584474,36.53,77856.13,0.47,-0.65992,0.00014,26.53602]
[1776917586488,36.53,77841.64,0.47,-0.66192,0.00014,26.47079]
[1776917587501,36.53,77839.94,0.47,-0.66216,0.00014,26.46315]
[1776917588753,36.53,77829.6,0.47,-0.66358,0.00014,26.41629]
[1776917594544,36.54,77830.78,0.47,-0.66341,0.00014,26.42208]
[1776917599579,36.54,77830.76,0.47,-0.6634,0.00014,26.42234]
[1776917604614,36.54,77834.8,0.47,-0.66283,0.00014,26.44097]
[1776917609649,36.54,77836.98,0.47,-0.66252,0.00014,26.45109]
[1776917613679,36.54,77842.27,0.47,-0.66181,0.00014,26.47168]
[1776917618963,36.54,77843.12,0.47,-0.66169,0.00014,26.4756]
[1776917623747,36.55,77850.41,0.47,-0.66068,0.00014,26.50848]
[1776917629033,36.54,77849.47,0.47,-0.66081,0.00014,26.50423]
[1776917632810,36.55,77843.34,0.47,-0.66165,0.00014,26.47665]
[1776917637844,36.55,77842.11,0.47,-0.66182,0.00014,26.47112]
[1776917642880,36.55,77831.0,0.47,-0.66335,0.00014,26.42081]
[1776917647915,36.55,77835.43,0.47,-0.66274,0.00014,26.44103]
[1776917652950,36.55,77836.98,0.47,-0.66252,0.00014,26.44816]
[1776917657986,36.55,77835.95,0.47,-0.66266,0.00014,26.44365]
[1776917663020,36.55,77837.77,0.47,-0.6624,0.00014,26.45211]
[1776917668055,36.55,77840.66,0.47,-0.662,0.00014,26.46535]
[1776917672083,36.55,77852.71,0.47,-0.66035,0.00014,26.51621]
[1776917673090,36.55,77856.22,0.47,-0.65986,0.00014,26.53191]
[1776917678125,36.55,77856.72,0.47,-0.6598,0.00014,26.53399]
[1776917682155,36.55,77868.17,0.47,-0.65821,0.00014,26.58486]
[1776917683162,36.55,77867.89,0.47,-0.65825,0.00014,26.58355]
[1776917688196,36.55,77865.43,0.47,-0.65861,0.00014,26.57231]
[1776917693231,36.54,77870.59,0.47,-0.6579,0.00014,26.59487]
[1776917698271,36.54,77866.54,0.47,-0.65848,0.00014,26.57651]
[1776917703307,36.54,77866.11,0.47,-0.65855,0.00014,26.57427]
[1776917708340,36.54,77860.88,0.47,-0.65928,0.00014,26.5507]
[1776917713376,36.53,77852.74,0.47,-0.66042,0.00014,26.51407]
[1776917714383,36.53,77858.16,0.47,-0.65967,0.00014,26.53833]
[1776917717406,36.53,77852.52,0.47,-0.66045,0.00014,26.51297]
[1776917718411,36.53,77841.9,0.47,-0.66192,0.00014,26.46513]
[1776917719667,36.53,77838.76,0.47,-0.66235,0.00014,26.45097]
[1776917726469,36.54,77836.9,0.47,-0.6626,0.00014,26.44275]
[1776917731501,36.54,77835.67,0.47,-0.66279,0.00014,26.4339]
[1776917735531,36.54,77823.47,0.47,-0.66446,0.00014,26.37846]
[1776917736537,36.54,77821.82,0.47,-0.66469,0.00014,26.37099]
[1776917739808,36.54,77830.95,0.47,-0.66342,0.00014,26.41305]
[1776917742583,36.54,77838.49,0.47,-0.66237,0.00014,26.44742]
[1776917747614,36.54,77838.72,0.47,-0.66233,0.00014,26.44869]
[1776917752650,36.55,77840.95,0.47,-0.66202,0.00014,26.45903]
[1776917757684,36.55,77839.93,0.47,-0.66215,0.00014,26.45463]
[1776917762720,36.55,77840.11,0.47,-0.66212,0.00014,26.45573]
[1776917767754,36.55,77843.33,0.47,-0.66166,0.00014,26.47048]
[1776917772789,36.55,77842.03,0.47,-0.66184,0.00014,26.46481]
[1776917777825,36.55,77843.73,0.47,-0.66159,0.00014,26.4727]
[1776917778831,36.55,77830.45,0.47,-0.66343,0.00014,26.41251]
[1776917784872,36.55,77830.54,0.47,-0.66342,0.00014,26.41288]
[1776917790165,36.55,77830.79,0.47,-0.66338,0.00014,26.41401]
[1776917793936,36.55,77818.59,0.47,-0.66508,0.00014,26.35487]
[1776917796957,36.56,77812.14,0.47,-0.66597,0.00014,26.32536]
[1776917801992,36.56,77809.34,0.47,-0.66634,0.00014,26.3127]
[1776917807028,36.56,77818.42,0.47,-0.66509,0.00014,26.35473]
[1776917812062,36.56,77819.21,0.47,-0.66497,0.00014,26.35855]
[1776917817097,36.56,77818.13,0.47,-0.66511,0.00014,26.35378]
[1776917822132,36.56,77807.68,0.47,-0.66655,0.00014,26.30574]
[1776917827167,36.56,77814.27,0.47,-0.66565,0.00014,26.33583]
[1776917832202,36.56,77815.14,0.47,-0.66554,0.00014,26.33942]
[1776917837255,36.56,77814.59,0.47,-0.66561,0.00014,26.33708]
[1776917842288,36.56,77814.66,0.47,-0.6656,0.00014,26.33757]
[1776917847325,36.56,77815.7,0.47,-0.66545,0.00014,26.34247]
[1776917851359,36.56,77825.3,0.47,-0.66414,0.00014,26.38315]
[1776917852366,36.56,77828.06,0.47,-0.66376,0.00014,26.39578]
[1776917855387,36.56,77833.38,0.47,-0.66302,0.00014,26.42007]
[1776917858407,36.56,77838.88,0.47,-0.66226,0.00014,26.44502]
[1776917863443,36.56,77837.48,0.47,-0.66246,0.00014,26.43868]
[1776917864455,36.56,77873.01,0.47,-0.65754,0.00014,26.59765]
[1776917866466,36.56,77882.91,0.47,-0.65617,0.00014,26.64113]
[1776917867474,36.56,77876.19,0.47,-0.6571,0.00014,26.61144]
[1776917870492,36.56,77868.11,0.47,-0.65824,0.00014,26.57535]
[1776917872511,36.56,77866.65,0.47,-0.65845,0.00014,26.5687]
[1776917873518,36.56,77857.5,0.47,-0.65972,0.00014,26.52786]
[1776917874523,36.56,77848.38,0.47,-0.66098,0.00014,26.48692]
[1776917875530,36.56,77848.5,0.47,-0.66097,0.00014,26.48744]
[1776917877544,36.55,77854.21,0.47,-0.66018,0.00014,26.51301]
[1776917882579,36.55,77861.04,0.47,-0.65924,0.00014,26.54332]
[1776917884594,36.55,77872.18,0.47,-0.6577,0.00014,26.5927]
[1776917885601,36.55,77874.63,0.47,-0.65736,0.00014,26.60345]
[1776917888621,36.55,77869.17,0.47,-0.65813,0.00014,26.57903]
[1776917893657,36.55,77870.7,0.47,-0.65792,0.00014,26.58546]
[1776917898691,36.54,77871.23,0.47,-0.65786,0.00014,26.58742]
[1776917903726,36.54,77870.84,0.47,-0.65793,0.00014,26.58529]
[1776917908761,36.54,77869.27,0.47,-0.65816,0.00014,26.57793]
[1776917913796,36.54,77862.21,0.47,-0.65917,0.00014,26.54273]
[1776917918831,36.53,77861.35,0.47,-0.6593,0.00014,26.53861]
[1776917923866,36.53,77861.58,0.47,-0.65928,0.00014,26.53929]
[1776917928901,36.53,77864.66,0.47,-0.65886,0.00014,26.55277]
[1776917929908,36.53,77872.71,0.47,-0.65775,0.00014,26.58834]
[1776917934967,36.52,77875.78,0.47,-0.65734,0.00014,26.60145]
[1776917940002,36.52,77881.1,0.47,-0.65662,0.00014,26.62439]
[1776917943023,36.52,77888.74,0.47,-0.65557,0.00014,26.65758]
[1776917948058,36.51,77887.44,0.47,-0.65577,0.00014,26.65127]
[1776917953095,36.51,77909.18,0.47,-0.65274,0.00014,26.74575]
[1776917958127,36.51,77913.87,0.47,-0.65208,0.00014,26.76622]
[1776917960144,36.51,77907.43,0.47,-0.65298,0.00014,26.73847]
[1776917965177,36.51,77904.6,0.47,-0.65338,0.00014,26.7259]
[1776917970215,36.51,77909.23,0.47,-0.65273,0.00014,26.74595]
[1776917975247,36.51,77899.69,0.47,-0.65409,0.00014,26.70101]
[1776917977261,36.51,77891.68,0.47,-0.65522,0.00014,26.66579]
[1776917982296,36.5,77890.96,0.47,-0.65534,0.00014,26.662]
[1776917987331,36.5,77888.71,0.47,-0.65567,0.00014,26.65152]
[1776917992373,36.49,77886.61,0.47,-0.65598,0.00014,26.64186]
[1776917994381,36.49,77880.55,0.47,-0.65684,0.00014,26.61487]
[1776917996395,36.49,77877.76,0.47,-0.65723,0.00014,26.60238]
[1776917998410,36.49,77862.02,0.47,-0.65942,0.00014,26.53227]
[1776917999417,36.49,77854.02,0.47,-0.66054,0.00014,26.4964]
[1776918000435,36.49,77855.87,0.47,-0.66028,0.00014,26.50471]
[1776918002437,36.49,77862.98,0.47,-0.65929,0.00014,26.53653]
[1776918004451,36.49,77865.87,0.47,-0.65889,0.00014,26.54937]
[1776918009487,36.49,77872.0,0.47,-0.65805,0.00014,26.57645]
[1776918014522,36.49,77873.31,0.47,-0.65787,0.00014,26.58201]
[1776918016538,36.48,77879.39,0.47,-0.65703,0.00014,26.60882]
[1776918017557,36.48,77898.24,0.47,-0.6544,0.00014,26.69145]
[1776918018553,36.48,77898.24,0.47,-0.65441,0.00014,26.69134]
[1776918020564,36.48,77903.65,0.47,-0.65366,0.00014,26.71462]
[1776918025602,36.48,77906.28,0.47,-0.65332,0.00014,26.72533]
[1776918030637,36.47,77912.98,0.47,-0.6524,0.00014,26.75391]
[1776918034665,36.47,77918.4,0.47,-0.65166,0.00014,26.77362]
[1776918036682,36.47,77925.8,0.47,-0.65063,0.00014,26.8052]
[1776918038693,36.47,77917.18,0.47,-0.65184,0.00014,26.76811]
[1776918040710,36.47,77916.8,0.47,-0.6519,0.00014,26.76638]
[1776918045744,36.47,77917.87,0.47,-0.65175,0.00014,26.77078]
[1776918050778,36.46,77916.76,0.47,-0.65192,0.00014,26.76571]
[1776918055812,36.46,77914.51,0.47,-0.65225,0.00014,26.75573]
[1776918060848,36.46,77913.31,0.47,-0.65243,0.00014,26.75012]
[1776918062111,36.46,77891.73,0.47,-0.65545,0.00014,26.65617]
[1776918062874,36.45,77891.73,0.47,-0.65546,0.00014,26.65588]
[1776918067908,36.45,77890.78,0.47,-0.6556,0.00014,26.65135]
[1776918070941,36.45,77900.8,0.47,-0.65421,0.00014,26.69487]
[1776918073960,36.45,77910.98,0.47,-0.6528,0.00014,26.73886]
[1776918078992,36.45,77907.75,0.47,-0.65325,0.00014,26.72494]
[1776918084029,36.45,77908.07,0.47,-0.6532,0.00014,26.72625]
[1776918088059,36.45,77921.97,0.47,-0.65127,0.00014,26.78582]
[1776918089066,36.45,77922.12,0.47,-0.65125,0.00014,26.78647]
[1776918094100,36.44,77919.93,0.47,-0.65157,0.00014,26.77362]
[1776918099139,36.45,77917.91,0.47,-0.65186,0.00014,26.76494]
[1776918104174,36.45,77918.58,0.47,-0.65176,0.00014,26.76787]
[1776918109209,36.45,77919.54,0.47,-0.65163,0.00014,26.77201]
[1776918114244,36.45,77915.64,0.47,-0.65217,0.00014,26.75525]
[1776918119279,36.45,77919.09,0.47,-0.65169,0.00014,26.7701]
[1776918124314,36.45,77914.85,0.47,-0.65228,0.00014,26.7518]
[1776918129348,36.45,77911.55,0.47,-0.65274,0.00014,26.73761]
[1776918134383,36.44,77903.72,0.47,-0.65385,0.00014,26.70345]
[1776918139419,36.44,77899.52,0.47,-0.65446,0.00014,26.68454]
[1776918144453,36.43,77896.87,0.47,-0.65485,0.00014,26.67239]
[1776918149497,36.43,77896.48,0.47,-0.65492,0.00014,26.67008]
[1776918154532,36.43,77895.42,0.47,-0.65511,0.00014,26.66138]
[1776918159567,36.42,77896.81,0.47,-0.65494,0.00014,26.66685]
[1776918161581,36.42,77884.03,0.47,-0.65673,0.00014,26.6104]
[1776918162588,36.42,77875.83,0.47,-0.65788,0.00014,26.57398]
[1776918163595,36.42,77874.31,0.47,-0.65809,0.00014,26.56716]
[1776918168629,36.41,77873.61,0.47,-0.6582,0.00014,26.56378]
[1776918173665,36.41,77874.04,0.47,-0.65815,0.00014,26.56544]
[1776918175680,36.41,77879.53,0.47,-0.65738,0.00014,26.58971]
[1776918180714,36.41,77884.49,0.47,-0.6567,0.00014,26.61133]
[1776918185751,36.41,77882.63,0.47,-0.65697,0.00014,26.60276]
[1776918188770,36.41,77877.14,0.47,-0.65775,0.00014,26.57824]
[1776918194817,36.4,77880.97,0.47,-0.65723,0.00014,26.59487]
[1776918196826,36.4,77886.83,0.47,-0.65641,0.00014,26.62065]
[1776918198840,36.4,77880.39,0.47,-0.65732,0.00014,26.59202]
[1776918200853,36.4,77877.42,0.47,-0.65773,0.00014,26.57875]
[1776918205888,36.4,77875.44,0.47,-0.65802,0.00014,26.56975]
[1776918210928,36.4,77879.12,0.47,-0.65751,0.00014,26.58594]
[1776918215960,36.4,77874.22,0.47,-0.65821,0.00014,26.56059]
[1776918220994,36.4,77876.54,0.47,-0.65789,0.00014,26.57082]
[1776918226029,36.39,77873.73,0.47,-0.65829,0.00014,26.55826]
[1776918229050,36.39,77866.89,0.47,-0.65924,0.00014,26.52771]
[1776918230060,36.4,77860.68,0.47,-0.6601,0.00014,26.49987]
[1776918232072,36.4,77857.77,0.47,-0.66051,0.00014,26.48686]
[1776918237106,36.4,77855.81,0.47,-0.66077,0.00014,26.47823]
[1776918242141,36.4,77849.85,0.47,-0.66159,0.00014,26.45158]
[1776918243428,36.4,77843.92,0.47,-0.66241,0.00014,26.42479]
[1776918249190,36.4,77847.77,0.47,-0.66186,0.00014,26.44266]
[1776918254225,36.4,77847.13,0.47,-0.66194,0.00014,26.44002]
[1776918259260,36.41,77844.46,0.47,-0.6623,0.00014,26.4282]
[1776918264295,36.41,77842.73,0.47,-0.66254,0.00014,26.42062]
[1776918269330,36.41,77844.07,0.47,-0.66234,0.00014,26.42699]
[1776918270337,36.41,77834.7,0.47,-0.66364,0.00014,26.38433]
[1776918271344,36.41,77832.22,0.47,-0.664,0.00014,26.36959]
[1776918273638,36.41,77837.86,0.47,-0.66321,0.00014,26.39561]
[1776918278392,36.42,77830.82,0.47,-0.66418,0.00014,26.36368]
[1776918282425,36.42,77831.15,0.47,-0.66411,0.00014,26.36564]
[1776918287456,36.42,77827.31,0.47,-0.66464,0.00014,26.34833]
[1776918292491,36.42,77821.36,0.47,-0.66546,0.00014,26.32091]
[1776918297526,36.42,77814.42,0.47,-0.66643,0.00014,26.28856]
[1776918299540,36.42,77806.54,0.47,-0.66752,0.00014,26.25191]
[1776918302562,36.42,77800.59,0.47,-0.66834,0.00014,26.22415]
[1776918303849,36.42,77808.28,0.47,-0.66728,0.00014,26.26]
[1776918308604,36.42,77801.64,0.47,-0.6682,0.00014,26.22902]
[1776918313923,36.42,77791.43,0.47,-0.6696,0.00014,26.18126]
[1776918314646,36.42,77791.43,0.47,-0.6696,0.00014,26.18131]
[1776918319681,36.42,77790.65,0.47,-0.6697,0.00014,26.1779]
[1776918324716,36.42,77786.46,0.47,-0.67027,0.00014,26.15841]
[1776918327738,36.42,77783.26,0.47,-0.6707,0.00014,26.14351]
[1776918332772,36.42,77777.18,0.47,-0.67156,0.00014,26.11121]
[1776918337808,36.42,77776.31,0.47,-0.67169,0.00014,26.10644]
[1776918342842,36.42,77770.32,0.47,-0.67254,0.00014,26.07734]
[1776918347877,36.41,77768.75,0.47,-0.67277,0.00014,26.06935]
[1776918352911,36.41,77768.39,0.47,-0.67283,0.00014,26.06715]
[1776918357947,36.41,77769.28,0.47,-0.67272,0.00014,26.07092]
[1776918360968,36.4,77778.72,0.47,-0.67144,0.00014,26.11552]
[1776918362982,36.4,77779.68,0.47,-0.67131,0.00014,26.11981]
[1776918368018,36.4,77775.36,0.47,-0.67193,0.00014,26.09866]
[1776918370034,36.4,77766.18,0.47,-0.67319,0.00014,26.05465]
[1776918371037,36.4,77766.4,0.47,-0.67317,0.00014,26.05561]
[1776918376072,36.39,77768.03,0.47,-0.67296,0.00014,26.06293]
[1776918381108,36.39,77769.27,0.47,-0.6728,0.00014,26.06838]
[1776918386143,36.39,77774.21,0.47,-0.67214,0.00014,26.09141]
[1776918391178,36.38,77784.88,0.47,-0.6707,0.00014,26.13817]
[1776918393193,36.38,77785.05,0.47,-0.67068,0.00014,26.13911]
[1776918398227,36.39,77784.94,0.47,-0.67068,0.00014,26.13891]
[1776918401249,36.39,77776.62,0.47,-0.67183,0.00014,26.09941]
[1776918402256,36.39,77776.08,0.47,-0.67191,0.00014,26.09671]
[1776918407291,36.38,77777.84,0.47,-0.67168,0.00014,26.10443]
[1776918412327,36.38,77776.01,0.47,-0.67195,0.00014,26.09517]
[1776918417361,36.38,77777.02,0.47,-0.67182,0.00014,26.09966]
[1776918422396,36.37,77776.98,0.47,-0.67183,0.00014,26.09929]
[1776918424696,36.37,77780.61,0.47,-0.67134,0.00014,26.11633]
[1776918430453,36.37,77786.93,0.47,-0.67048,0.00014,26.14604]
[1776918436494,36.37,77787.62,0.47,-0.67038,0.00014,26.14955]
[1776918440522,36.37,77780.92,0.47,-0.67129,0.00014,26.11797]
[1776918445557,36.38,77778.53,0.47,-0.67162,0.00014,26.10677]
[1776918448578,36.37,77770.97,0.47,-0.67266,0.00014,26.07053]
[1776918450594,36.37,77764.43,0.47,-0.67357,0.00014,26.03901]
[1776918455630,36.37,77764.98,0.47,-0.67353,0.00014,26.03754]
[1776918460662,36.36,77770.43,0.47,-0.6728,0.00014,26.06306]
[1776918465697,36.36,77769.8,0.47,-0.67291,0.00014,26.05936]
[1776918470732,36.36,77769.51,0.47,-0.67297,0.00014,26.05726]
[1776918475767,36.35,77768.49,0.47,-0.67313,0.00014,26.05166]
[1776918480801,36.35,77769.18,0.47,-0.67306,0.00014,26.05423]
[1776918481809,36.35,77778.57,0.47,-0.67177,0.00014,26.09899]
[1776918482815,36.35,77782.54,0.47,-0.67123,0.00014,26.11778]
[1776918487851,36.34,77772.99,0.47,-0.67256,0.00014,26.07185]
[1776918488858,36.34,77771.18,0.47,-0.67281,0.00014,26.06314]
[1776918492886,36.34,77778.61,0.47,-0.67179,0.00014,26.0984]
[1776918498928,36.34,77779.96,0.47,-0.67162,0.00014,26.10437]
[1776918503962,36.34,77783.78,0.47,-0.67109,0.00014,26.12261]
[1776918508998,36.34,77787.08,0.47,-0.67063,0.00014,26.13844]
[1776918514033,36.34,77791.13,0.47,-0.67008,0.00014,26.15421]
[1776918519068,36.34,77790.34,0.47,-0.67019,0.00014,26.15058]
[1776918523096,36.34,77795.88,0.47,-0.66942,0.00014,26.17678]
[1776918528131,36.34,77797.55,0.47,-0.66919,0.00014,26.18465]
[1776918530144,36.34,77805.41,0.47,-0.6681,0.00014,26.22164]
[1776918532163,36.34,77807.34,0.47,-0.66783,0.00014,26.23094]
[1776918537194,36.35,77806.79,0.47,-0.66788,0.00014,26.22919]
[1776918542230,36.35,77805.54,0.47,-0.66804,0.00014,26.22379]
[1776918544243,36.35,77792.91,0.47,-0.66978,0.00014,26.16454]
[1776918545547,36.35,77790.04,0.47,-0.67017,0.00014,26.15099]
[1776918550288,36.35,77791.41,0.47,-0.66998,0.00014,26.15751]
[1776918555662,36.35,77792.78,0.47,-0.66979,0.00014,26.16402]
[1776918561363,36.36,77795.53,0.47,-0.66941,0.00014,26.17709]
[1776918566398,36.36,77796.29,0.47,-0.6693,0.00014,26.18079]
[1776918571434,36.36,77797.95,0.47,-0.66909,0.00014,26.18526]
[1776918574453,36.36,77803.24,0.47,-0.66835,0.00014,26.21013]
[1776918579489,36.36,77802.84,0.47,-0.66841,0.00014,26.20831]
[1776918584526,36.36,77803.05,0.47,-0.66838,0.00014,26.20931]
[1776918589558,36.36,77802.04,0.47,-0.66852,0.00014,26.20459]
[1776918594594,36.36,77802.07,0.47,-0.66851,0.00014,26.20478]
[1776918599629,36.36,77803.57,0.47,-0.6683,0.00014,26.21187]
[1776918604664,36.36,77804.34,0.47,-0.66819,0.00014,26.21556]
[1776918609699,36.36,77813.77,0.47,-0.66689,0.00014,26.25964]
[1776918610716,36.36,77819.84,0.47,-0.66604,0.00014,26.28801]
[1776918613728,36.36,77825.99,0.47,-0.66517,0.00014,26.31695]
[1776918616086,36.37,77832.01,0.47,-0.66432,0.00014,26.34509]
[1776918621783,36.37,77834.0,0.47,-0.66402,0.00014,26.35483]
[1776918626817,36.38,77830.99,0.47,-0.66442,0.00014,26.34164]
[1776918631852,36.38,77833.71,0.47,-0.66404,0.00014,26.35128]
[1776918636890,36.39,77835.56,0.47,-0.66376,0.00014,26.36046]
[1776918641923,36.39,77839.03,0.47,-0.66326,0.00014,26.37686]
[1776918646958,36.39,77840.03,0.47,-0.66311,0.00014,26.3819]
[1776918651993,36.4,77841.32,0.47,-0.66291,0.00014,26.38823]
[1776918657028,36.4,77841.56,0.47,-0.66287,0.00014,26.38974]
[1776918662067,36.4,77852.25,0.47,-0.66137,0.00014,26.43865]
[1776918663070,36.4,77857.63,0.47,-0.66062,0.00014,26.46298]
[1776918666091,36.4,77859.64,0.47,-0.66034,0.00014,26.47207]
[1776918667098,36.4,77871.77,0.47,-0.65865,0.00014,26.52643]
[1776918668105,36.4,77871.97,0.47,-0.65862,0.00014,26.5273]
[1776918669112,36.4,77879.98,0.47,-0.6575,0.00014,26.5629]
[1776918671126,36.4,77888.06,0.47,-0.65638,0.00014,26.59855]
[1776918672133,36.4,77894.16,0.47,-0.65553,0.00014,26.62532]
[1776918677168,36.4,77901.34,0.47,-0.65454,0.00014,26.65628]
[1776918682203,36.39,77898.29,0.47,-0.65499,0.00014,26.64235]
[1776918687238,36.39,77893.92,0.47,-0.65562,0.00014,26.6226]
[1776918689252,36.39,77884.44,0.47,-0.65695,0.00014,26.58059]
[1776918691265,36.39,77879.7,0.47,-0.65764,0.00014,26.55597]
[1776918696301,36.38,77873.58,0.47,-0.6585,0.00014,26.52843]
[1776918701336,36.38,77868.73,0.47,-0.65918,0.00014,26.50658]
[1776918705363,36.38,77875.8,0.47,-0.6582,0.00014,26.538]
[1776918710398,36.38,77873.2,0.47,-0.65857,0.00014,26.52617]
[1776918715433,36.38,77872.18,0.47,-0.65872,0.00014,26.52145]
[1776918720468,36.38,77872.28,0.47,-0.65871,0.00014,26.52176]
[1776918724498,36.38,77866.18,0.47,-0.65957,0.00014,26.49437]
[1776918726860,36.38,77871.38,0.47,-0.65884,0.00014,26.51766]
[1776918729532,36.38,77880.22,0.47,-0.65761,0.00014,26.55702]
[1776918731546,36.38,77887.18,0.47,-0.65664,0.00014,26.58777]
[1776918736931,36.37,77885.33,0.47,-0.65691,0.00014,26.57931]
[1776918742624,36.37,77886.07,0.47,-0.65681,0.00014,26.58226]
[1776918747659,36.37,77887.37,0.47,-0.65664,0.00014,26.5877]
[1776918752694,36.37,77889.09,0.47,-0.65643,0.00014,26.5915]
[1776918755715,36.36,77880.45,0.47,-0.65765,0.00014,26.553]
[1776918757071,36.36,77873.27,0.47,-0.65865,0.00014,26.52093]
[1776918762763,36.36,77874.29,0.47,-0.65851,0.00014,26.52536]
[1776918767798,36.36,77874.74,0.47,-0.65846,0.00014,26.52726]
[1776918770823,36.36,77880.33,0.47,-0.65768,0.00014,26.5521]
[1776918772834,36.36,77886.04,0.47,-0.65688,0.00014,26.57734]
[1776918777869,36.36,77884.0,0.47,-0.65718,0.00014,26.56803]
[1776918782903,36.36,77884.63,0.47,-0.6571,0.00014,26.57053]
[1776918783911,36.36,77892.43,0.47,-0.65601,0.00014,26.60494]
[1776918784918,36.36,77892.47,0.47,-0.656,0.00014,26.60506]
[1776918789953,36.35,77894.0,0.47,-0.6558,0.00014,26.61148]
[1776918792974,36.35,77887.95,0.47,-0.65666,0.00014,26.58452]
[1776918794988,36.35,77885.87,0.47,-0.65695,0.00014,26.57518]
[1776918800025,36.35,77885.17,0.47,-0.65706,0.00014,26.57179]
[1776918803045,36.35,77890.02,0.47,-0.65639,0.00014,26.59296]
[1776918808081,36.34,77891.6,0.47,-0.65618,0.00014,26.59962]
[1776918810097,36.34,77898.14,0.47,-0.65527,0.00014,26.62833]
[1776918812110,36.34,77908.61,0.47,-0.65382,0.00014,26.67064]
[1776918817491,36.34,77913.1,0.47,-0.65319,0.00014,26.68997]
[1776918823186,36.34,77911.14,0.47,-0.65347,0.00014,26.68146]
[1776918828223,36.34,77903.77,0.47,-0.65451,0.00014,26.64913]
[1776918829229,36.34,77910.08,0.47,-0.65362,0.00014,26.67672]
[1776918831243,36.34,77912.48,0.47,-0.65328,0.00014,26.68722]
[1776918835271,36.34,77904.5,0.47,-0.6544,0.00014,26.65253]
[1776918840307,36.34,77902.05,0.47,-0.65474,0.00014,26.64201]
[1776918845342,36.34,77900.89,0.47,-0.65489,0.00014,26.63713]
[1776918849371,36.34,77894.95,0.47,-0.65572,0.00014,26.6112]
[1776918854404,36.35,77895.37,0.47,-0.65566,0.00014,26.61319]
[1776918859439,36.35,77893.65,0.47,-0.6559,0.00014,26.60554]
[1776918864474,36.34,77893.32,0.47,-0.65597,0.00014,26.60345]
[1776918869511,36.34,77904.42,0.47,-0.65443,0.00014,26.65173]
[1776918870516,36.34,77906.65,0.47,-0.65411,0.00014,26.66149]
[1776918875553,36.34,77906.37,0.47,-0.65417,0.00014,26.65691]
[1776918880587,36.34,77908.63,0.47,-0.65385,0.00014,26.66688]
[1776918885622,36.34,77911.41,0.47,-0.65345,0.00014,26.67909]
[1776918890657,36.34,77909.85,0.47,-0.65367,0.00014,26.67241]
[1776918895692,36.34,77906.9,0.47,-0.65407,0.00014,26.65975]
[1776918900726,36.34,77911.32,0.47,-0.65345,0.00014,26.67922]
[1776918906769,36.35,77910.48,0.47,-0.65356,0.00014,26.6758]
[1776918908128,36.35,77918.61,0.47,-0.65241,0.00014,26.71114]
[1776918913819,36.35,77912.79,0.47,-0.65323,0.00014,26.68603]
[1776918919860,36.35,77913.4,0.47,-0.65313,0.00014,26.6889]
[1776918924895,36.35,77913.22,0.47,-0.65315,0.00014,26.68831]
[1776918929930,36.35,77911.36,0.47,-0.6534,0.00014,26.68044]
[1776918934964,36.35,77906.5,0.47,-0.65412,0.00014,26.6554]
[1776918938343,36.35,77918.76,0.47,-0.65241,0.00014,26.70833]
[1776918941008,36.35,77920.23,0.47,-0.6522,0.00014,26.71465]
[1776918946042,36.34,77918.71,0.47,-0.65242,0.00014,26.70798]
[1776918951081,36.34,77918.3,0.47,-0.65248,0.00014,26.70614]
[1776918956116,36.34,77916.21,0.47,-0.65278,0.00014,26.69704]
[1776918961151,36.34,77915.82,0.47,-0.65283,0.00014,26.69533]
[1776918965180,36.34,77909.87,0.47,-0.65367,0.00014,26.66948]
[1776918970213,36.34,77907.8,0.47,-0.65396,0.00014,26.66045]
[1776918975253,36.34,77909.29,0.47,-0.65377,0.00014,26.66638]
[1776918981290,36.33,77915.06,0.47,-0.65298,0.00014,26.69081]
[1776918986325,36.33,77916.33,0.47,-0.65282,0.00014,26.69579]
[1776918991361,36.33,77916.0,0.47,-0.6529,0.00014,26.69038]
[1776918996400,36.32,77914.5,0.47,-0.65313,0.00014,26.68335]
[1776919001431,36.32,77910.32,0.47,-0.65374,0.00014,26.66459]
[1776919006466,36.31,77910.09,0.47,-0.65379,0.00014,26.66303]
[1776919011500,36.31,77911.93,0.47,-0.65355,0.00014,26.67048]
[1776919016536,36.3,77913.03,0.47,-0.65342,0.00014,26.67471]
[1776919023585,36.3,77913.15,0.47,-0.65343,0.00014,26.67444]
[1776919028620,36.29,77912.17,0.47,-0.65359,0.00014,26.66963]
[1776919033655,36.29,77915.14,0.47,-0.65319,0.00014,26.682]
[1776919038693,36.28,77916.37,0.47,-0.65303,0.00014,26.68678]
[1776919042720,36.28,77923.12,0.47,-0.6521,0.00014,26.71555]
[1776919047755,36.27,77922.74,0.47,-0.65218,0.00014,26.71323]
[1776919052790,36.27,77921.12,0.47,-0.65245,0.00014,26.70212]
[1776919057825,36.26,77917.96,0.47,-0.65291,0.00014,26.68795]
[1776919062864,36.26,77907.95,0.47,-0.65433,0.00014,26.64382]
[1776919063872,36.26,77895.45,0.47,-0.6561,0.00014,26.58874]
[1776919064885,36.26,77894.95,0.47,-0.65617,0.00014,26.58648]
[1776919069916,36.26,77894.69,0.47,-0.65621,0.00014,26.58513]
[1776919071928,36.26,77887.52,0.47,-0.65722,0.00014,26.55328]
[1776919076962,36.26,77883.38,0.47,-0.6578,0.00014,26.5348]
[1776919081998,36.26,77882.22,0.47,-0.65797,0.00014,26.52955]
[1776919087034,36.26,77878.65,0.47,-0.65847,0.00014,26.51349]
[1776919091062,36.26,77869.67,0.47,-0.65973,0.00014,26.47313]
[1776919096097,36.26,77864.55,0.47,-0.66045,0.00014,26.45008]
[1776919101132,36.26,77864.55,0.47,-0.66044,0.00014,26.45016]
[1776919106168,36.26,77864.03,0.47,-0.66051,0.00014,26.44788]
[1776919111204,36.26,77861.63,0.47,-0.66086,0.00014,26.43361]
[1776919116239,36.26,77861.17,0.47,-0.66093,0.00014,26.43161]
[1776919121275,36.26,77860.41,0.47,-0.66103,0.00014,26.42825]
[1776919126310,36.26,77860.43,0.47,-0.66102,0.00014,26.42843]
[1776919131346,36.26,77863.55,0.47,-0.66059,0.00014,26.44264]
[1776919132353,36.26,77868.97,0.47,-0.65983,0.00014,26.4671]
[1776919137388,36.26,77871.45,0.47,-0.65948,0.00014,26.4782]
[1776919142424,36.26,77875.92,0.47,-0.65886,0.00014,26.49821]
[1776919147464,36.26,77879.79,0.47,-0.65832,0.00014,26.51547]
[1776919151487,36.26,77885.49,0.47,-0.65752,0.00014,26.54081]
[1776919156522,36.26,77900.75,0.47,-0.65538,0.00014,26.60826]
[1776919157528,36.26,77906.49,0.47,-0.65458,0.00014,26.63341]
[1776919158534,36.26,77913.43,0.47,-0.6536,0.00014,26.66368]
[1776919161555,36.25,77913.89,0.47,-0.65355,0.00014,26.66535]
[1776919166591,36.25,77910.79,0.47,-0.65401,0.00014,26.65125]
[1776919171627,36.24,77912.51,0.47,-0.6538,0.00014,26.65479]
[1776919176662,36.24,77912.69,0.47,-0.65379,0.00014,26.65504]
[1776919181697,36.24,77914.25,0.47,-0.65359,0.00014,26.66133]
[1776919186732,36.23,77913.07,0.47,-0.65378,0.00014,26.65564]
[1776919191767,36.23,77912.79,0.47,-0.65383,0.00014,26.65391]
[1776919196802,36.22,77898.05,0.47,-0.65593,0.00014,26.58862]
[1776919197809,36.22,77900.24,0.47,-0.65562,0.00014,26.59824]
[1776919202849,36.22,77902.56,0.47,-0.6553,0.00014,26.60819]
[1776919207879,36.22,77903.93,0.47,-0.65512,0.00014,26.61391]
[1776919212914,36.22,77905.58,0.47,-0.6549,0.00014,26.62085]
[1776919217949,36.21,77907.16,0.47,-0.65469,0.00014,26.62747]
[1776919220970,36.21,77903.42,0.47,-0.65522,0.00014,26.61086]
[1776919224998,36.21,77907.59,0.47,-0.65464,0.00014,26.62898]
[1776919230387,36.21,77908.76,0.47,-0.65449,0.00014,26.63381]
[1776919236075,36.2,77910.05,0.47,-0.65434,0.00014,26.63565]
[1776919241109,36.2,77908.81,0.47,-0.65452,0.00014,26.6299]
[1776919246145,36.2,77903.16,0.47,-0.65533,0.00014,26.60478]
[1776919252186,36.2,77903.31,0.47,-0.65531,0.00014,26.60522]
[1776919257222,36.2,77904.22,0.47,-0.65519,0.00014,26.60911]
[1776919262267,36.2,77903.78,0.47,-0.65525,0.00014,26.60708]
[1776919265280,36.2,77912.3,0.47,-0.65406,0.00014,26.64447]
[1776919270667,36.19,77912.65,0.47,-0.65401,0.00014,26.64578]
[1776919273335,36.19,77918.74,0.47,-0.65316,0.00014,26.6723]
[1776919278372,36.19,77919.46,0.47,-0.65307,0.00014,26.67509]
[1776919279377,36.19,77913.93,0.47,-0.65385,0.00014,26.65087]
[1776919280737,36.19,77909.6,0.47,-0.65447,0.00014,26.63179]
[1776919286430,36.19,77908.88,0.47,-0.65458,0.00014,26.62839]
[1776919290810,36.19,77903.37,0.47,-0.65536,0.00014,26.60389]
[1776919296511,36.18,77902.79,0.47,-0.65547,0.00014,26.59765]
[1776919300877,36.18,77909.43,0.47,-0.65454,0.00014,26.62666]
[1776919306570,36.18,77906.61,0.47,-0.65495,0.00014,26.61393]
[1776919311605,36.18,77907.9,0.47,-0.65478,0.00014,26.61931]
[1776919316641,36.17,77914.14,0.47,-0.65391,0.00014,26.64633]
[1776919318653,36.17,77922.29,0.47,-0.65276,0.00014,26.68172]
[1776919323689,36.17,77913.68,0.47,-0.654,0.00014,26.64357]
[1776919326710,36.17,77910.25,0.47,-0.65449,0.00014,26.62829]
[1776919328735,36.17,77902.53,0.47,-0.65559,0.00014,26.59413]
[1776919331745,36.16,77909.18,0.47,-0.65465,0.00014,26.62327]
[1776919336781,36.16,77905.09,0.47,-0.65524,0.00014,26.60494]
[1776919341816,36.16,77906.26,0.47,-0.65509,0.00014,26.60982]
[1776919346851,36.16,77908.07,0.47,-0.65484,0.00014,26.61749]
[1776919351888,36.15,77909.87,0.47,-0.65462,0.00014,26.62163]
[1776919356921,36.15,77917.78,0.47,-0.65351,0.00014,26.65597]
[1776919361956,36.15,77915.39,0.47,-0.65386,0.00014,26.64509]
[1776919366991,36.15,77916.25,0.47,-0.65376,0.00014,26.64848]
[1776919372033,36.14,77914.48,0.47,-0.65402,0.00014,26.64031]
[1776919377068,36.14,77914.46,0.47,-0.65404,0.00014,26.63984]
[1776919382103,36.14,77914.08,0.47,-0.6541,0.00014,26.63779]
[1776919387138,36.13,77914.37,0.47,-0.65408,0.00014,26.63868]
[1776919392174,36.13,77915.89,0.47,-0.65388,0.00014,26.64494]
[1776919397208,36.13,77917.18,0.47,-0.65371,0.00014,26.65018]
[1776919402244,36.12,77917.31,0.47,-0.6537,0.00014,26.65033]
[1776919407278,36.12,77920.38,0.47,-0.65329,0.00014,26.66332]
[1776919412314,36.12,77919.48,0.47,-0.65345,0.00014,26.65547]
[1776919417349,36.11,77914.5,0.47,-0.65417,0.00014,26.63323]
[1776919422387,36.11,77914.55,0.47,-0.65417,0.00014,26.63308]
[1776919427418,36.11,77914.92,0.47,-0.65413,0.00014,26.63433]
[1776919432453,36.1,77915.0,0.47,-0.65413,0.00014,26.63431]
[1776919437489,36.1,77914.19,0.47,-0.65426,0.00014,26.63037]
[1776919442527,36.1,77911.21,0.47,-0.6547,0.00014,26.61689]
[1776919447560,36.1,77906.3,0.47,-0.6554,0.00014,26.59488]
[1776919452595,36.09,77903.93,0.47,-0.65575,0.00014,26.58405]
[1776919457628,36.09,77902.77,0.47,-0.65592,0.00014,26.57857]
[1776919462664,36.09,77901.39,0.47,-0.65613,0.00014,26.57209]
[1776919467700,36.08,77901.03,0.47,-0.65619,0.00014,26.57012]
[1776919472071,36.08,77908.59,0.47,-0.65516,0.00014,26.59974]
[1776919477775,36.08,77910.62,0.47,-0.65489,0.00014,26.60809]
[1776919482819,36.07,77911.63,0.47,-0.65477,0.00014,26.61207]
[1776919485830,36.07,77904.38,0.47,-0.6558,0.00014,26.57973]
[1776919490864,36.07,77902.26,0.47,-0.65611,0.00014,26.56999]
[1776919495906,36.07,77900.89,0.47,-0.65632,0.00014,26.56356]
[1776919497922,36.06,77884.75,0.47,-0.6586,0.00014,26.49125]
[1776919498924,36.06,77883.77,0.47,-0.65874,0.00014,26.48682]
[1776919503960,36.06,77885.67,0.47,-0.65847,0.00014,26.49535]
[1776919505974,36.06,77893.74,0.47,-0.65733,0.00014,26.5315]
[1776919506982,36.06,77900.51,0.47,-0.65638,0.00014,26.56165]
[1776919507987,36.06,77909.42,0.47,-0.65512,0.00014,26.60112]
[1776919508996,36.06,77913.11,0.47,-0.6546,0.00014,26.61735]
[1776919514030,36.06,77913.9,0.47,-0.6545,0.00014,26.62053]
[1776919518059,36.06,77921.22,0.47,-0.65347,0.00014,26.65257]
[1776919520073,36.06,77923.49,0.47,-0.65314,0.00014,26.66256]
[1776919525113,36.06,77924.26,0.47,-0.65303,0.00014,26.66607]
[1776919530148,36.06,77923.82,0.47,-0.6531,0.00014,26.66383]
[1776919535186,36.06,77917.56,0.47,-0.65402,0.00014,26.6326]
[1776919540218,36.05,77918.25,0.47,-0.65393,0.00014,26.63539]
[1776919545253,36.05,77914.04,0.47,-0.65453,0.00014,26.61665]
[1776919550288,36.05,77912.27,0.47,-0.65479,0.00014,26.60869]
[1776919552637,36.05,77902.69,0.47,-0.65615,0.00014,26.56618]
[1776919554315,36.05,77897.2,0.47,-0.65692,0.00014,26.54167]
[1776919556329,36.05,77894.81,0.47,-0.65726,0.00014,26.531]
[1776919561364,36.05,77896.61,0.47,-0.65701,0.00014,26.53908]
[1776919567408,36.05,77892.04,0.47,-0.65765,0.00014,26.51878]
[1776919572777,36.05,77886.92,0.47,-0.65836,0.00014,26.496]
[1776919578484,36.05,77883.2,0.47,-0.65888,0.00014,26.47954]
[1776919583519,36.06,77879.34,0.47,-0.65941,0.00014,26.46242]
[1776919588554,36.06,77877.37,0.47,-0.65968,0.00014,26.45384]
[1776919593588,36.06,77877.13,0.47,-0.65972,0.00014,26.44962]
[1776919598626,36.06,77875.09,0.47,-0.66,0.00014,26.44074]
[1776919603661,36.07,77873.77,0.47,-0.66017,0.00014,26.43511]
[1776919608696,36.07,77876.63,0.47,-0.65975,0.00014,26.44841]
[1776919613732,36.07,77878.8,0.47,-0.65944,0.00014,26.45856]
[1776919617759,36.07,77869.84,0.47,-0.66069,0.00014,26.41824]
[1776919619772,36.08,77867.65,0.47,-0.66099,0.00014,26.40845]
[1776919624808,36.08,77867.13,0.47,-0.66105,0.00014,26.4066]
[1776919629843,36.08,77867.77,0.47,-0.66094,0.00014,26.41012]
[1776919634877,36.09,77861.85,0.47,-0.66176,0.00014,26.38354]
[1776919639913,36.09,77862.32,0.47,-0.66167,0.00014,26.38641]
[1776919644948,36.1,77858.76,0.47,-0.66215,0.00014,26.37077]
[1776919649983,36.1,77854.88,0.47,-0.66267,0.00014,26.35362]
[1776919657032,36.11,77852.77,0.47,-0.66295,0.00014,26.34133]
[1776919663074,36.11,77851.4,0.47,-0.66312,0.00014,26.3358]
[1776919668111,36.12,77850.23,0.47,-0.66326,0.00014,26.33105]
[1776919673145,36.12,77848.92,0.47,-0.66343,0.00014,26.32567]
[1776919678180,36.13,77846.8,0.47,-0.6637,0.00014,26.31657]
[1776919683215,36.13,77843.48,0.47,-0.66414,0.00014,26.30194]
[1776919688250,36.14,77845.43,0.47,-0.66385,0.00014,26.31164]
[1776919693285,36.14,77845.4,0.47,-0.66383,0.00014,26.31218]
[1776919699327,36.15,77845.23,0.47,-0.66383,0.00014,26.31219]
[1776919704365,36.15,77844.64,0.47,-0.66389,0.00014,26.31009]
[1776919709399,36.16,77845.73,0.47,-0.66372,0.00014,26.3157]
[1776919713433,36.16,77855.33,0.47,-0.66238,0.00014,26.35667]
[1776919715442,36.16,77858.05,0.47,-0.66199,0.00014,26.36923]
[1776919720476,36.16,77857.97,0.47,-0.662,0.00014,26.36917]
[1776919725512,36.16,77860.15,0.47,-0.66168,0.00014,26.37943]
[1776919727526,36.16,77850.7,0.47,-0.663,0.00014,26.33637]
[1776919729540,36.17,77850.26,0.47,-0.66305,0.00014,26.33456]
[1776919730550,36.17,77858.83,0.47,-0.66185,0.00014,26.37385]
[1776919731554,36.17,77860.6,0.47,-0.6616,0.00014,26.38198]
[1776919736589,36.17,77860.48,0.47,-0.6616,0.00014,26.38178]
[1776919741624,36.17,77860.19,0.47,-0.66163,0.00014,26.38079]
[1776919746659,36.17,77858.98,0.47,-0.66179,0.00014,26.37562]
[1776919752701,36.18,77857.39,0.47,-0.662,0.00014,26.36878]
[1776919757736,36.18,77863.28,0.47,-0.66116,0.00014,26.39594]
[1776919762771,36.18,77867.07,0.47,-0.66062,0.00014,26.41338]
[1776919767806,36.18,77869.64,0.47,-0.66026,0.00014,26.42524]
[1776919772841,36.19,77870.74,0.47,-0.66011,0.00014,26.42699]
[1776919777876,36.19,77871.42,0.47,-0.66001,0.00014,26.43032]
[1776919781905,36.19,77860.35,0.47,-0.66155,0.00014,26.38036]
[1776919782911,36.19,77860.83,0.47,-0.66148,0.00014,26.38264]
[1776919787946,36.19,77853.26,0.47,-0.66253,0.00014,26.34855]
[1776919789960,36.19,77847.39,0.47,-0.66334,0.00014,26.3219]
[1776919794995,36.2,77846.13,0.47,-0.6635,0.00014,26.31673]
[1776919798018,36.2,77862.49,0.47,-0.6612,0.00014,26.39179]
[1776919799023,36.2,77878.38,0.47,-0.65897,0.00014,26.46361]
[1776919800036,36.2,77878.44,0.47,-0.65896,0.00014,26.46388]
[1776919802048,36.2,77873.03,0.47,-0.65972,0.00014,26.43954]
[1776919803052,36.2,77871.34,0.47,-0.65995,0.00014,26.43196]
[1776919806073,36.2,77861.88,0.47,-0.66127,0.00014,26.38925]
[1776919811114,36.21,77857.09,0.47,-0.66193,0.00014,26.36779]
[1776919812113,36.21,77845.05,0.47,-0.66362,0.00014,26.3127]
[1776919813136,36.21,77847.72,0.47,-0.66324,0.00014,26.32507]
[1776919814478,36.21,77859.3,0.47,-0.66161,0.00014,26.37817]
[1776919815135,36.21,77859.3,0.47,-0.66161,0.00014,26.37823]
[1776919820170,36.21,77862.66,0.47,-0.66113,0.00014,26.39376]
[1776919825205,36.21,77858.01,0.47,-0.66178,0.00014,26.3729]
[1776919830240,36.21,77858.7,0.47,-0.66167,0.00014,26.37637]
[1776919835275,36.22,77853.73,0.47,-0.66237,0.00014,26.35063]
[1776919840310,36.22,77857.13,0.47,-0.66188,0.00014,26.36655]
[1776919845346,36.22,77855.79,0.47,-0.66206,0.00014,26.36077]
[1776919850380,36.23,77853.63,0.47,-0.66235,0.00014,26.35125]
[1776919856425,36.23,77853.42,0.47,-0.66236,0.00014,26.35071]
[1776919861459,36.23,77852.22,0.47,-0.66252,0.00014,26.34556]
[1776919866493,36.23,77850.96,0.47,-0.66268,0.00014,26.34015]
[1776919871536,36.24,77851.03,0.47,-0.66266,0.00014,26.3408]
[1776919876572,36.24,77860.3,0.47,-0.66135,0.00014,26.38339]
[1776919877589,36.24,77868.72,0.47,-0.66017,0.00014,26.42154]
[1776919879593,36.24,77869.9,0.47,-0.66001,0.00014,26.42688]
[1776919882616,36.24,77862.51,0.47,-0.66104,0.00014,26.39347]
[1776919887649,36.24,77863.1,0.47,-0.66096,0.00014,26.3963]
[1776919892684,36.24,77866.34,0.47,-0.66052,0.00014,26.40762]
[1776919897719,36.24,77863.63,0.47,-0.66089,0.00014,26.3955]
[1776919902754,36.24,77865.24,0.47,-0.66066,0.00014,26.40297]
[1776919907789,36.24,77872.72,0.47,-0.65961,0.00014,26.43687]
[1776919912824,36.24,77872.49,0.47,-0.65964,0.00014,26.43588]
[1776919917863,36.24,77872.02,0.47,-0.6597,0.00014,26.43375]
[1776919922900,36.24,77869.52,0.47,-0.66005,0.00014,26.42246]
[1776919923907,36.24,77862.19,0.47,-0.66108,0.00014,26.38932]
[1776919925255,36.25,77862.19,0.47,-0.66108,0.00014,26.38938]
[1776919930956,36.25,77857.49,0.47,-0.66173,0.00014,26.36826]
[1776919935991,36.25,77855.76,0.47,-0.66196,0.00014,26.36068]
[1776919941027,36.25,77856.33,0.47,-0.66187,0.00014,26.36362]
[1776919946066,36.25,77856.39,0.47,-0.66185,0.00014,26.36424]
[1776919950093,36.26,77864.52,0.47,-0.6607,0.00014,26.40139]
[1776919953114,36.26,77868.81,0.47,-0.66012,0.00014,26.41741]
[1776919958149,36.26,77871.11,0.47,-0.65979,0.00014,26.42789]
[1776919963184,36.26,77871.46,0.47,-0.65974,0.00014,26.42957]
[1776919968219,36.26,77872.75,0.47,-0.65955,0.00014,26.43548]
[1776919973253,36.26,77875.16,0.47,-0.65921,0.00014,26.44642]
[1776919978289,36.26,77874.37,0.47,-0.65932,0.00014,26.44299]
[1776919983325,36.26,77876.1,0.47,-0.65907,0.00014,26.45088]
[1776919990372,36.26,77877.38,0.47,-0.65889,0.00014,26.45669]
[1776919995408,36.26,77878.07,0.47,-0.65879,0.00014,26.45978]
[1776920000460,36.26,77887.07,0.47,-0.65753,0.00014,26.49991]
[1776920002458,36.26,77891.47,0.47,-0.65692,0.00014,26.51938]
[1776920006486,36.26,77898.97,0.47,-0.65587,0.00014,26.55235]
[1776920011519,36.26,77900.85,0.47,-0.65564,0.00014,26.55681]
[1776920016554,36.25,77904.24,0.47,-0.65517,0.00014,26.57134]
[1776920021590,36.25,77907.83,0.47,-0.65468,0.00014,26.58669]
[1776920026625,36.25,77908.32,0.47,-0.65463,0.00014,26.58839]
[1776920031661,36.24,77908.2,0.47,-0.65466,0.00014,26.58742]
[1776920032666,36.24,77915.05,0.47,-0.6537,0.00014,26.61732]
[1776920034686,36.24,77918.09,0.47,-0.65327,0.00014,26.63036]
[1776920039717,36.24,77922.1,0.47,-0.65273,0.00014,26.6472]
[1776920044755,36.23,77921.11,0.47,-0.65289,0.00014,26.64229]
[1776920049787,36.23,77921.11,0.47,-0.65291,0.00014,26.64169]
[1776920054822,36.22,77920.75,0.47,-0.65298,0.00014,26.63955]
[1776920059857,36.22,77920.66,0.47,-0.65302,0.00014,26.63859]
[1776920063887,36.21,77926.65,0.47,-0.65218,0.00014,26.66418]
[1776920068919,36.21,77926.36,0.47,-0.65224,0.00014,26.6624]
[1776920074963,36.2,77924.7,0.47,-0.65252,0.00014,26.65117]
[1776920081003,36.2,77922.73,0.47,-0.65282,0.00014,26.64191]
[1776920086384,36.19,77921.44,0.47,-0.65303,0.00014,26.63562]
[1776920092080,36.19,77922.39,0.47,-0.65291,0.00014,26.63922]
[1776920097116,36.18,77921.02,0.47,-0.65312,0.00014,26.63274]
[1776920102152,36.18,77919.02,0.47,-0.65342,0.00014,26.62352]
[1776920103158,36.18,77913.09,0.47,-0.65426,0.00014,26.59748]
[1776920108193,36.18,77912.15,0.47,-0.65441,0.00014,26.593]
[1776920113229,36.17,77911.2,0.47,-0.65456,0.00014,26.58847]
[1776920115241,36.17,77917.75,0.47,-0.65364,0.00014,26.61702]
[1776920116593,36.17,77919.98,0.47,-0.65333,0.00014,26.62658]
[1776920122291,36.17,77918.25,0.47,-0.65359,0.00014,26.61854]
[1776920127326,36.16,77918.86,0.47,-0.65352,0.00014,26.62077]
[1776920132361,36.16,77920.95,0.47,-0.65325,0.00014,26.62601]
[1776920137399,36.16,77921.32,0.47,-0.65322,0.00014,26.62718]
[1776920142436,36.15,77918.51,0.47,-0.65363,0.00014,26.61451]
[1776920147467,36.15,77915.32,0.47,-0.65409,0.00014,26.60019]
[1776920152501,36.15,77915.48,0.47,-0.65408,0.00014,26.60055]
[1776920157537,36.15,77917.22,0.47,-0.65385,0.00014,26.60782]
[1776920162572,36.14,77919.76,0.47,-0.6535,0.00014,26.6186]
[1776920167608,36.14,77923.33,0.47,-0.65301,0.00014,26.63389]
[1776920172642,36.14,77924.81,0.47,-0.65281,0.00014,26.64003]
[1776920177681,36.14,77924.61,0.47,-0.65285,0.00014,26.63884]
[1776920182715,36.13,77922.85,0.47,-0.65311,0.00014,26.63086]
[1776920187754,36.13,77921.7,0.47,-0.65328,0.00014,26.62557]
[1776920192786,36.13,77916.06,0.47,-0.65411,0.00014,26.59712]
[1776920197821,36.13,77913.13,0.47,-0.65453,0.00014,26.58395]
[1776920198828,36.13,77922.43,0.47,-0.65322,0.00014,26.62466]
[1776920200842,36.12,77922.26,0.47,-0.65324,0.00014,26.62376]
[1776920205877,36.12,77921.99,0.47,-0.6533,0.00014,26.62218]
[1776920210911,36.12,77919.69,0.47,-0.65364,0.00014,26.61175]
[1776920216955,36.12,77923.04,0.47,-0.65317,0.00014,26.62614]
[1776920221990,36.11,77922.91,0.47,-0.6532,0.00014,26.62534]
[1776920227363,36.11,77922.37,0.47,-0.65328,0.00014,26.62274]
[1776920233067,36.11,77922.69,0.47,-0.65325,0.00014,26.62384]
[1776920238103,36.11,77920.21,0.47,-0.65361,0.00014,26.61276]
[1776920243138,36.11,77929.3,0.47,-0.65233,0.00014,26.65221]
[1776920244145,36.11,77933.12,0.47,-0.65179,0.00014,26.66873]
[1776920249180,36.1,77932.95,0.47,-0.65183,0.00014,26.66758]
[1776920254215,36.1,77932.47,0.47,-0.65192,0.00014,26.66164]
[1776920259251,36.1,77931.39,0.47,-0.65209,0.00014,26.65656]
[1776920264285,36.09,77930.44,0.47,-0.65224,0.00014,26.65206]
[1776920269319,36.09,77931.32,0.47,-0.65213,0.00014,26.65554]
[1776920275362,36.09,77931.03,0.47,-0.65218,0.00014,26.65384]
[1776920280397,36.08,77928.58,0.47,-0.65254,0.00014,26.64284]
[1776920283418,36.08,77922.97,0.47,-0.65335,0.00014,26.61814]
[1776920285432,36.08,77921.28,0.47,-0.65359,0.00014,26.61065]
[1776920290467,36.08,77922.56,0.47,-0.65342,0.00014,26.61603]
[1776920295503,36.08,77926.98,0.47,-0.6528,0.00014,26.63509]
[1776920298523,36.08,77933.77,0.47,-0.65184,0.00014,26.66445]
[1776920303562,36.07,77935.39,0.47,-0.65163,0.00014,26.67106]
[1776920308598,36.07,77933.98,0.47,-0.65184,0.00014,26.66443]
[1776920313633,36.06,77931.96,0.47,-0.65216,0.00014,26.65181]
[1776920318666,36.06,77931.43,0.47,-0.65225,0.00014,26.64912]
[1776920323701,36.06,77933.04,0.47,-0.65204,0.00014,26.65575]
[1776920328738,36.06,77931.06,0.47,-0.65233,0.00014,26.64676]
[1776920333772,36.05,77930.59,0.47,-0.65241,0.00014,26.64436]
[1776920337800,36.05,77924.3,0.47,-0.65331,0.00014,26.61657]
[1776920339815,36.05,77922.28,0.47,-0.65361,0.00014,26.60755]
[1776920342836,36.05,77930.08,0.47,-0.65251,0.00014,26.64147]
[1776920347871,36.05,77938.19,0.47,-0.65136,0.00014,26.67649]
[1776920352907,36.05,77939.42,0.47,-0.65118,0.00014,26.68204]
[1776920357941,36.05,77945.34,0.47,-0.65033,0.00014,26.70783]
[1776920361969,36.05,77954.18,0.47,-0.64906,0.00014,26.74596]
[1776920363984,36.05,77951.05,0.47,-0.64951,0.00014,26.73257]
[1776920365997,36.05,77948.0,0.47,-0.64993,0.00014,26.71967]
[1776920371036,36.06,77945.73,0.47,-0.65026,0.00014,26.70688]
[1776920372042,36.06,77939.46,0.47,-0.65115,0.00014,26.67981]
[1776920374055,36.06,77937.96,0.47,-0.65136,0.00014,26.67337]
[1776920379090,36.06,77939.73,0.47,-0.65111,0.00014,26.68118]
[1776920384125,36.06,77941.27,0.47,-0.65088,0.00014,26.68795]
[1776920389160,36.06,77941.94,0.47,-0.65078,0.00014,26.69094]
[1776920394194,36.06,77935.63,0.47,-0.65168,0.00014,26.66356]
[1776920396208,36.06,77930.77,0.47,-0.65238,0.00014,26.64221]
[1776920401245,36.05,77927.17,0.47,-0.65291,0.00014,26.62599]
[1776920402251,36.05,77933.38,0.47,-0.65203,0.00014,26.65301]
[1776920404265,36.05,77935.88,0.47,-0.65168,0.00014,26.66372]
[1776920409300,36.05,77935.32,0.47,-0.65178,0.00014,26.6609]
[1776920414335,36.04,77928.87,0.47,-0.65271,0.00014,26.6324]
[1776920419377,36.04,77927.88,0.47,-0.65286,0.00014,26.62774]
[1776920420384,36.04,77921.37,0.47,-0.65379,0.00014,26.599]
[1776920425413,36.04,77918.95,0.47,-0.65415,0.00014,26.58798]
[1776920428778,36.04,77910.95,0.47,-0.65529,0.00014,26.5525]
[1776920434474,36.03,77910.87,0.47,-0.65533,0.00014,26.54844]
[1776920437497,36.03,77917.15,0.47,-0.65444,0.00014,26.57603]
[1776920438849,36.03,77927.82,0.47,-0.65293,0.00014,26.6228]
[1776920440517,36.03,77940.63,0.47,-0.65111,0.00014,26.67841]
[1776920442531,36.03,77945.66,0.47,-0.65039,0.00014,26.70024]
[1776920447565,36.03,77947.9,0.47,-0.65007,0.00014,26.71003]
[1776920452600,36.03,77952.49,0.47,-0.64941,0.00014,26.72985]
[1776920457636,36.03,77952.09,0.47,-0.64946,0.00014,26.72816]
[1776920462671,36.03,77950.84,0.47,-0.64964,0.00014,26.72282]
[1776920467707,36.03,77948.79,0.47,-0.64993,0.00014,26.71403]
[1776920470728,36.03,77955.57,0.47,-0.64897,0.00014,26.74311]
[1776920475764,36.03,77958.73,0.47,-0.64852,0.00014,26.75653]
[1776920480798,36.03,77960.26,0.47,-0.6483,0.00014,26.76299]
[1776920485833,36.03,77957.62,0.47,-0.64868,0.00014,26.75168]
[1776920490868,36.03,77958.27,0.47,-0.64858,0.00014,26.75461]
[1776920495903,36.04,77955.26,0.47,-0.64902,0.00014,26.73851]
[1776920500938,36.04,77955.5,0.47,-0.64898,0.00014,26.73975]
[1776920505973,36.04,77954.61,0.47,-0.6491,0.00014,26.73611]
[1776920511021,36.04,77958.9,0.47,-0.64848,0.00014,26.7546]
[1776920512030,36.04,77964.97,0.47,-0.64761,0.00014,26.78058]
[1776920517063,36.04,77961.06,0.47,-0.64816,0.00014,26.76427]
[1776920522099,36.05,77965.75,0.47,-0.64748,0.00014,26.78445]
[1776920525120,36.05,77972.69,0.47,-0.64648,0.00014,26.81399]
[1776920526181,36.05,77972.69,0.47,-0.64648,0.00014,26.81399]
[1776920526185,36.05,77972.69,0.47,-0.64648,0.00014,26.81399]
[1776920526264,36.05,77972.69,0.47,-0.64648,0.00014,26.81399]
[1776920526253,36.05,77985.39,0.47,-0.64466,0.00014,26.86747]
[1776920527134,36.05,77985.39,0.47,-0.64466,0.00014,26.86747]
[1776920528144,36.05,77987.16,0.47,-0.6444,0.00014,26.87491]
[1776920528982,36.05,77987.16,0.47,-0.6444,0.00014,26.87491]
[1776920528990,36.05,77987.16,0.47,-0.6444,0.00014,26.87491]
[1776920529153,36.05,77988.94,0.47,-0.64415,0.00014,26.88238]
[1776920529341,36.05,77988.94,0.47,-0.64415,0.00014,26.88238]
[1776920530160,36.05,77990.44,0.47,-0.64393,0.00014,26.8887]
[1776920531165,36.05,77995.21,0.47,-0.64324,0.00014,26.90853]
[1776920532663,36.05,77995.8,0.47,-0.64316,0.00014,26.91099]
[1776920533183,36.05,77995.23,0.47,-0.64324,0.00014,26.90866]
[1776920533714,36.05,77995.23,0.47,-0.64324,0.00014,26.90866]
[1776920534191,36.05,77996.2,0.47,-0.6431,0.00014,26.9127]
[1776920536773,36.05,77993.01,0.47,-0.64355,0.00014,26.89954]
[1776920537207,36.05,77992.98,0.47,-0.64356,0.00014,26.89946]
[1776920537815,36.05,77992.98,0.47,-0.64356,0.00014,26.89946]
[1776920538219,36.05,77992.85,0.47,-0.64357,0.00014,26.89895]
[1776920538880,36.05,77992.85,0.47,-0.64357,0.00014,26.89895]
[1776920539222,36.05,77992.39,0.47,-0.64364,0.00014,26.89708]
[1776920544256,36.05,77995.55,0.47,-0.64318,0.00014,26.91035]
[1776920544899,36.05,77995.55,0.47,-0.64318,0.00014,26.91035]
[1776920545263,36.06,77995.04,0.47,-0.64325,0.00014,26.90827]
[1776920550299,36.06,77995.78,0.47,-0.64314,0.00014,26.91151]
[1776920552799,36.06,77995.19,0.47,-0.64324,0.00014,26.90567]
[1776920553029,36.06,77995.19,0.47,-0.64324,0.00014,26.90567]
[1776920553068,36.06,77995.08,0.47,-0.64325,0.00014,26.90525]
[1776920554259,36.06,77995.08,0.47,-0.64325,0.00014,26.90525]
[1776920554382,36.06,77995.08,0.47,-0.64325,0.00014,26.90525]
[1776920554458,36.06,78030.47,0.47,-0.63817,0.00014,27.04972]
[1776920556090,36.06,78030.47,0.47,-0.63817,0.00014,27.04972]
[1776920556191,36.06,78031.24,0.47,-0.63806,0.00014,27.05276]
[1776920557910,36.06,78031.24,0.47,-0.63806,0.00014,27.0527]
[1776920557957,36.06,78029.56,0.47,-0.63831,0.00014,27.04588]
[1776920559701,36.05,78018.89,0.47,-0.63984,0.00014,27.00265]
[1776920561178,36.05,78018.89,0.47,-0.63984,0.00014,27.00265]
[1776920561279,36.05,78016.87,0.47,-0.64014,0.00014,26.99438]
[1776920564396,36.05,78009.37,0.47,-0.64122,0.00014,26.96373]
[1776920569773,36.05,78009.25,0.47,-0.64124,0.00014,26.96316]
[1776920574467,36.05,78001.71,0.47,-0.64232,0.00014,26.9321]
[1776920576194,36.05,78001.71,0.47,-0.64232,0.00014,26.9321]
[1776920576246,36.05,78001.59,0.47,-0.64234,0.00014,26.93161]
[1776920578495,36.05,77995.13,0.47,-0.64327,0.00014,26.90493]
[1776920583529,36.05,77998.35,0.47,-0.6428,0.00014,26.91831]
[1776920584537,36.05,78004.73,0.47,-0.64189,0.00014,26.94459]
[1776920587557,36.05,78008.7,0.47,-0.64132,0.00014,26.96079]
[1776920592593,36.05,78005.53,0.47,-0.64178,0.00014,26.94764]
[1776920597628,36.05,78005.6,0.47,-0.64178,0.00014,26.9478]
[1776920602664,36.05,78005.47,0.47,-0.6418,0.00014,26.94713]
[1776920605049,36.05,78005.47,0.47,-0.6418,0.00014,26.94713]
[1776920605112,36.05,78005.83,0.47,-0.64175,0.00014,26.94855]
[1776920605875,36.05,78005.83,0.47,-0.64175,0.00014,26.94855]
[1776920605954,36.05,78006.87,0.47,-0.6416,0.00014,26.95279]
[1776920607698,36.05,78001.16,0.47,-0.64242,0.00014,26.92925]
[1776920610924,36.05,77997.84,0.47,-0.6429,0.00014,26.91552]
[1776920610926,36.05,77997.84,0.47,-0.6429,0.00014,26.91552]
[1776920610955,36.05,77997.54,0.47,-0.64294,0.00014,26.91428]
[1776920612755,36.05,77997.54,0.47,-0.64296,0.00014,26.91084]
[1776920612879,36.05,77997.54,0.47,-0.64296,0.00014,26.91084]
[1776920612919,36.05,77997.54,0.47,-0.64296,0.00014,26.91084]
[1776920612929,36.05,77997.54,0.47,-0.64296,0.00014,26.91084]
[1776920612939,36.05,77997.54,0.47,-0.64296,0.00014,26.91084]
[1776920612980,36.05,77996.58,0.47,-0.6431,0.00014,26.90687]
[1776920618780,36.05,78000.29,0.47,-0.64257,0.00014,26.92223]
[1776920623089,36.05,78000.28,0.47,-0.64257,0.00014,26.92219]
[1776920623134,36.05,78000.49,0.47,-0.64254,0.00014,26.92306]
[1776920628851,36.05,78000.07,0.47,-0.64259,0.00014,26.92138]
[1776920631260,36.05,78000.81,0.47,-0.64249,0.00014,26.92444]
[1776920631361,36.05,78000.27,0.47,-0.64256,0.00014,26.92223]
[1776920636907,36.05,77999.8,0.47,-0.64263,0.00014,26.92041]
[1776920639210,36.05,77999.71,0.47,-0.64264,0.00014,26.92006]
[1776920639311,36.05,77999.94,0.47,-0.6426,0.00014,26.92106]
[1776920640007,36.05,77999.94,0.47,-0.6426,0.00014,26.92106]
[1776920640270,36.05,77998.53,0.47,-0.64281,0.00014,26.91526]
[1776920640423,36.05,77998.53,0.47,-0.64281,0.00014,26.91526]
[1776920640935,36.05,77998.53,0.47,-0.64281,0.00014,26.91526]
[1776920641682,36.05,77998.53,0.47,-0.64281,0.00014,26.91526]
[1776920641953,36.05,77997.36,0.47,-0.64297,0.00014,26.91046]
[1776920643956,36.05,77978.02,0.47,-0.64574,0.00014,26.82996]
[1776920648990,36.06,77973.37,0.47,-0.64638,0.00014,26.81089]
[1776920654027,36.06,77983.39,0.47,-0.64493,0.00014,26.85345]
[1776920659070,36.06,77983.69,0.47,-0.64488,0.00014,26.85507]
[1776920664104,36.07,77986.2,0.47,-0.6445,0.00014,26.86592]
[1776920666130,36.07,77996.47,0.47,-0.64303,0.00014,26.90871]
[1776920668135,36.07,77997.78,0.47,-0.64284,0.00014,26.91422]
[1776920673170,36.07,77999.29,0.47,-0.64263,0.00014,26.91719]
[1776920679212,36.07,78000.1,0.47,-0.64251,0.00014,26.92074]
[1776920683095,36.07,78000.66,0.47,-0.64242,0.00014,26.92315]
[1776920683107,36.07,78000.66,0.47,-0.64242,0.00014,26.92315]
[1776920683244,36.07,78000.93,0.47,-0.64238,0.00014,26.9243]
[1776920685254,36.07,78011.0,0.47,-0.64093,0.00014,26.96567]
[1776920687268,36.07,78019.25,0.47,-0.63975,0.00014,26.99926]
[1776920688275,36.07,78020.85,0.47,-0.63952,0.00014,27.0057]
[1776920692850,36.07,78021.39,0.47,-0.63945,0.00014,27.00776]
[1776920693315,36.07,78020.31,0.47,-0.6396,0.00014,27.00335]
[1776920698345,36.07,78019.92,0.47,-0.63967,0.00014,27.00158]
[1776920699407,36.07,78019.92,0.47,-0.63967,0.00014,27.00158]
[1776920700359,36.07,78019.12,0.47,-0.63978,0.00014,26.99827]
[1776920702374,36.07,78014.47,0.47,-0.64045,0.00014,26.97933]
[1776920703380,36.07,78006.77,0.47,-0.64156,0.00014,26.94782]
[1776920708415,36.07,78006.87,0.47,-0.64155,0.00014,26.94821]
[1776920709886,36.07,78007.06,0.47,-0.64152,0.00014,26.94899]
[1776920709994,36.07,78007.06,0.47,-0.64152,0.00014,26.94899]
[1776920710430,36.07,78007.51,0.47,-0.64146,0.00014,26.95082]
[1776920711438,36.07,78000.3,0.47,-0.64249,0.00014,26.9212]
[1776920716471,36.07,77997.28,0.47,-0.64292,0.00014,26.90885]
[1776920721506,36.07,77998.17,0.47,-0.64279,0.00014,26.91266]
[1776920726541,36.07,78000.24,0.47,-0.64249,0.00014,26.92132]
[1776920731576,36.07,78001.43,0.47,-0.64233,0.00014,26.9229]
[1776920734099,36.07,78001.27,0.47,-0.64235,0.00014,26.92226]
[1776920734101,36.07,78001.27,0.47,-0.64235,0.00014,26.92226]
[1776920734110,36.07,78000.83,0.47,-0.64241,0.00014,26.92047]
[1776920735954,36.07,78000.83,0.47,-0.64241,0.00014,26.9205]
[1776920736052,36.07,77997.17,0.47,-0.64293,0.00014,26.90543]
[1776920741648,36.08,77996.87,0.47,-0.64297,0.00014,26.90442]
[1776920746515,36.08,77997.46,0.47,-0.64288,0.00014,26.90698]
[1776920746516,36.08,77997.46,0.47,-0.64288,0.00014,26.90698]
[1776920746681,36.08,77997.8,0.47,-0.64283,0.00014,26.90846]
[1776920751716,36.08,77997.29,0.47,-0.64289,0.00014,26.90652]
[1776920756751,36.08,77996.96,0.47,-0.64293,0.00014,26.90543]
[1776920761788,36.08,77991.87,0.47,-0.64365,0.00014,26.88465]
[1776920764808,36.09,77984.65,0.47,-0.64467,0.00014,26.85483]
[1776920769843,36.09,77986.91,0.47,-0.64434,0.00014,26.86467]
[1776920774878,36.09,77989.46,0.47,-0.64396,0.00014,26.87564]
[1776920779912,36.1,77994.28,0.47,-0.64326,0.00014,26.8959]
[1776920783940,36.1,78003.09,0.47,-0.64199,0.00014,26.93237]
[1776920788980,36.1,78001.18,0.47,-0.64226,0.00014,26.92462]
[1776920794014,36.1,78000.83,0.47,-0.64232,0.00014,26.91992]
[1776920798041,36.1,77992.43,0.47,-0.64352,0.00014,26.88538]
[1776920803077,36.1,77987.94,0.47,-0.64415,0.00014,26.86707]
[1776920808113,36.11,77986.88,0.47,-0.64429,0.00014,26.86301]
[1776920813148,36.11,77987.93,0.47,-0.64412,0.00014,26.86772]
[1776920819190,36.11,77989.06,0.47,-0.64395,0.00014,26.87281]
[1776920823978,36.12,77989.71,0.47,-0.64384,0.00014,26.87576]
[1776920823996,36.12,77989.71,0.47,-0.64384,0.00014,26.87576]
[1776920824480,36.12,77989.71,0.47,-0.64384,0.00014,26.87576]
[1776920824569,36.12,77996.83,0.47,-0.64282,0.00014,26.90532]
[1776920824638,36.12,77996.83,0.47,-0.64282,0.00014,26.90532]
[1776920825464,36.12,77996.83,0.47,-0.64282,0.00014,26.90532]
[1776920825476,36.12,77996.83,0.47,-0.64282,0.00014,26.90532]
[1776920825497,36.12,78005.51,0.47,-0.64157,0.00014,26.94104]
[1776920827246,36.12,78006.59,0.47,-0.64142,0.00014,26.94548]
[1776920832281,36.12,78005.08,0.47,-0.64163,0.00014,26.93935]
[1776920833283,36.12,78005.08,0.47,-0.64163,0.00014,26.93935]
[1776920833286,36.12,78005.08,0.47,-0.64163,0.00014,26.93935]
[1776920833307,36.12,78005.47,0.47,-0.64158,0.00014,26.94097]
[1776920838323,36.12,78005.82,0.47,-0.64152,0.00014,26.94248]
[1776920842276,36.12,78005.61,0.47,-0.64155,0.00014,26.94166]
[1776920842375,36.12,78005.59,0.47,-0.64155,0.00014,26.94159]
[1776920846936,36.12,78000.18,0.47,-0.64233,0.00014,26.91947]
[1776920847012,36.12,78000.12,0.47,-0.64233,0.00014,26.91925]
[1776920851993,36.12,78002.39,0.47,-0.64202,0.00014,26.92525]
[1776920852425,36.12,78001.91,0.47,-0.64209,0.00014,26.9233]
[1776920854435,36.12,77993.01,0.47,-0.64336,0.00014,26.88666]
[1776920859472,36.13,77991.93,0.47,-0.64351,0.00014,26.88249]
[1776920862491,36.13,77998.32,0.47,-0.64259,0.00014,26.909]
[1776920866224,36.13,77997.49,0.47,-0.6427,0.00014,26.90568]
[1776920866519,36.13,77998.37,0.47,-0.64257,0.00014,26.90933]
[1776920871554,36.13,77997.94,0.47,-0.64263,0.00014,26.90771]
[1776920876589,36.13,77998.27,0.47,-0.64258,0.00014,26.9092]
[1776920882631,36.13,77997.48,0.47,-0.64268,0.00014,26.90612]
[1776920883479,36.13,77997.48,0.47,-0.64268,0.00014,26.90612]
[1776920883638,36.13,77997.76,0.47,-0.64264,0.00014,26.90731]
[1776920884507,36.13,77997.76,0.47,-0.64264,0.00014,26.90731]
[1776920884644,36.13,77998.22,0.47,-0.64258,0.00014,26.90923]
[1776920889681,36.13,77997.73,0.47,-0.64264,0.00014,26.90735]
[1776920895722,36.13,77998.75,0.47,-0.64249,0.00014,26.91171]
[1776920897709,36.14,77998.73,0.47,-0.64249,0.00014,26.91166]
[1776920897810,36.14,77998.7,0.47,-0.64249,0.00014,26.91156]
[1776920903777,36.14,77998.44,0.47,-0.64253,0.00014,26.91065]
[1776920908813,36.14,77996.82,0.47,-0.64275,0.00014,26.90413]
[1776920913848,36.14,77999.75,0.47,-0.64234,0.00014,26.91287]
[1776920919078,36.14,78000.95,0.47,-0.64217,0.00014,26.91789]
[1776920919180,36.14,78005.37,0.47,-0.64154,0.00014,26.93603]
[1776920924116,36.14,78005.06,0.47,-0.64158,0.00014,26.9348]
[1776920924129,36.14,78005.06,0.47,-0.64158,0.00014,26.9348]
[1776920924217,36.14,78004.89,0.47,-0.6416,0.00014,26.93411]
[1776920929961,36.14,78005.11,0.47,-0.64157,0.00014,26.93508]
[1776920934284,36.14,78003.09,0.47,-0.64186,0.00014,26.92685]
[1776920934301,36.14,78003.09,0.47,-0.64186,0.00014,26.92685]
[1776920934377,36.14,77999.44,0.47,-0.64238,0.00014,26.91188]
[1776920940039,36.14,77997.7,0.47,-0.64262,0.00014,26.90491]
[1776920940972,36.14,77997.7,0.47,-0.64262,0.00014,26.90491]
[1776920941038,36.14,77996.44,0.47,-0.6428,0.00014,26.89975]
[1776920942394,36.14,77989.25,0.47,-0.64383,0.00014,26.87006]
[1776920945067,36.15,77984.44,0.47,-0.64451,0.00014,26.85026]
[1776920950102,36.15,77983.95,0.47,-0.64456,0.00014,26.84859]
[1776920955140,36.15,77982.86,0.47,-0.64471,0.00014,26.84443]
[1776920960172,36.16,77984.03,0.47,-0.64452,0.00014,26.84967]
[1776920966214,36.16,77985.23,0.47,-0.64434,0.00014,26.85507]
[1776920972604,36.16,77986.59,0.47,-0.64414,0.00014,26.85776]
[1776920978336,36.17,77987.06,0.47,-0.64406,0.00014,26.86006]
[1776920985385,36.17,77988.3,0.47,-0.64387,0.00014,26.86568]
[1776920990420,36.17,77984.54,0.47,-0.64439,0.00014,26.85044]
[1776920992433,36.18,77992.48,0.47,-0.64325,0.00014,26.88348]
[1776920993443,36.18,77995.3,0.47,-0.64284,0.00014,26.89516]
[1776920995456,36.18,77986.03,0.47,-0.64417,0.00014,26.85691]
[1776920996462,36.18,77982.93,0.47,-0.64461,0.00014,26.84409]
[1776921000135,36.18,77984.62,0.47,-0.64436,0.00014,26.85134]
[1776921000147,36.18,77984.62,0.47,-0.64436,0.00014,26.85134]
[1776921000490,36.18,77984.76,0.47,-0.64433,0.00014,26.852]
[1776921001577,36.18,77984.76,0.47,-0.64433,0.00014,26.852]
[1776921001670,36.18,78033.26,0.47,-0.63739,0.00014,27.04952]
[1776921002505,36.18,78033.26,0.47,-0.63739,0.00014,27.04953]
[1776921005832,36.18,78030.04,0.47,-0.63785,0.00014,27.03649]
[1776921006533,36.18,78030.0,0.47,-0.63786,0.00014,27.03627]
[1776921011177,36.18,78027.05,0.47,-0.6383,0.00014,27.0242]
[1776921011568,36.18,78023.64,0.47,-0.63879,0.00014,27.01044]
[1776921012575,36.18,78016.76,0.47,-0.63978,0.00014,26.98263]
[1776921013349,36.18,78016.76,0.47,-0.63978,0.00014,26.98263]
[1776921013352,36.18,78016.76,0.47,-0.63978,0.00014,26.98263]
[1776921013554,36.18,78016.76,0.47,-0.63978,0.00014,26.98263]
[1776921013556,36.18,78016.76,0.47,-0.63978,0.00014,26.98263]
[1776921014589,36.17,78006.26,0.47,-0.64128,0.00014,26.9399]
[1776921018618,36.17,78002.17,0.47,-0.64187,0.00014,26.92315]
[1776921019207,36.17,78002.17,0.47,-0.64187,0.00014,26.92315]
[1776921019216,36.17,78002.17,0.47,-0.64187,0.00014,26.92315]
[1776921019635,36.17,78001.12,0.47,-0.64202,0.00014,26.91884]
[1776921020630,36.17,77993.76,0.47,-0.64307,0.00014,26.88857]
[1776921021639,36.17,77993.61,0.47,-0.64309,0.00014,26.88798]
[1776921026673,36.18,77993.5,0.47,-0.64311,0.00014,26.88763]
[1776921031708,36.18,77997.98,0.47,-0.64248,0.00014,26.90276]
[1776921037753,36.18,77998.56,0.47,-0.64239,0.00014,26.9052]
[1776921042787,36.18,77999.28,0.47,-0.64229,0.00014,26.90822]
[1776921047822,36.18,77999.3,0.47,-0.64228,0.00014,26.90837]
[1776921053217,36.18,77999.37,0.47,-0.64227,0.00014,26.90873]
[1776921058899,36.18,77999.29,0.47,-0.64228,0.00014,26.90851]
[1776921064426,36.18,77999.6,0.47,-0.64223,0.00014,26.90986]
[1776921064444,36.18,77999.6,0.47,-0.64223,0.00014,26.90986]
[1776921064533,36.18,78001.44,0.47,-0.64196,0.00014,26.91745]
[1776921065617,36.18,78001.44,0.47,-0.64196,0.00014,26.91745]
[1776921065844,36.18,78001.44,0.47,-0.64196,0.00014,26.91745]
[1776921065652,36.18,78016.24,0.47,-0.63984,0.00014,26.97775]
[1776921066854,36.18,78016.24,0.47,-0.63984,0.00014,26.97775]
[1776921066955,36.18,78018.13,0.47,-0.63957,0.00014,26.98537]
[1776921071990,36.18,78020.08,0.47,-0.6393,0.00014,26.99307]
[1776921072969,36.18,78020.08,0.47,-0.6393,0.00014,26.99307]
[1776921073363,36.18,78008.13,0.47,-0.64102,0.00014,26.94455]
[1776921075012,36.18,78008.34,0.47,-0.64099,0.00014,26.94538]
[1776921080046,36.18,78006.2,0.47,-0.64129,0.00014,26.93661]
[1776921085082,36.18,78003.71,0.47,-0.64165,0.00014,26.92643]
[1776921086114,36.18,78003.71,0.47,-0.64165,0.00014,26.92643]
[1776921086215,36.18,78003.57,0.47,-0.64167,0.00014,26.92586]
[1776921092131,36.18,78004.3,0.47,-0.64158,0.00014,26.92544]
[1776921095270,36.18,78004.38,0.47,-0.64157,0.00014,26.92578]
[1776921095309,36.18,78006.33,0.47,-0.64129,0.00014,26.93375]
[1776921101194,36.18,78003.02,0.47,-0.64176,0.00014,26.92022]
[1776921103574,36.18,77992.28,0.47,-0.6433,0.00014,26.87608]
[1776921109250,36.18,77992.48,0.47,-0.64327,0.00014,26.87707]
[1776921114285,36.18,77992.51,0.47,-0.64326,0.00014,26.87735]
[1776921119320,36.18,77992.4,0.47,-0.64327,0.00014,26.87703]
[1776921123714,36.18,77998.39,0.47,-0.64241,0.00014,26.9018]
[1776921129390,36.18,78001.49,0.47,-0.64196,0.00014,26.91456]
[1776921134425,36.18,78003.37,0.47,-0.64169,0.00014,26.92226]
[1776921135064,36.18,78003.37,0.47,-0.64169,0.00014,26.92226]
[1776921135073,36.18,78003.37,0.47,-0.64169,0.00014,26.92226]
[1776921135431,36.18,78004.15,0.47,-0.64158,0.00014,26.92545]
[1776921140466,36.18,78004.25,0.47,-0.64157,0.00014,26.92584]
[1776921143856,36.18,78009.86,0.47,-0.64076,0.00014,26.94871]
[1776921145196,36.18,78009.86,0.47,-0.64076,0.00014,26.94869]
[1776921145504,36.18,78009.56,0.47,-0.64081,0.00014,26.94746]
[1776921150538,36.18,78009.51,0.47,-0.64082,0.00014,26.94719]
[1776921155573,36.18,78006.54,0.47,-0.64126,0.00014,26.93165]
[1776921158504,36.18,78007.17,0.47,-0.64117,0.00014,26.93423]
[1776921158511,36.18,78007.17,0.47,-0.64117,0.00014,26.93423]
[1776921158594,36.18,78007.56,0.47,-0.64111,0.00014,26.93583]
[1776921163629,36.18,78008.85,0.47,-0.64093,0.00014,26.94112]
[1776921168666,36.18,78008.59,0.47,-0.64096,0.00014,26.94011]
[1776921173701,36.18,78010.41,0.47,-0.6407,0.00014,26.94757]
[1776921176957,36.18,78012.41,0.47,-0.64041,0.00014,26.95572]
[1776921177731,36.18,78014.23,0.47,-0.64015,0.00014,26.96311]
[1776921181756,36.18,78018.77,0.47,-0.6395,0.00014,26.98146]
[1776921185785,36.18,78013.74,0.47,-0.64022,0.00014,26.96106]
[1776921190820,36.18,78009.09,0.47,-0.64089,0.00014,26.94219]
[1776921195854,36.19,78006.16,0.47,-0.6413,0.00014,26.93032]
[1776921200890,36.19,78007.08,0.47,-0.64117,0.00014,26.93415]
[1776921206932,36.19,78004.99,0.47,-0.64147,0.00014,26.92571]
[1776921211967,36.19,78005.15,0.47,-0.64146,0.00014,26.92301]
[1776921217002,36.19,78005.4,0.47,-0.64142,0.00014,26.92411]
[1776921222038,36.19,78005.2,0.47,-0.64144,0.00014,26.92336]
[1776921227073,36.19,78005.62,0.47,-0.64138,0.00014,26.92513]
[1776921229990,36.19,78005.89,0.47,-0.64134,0.00014,26.92624]
[1776921230409,36.19,78005.55,0.47,-0.64139,0.00014,26.92486]
[1776921230411,36.19,78005.55,0.47,-0.64139,0.00014,26.92486]
[1776921236136,36.19,78004.93,0.47,-0.64148,0.00014,26.9224]
[1776921241172,36.19,78005.49,0.47,-0.6414,0.00014,26.92473]
[1776921246206,36.19,78004.12,0.47,-0.64159,0.00014,26.91918]
[1776921254628,36.19,78004.13,0.47,-0.64158,0.00014,26.91931]
[1776921256279,36.19,78008.61,0.47,-0.64094,0.00014,26.93761]
[1776921260303,36.19,78010.54,0.47,-0.64067,0.00014,26.94543]
[1776921265339,36.19,78009.34,0.47,-0.64084,0.00014,26.94051]
[1776921270374,36.19,78008.38,0.47,-0.64098,0.00014,26.93657]
[1776921275409,36.19,78007.97,0.47,-0.64106,0.00014,26.93145]
[1776921280444,36.19,78007.89,0.47,-0.64107,0.00014,26.93111]
[1776921285479,36.19,78004.45,0.47,-0.64156,0.00014,26.91708]
[1776921290514,36.19,78004.09,0.47,-0.64161,0.00014,26.91564]
[1776921295552,36.19,78001.24,0.47,-0.64202,0.00014,26.90402]
[1776921300584,36.19,78001.58,0.47,-0.64197,0.00014,26.90547]
[1776921306626,36.19,78003.21,0.47,-0.64173,0.00014,26.91221]
[1776921311661,36.19,78003.88,0.47,-0.64163,0.00014,26.91498]
[1776921317702,36.19,78004.19,0.47,-0.64159,0.00014,26.91628]
[1776921322738,36.19,78004.59,0.47,-0.64153,0.00014,26.91794]
[1776921325245,36.19,78004.65,0.47,-0.64152,0.00014,26.91819]
[1776921325758,36.19,78004.65,0.47,-0.64152,0.00014,26.9182]
[1776921332807,36.19,78004.8,0.47,-0.64151,0.00014,26.9154]
[1776921338850,36.19,78004.68,0.47,-0.64153,0.00014,26.91495]
[1776921345901,36.19,78005.78,0.47,-0.64137,0.00014,26.91947]
[1776921350935,36.19,78005.01,0.47,-0.64148,0.00014,26.91634]
[1776921355971,36.19,78005.49,0.47,-0.64141,0.00014,26.91832]
[1776921361004,36.19,78005.26,0.47,-0.64144,0.00014,26.91741]
[1776921362012,36.2,77996.67,0.47,-0.64267,0.00014,26.88222]
[1776921363018,36.2,77988.45,0.47,-0.64385,0.00014,26.84835]
[1776921367047,36.2,77981.11,0.47,-0.64488,0.00014,26.81812]
[1776921372082,36.2,77982.64,0.47,-0.64465,0.00014,26.82488]
[1776921377117,36.21,77983.17,0.47,-0.64456,0.00014,26.82749]
[1776921382153,36.21,77984.99,0.47,-0.64429,0.00014,26.83544]
[1776921387189,36.21,77985.38,0.47,-0.64421,0.00014,26.83746]
[1776921392223,36.22,77983.69,0.47,-0.64446,0.00014,26.82742]
[1776921396252,36.22,77980.02,0.47,-0.64497,0.00014,26.81248]
[1776921401288,36.22,77980.27,0.47,-0.64493,0.00014,26.81372]
[1776921406323,36.22,77981.4,0.47,-0.64476,0.00014,26.81865]
[1776921411357,36.22,77975.04,0.47,-0.64566,0.00014,26.79217]
[1776921412364,36.22,77965.33,0.47,-0.64705,0.00014,26.7514]
[1776921413374,36.22,77958.46,0.47,-0.64802,0.00014,26.72239]
[1776921415757,36.22,77955.1,0.47,-0.6485,0.00014,26.70819]
[1776921421428,36.22,77952.91,0.47,-0.64881,0.00014,26.69897]
[1776921426464,36.23,77948.45,0.47,-0.64944,0.00014,26.68002]
[1776921431497,36.23,77948.4,0.47,-0.64945,0.00014,26.67988]
[1776921436534,36.22,77950.7,0.47,-0.64914,0.00014,26.68903]
[1776921441569,36.22,77954.21,0.47,-0.64864,0.00014,26.70399]
[1776921446603,36.22,77949.54,0.47,-0.64931,0.00014,26.68412]
[1776921451638,36.22,77948.1,0.47,-0.64954,0.00014,26.67429]
[1776921456673,36.21,77947.31,0.47,-0.64967,0.00014,26.67031]
[1776921461708,36.21,77942.34,0.47,-0.6504,0.00014,26.6485]
[1776921466749,36.2,77941.71,0.47,-0.65051,0.00014,26.64508]
[1776921471784,36.2,77937.6,0.47,-0.65112,0.00014,26.62675]
[1776921476814,36.19,77940.21,0.47,-0.65077,0.00014,26.63736]
[1776921481849,36.19,77940.82,0.47,-0.65071,0.00014,26.63933]
[1776921486885,36.18,77943.1,0.47,-0.65041,0.00014,26.64843]
[1776921491919,36.18,77943.09,0.47,-0.65043,0.00014,26.64768]
[1776921497963,36.17,77942.32,0.47,-0.65057,0.00014,26.64353]
[1776921501989,36.16,77960.08,0.47,-0.64806,0.00014,26.71892]
[1776921507024,36.16,77960.0,0.47,-0.6481,0.00014,26.7179]
[1776921514072,36.15,77959.1,0.47,-0.64828,0.00014,26.70971]
[1776921519107,36.14,77958.12,0.47,-0.64844,0.00014,26.70494]
[1776921524143,36.14,77959.53,0.47,-0.64826,0.00014,26.71034]
[1776921529178,36.14,77956.79,0.47,-0.64867,0.00014,26.69811]
[1776921534212,36.13,77956.66,0.47,-0.64871,0.00014,26.69707]
[1776921539248,36.13,77958.22,0.47,-0.6485,0.00014,26.70324]
[1776921544283,36.12,77959.63,0.47,-0.64832,0.00014,26.70868]
[1776921549320,36.12,77959.5,0.47,-0.64836,0.00014,26.70753]
[1776921554355,36.11,77960.92,0.47,-0.64818,0.00014,26.71298]
[1776921559388,36.11,77963.48,0.47,-0.64784,0.00014,26.72327]
[1776921564424,36.1,77966.24,0.47,-0.64747,0.00014,26.73436]
[1776921569459,36.1,77964.13,0.47,-0.64779,0.00014,26.72479]
[1776921574495,36.09,77965.07,0.47,-0.64769,0.00014,26.72473]
[1776921579531,36.09,77954.89,0.47,-0.64917,0.00014,26.68078]
[1776921582552,36.08,77948.17,0.47,-0.65014,0.00014,26.65158]
[1776921587587,36.08,77944.84,0.47,-0.65063,0.00014,26.63674]
[1776921592622,36.07,77944.13,0.47,-0.65075,0.00014,26.6332]
[1776921594636,36.07,77937.14,0.47,-0.65176,0.00014,26.60276]
[1776921597052,36.07,77958.84,0.47,-0.64867,0.00014,26.696]
[1776921598664,36.07,77989.18,0.47,-0.64432,0.00014,26.82389]
[1776921599517,36.07,77989.18,0.47,-0.64432,0.00014,26.82389]
[1776921599535,36.07,77989.18,0.47,-0.64432,0.00014,26.82389]
[1776921599670,36.07,78007.29,0.47,-0.64172,0.00014,26.89888]
[1776921600678,36.07,78013.69,0.47,-0.6408,0.00014,26.92512]
[1776921601686,36.07,78023.35,0.47,-0.6394,0.00014,26.96443]
[1776921602692,36.07,78024.93,0.47,-0.63918,0.00014,26.97082]
[1776921607727,36.07,78022.31,0.47,-0.63955,0.00014,26.96022]
[1776921612761,36.07,78021.2,0.47,-0.63971,0.00014,26.95574]
[1776921617804,36.07,78022.47,0.47,-0.63953,0.00014,26.96092]
[1776921622832,36.07,78024.08,0.47,-0.63929,0.00014,26.96751]
[1776921627867,36.08,78027.19,0.47,-0.63884,0.00014,26.98015]
[1776921630889,36.08,78032.61,0.47,-0.63806,0.00014,27.002]
[1776921635923,36.08,78030.86,0.47,-0.63833,0.00014,26.99153]
[1776921640958,36.08,78032.42,0.47,-0.6381,0.00014,26.99785]
[1776921643685,36.08,78031.42,0.47,-0.63825,0.00014,26.99385]
[1776921643987,36.08,78020.05,0.47,-0.63988,0.00014,26.94793]
[1776921644998,36.08,78012.12,0.47,-0.64102,0.00014,26.91567]
[1776921646385,36.08,78012.12,0.47,-0.64102,0.00014,26.91567]
[1776921646386,36.08,78012.12,0.47,-0.64102,0.00014,26.91567]
[1776921646005,36.08,78010.68,0.47,-0.64123,0.00014,26.90985]
[1776921647390,36.08,78011.7,0.47,-0.64108,0.00014,26.91416]
[1776921648690,36.08,78011.7,0.47,-0.64108,0.00014,26.91416]
[1776921649024,36.08,78011.68,0.47,-0.64108,0.00014,26.91414]
[1776921652590,36.08,78011.61,0.47,-0.64108,0.00014,26.91405]
[1776921653052,36.08,78010.7,0.47,-0.64121,0.00014,26.91039]
[1776921658086,36.08,78011.14,0.47,-0.64113,0.00014,26.9125]
[1776921664130,36.09,78012.07,0.47,-0.64099,0.00014,26.91664]
[1776921668704,36.09,78011.41,0.47,-0.64107,0.00014,26.91416]
[1776921668710,36.09,78011.41,0.47,-0.64107,0.00014,26.91416]
[1776921669165,36.09,78012.01,0.47,-0.64098,0.00014,26.91667]
[1776921671187,36.09,78006.38,0.47,-0.64179,0.00014,26.89373]
[1776921673195,36.09,77998.7,0.47,-0.64289,0.00014,26.86227]
[1776921678229,36.1,77998.1,0.47,-0.64296,0.00014,26.86023]
[1776921683263,36.1,77996.48,0.47,-0.64317,0.00014,26.85396]
[1776921688303,36.11,77994.48,0.47,-0.64344,0.00014,26.8462]
[1776921693334,36.11,77993.26,0.47,-0.64362,0.00014,26.83814]
[1776921698370,36.11,77994.05,0.47,-0.64349,0.00014,26.84184]
[1776921701393,36.12,78001.55,0.47,-0.6424,0.00014,26.87306]
[1776921703413,36.12,78003.3,0.47,-0.64214,0.00014,26.8804]
[1776921708441,36.12,78001.15,0.47,-0.64244,0.00014,26.87183]
[1776921714487,36.12,77999.68,0.47,-0.64264,0.00014,26.86608]
[1776921719520,36.12,77999.87,0.47,-0.6426,0.00014,26.86709]
[1776921724555,36.13,77997.37,0.47,-0.64296,0.00014,26.857]
[1776921729590,36.13,77995.54,0.47,-0.64321,0.00014,26.84966]
[1776921732610,36.13,77981.61,0.47,-0.6452,0.00014,26.79191]
[1776921733618,36.13,77978.24,0.47,-0.64568,0.00014,26.77789]
[1776921738654,36.13,77978.22,0.47,-0.64566,0.00014,26.77829]
[1776921743689,36.14,77977.47,0.47,-0.64575,0.00014,26.77561]
[1776921746710,36.14,77970.4,0.47,-0.64676,0.00014,26.74606]
[1776921751744,36.14,77973.42,0.47,-0.64633,0.00014,26.75563]
[1776921756780,36.15,77968.94,0.47,-0.64696,0.00014,26.73715]
[1776921761815,36.15,77966.48,0.47,-0.6473,0.00014,26.72705]
[1776921766850,36.15,77966.41,0.47,-0.64731,0.00014,26.72684]
[1776921771886,36.15,77966.29,0.47,-0.64732,0.00014,26.72644]
[1776921776921,36.15,77965.9,0.47,-0.64737,0.00014,26.72494]
[1776921781956,36.15,77965.28,0.47,-0.64745,0.00014,26.72248]
[1776921786990,36.15,77965.83,0.47,-0.64737,0.00014,26.72493]
[1776921792026,36.16,77965.56,0.47,-0.6474,0.00014,26.7239]
[1776921797061,36.16,77965.43,0.47,-0.64742,0.00014,26.72344]
[1776921802096,36.16,77965.58,0.47,-0.64739,0.00014,26.72416]
[1776921807164,36.16,77965.47,0.47,-0.64741,0.00014,26.72376]
[1776921813180,36.16,77965.54,0.47,-0.64741,0.00014,26.72068]
[1776921818609,36.16,77964.3,0.47,-0.64759,0.00014,26.7155]
[1776921824256,36.16,77966.74,0.47,-0.64724,0.00014,26.72586]
[1776921829291,36.16,77968.12,0.47,-0.64705,0.00014,26.73148]
[1776921835332,36.15,77967.98,0.47,-0.64708,0.00014,26.73062]
[1776921841375,36.15,77966.66,0.47,-0.64727,0.00014,26.72489]
[1776921846410,36.15,77962.18,0.47,-0.64791,0.00014,26.70585]
[1776921851445,36.15,77961.9,0.47,-0.64795,0.00014,26.70461]
[1776921856480,36.15,77961.23,0.47,-0.64805,0.00014,26.70171]
[1776921861515,36.15,77962.01,0.47,-0.64794,0.00014,26.70497]
[1776921867557,36.15,77963.59,0.47,-0.64772,0.00014,26.71154]
[1776921873600,36.15,77962.65,0.47,-0.64788,0.00014,26.70397]
[1776921878636,36.15,77961.71,0.47,-0.64802,0.00014,26.69987]
[1776921883672,36.15,77956.08,0.47,-0.64882,0.00014,26.67584]
[1776921887700,36.15,77948.58,0.47,-0.6499,0.00014,26.64365]
[1776921888707,36.15,77948.58,0.47,-0.6499,0.00014,26.64367]
[1776921893742,36.15,77950.22,0.47,-0.64966,0.00014,26.65082]
[1776921899173,36.15,77952.54,0.47,-0.64932,0.00014,26.6609]
[1776921904819,36.15,77953.29,0.47,-0.64921,0.00014,26.66432]
[1776921909856,36.15,77954.84,0.47,-0.64898,0.00014,26.67114]
[1776921914888,36.15,77956.83,0.47,-0.64869,0.00014,26.67984]
[1776921919923,36.16,77956.6,0.47,-0.64871,0.00014,26.67906]
[1776921923952,36.15,77950.95,0.47,-0.64952,0.00014,26.65476]
[1776921924959,36.15,77939.25,0.47,-0.65119,0.00014,26.60434]
[1776921925966,36.15,77929.38,0.47,-0.6526,0.00014,26.56146]
[1776921926973,36.15,77926.3,0.47,-0.65304,0.00014,26.54798]
[1776921932012,36.15,77922.48,0.47,-0.65361,0.00014,26.52752]
[1776921937047,36.15,77922.02,0.47,-0.65369,0.00014,26.52525]
[1776921942085,36.15,77922.39,0.47,-0.65364,0.00014,26.5266]
[1776921947119,36.14,77921.24,0.47,-0.65382,0.00014,26.52131]
[1776921952158,36.14,77920.99,0.47,-0.65386,0.00014,26.51995]
[1776921953168,36.14,77910.24,0.47,-0.65539,0.00014,26.47262]
[1776921954170,36.14,77906.72,0.47,-0.65589,0.00014,26.45704]
[1776921959600,36.14,77904.79,0.47,-0.65616,0.00014,26.44844]
[1776921962226,36.14,77912.96,0.47,-0.65501,0.00014,26.48451]
[1776921967265,36.14,77913.27,0.47,-0.65497,0.00014,26.48569]
[1776921972303,36.14,77914.31,0.47,-0.65483,0.00014,26.49008]
[1776921975320,36.14,77905.77,0.47,-0.65604,0.00014,26.45226]
[1776921980357,36.14,77901.82,0.47,-0.6566,0.00014,26.43466]
[1776921985391,36.13,77903.56,0.47,-0.65636,0.00014,26.44232]
[1776921988411,36.13,77898.14,0.47,-0.65713,0.00014,26.41817]
[1776921993448,36.13,77905.14,0.47,-0.65616,0.00014,26.44581]
[1776921998483,36.13,77910.28,0.47,-0.65543,0.00014,26.46842]
[1776922003518,36.13,77913.14,0.47,-0.65503,0.00014,26.48085]
[1776922008553,36.13,77911.38,0.47,-0.65529,0.00014,26.47289]
[1776922013589,36.13,77907.9,0.47,-0.65579,0.00014,26.45732]
[1776922018625,36.13,77905.02,0.47,-0.6562,0.00014,26.44438]
[1776922023658,36.13,77900.92,0.47,-0.65679,0.00014,26.42598]
[1776922028694,36.13,77893.04,0.47,-0.65791,0.00014,26.39072]
[1776922033729,36.13,77900.52,0.47,-0.65685,0.00014,26.42408]
[1776922039770,36.12,77900.75,0.47,-0.65682,0.00014,26.42503]
[1776922044807,36.12,77901.5,0.47,-0.65672,0.00014,26.42835]
[1776922050237,36.12,77902.12,0.47,-0.65663,0.00014,26.43111]
[1776922055883,36.12,77905.97,0.47,-0.6561,0.00014,26.44472]
[1776922057896,36.12,77909.61,0.47,-0.65559,0.00014,26.46078]
[1776922061925,36.12,77918.47,0.47,-0.65433,0.00014,26.4997]
[1776922062933,36.12,77920.3,0.47,-0.65408,0.00014,26.50767]
[1776922067967,36.12,77917.71,0.47,-0.65445,0.00014,26.496]
[1776922073001,36.12,77916.41,0.47,-0.65465,0.00014,26.49004]
[1776922078037,36.12,77915.49,0.47,-0.65479,0.00014,26.48578]
[1776922083075,36.12,77914.55,0.47,-0.65493,0.00014,26.48145]
[1776922088107,36.11,77914.88,0.47,-0.65488,0.00014,26.48275]
[1776922093142,36.11,77915.19,0.47,-0.65485,0.00014,26.48396]
[1776922098177,36.11,77914.98,0.47,-0.65488,0.00014,26.48289]
[1776922103216,36.11,77915.82,0.47,-0.65477,0.00014,26.48645]
[1776922108249,36.11,77918.31,0.47,-0.65442,0.00014,26.49724]
[1776922113283,36.11,77923.07,0.47,-0.65377,0.00014,26.51447]
[1776922118319,36.11,77924.85,0.47,-0.65352,0.00014,26.52203]
[1776922123353,36.1,77923.81,0.47,-0.65368,0.00014,26.51725]
[1776922130810,36.1,77922.71,0.47,-0.65385,0.00014,26.51208]
[1776922138459,36.1,77921.78,0.47,-0.65399,0.00014,26.50768]
[1776922143495,36.1,77921.03,0.47,-0.6541,0.00014,26.50414]
[1776922148530,36.09,77919.1,0.47,-0.65439,0.00014,26.49541]
[1776922154573,36.09,77919.41,0.47,-0.65435,0.00014,26.49648]
[1776922159608,36.09,77918.06,0.47,-0.65456,0.00014,26.49028]
[1776922165649,36.09,77916.96,0.47,-0.65472,0.00014,26.48513]
[1776922170684,36.09,77916.59,0.47,-0.65478,0.00014,26.48324]
[1776922175719,36.08,77916.52,0.47,-0.65482,0.00014,26.4792]
[1776922181761,36.08,77915.74,0.47,-0.65494,0.00014,26.47545]
[1776922190824,36.08,77914.94,0.47,-0.65507,0.00014,26.47143]
[1776922195861,36.08,77913.74,0.47,-0.65525,0.00014,26.46589]
[1776922200898,36.07,77911.57,0.47,-0.65557,0.00014,26.45609]
[1776922205934,36.07,77902.23,0.47,-0.6569,0.00014,26.41444]
[1776922206936,36.07,77896.22,0.47,-0.65775,0.00014,26.3876]
[1776922208949,36.07,77894.4,0.47,-0.65801,0.00014,26.37949]
[1776922213988,36.07,77892.8,0.47,-0.65823,0.00014,26.37249]
[1776922216000,36.07,77883.77,0.47,-0.6595,0.00014,26.33192]
[1776922217006,36.08,77880.21,0.47,-0.66001,0.00014,26.3159]
[1776922222041,36.08,77879.61,0.47,-0.66008,0.00014,26.3136]
[1776922227075,36.08,77876.45,0.47,-0.66052,0.00014,26.29946]
[1776922232111,36.08,77871.25,0.47,-0.66125,0.00014,26.27287]
[1776922237145,36.09,77871.81,0.47,-0.66116,0.00014,26.27584]
[1776922242181,36.09,77869.06,0.47,-0.66154,0.00014,26.26351]
[1776922247217,36.09,77866.27,0.47,-0.66192,0.00014,26.25105]
[1776922249230,36.09,77858.73,0.47,-0.66298,0.00014,26.21664]
[1776922251663,36.09,77861.8,0.47,-0.66254,0.00014,26.2309]
[1776922254265,36.09,77867.87,0.47,-0.66168,0.00014,26.25887]
[1776922256279,36.09,77873.85,0.47,-0.66083,0.00014,26.28618]
[1776922260307,36.1,77883.4,0.47,-0.65948,0.00014,26.3296]
[1776922261737,36.1,77906.12,0.47,-0.65626,0.00014,26.43139]
[1776922262330,36.1,77906.12,0.47,-0.65626,0.00014,26.43143]
[1776922263334,36.1,77912.31,0.47,-0.65538,0.00014,26.45886]
[1776922264341,36.1,77920.41,0.47,-0.65423,0.00014,26.49453]
[1776922265348,36.1,77919.74,0.47,-0.65432,0.00014,26.49154]
[1776922268379,36.1,77907.31,0.47,-0.65609,0.00014,26.43652]
[1776922269386,36.1,77904.61,0.47,-0.65648,0.00014,26.42451]
[1776922273424,36.09,77911.98,0.47,-0.65543,0.00014,26.45711]
[1776922278450,36.09,77907.89,0.47,-0.65602,0.00014,26.43882]
[1776922283500,36.09,77905.72,0.47,-0.65633,0.00014,26.42906]
[1776922287512,36.09,77895.59,0.47,-0.65777,0.00014,26.38383]
[1776922289526,36.09,77890.01,0.47,-0.65856,0.00014,26.35886]
[1776922293554,36.09,77874.47,0.47,-0.66077,0.00014,26.28533]
[1776922294561,36.09,77873.14,0.47,-0.66096,0.00014,26.27937]
[1776922299598,36.1,77873.66,0.47,-0.66088,0.00014,26.28192]
[1776922304632,36.1,77874.75,0.47,-0.66071,0.00014,26.28735]
[1776922310673,36.1,77876.84,0.47,-0.66039,0.00014,26.29738]
[1776922315708,36.11,77877.69,0.47,-0.66026,0.00014,26.30169]
[1776922321750,36.11,77878.03,0.47,-0.66019,0.00014,26.30377]
[1776922326785,36.11,77877.11,0.47,-0.66031,0.00014,26.30005]
[1776922329818,36.12,77884.92,0.47,-0.65919,0.00014,26.3356]
[1776922330814,36.12,77891.86,0.47,-0.65821,0.00014,26.36685]
[1776922332832,36.12,77894.62,0.47,-0.65782,0.00014,26.37928]
[1776922337864,36.12,77892.91,0.47,-0.65805,0.00014,26.3718]
[1776922340887,36.12,77885.99,0.47,-0.65903,0.00014,26.34087]
[1776922342899,36.12,77881.3,0.47,-0.65968,0.00014,26.31987]
[1776922345920,36.12,77875.49,0.47,-0.6605,0.00014,26.29383]
[1776922347934,36.12,77873.8,0.47,-0.66073,0.00014,26.28637]
[1776922352970,36.12,77871.74,0.47,-0.66105,0.00014,26.27328]
[1776922358004,36.12,77870.01,0.47,-0.6613,0.00014,26.26518]
[1776922363042,36.12,77855.42,0.47,-0.66336,0.00014,26.19829]
[1776922365054,36.12,77845.55,0.47,-0.66476,0.00014,26.1525]
[1776922366061,36.12,77837.11,0.47,-0.66595,0.00014,26.1132]
[1776922371105,36.12,77831.49,0.47,-0.66674,0.00014,26.08687]
[1776922376136,36.12,77826.94,0.47,-0.66737,0.00014,26.06589]
[1776922381171,36.12,77822.59,0.47,-0.66797,0.00014,26.04581]
[1776922385199,36.12,77792.45,0.47,-0.67218,0.00014,25.90282]
[1776922386208,36.12,77787.47,0.47,-0.67287,0.00014,25.87887]
[1776922390237,36.12,77792.83,0.47,-0.67213,0.00014,25.90444]
[1776922395269,36.12,77792.99,0.47,-0.67211,0.00014,25.90501]
[1776922398290,36.12,77800.52,0.47,-0.67107,0.00014,25.94086]
[1776922403325,36.11,77803.82,0.47,-0.67062,0.00014,25.95621]
[1776922405339,36.11,77809.89,0.47,-0.66978,0.00014,25.98487]
[1776922410374,36.11,77804.58,0.47,-0.67053,0.00014,25.95917]
[1776922412815,36.11,77799.08,0.47,-0.67132,0.00014,25.9293]
[1776922418430,36.11,77798.28,0.47,-0.67145,0.00014,25.92515]
[1776922423464,36.11,77799.54,0.47,-0.67128,0.00014,25.93092]
[1776922428500,36.1,77798.97,0.47,-0.67137,0.00014,25.92795]
[1776922433534,36.1,77799.42,0.47,-0.67131,0.00014,25.92989]
[1776922438570,36.1,77797.8,0.47,-0.67154,0.00014,25.92196]
[1776922441591,36.1,77808.69,0.47,-0.67002,0.00014,25.97373]
[1776922443031,36.1,77817.53,0.47,-0.66879,0.00014,26.0155]
[1776922444613,36.1,77826.3,0.47,-0.66757,0.00014,26.05658]
[1776922445621,36.1,77833.71,0.47,-0.66653,0.00014,26.09113]
[1776922446627,36.1,77833.02,0.47,-0.66663,0.00014,26.08775]
[1776922451661,36.09,77829.17,0.47,-0.6672,0.00014,26.06894]
[1776922453103,36.09,77822.84,0.47,-0.66809,0.00014,26.03906]
[1776922456697,36.09,77818.53,0.47,-0.66871,0.00014,26.01821]
[1776922459718,36.08,77823.81,0.47,-0.66798,0.00014,26.04288]
[1776922464753,36.09,77827.14,0.47,-0.66751,0.00014,26.05867]
[1776922468781,36.08,77820.39,0.47,-0.66847,0.00014,26.02634]
[1776922473274,36.08,77830.46,0.47,-0.66709,0.00014,26.06969]
[1776922476837,36.08,77837.38,0.47,-0.66612,0.00014,26.10217]
[1776922479859,36.08,77841.06,0.47,-0.6656,0.00014,26.11937]
[1776922484895,36.08,77842.14,0.47,-0.66545,0.00014,26.12443]
[1776922489930,36.08,77844.48,0.47,-0.66512,0.00014,26.1353]
[1776922492955,36.08,77855.05,0.47,-0.66363,0.00014,26.18417]
[1776922497989,36.08,77857.07,0.47,-0.66335,0.00014,26.19328]
[1776922503024,36.08,77858.08,0.47,-0.66321,0.00014,26.19773]
[1776922507052,36.08,77869.55,0.47,-0.6616,0.00014,26.25013]
[1776922508062,36.08,77873.4,0.47,-0.66105,0.00014,26.2678]
[1776922513094,36.08,77870.93,0.47,-0.66139,0.00014,26.25679]
[1776922518131,36.08,77869.77,0.47,-0.66156,0.00014,26.25145]
[1776922523164,36.08,77870.21,0.47,-0.66149,0.00014,26.25359]
[1776922526185,36.08,77860.86,0.47,-0.66281,0.00014,26.21079]
[1776922529206,36.08,77853.94,0.47,-0.66379,0.00014,26.17894]
[1776922530213,36.08,77836.96,0.47,-0.66618,0.00014,26.10004]
[1776922531220,36.08,77831.56,0.47,-0.66696,0.00014,26.07117]
[1776922536255,36.07,77824.57,0.47,-0.66796,0.00014,26.03794]
[1776922541289,36.07,77819.82,0.47,-0.66864,0.00014,26.01515]
[1776922546327,36.07,77817.52,0.47,-0.66897,0.00014,26.00386]
[1776922551361,36.07,77816.56,0.47,-0.66912,0.00014,25.99893]
[1776922556396,36.06,77821.67,0.47,-0.66842,0.00014,26.02273]
[1776922558418,36.06,77827.58,0.47,-0.66758,0.00014,26.05059]
[1776922563449,36.07,77831.59,0.47,-0.66701,0.00014,26.06985]
[1776922568481,36.07,77834.54,0.47,-0.66658,0.00014,26.08401]
[1776922573983,36.07,77832.72,0.47,-0.66683,0.00014,26.07586]
[1776922577545,36.07,77822.42,0.47,-0.66827,0.00014,26.02757]
[1776922578552,36.07,77819.85,0.47,-0.66863,0.00014,26.01535]
[1776922583587,36.07,77819.23,0.47,-0.66873,0.00014,26.01195]
[1776922586608,36.07,77825.44,0.47,-0.66786,0.00014,26.04134]
[1776922588621,36.07,77828.03,0.47,-0.66749,0.00014,26.05369]
[1776922591643,36.07,77818.12,0.47,-0.6689,0.00014,26.00353]
[1776922594125,36.07,77813.16,0.47,-0.6696,0.00014,25.97984]
[1776922599739,36.07,77812.89,0.47,-0.66966,0.00014,25.97798]
[1776922601714,36.06,77803.14,0.47,-0.67103,0.00014,25.93139]
[1776922602722,36.06,77801.43,0.47,-0.67127,0.00014,25.92316]
[1776922606750,36.06,77794.68,0.47,-0.67222,0.00014,25.89062]
[1776922608768,36.06,77802.78,0.47,-0.67109,0.00014,25.92932]
[1776922610778,36.06,77808.67,0.47,-0.67027,0.00014,25.95727]
[1776922615813,36.06,77809.12,0.47,-0.67022,0.00014,25.95902]
[1776922620848,36.06,77808.35,0.47,-0.67034,0.00014,25.95498]
[1776922624338,36.05,77814.63,0.47,-0.66946,0.00014,25.98459]
[1776922625884,36.06,77831.89,0.47,-0.66704,0.00014,26.066]
[1776922626890,36.06,77831.86,0.47,-0.66704,0.00014,26.06592]
[1776922630926,36.06,77823.6,0.47,-0.66819,0.00014,26.02735]
[1776922631933,36.06,77824.19,0.47,-0.66811,0.00014,26.03023]
[1776922634410,36.06,77829.99,0.47,-0.66729,0.00014,26.05768]
[1776922636970,36.06,77837.47,0.47,-0.66623,0.00014,26.09293]
[1776922637976,36.06,77838.42,0.47,-0.66609,0.00014,26.09742]
[1776922640998,36.06,77828.91,0.47,-0.66743,0.00014,26.05305]
[1776922642005,36.06,77817.12,0.47,-0.66908,0.00014,25.99735]
[1776922643012,36.06,77818.49,0.47,-0.6689,0.00014,26.00373]
[1776922644479,36.06,77824.35,0.47,-0.66808,0.00014,26.03125]
[1776922646033,36.06,77833.74,0.47,-0.66676,0.00014,26.07544]
[1776922647039,36.06,77835.58,0.47,-0.66649,0.00014,26.0841]
[1776922652075,36.06,77837.84,0.47,-0.66619,0.00014,26.09143]
[1776922658119,36.07,77837.5,0.47,-0.66622,0.00014,26.09016]
[1776922663155,36.07,77841.21,0.47,-0.66569,0.00014,26.10771]
[1776922668190,36.07,77840.42,0.47,-0.6658,0.00014,26.10424]
[1776922673224,36.07,77843.11,0.47,-0.66541,0.00014,26.11696]
[1776922674233,36.07,77853.15,0.47,-0.664,0.00014,26.1636]
[1776922675238,36.07,77855.02,0.47,-0.66373,0.00014,26.17231]
[1776922680273,36.07,77863.91,0.47,-0.66246,0.00014,26.21355]
[1776922682287,36.07,77870.51,0.47,-0.66153,0.00014,26.24383]
[1776922683294,36.08,77876.64,0.47,-0.66065,0.00014,26.27189]
[1776922685308,36.08,77881.66,0.47,-0.65994,0.00014,26.29491]
[1776922686315,36.08,77889.81,0.47,-0.65878,0.00014,26.3318]
[1776922688329,36.08,77885.36,0.47,-0.6594,0.00014,26.31194]
[1776922689336,36.08,77881.23,0.47,-0.65998,0.00014,26.2935]
[1776922694375,36.09,77883.35,0.47,-0.65966,0.00014,26.3037]
[1776922697397,36.09,77889.71,0.47,-0.65875,0.00014,26.33268]
[1776922698404,36.09,77895.63,0.47,-0.65791,0.00014,26.35924]
[1776922700418,36.09,77897.92,0.47,-0.65757,0.00014,26.36974]
[1776922705452,36.09,77900.8,0.47,-0.65716,0.00014,26.38287]
[1776922709484,36.09,77889.96,0.47,-0.65869,0.00014,26.33449]
[1776922710489,36.09,77883.55,0.47,-0.65959,0.00014,26.30575]
[1776922712503,36.1,77877.56,0.47,-0.66045,0.00014,26.27537]
[1776922717538,36.1,77876.42,0.47,-0.66059,0.00014,26.27075]
[1776922722573,36.1,77882.59,0.47,-0.6597,0.00014,26.29919]
[1776922724586,36.11,77883.33,0.47,-0.65959,0.00014,26.30268]
[1776922729621,36.11,77885.14,0.47,-0.65932,0.00014,26.31118]
[1776922732643,36.11,77879.65,0.47,-0.66009,0.00014,26.28656]
[1776922735665,36.11,77877.15,0.47,-0.66044,0.00014,26.27549]
[1776922736671,36.11,77864.48,0.47,-0.66223,0.00014,26.21775]
[1776922737678,36.11,77859.9,0.47,-0.66288,0.00014,26.19677]
[1776922742713,36.11,77858.74,0.47,-0.66304,0.00014,26.19151]
[1776922746741,36.11,77865.72,0.47,-0.66205,0.00014,26.2235]
[1776922751775,36.11,77863.07,0.47,-0.66243,0.00014,26.21132]
[1776922756822,36.11,77847.57,0.47,-0.66462,0.00014,26.13973]
[1776922757818,36.11,77847.44,0.47,-0.66464,0.00014,26.13912]
[1776922762855,36.11,77845.93,0.47,-0.66485,0.00014,26.13209]
[1776922767888,36.11,77846.39,0.47,-0.66479,0.00014,26.13418]
[1776922768896,36.11,77852.24,0.47,-0.66397,0.00014,26.16127]
[1776922773931,36.11,77850.27,0.47,-0.66426,0.00014,26.14862]
[1776922778966,36.11,77845.47,0.47,-0.66494,0.00014,26.12628]
[1776922782995,36.11,77838.26,0.47,-0.66596,0.00014,26.09273]
[1776922784010,36.11,77814.4,0.47,-0.66931,0.00014,25.98053]
[1776922785473,36.1,77802.3,0.47,-0.67101,0.00014,25.92284]
[1776922791053,36.1,77804.34,0.47,-0.67074,0.00014,25.93218]
[1776922796088,36.1,77807.06,0.47,-0.67037,0.00014,25.94477]
[1776922801124,36.1,77809.06,0.47,-0.6701,0.00014,25.95395]
[1776922805612,36.1,77802.53,0.47,-0.67102,0.00014,25.92259]
[1776922811196,36.09,77801.32,0.47,-0.6712,0.00014,25.9166]
[1776922816228,36.09,77801.37,0.47,-0.6712,0.00014,25.91661]
[1776922821268,36.09,77801.32,0.47,-0.67121,0.00014,25.91614]
[1776922825754,36.09,77810.93,0.47,-0.66988,0.00014,25.96165]
[1776922827309,36.09,77815.39,0.47,-0.66925,0.00014,25.9827]
[1776922830333,36.09,77820.86,0.47,-0.6685,0.00014,26.00821]
[1776922833355,36.09,77829.64,0.47,-0.66728,0.00014,26.04604]
[1776922838389,36.09,77828.3,0.47,-0.66746,0.00014,26.04011]
[1776922843427,36.09,77830.11,0.47,-0.66721,0.00014,26.04857]
[1776922848460,36.09,77829.23,0.47,-0.66732,0.00014,26.04481]
[1776922853497,36.09,77832.07,0.47,-0.66691,0.00014,26.05846]
[1776922858532,36.1,77830.85,0.47,-0.66707,0.00014,26.0531]
[1776922863567,36.1,77833.32,0.47,-0.66671,0.00014,26.06494]
[1776922868604,36.1,77830.86,0.47,-0.66705,0.00014,26.05368]
[1776922873637,36.1,77830.33,0.47,-0.66711,0.00014,26.05149]
[1776922878676,36.1,77830.04,0.47,-0.66715,0.00014,26.0504]
[1776922883710,36.11,77828.73,0.47,-0.66732,0.00014,26.04454]
[1776922888744,36.11,77830.03,0.47,-0.66713,0.00014,26.0509]
[1776922893779,36.11,77833.63,0.47,-0.66664,0.00014,26.06443]
[1776922898817,36.11,77836.72,0.47,-0.6662,0.00014,26.07902]
[1776922903848,36.11,77835.26,0.47,-0.6664,0.00014,26.07234]
[1776922908884,36.11,77834.78,0.47,-0.66646,0.00014,26.07024]
[1776922913921,36.11,77834.23,0.47,-0.66653,0.00014,26.06781]
[1776922918957,36.11,77836.07,0.47,-0.66627,0.00014,26.0765]
[1776922924009,36.11,77836.94,0.47,-0.66615,0.00014,26.08065]
[1776922929025,36.12,77836.35,0.47,-0.66623,0.00014,26.07797]
[1776922935067,36.12,77838.99,0.47,-0.66585,0.00014,26.09037]
[1776922939095,36.12,77845.76,0.47,-0.6649,0.00014,26.12185]
[1776922940101,36.12,77852.7,0.47,-0.66392,0.00014,26.15392]
[1776922946597,36.11,77855.42,0.47,-0.66355,0.00014,26.16622]
[1776922952186,36.11,77854.79,0.47,-0.66366,0.00014,26.1596]
[1776922957221,36.11,77859.25,0.47,-0.66304,0.00014,26.17995]
[1776922962258,36.11,77861.32,0.47,-0.66275,0.00014,26.18923]
[1776922967291,36.11,77862.22,0.47,-0.66263,0.00014,26.19315]
[1776922972325,36.11,77863.5,0.47,-0.66246,0.00014,26.19878]
[1776922977361,36.11,77864.07,0.47,-0.66239,0.00014,26.20116]
[1776922982395,36.1,77864.1,0.47,-0.66239,0.00014,26.20106]
[1776922987434,36.1,77865.19,0.47,-0.66224,0.00014,26.20581]
[1776922993475,36.1,77866.19,0.47,-0.66211,0.00014,26.21009]
[1776922998511,36.1,77866.81,0.47,-0.66203,0.00014,26.21267]
[1776923003546,36.1,77870.9,0.47,-0.66146,0.00014,26.23123]
[1776923008581,36.1,77869.53,0.47,-0.66165,0.00014,26.22497]
[1776923013616,36.1,77868.69,0.47,-0.66179,0.00014,26.21764]
[1776923018656,36.1,77873.32,0.47,-0.66114,0.00014,26.23871]
[1776923024698,36.1,77871.82,0.47,-0.66135,0.00014,26.23185]
[1776923029735,36.1,77871.71,0.47,-0.66137,0.00014,26.23135]
[1776923034770,36.1,77872.43,0.47,-0.66126,0.00014,26.23464]
[1776923041828,36.1,77871.82,0.47,-0.66135,0.00014,26.23191]
[1776923046858,36.1,77871.46,0.47,-0.6614,0.00014,26.23031]
[1776923051892,36.1,77872.56,0.47,-0.66124,0.00014,26.23538]
[1776923053905,36.1,77865.42,0.47,-0.66225,0.00014,26.20282]
[1776923058943,36.1,77867.36,0.47,-0.66197,0.00014,26.21184]
[1776923063976,36.1,77868.52,0.47,-0.6618,0.00014,26.21728]
[1776923069011,36.1,77873.19,0.47,-0.66114,0.00014,26.23866]
[1776923073039,36.1,77881.2,0.47,-0.66002,0.00014,26.27164]
[1776923075054,36.1,77885.62,0.47,-0.65939,0.00014,26.29182]
[1776923080089,36.11,77883.64,0.47,-0.65965,0.00014,26.2834]
[1776923085123,36.11,77884.35,0.47,-0.65953,0.00014,26.28713]
[1776923090159,36.11,77887.23,0.47,-0.65911,0.00014,26.30058]
[1776923095193,36.12,77887.92,0.47,-0.65899,0.00014,26.30413]
[1776923100228,36.12,77888.14,0.47,-0.65895,0.00014,26.30555]
[1776923105266,36.13,77883.23,0.47,-0.65963,0.00014,26.28391]
[1776923107732,36.13,77889.27,0.47,-0.65876,0.00014,26.31131]
[1776923109292,36.13,77898.31,0.47,-0.65748,0.00014,26.35196]
[1776923110298,36.13,77898.31,0.47,-0.65748,0.00014,26.35201]
[1776923115332,36.13,77905.55,0.47,-0.65644,0.00014,26.38448]
[1776923121375,36.13,77906.28,0.47,-0.65633,0.00014,26.38785]
[1776923126410,36.13,77905.94,0.47,-0.65638,0.00014,26.38647]
[1776923131444,36.13,77903.98,0.47,-0.65667,0.00014,26.37438]
[1776923136480,36.13,77901.6,0.47,-0.657,0.00014,26.36392]
[1776923141515,36.13,77902.72,0.47,-0.65684,0.00014,26.36903]
[1776923146551,36.14,77905.15,0.47,-0.65649,0.00014,26.37992]
[1776923151585,36.14,77906.22,0.47,-0.65634,0.00014,26.38476]
[1776923156620,36.14,77907.51,0.47,-0.65615,0.00014,26.39058]
[1776923161656,36.14,77909.58,0.47,-0.65585,0.00014,26.39982]
[1776923168153,36.14,77909.89,0.47,-0.65581,0.00014,26.40125]
[1776923172733,36.14,77917.49,0.47,-0.65473,0.00014,26.4348]
[1776923173741,36.14,77919.84,0.47,-0.65439,0.00014,26.4451]
[1776923175754,36.14,77930.03,0.47,-0.65294,0.00014,26.48963]
[1776923176761,36.14,77931.47,0.47,-0.65274,0.00014,26.49584]
[1776923181803,36.13,77931.61,0.47,-0.65274,0.00014,26.49608]
[1776923186838,36.13,77930.09,0.47,-0.65297,0.00014,26.48906]
[1776923191872,36.13,77933.54,0.47,-0.65251,0.00014,26.50013]
[1776923195906,36.12,77944.44,0.47,-0.65096,0.00014,26.5471]
[1776923196907,36.12,77944.44,0.47,-0.65097,0.00014,26.54694]
[1776923197915,36.12,77950.69,0.47,-0.65008,0.00014,26.57374]
[1776923202949,36.12,77948.24,0.47,-0.65045,0.00014,26.56272]
[1776923207986,36.11,77946.52,0.47,-0.65071,0.00014,26.55485]
[1776923213027,36.11,77945.98,0.47,-0.6508,0.00014,26.55207]
[1776923218059,36.11,77945.73,0.47,-0.65085,0.00014,26.55053]
[1776923222087,36.1,77931.87,0.47,-0.65285,0.00014,26.49002]
[1776923223095,36.1,77932.47,0.47,-0.65276,0.00014,26.49255]
[1776923228128,36.1,77929.5,0.47,-0.6532,0.00014,26.47916]
[1776923233164,36.1,77929.73,0.47,-0.65319,0.00014,26.47974]
[1776923238198,36.09,77929.73,0.47,-0.6532,0.00014,26.4793]
[1776923243236,36.09,77930.24,0.47,-0.65314,0.00014,26.48111]
[1776923248270,36.09,77931.25,0.47,-0.65301,0.00014,26.4851]
[1776923253305,36.08,77932.87,0.47,-0.65282,0.00014,26.48827]
[1776923258784,36.08,77927.26,0.47,-0.65363,0.00014,26.4633]
[1776923264382,36.08,77927.2,0.47,-0.65366,0.00014,26.46262]
[1776923270425,36.07,77927.26,0.47,-0.65366,0.00014,26.46246]
[1776923273447,36.07,77935.71,0.47,-0.65246,0.00014,26.49916]
[1776923275467,36.07,77937.35,0.47,-0.65224,0.00014,26.50609]
[1776923280499,36.06,77938.38,0.47,-0.65211,0.00014,26.51007]
[1776923285534,36.06,77935.54,0.47,-0.65253,0.00014,26.49728]
[1776923290570,36.06,77937.74,0.47,-0.65223,0.00014,26.50642]
[1776923296612,36.05,77934.31,0.47,-0.65274,0.00014,26.49101]
[1776923301646,36.05,77930.72,0.47,-0.65326,0.00014,26.47494]
[1776923306682,36.05,77938.63,0.47,-0.65215,0.00014,26.50909]
[1776923311716,36.04,77940.63,0.47,-0.65189,0.00014,26.51385]
[1776923316752,36.04,77939.36,0.47,-0.65209,0.00014,26.50797]
[1776923321790,36.04,77940.14,0.47,-0.65199,0.00014,26.51106]
[1776923326823,36.04,77941.46,0.47,-0.65181,0.00014,26.5164]
[1776923331858,36.03,77941.32,0.47,-0.65185,0.00014,26.51536]
[1776923335886,36.03,77946.88,0.47,-0.65106,0.00014,26.53913]
[1776923337899,36.03,77953.4,0.47,-0.65013,0.00014,26.56716]
[1776923342935,36.02,77951.66,0.47,-0.6504,0.00014,26.55933]
[1776923344951,36.02,77967.45,0.47,-0.64813,0.00014,26.62699]
[1776923345959,36.03,77970.4,0.47,-0.64771,0.00014,26.63955]
[1776923350995,36.03,77969.23,0.47,-0.64787,0.00014,26.63463]
[1776923356032,36.03,77964.48,0.47,-0.64855,0.00014,26.6145]
[1776923361067,36.03,77963.53,0.47,-0.64868,0.00014,26.61055]
[1776923367111,36.03,77961.8,0.47,-0.64893,0.00014,26.60327]
[1776923369125,36.03,77969.37,0.47,-0.64784,0.00014,26.63555]
[1776923372147,36.03,77977.51,0.47,-0.64669,0.00014,26.66655]
[1776923377183,36.03,77981.33,0.47,-0.64615,0.00014,26.68248]
[1776923382217,36.02,77985.88,0.47,-0.6455,0.00014,26.70137]
[1776923387252,36.03,77991.16,0.47,-0.64473,0.00014,26.72369]
[1776923392287,36.03,77993.89,0.47,-0.64432,0.00014,26.73554]
[1776923396315,36.03,77988.26,0.47,-0.64512,0.00014,26.71239]
[1776923401351,36.04,77988.46,0.47,-0.64507,0.00014,26.71373]
[1776923406386,36.04,77991.71,0.47,-0.64459,0.00014,26.72778]
[1776923411422,36.05,77987.46,0.47,-0.64518,0.00014,26.71042]
[1776923416454,36.05,77994.08,0.47,-0.64422,0.00014,26.73842]
[1776923421492,36.05,77991.79,0.47,-0.64454,0.00014,26.72921]
[1776923423267,36.05,77991.79,0.47,-0.64454,0.00014,26.72921]
[1776923423323,36.05,78004.4,0.47,-0.64271,0.00014,26.78167]
[1776923423744,36.05,78004.4,0.47,-0.64271,0.00014,26.78167]
[1776923423845,36.05,78008.17,0.47,-0.64217,0.00014,26.79721]
[1776923429987,36.05,78010.16,0.47,-0.64187,0.00014,26.80559]
[1776923435590,36.06,78010.11,0.47,-0.64189,0.00014,26.80215]
[1776923440599,36.06,78011.09,0.47,-0.64174,0.00014,26.80633]
[1776923440691,36.06,78011.01,0.47,-0.64175,0.00014,26.80604]
[1776923443639,36.06,78010.59,0.47,-0.64181,0.00014,26.8044]
[1776923443664,36.06,78010.59,0.47,-0.64181,0.00014,26.8044]
[1776923443754,36.06,78010.59,0.47,-0.64181,0.00014,26.8044]
[1776923443784,36.06,78010.59,0.47,-0.64181,0.00014,26.8044]
[1776923444344,36.06,78010.59,0.47,-0.64181,0.00014,26.8044]
[1776923444639,36.06,78011.61,0.47,-0.64166,0.00014,26.80867]
[1776923444740,36.06,78011.1,0.47,-0.64173,0.00014,26.80658]
[1776923450128,36.06,78012.12,0.47,-0.64158,0.00014,26.81101]
[1776923455661,36.06,78011.85,0.47,-0.64161,0.00014,26.81007]
[1776923455729,36.06,78013.6,0.47,-0.64136,0.00014,26.81728]
[1776923456737,36.06,78019.28,0.47,-0.64053,0.00014,26.84052]
[1776923457744,36.07,78023.77,0.47,-0.63988,0.00014,26.8588]
[1776923462781,36.07,78025.22,0.47,-0.63967,0.00014,26.86472]
[1776923463786,36.07,78031.52,0.47,-0.63876,0.00014,26.8902]
[1776923464783,36.07,78031.52,0.47,-0.63876,0.00014,26.8902]
[1776923464827,36.07,78033.65,0.47,-0.63846,0.00014,26.89876]
[1776923465979,36.07,78033.65,0.47,-0.63846,0.00014,26.89876]
[1776923466047,36.07,78033.28,0.47,-0.63851,0.00014,26.89726]
[1776923472849,36.06,78029.99,0.47,-0.63899,0.00014,26.88386]
[1776923477884,36.06,78028.39,0.47,-0.63922,0.00014,26.87732]
[1776923480337,36.06,78032.81,0.47,-0.63859,0.00014,26.89511]
[1776923485915,36.06,78032.42,0.47,-0.63865,0.00014,26.89344]
[1776923486016,36.06,78037.11,0.47,-0.63797,0.00014,26.91229]
[1776923487971,36.06,78050.49,0.47,-0.63603,0.00015,26.96562]
[1776923489354,36.06,78050.49,0.47,-0.63603,0.00015,26.96562]
[1776923489455,36.06,78051.63,0.47,-0.63587,0.00015,26.97]
[1776923491960,36.06,78052.74,0.47,-0.63571,0.00015,26.9744]
[1776923492006,36.06,78042.85,0.47,-0.63716,0.00014,26.93163]
[1776923494007,36.06,78037.79,0.47,-0.6379,0.00014,26.91134]
[1776923495015,36.06,78043.26,0.47,-0.63711,0.00014,26.93322]
[1776923498035,36.06,78046.53,0.47,-0.63664,0.00014,26.94614]
[1776923499644,36.06,78046.83,0.47,-0.63659,0.00014,26.9473]
[1776923500477,36.06,78040.32,0.47,-0.63754,0.00014,26.92123]
[1776923501524,36.06,78040.32,0.47,-0.63754,0.00014,26.92123]
[1776923502063,36.06,78037.85,0.47,-0.6379,0.00014,26.91131]
[1776923503394,36.06,78037.85,0.47,-0.6379,0.00014,26.91131]
[1776923503495,36.06,78034.73,0.47,-0.63835,0.00014,26.89874]
[1776923509111,36.06,78031.25,0.47,-0.63886,0.00014,26.88472]
[1776923513140,36.06,78035.51,0.47,-0.63824,0.00014,26.90191]
[1776923514147,36.06,78036.03,0.47,-0.63816,0.00014,26.90399]
[1776923515154,36.06,78040.13,0.47,-0.63757,0.00014,26.92042]
[1776923520189,36.06,78041.62,0.47,-0.63736,0.00014,26.92632]
[1776923522203,36.06,78035.12,0.47,-0.6383,0.00014,26.90021]
[1776923523210,36.06,78032.22,0.47,-0.63872,0.00014,26.88854]
[1776923528246,36.06,78036.47,0.47,-0.6381,0.00014,26.90566]
[1776923529253,36.06,78041.41,0.47,-0.63739,0.00014,26.92545]
[1776923534287,36.05,78041.96,0.47,-0.63731,0.00014,26.9276]
[1776923537308,36.05,78046.56,0.47,-0.63665,0.00014,26.94593]
[1776923542346,36.05,78049.39,0.47,-0.63624,0.00015,26.95706]
[1776923547381,36.05,78050.16,0.47,-0.63613,0.00015,26.95999]
[1776923552417,36.05,78050.33,0.47,-0.63613,0.00015,26.95712]
[1776923557451,36.05,78050.44,0.47,-0.63612,0.00015,26.95745]
[1776923559172,36.05,78051.51,0.47,-0.63596,0.00015,26.96168]
[1776923559465,36.05,78051.14,0.47,-0.63602,0.00015,26.96018]
[1776923559914,36.05,78051.14,0.47,-0.63602,0.00015,26.96018]
[1776923560535,36.05,78051.14,0.47,-0.63602,0.00015,26.96018]
[1776923560565,36.05,78067.67,0.47,-0.63362,0.00015,27.02529]
[1776923562557,36.05,78067.67,0.47,-0.63362,0.00015,27.02535]
[1776923562486,36.05,78069.12,0.47,-0.6334,0.00015,27.03105]
[1776923563492,36.05,78069.04,0.47,-0.63341,0.00015,27.03076]
[1776923565781,36.05,78068.4,0.47,-0.6335,0.00015,27.02831]
[1776923566530,36.05,78075.22,0.47,-0.63251,0.00015,27.05489]
[1776923567132,36.05,78075.22,0.47,-0.63251,0.00015,27.05489]
[1776923567296,36.05,78075.22,0.47,-0.63251,0.00015,27.05489]
[1776923567491,36.05,78075.22,0.47,-0.63251,0.00015,27.05489]
[1776923567590,36.05,78092.38,0.47,-0.63001,0.00015,27.12109]
[1776923568549,36.05,78092.38,0.47,-0.63,0.00015,27.12122]
[1776923573135,36.06,78091.61,0.47,-0.63009,0.00015,27.1188]
[1776923573578,36.06,78091.08,0.47,-0.63017,0.00015,27.1169]
[1776923575592,36.06,78085.12,0.47,-0.63103,0.00015,27.0942]
[1776923578787,36.06,78084.29,0.47,-0.63114,0.00015,27.0911]
[1776923579622,36.06,78076.48,0.47,-0.63228,0.00015,27.06094]
[1776923579789,36.06,78076.48,0.47,-0.63228,0.00015,27.06094]
[1776923580629,36.06,78068.53,0.47,-0.63344,0.00015,27.02996]
[1776923582192,36.06,78068.93,0.47,-0.63338,0.00015,27.03143]
[1776923582642,36.06,78068.07,0.47,-0.63351,0.00015,27.02798]
[1776923586671,36.06,78062.58,0.47,-0.63431,0.00015,27.00657]
[1776923588078,36.06,78062.58,0.47,-0.63431,0.00015,27.00657]
[1776923588155,36.06,78058.86,0.47,-0.63485,0.00015,26.99185]
[1776923593720,36.06,78056.38,0.47,-0.63523,0.00015,26.98163]
[1776923597748,36.05,78060.77,0.47,-0.6346,0.00015,26.99874]
[1776923602783,36.05,78059.97,0.47,-0.63473,0.00015,26.99529]
[1776923603789,36.05,78070.01,0.47,-0.63327,0.00015,27.03467]
[1776923604796,36.05,78070.53,0.47,-0.63319,0.00015,27.03669]
[1776923606812,36.05,78066.37,0.47,-0.6338,0.00015,27.02033]
[1776923607818,36.05,78060.59,0.47,-0.63464,0.00015,26.99757]
[1776923609831,36.05,78054.06,0.47,-0.6356,0.00015,26.97167]
[1776923614867,36.05,78053.69,0.47,-0.63568,0.00015,26.96648]
[1776923619901,36.04,78050.41,0.47,-0.63617,0.00015,26.95318]
[1776923624937,36.04,78049.09,0.47,-0.63637,0.00015,26.94764]
[1776923629972,36.04,78047.48,0.47,-0.63662,0.00015,26.94092]
[1776923635011,36.03,78047.93,0.47,-0.63656,0.00015,26.9424]
[1776923638029,36.03,78054.13,0.47,-0.63567,0.00015,26.96685]
[1776923640044,36.03,78058.26,0.47,-0.63508,0.00015,26.98301]
[1776923645079,36.02,78057.35,0.47,-0.63523,0.00015,26.97895]
[1776923646088,36.02,78051.88,0.47,-0.63603,0.00015,26.95719]
[1776923650114,36.02,78047.39,0.47,-0.63669,0.00015,26.93904]
[1776923655150,36.02,78050.25,0.47,-0.63629,0.00015,26.95011]
[1776923658314,36.02,78050.2,0.47,-0.6363,0.00015,26.94977]
[1776923658416,36.02,78049.68,0.47,-0.63638,0.00015,26.94756]
[1776923659364,36.02,78049.68,0.47,-0.63638,0.00015,26.94756]
[1776923659465,36.01,78049.54,0.47,-0.6364,0.00015,26.94693]
[1776923665219,36.01,78048.39,0.47,-0.63658,0.00015,26.94201]
[1776923670254,36.01,78046.66,0.47,-0.63685,0.00015,26.93483]
[1776923671684,36.01,78041.25,0.47,-0.63765,0.00015,26.90963]
[1776923674281,36.01,78039.59,0.47,-0.6379,0.00015,26.90286]
[1776923676296,36.01,78044.31,0.47,-0.63722,0.00015,26.92169]
[1776923680324,36.0,78039.04,0.47,-0.63799,0.00015,26.90036]
[1776923685360,36.0,78040.63,0.47,-0.63777,0.00015,26.90653]
[1776923690394,36.0,78040.72,0.47,-0.63776,0.00015,26.90668]
[1776923693415,36.0,78046.0,0.47,-0.637,0.00015,26.92766]
[1776923698290,36.0,78044.48,0.47,-0.63723,0.00015,26.92137]
[1776923698471,36.0,78045.24,0.47,-0.63712,0.00015,26.92441]
[1776923699593,36.0,78045.24,0.47,-0.63712,0.00015,26.92441]
[1776923699617,35.99,77983.73,0.47,-0.64602,0.00014,26.67172]
[1776923700031,35.99,77983.73,0.47,-0.64602,0.00014,26.67172]
[1776923700802,36.0,77985.74,0.47,-0.64573,0.00014,26.68026]
[1776923700868,36.0,77985.74,0.47,-0.64573,0.00014,26.68026]
[1776923701571,36.0,77985.74,0.47,-0.64573,0.00014,26.68026]
[1776923701573,36.0,77985.74,0.47,-0.64573,0.00014,26.68026]
[1776923701613,36.0,77996.55,0.47,-0.64416,0.00014,26.72565]
[1776923702484,36.0,77996.85,0.47,-0.64412,0.00014,26.72699]
[1776923703491,36.0,78002.41,0.47,-0.64331,0.00014,26.75017]
[1776923708526,36.0,78003.42,0.47,-0.64316,0.00014,26.75467]
[1776923709536,36.0,78016.65,0.47,-0.64124,0.00014,26.80925]
[1776923710541,36.0,78016.56,0.47,-0.64125,0.00014,26.8089]
[1776923715575,36.0,78018.34,0.47,-0.64099,0.00014,26.8163]
[1776923720610,36.0,78019.03,0.47,-0.64089,0.00014,26.81921]
[1776923725645,36.0,78018.16,0.47,-0.64101,0.00014,26.81575]
[1776923730680,36.01,78018.49,0.47,-0.64096,0.00014,26.81722]
[1776923735718,36.01,78020.67,0.47,-0.64065,0.00014,26.82279]
[1776923740750,36.01,78021.2,0.47,-0.64057,0.00014,26.82506]
[1776923744941,36.01,78022.65,0.47,-0.64036,0.00014,26.83107]
[1776923745785,36.01,78023.09,0.47,-0.6403,0.00014,26.83288]
[1776923750820,36.01,78022.57,0.47,-0.64037,0.00014,26.83087]
[1776923755855,36.01,78023.75,0.47,-0.64019,0.00014,26.83579]
[1776923757825,36.01,78023.75,0.47,-0.64019,0.00014,26.83579]
[1776923757830,36.01,78025.24,0.47,-0.63997,0.00014,26.84189]
[1776923758876,36.01,78029.93,0.47,-0.63929,0.00014,26.86095]
[1776923759882,36.01,78036.05,0.47,-0.63841,0.00015,26.88568]
[1776923764919,36.01,78036.46,0.47,-0.63835,0.00015,26.88727]
[1776923768947,36.01,78044.29,0.47,-0.63722,0.00015,26.91865]
[1776923773981,36.01,78045.99,0.47,-0.63698,0.00015,26.92529]
[1776923779017,36.01,78045.9,0.47,-0.637,0.00015,26.92478]
[1776923784052,36.01,78043.84,0.47,-0.6373,0.00015,26.91639]
[1776923789087,36.0,78044.79,0.47,-0.63717,0.00015,26.92004]
[1776923795129,36.0,78042.62,0.47,-0.63751,0.00015,26.90774]
[1776923799011,36.0,78042.82,0.47,-0.63748,0.00015,26.90847]
[1776923799740,36.0,78042.82,0.47,-0.63748,0.00015,26.90847]
[1776923799770,36.0,78045.26,0.47,-0.63713,0.00015,26.91819]
[1776923802419,36.0,78045.69,0.47,-0.63707,0.00015,26.91989]
[1776923802622,36.0,78040.23,0.47,-0.63786,0.00015,26.89795]
[1776923804274,36.0,78040.23,0.47,-0.63786,0.00015,26.89795]
[1776923804295,36.0,78038.02,0.47,-0.63818,0.00015,26.88904]
[1776923805039,36.0,78038.02,0.47,-0.63818,0.00015,26.88904]
[1776923805200,36.0,78038.02,0.47,-0.63818,0.00015,26.88902]
[1776923805909,36.0,78038.02,0.47,-0.63818,0.00015,26.88902]
[1776923806207,36.0,78037.24,0.47,-0.6383,0.00015,26.88586]
[1776923810237,36.0,78033.25,0.47,-0.63888,0.00015,26.86972]
[1776923812696,36.0,78020.27,0.47,-0.64076,0.00014,26.81697]
[1776923818291,36.0,78023.22,0.47,-0.64033,0.00014,26.82916]
[1776923822769,36.0,78027.62,0.47,-0.63968,0.00014,26.8472]
[1776923828361,36.0,78029.9,0.47,-0.63935,0.00014,26.85656]
[1776923833397,36.0,78032.3,0.47,-0.639,0.00014,26.86639]
[1776923838432,36.01,78034.53,0.47,-0.63867,0.00015,26.8755]
[1776923843467,36.01,78035.57,0.47,-0.63851,0.00015,26.87979]
[1776923848503,36.01,78036.88,0.47,-0.63832,0.00015,26.88515]
[1776923853539,36.01,78038.33,0.47,-0.63812,0.00015,26.88762]
[1776923858571,36.01,78038.42,0.47,-0.63811,0.00015,26.88804]
[1776923863609,36.01,78039.81,0.47,-0.6379,0.00015,26.89371]
[1776923868643,36.01,78040.15,0.47,-0.63785,0.00015,26.89514]
[1776923874690,36.01,78040.61,0.47,-0.63778,0.00015,26.89706]
[1776923879725,36.01,78042.3,0.47,-0.63753,0.00015,26.9039]
[1776923882542,36.01,78041.69,0.47,-0.63762,0.00015,26.90147]
[1776923882745,36.01,78038.27,0.47,-0.63812,0.00015,26.88774]
[1776923883752,36.01,78029.19,0.47,-0.63943,0.00014,26.85109]
[1776923884759,36.01,78024.56,0.47,-0.6401,0.00014,26.83233]
[1776923889794,36.01,78023.62,0.47,-0.64023,0.00014,26.82879]
[1776923894829,36.02,78023.12,0.47,-0.64029,0.00014,26.82702]
[1776923899864,36.02,78022.13,0.47,-0.64042,0.00014,26.82324]
[1776923904899,36.02,78024.51,0.47,-0.64007,0.00014,26.83316]
[1776923909934,36.02,78022.22,0.47,-0.64039,0.00014,26.82402]
[1776923914969,36.02,78022.4,0.47,-0.64038,0.00014,26.82148]
[1776923920004,36.03,78021.95,0.47,-0.64044,0.00014,26.8198]
[1776923925039,36.03,78021.36,0.47,-0.64052,0.00014,26.81755]
[1776923930075,36.03,78022.09,0.47,-0.64041,0.00014,26.82067]
[1776923935108,36.03,78020.4,0.47,-0.64064,0.00014,26.81391]
[1776923940144,36.03,78020.85,0.47,-0.64057,0.00014,26.81588]
[1776923948200,36.03,78021.12,0.47,-0.64053,0.00014,26.81718]
[1776923952234,36.03,78017.49,0.47,-0.64105,0.00014,26.80243]
[1776923952332,36.03,78018.49,0.47,-0.6409,0.00014,26.80655]
[1776923958269,36.04,78021.71,0.47,-0.64043,0.00014,26.81989]
[1776923963752,36.04,78020.84,0.47,-0.64055,0.00014,26.81652]
[1776923969386,36.04,78023.95,0.47,-0.64009,0.00014,26.82936]
[1776923971463,36.04,78023.84,0.47,-0.64011,0.00014,26.82894]
[1776923971468,36.04,78023.84,0.47,-0.64011,0.00014,26.82894]
[1776923971502,36.04,78025.06,0.47,-0.63995,0.00014,26.83049]
[1776923977441,36.04,78027.04,0.47,-0.63965,0.00014,26.83871]
[1776923982476,36.04,78028.33,0.47,-0.63946,0.00014,26.84408]
[1776923987512,36.04,78029.57,0.47,-0.63928,0.00014,26.84923]
[1776923992547,36.05,78030.4,0.47,-0.63915,0.00014,26.85271]
[1776923997636,36.05,78031.19,0.47,-0.63903,0.00014,26.856]
[1776923997640,36.05,78031.19,0.47,-0.63903,0.00014,26.856]
[1776923997737,36.05,78034.94,0.47,-0.63849,0.00014,26.87116]
[1776923999613,36.05,78034.94,0.47,-0.63849,0.00014,26.87118]
[1776923999999,36.05,78034.94,0.47,-0.63849,0.00014,26.87118]
[1776923999689,36.05,78047.3,0.47,-0.63669,0.00015,26.92071]
[1776924000086,36.05,78047.3,0.47,-0.63669,0.00015,26.92071]
[1776924000604,36.05,78047.3,0.47,-0.63669,0.00015,26.92069]
[1776924001612,36.05,78060.18,0.47,-0.63482,0.00015,26.97171]
[1776924002619,36.05,78063.04,0.47,-0.63441,0.00015,26.98291]
[1776924006646,36.04,78066.94,0.47,-0.63385,0.00015,26.99795]
[1776924007146,36.04,78066.94,0.47,-0.63385,0.00015,26.99795]
[1776924007653,36.04,78065.65,0.47,-0.63405,0.00015,26.99282]
[1776924012688,36.04,78061.36,0.47,-0.63468,0.00015,26.97562]
[1776924017723,36.04,78058.37,0.47,-0.63513,0.00015,26.96352]
[1776924018339,36.04,78058.37,0.47,-0.63513,0.00015,26.96352]
[1776924018730,36.04,78056.75,0.47,-0.63537,0.00015,26.95706]
[1776924023765,36.03,78053.62,0.47,-0.63584,0.00015,26.94436]
[1776924028801,36.03,78052.52,0.47,-0.636,0.00015,26.93976]
[1776924033383,36.03,78051.92,0.47,-0.63612,0.00015,26.93376]
[1776924033908,36.03,78051.92,0.47,-0.63612,0.00015,26.93376]
[1776924034009,36.03,78060.22,0.47,-0.63491,0.00015,26.96657]
[1776924034844,36.03,78060.22,0.47,-0.63491,0.00015,26.9665]
[1776924035851,36.03,78065.37,0.47,-0.63417,0.00015,26.98668]
[1776924039879,36.03,78069.92,0.47,-0.6335,0.00015,27.00457]
[1776924040887,36.03,78076.87,0.47,-0.63249,0.00015,27.03171]
[1776924042900,36.03,78072.85,0.47,-0.63307,0.00015,27.01612]
[1776924047937,36.03,78075.66,0.47,-0.63266,0.00015,27.02722]
[1776924052972,36.03,78078.44,0.47,-0.63225,0.00015,27.03814]
[1776924058008,36.03,78075.56,0.47,-0.63268,0.00015,27.0267]
[1776924062697,36.02,78073.71,0.47,-0.63296,0.00015,27.01913]
[1776924063045,36.02,78072.53,0.47,-0.63314,0.00015,27.01444]
[1776924064052,36.02,78057.7,0.47,-0.6353,0.00015,26.95608]
[1776924065058,36.02,78052.89,0.47,-0.636,0.00015,26.93695]
[1776924069087,36.02,78051.3,0.47,-0.63624,0.00015,26.93041]
[1776924073116,36.02,78056.34,0.47,-0.63552,0.00015,26.95019]
[1776924074124,36.02,78069.35,0.47,-0.63362,0.00015,27.00149]
[1776924074400,36.02,78069.35,0.47,-0.63362,0.00015,27.00149]
[1776924075136,36.02,78069.38,0.47,-0.63361,0.00015,27.00165]
[1776924080166,36.02,78069.77,0.47,-0.63355,0.00015,27.00337]
[1776924084195,36.02,78074.09,0.47,-0.63292,0.00015,27.02035]
[1776924088222,36.02,78076.84,0.47,-0.63251,0.00015,27.0311]
[1776924092250,36.02,78060.82,0.47,-0.63486,0.00015,26.96495]
[1776924093257,36.02,78060.82,0.47,-0.63487,0.00015,26.96484]
[1776924098292,36.02,78061.43,0.47,-0.63479,0.00015,26.96683]
[1776924099299,36.02,78068.26,0.47,-0.6338,0.00015,26.9936]
[1776924101313,36.02,78070.76,0.47,-0.63344,0.00015,27.00342]
[1776924106349,36.02,78071.42,0.47,-0.63334,0.00015,27.0061]
[1776924109369,36.02,78065.04,0.47,-0.63427,0.00015,26.98112]
[1776924114818,36.02,78068.88,0.47,-0.63371,0.00015,26.99616]
[1776924120446,36.02,78072.09,0.47,-0.63324,0.00015,27.00861]
[1776924122459,36.02,78066.84,0.47,-0.63401,0.00015,26.98798]
[1776924123467,36.02,78062.18,0.47,-0.63469,0.00015,26.9696]
[1776924128502,36.01,78057.32,0.47,-0.63542,0.00015,26.94994]
[1776924133536,36.01,78057.53,0.47,-0.63541,0.00015,26.95025]
[1776924138571,36.0,78052.62,0.47,-0.63614,0.00015,26.93042]
[1776924142704,36.0,78050.37,0.47,-0.63647,0.00015,26.92123]
[1776924148643,35.99,78046.49,0.47,-0.63706,0.00015,26.90525]
[1776924153679,35.99,78049.76,0.47,-0.63661,0.00015,26.91448]
[1776924159721,35.99,78048.65,0.47,-0.63679,0.00015,26.90958]
[1776924161888,35.98,78048.6,0.47,-0.6368,0.00015,26.90931]
[1776924161950,35.98,78053.47,0.47,-0.6361,0.00015,26.92865]
[1776924163752,35.98,78060.41,0.47,-0.63509,0.00015,26.95605]
[1776924166772,35.98,78060.9,0.47,-0.63503,0.00015,26.95775]
[1776924172064,35.98,78062.52,0.47,-0.63481,0.00015,26.96381]
[1776924172127,35.98,78065.66,0.47,-0.63435,0.00015,26.97613]
[1776924173978,35.98,78065.66,0.47,-0.63435,0.00015,26.97613]
[1776924174063,35.98,78073.95,0.47,-0.63314,0.00015,27.00867]
[1776924179863,35.98,78075.72,0.47,-0.63288,0.00015,27.0156]
[1776924181917,35.98,78076.01,0.47,-0.63284,0.00015,27.01674]
[1776924181985,35.98,78076.66,0.47,-0.63275,0.00015,27.01927]
[1776924182296,35.98,78076.66,0.47,-0.63275,0.00015,27.01927]
[1776924182885,35.98,78076.94,0.47,-0.63271,0.00015,27.02036]
[1776924183891,35.98,78088.25,0.47,-0.63105,0.00015,27.06419]
[1776924184898,35.98,78088.79,0.47,-0.63097,0.00015,27.06637]
[1776924189933,35.98,78099.88,0.47,-0.62932,0.00015,27.10946]
[1776924193965,35.99,78093.66,0.47,-0.63022,0.00015,27.08597]
[1776924200015,35.99,78092.8,0.47,-0.63033,0.00015,27.08317]
[1776924202552,36.0,78094.42,0.47,-0.63008,0.00015,27.08955]
[1776924203032,36.0,78093.08,0.47,-0.63028,0.00015,27.0845]
[1776924209072,36.0,78092.39,0.47,-0.63035,0.00015,27.0824]
[1776924212094,36.01,78097.43,0.47,-0.62962,0.00015,27.09854]
[1776924217129,36.01,78096.86,0.47,-0.62969,0.00015,27.09678]
[1776924218096,36.01,78096.86,0.47,-0.62969,0.00015,27.09678]
[1776924218174,36.01,78096.38,0.47,-0.62975,0.00015,27.09503]
[1776924220156,36.01,78088.64,0.47,-0.63088,0.00015,27.06553]
[1776924221159,36.01,78083.94,0.47,-0.63156,0.00015,27.04741]
[1776924222166,36.01,78092.22,0.47,-0.63035,0.00015,27.0793]
[1776924223171,36.01,78094.73,0.47,-0.62999,0.00015,27.08892]
[1776924227291,36.01,78096.36,0.47,-0.62975,0.00015,27.09514]
[1776924227669,36.01,78096.22,0.47,-0.62977,0.00015,27.0946]
[1776924228208,36.01,78097.53,0.47,-0.62958,0.00015,27.0996]
[1776924229214,36.01,78114.96,0.47,-0.62702,0.00015,27.16567]
[1776924230222,36.01,78114.95,0.47,-0.62702,0.00015,27.1657]
[1776924235260,36.02,78118.4,0.47,-0.6265,0.00015,27.17896]
[1776924240295,36.02,78116.82,0.47,-0.62672,0.00015,27.17334]
[1776924245329,36.03,78114.41,0.47,-0.62706,0.00015,27.16459]
[1776924247344,36.03,78109.25,0.47,-0.62781,0.00015,27.14531]
[1776924252378,36.03,78112.61,0.47,-0.6273,0.00015,27.1583]
[1776924257413,36.03,78114.15,0.47,-0.62706,0.00015,27.16442]
[1776924259428,36.04,78106.99,0.47,-0.62811,0.00015,27.13759]
[1776924262448,36.04,78113.16,0.47,-0.62719,0.00015,27.16107]
[1776924267484,36.04,78114.32,0.47,-0.62701,0.00015,27.16573]
[1776924273527,36.05,78116.07,0.47,-0.62675,0.00015,27.16924]
[1776924278562,36.05,78116.35,0.47,-0.6267,0.00015,27.17057]
[1776924281583,36.05,78122.58,0.47,-0.62578,0.00015,27.19398]
[1776924282590,36.05,78118.06,0.47,-0.62644,0.00015,27.17717]
[1776924287625,36.05,78118.88,0.47,-0.62631,0.00015,27.18049]
[1776924292660,36.06,78119.83,0.47,-0.62616,0.00015,27.18428]
[1776924293667,36.06,78128.08,0.47,-0.62495,0.00015,27.21496]
[1776924294674,36.06,78126.81,0.47,-0.62513,0.00015,27.21029]
[1776924296120,36.06,78126.81,0.47,-0.62513,0.00015,27.21029]
[1776924296130,36.06,78125.83,0.47,-0.62527,0.00015,27.20672]
[1776924300197,36.06,78127.2,0.47,-0.62507,0.00015,27.21187]
[1776924300298,36.06,78126.67,0.47,-0.62515,0.00015,27.20997]
[1776924306148,36.06,78133.32,0.47,-0.62417,0.00015,27.23465]
[1776924307769,36.06,78147.65,0.47,-0.62206,0.00015,27.28702]
[1776924308776,36.06,78148.55,0.47,-0.62193,0.00015,27.29026]
[1776924309699,36.06,78148.55,0.47,-0.62193,0.00015,27.29026]
[1776924309704,36.06,78148.55,0.47,-0.62193,0.00015,27.29026]
[1776924309984,36.06,78148.55,0.47,-0.62193,0.00015,27.29026]
[1776924310039,36.06,78148.55,0.47,-0.62193,0.00015,27.29026]
[1776924310284,36.06,78148.55,0.47,-0.62193,0.00015,27.29026]
[1776924310348,36.06,78150.3,0.47,-0.62168,0.00015,27.29654]
[1776924313437,36.06,78150.33,0.47,-0.62167,0.00015,27.2966]
[1776924313810,36.06,78149.41,0.47,-0.62181,0.00015,27.29325]
[1776924318847,36.06,78151.81,0.47,-0.62146,0.00015,27.30185]
[1776924319992,36.06,78151.81,0.47,-0.62146,0.00015,27.30185]
[1776924320091,36.06,78155.5,0.47,-0.62092,0.00015,27.31512]
[1776924326289,36.06,78156.74,0.47,-0.62074,0.00015,27.31942]
[1776924331868,36.06,78157.21,0.47,-0.62068,0.00015,27.321]
[1776924334964,36.06,78168.25,0.47,-0.61908,0.00015,27.35692]
[1776924336359,36.05,78170.05,0.47,-0.61881,0.00015,27.3633]
[1776924342007,36.05,78171.88,0.47,-0.61854,0.00015,27.36976]
[1776924343919,36.05,78173.47,0.47,-0.61831,0.00015,27.37537]
[1776924345037,36.05,78180.07,0.47,-0.61734,0.00015,27.39863]
[1776924350071,36.06,78184.88,0.47,-0.61662,0.00015,27.41562]
[1776924355108,36.06,78193.97,0.47,-0.61527,0.00015,27.44739]
[1776924356113,36.06,78199.17,0.47,-0.6145,0.00015,27.46534]
[1776924357217,36.06,78199.17,0.47,-0.6145,0.00015,27.46534]
[1776924357421,36.06,78211.28,0.47,-0.61271,0.00015,27.50678]
[1776924357532,36.06,78211.28,0.47,-0.61271,0.00015,27.50678]
[1776924358131,36.06,78211.21,0.47,-0.61272,0.00015,27.50661]
[1776924359142,36.06,78223.64,0.47,-0.61087,0.00015,27.54856]
[1776924360149,36.06,78223.64,0.47,-0.61087,0.00015,27.5486]
[1776924361152,36.06,78216.35,0.47,-0.61195,0.00015,27.52421]
[1776924361995,36.06,78216.35,0.47,-0.61195,0.00015,27.52421]
[1776924362160,36.06,78223.11,0.47,-0.61095,0.00015,27.54693]
[1776924363800,36.07,78223.21,0.47,-0.61093,0.00015,27.54735]
[1776924365802,36.07,78220.3,0.47,-0.61135,0.00015,27.53769]
[1776924366193,36.07,78221.86,0.47,-0.61112,0.00015,27.54297]
[1776924370571,36.07,78221.14,0.47,-0.61122,0.00015,27.54072]
[1776924371227,36.07,78221.61,0.47,-0.61115,0.00015,27.54234]
[1776924372238,36.07,78202.94,0.47,-0.61391,0.00015,27.47911]
[1776924373240,36.07,78200.17,0.47,-0.61431,0.00015,27.46966]
[1776924373763,36.07,78200.17,0.47,-0.61431,0.00015,27.46966]
[1776924379337,36.08,78198.72,0.47,-0.61451,0.00015,27.46496]
[1776924381295,36.08,78208.2,0.47,-0.61311,0.00015,27.49753]
[1776924383277,36.08,78211.62,0.47,-0.6126,0.00015,27.50917]
[1776924384315,36.08,78219.01,0.47,-0.6115,0.00015,27.53421]
[1776924386330,36.08,78224.07,0.47,-0.61075,0.00015,27.55125]
[1776924388345,36.08,78227.1,0.47,-0.6103,0.00015,27.5614]
[1776924388432,36.08,78228.88,0.47,-0.61003,0.00015,27.56735]
[1776924389655,36.08,78228.88,0.47,-0.61003,0.00015,27.56738]
[1776924390017,36.08,78228.88,0.47,-0.61003,0.00015,27.56738]
[1776924390358,36.08,78232.25,0.47,-0.60953,0.00015,27.57858]
[1776924391365,36.08,78238.71,0.47,-0.60859,0.00015,27.59653]
[1776924392390,36.08,78238.71,0.47,-0.60859,0.00015,27.59653]
[1776924393379,36.09,78259.13,0.47,-0.60555,0.00015,27.663]
[1776924393910,36.09,78259.13,0.47,-0.60555,0.00015,27.663]
[1776924394385,36.09,78255.74,0.47,-0.60606,0.00015,27.65208]
[1776924397756,36.09,78253.21,0.47,-0.60642,0.00015,27.64413]
[1776924398415,36.09,78241.38,0.47,-0.60818,0.00015,27.60562]
[1776924399421,36.09,78241.38,0.47,-0.60818,0.00015,27.60562]
[1776924404456,36.09,78237.0,0.47,-0.60882,0.00015,27.59127]
[1776924406474,36.09,78243.8,0.47,-0.60781,0.00015,27.61359]
[1776924409495,36.09,78249.76,0.47,-0.60693,0.00015,27.63299]
[1776924413525,36.09,78256.26,0.47,-0.60597,0.00015,27.65401]
[1776924414530,36.09,78247.46,0.47,-0.60727,0.00015,27.62555]
[1776924416544,36.09,78248.8,0.47,-0.60707,0.00015,27.62996]
[1776924419565,36.09,78253.77,0.47,-0.60633,0.00015,27.64615]
[1776924424600,36.09,78252.51,0.47,-0.60651,0.00015,27.6422]
[1776924428094,36.1,78248.37,0.47,-0.60712,0.00015,27.62884]
[1776924428195,36.1,78234.6,0.47,-0.60916,0.00015,27.58376]
[1776924428916,36.1,78234.6,0.47,-0.60916,0.00015,27.58376]
[1776924428987,36.09,78221.93,0.47,-0.61103,0.00015,27.54163]
[1776924429635,36.1,78221.93,0.47,-0.61103,0.00015,27.54165]
[1776924430641,36.1,78217.93,0.47,-0.61162,0.00015,27.52827]
[1776924432953,36.1,78214.69,0.47,-0.6121,0.00015,27.51741]
[1776924433013,36.1,78213.8,0.47,-0.61223,0.00015,27.51446]
[1776924438688,36.1,78214.37,0.47,-0.61213,0.00015,27.51666]
[1776924444743,36.11,78216.35,0.47,-0.61182,0.00015,27.52371]
[1776924449777,36.11,78214.59,0.47,-0.61207,0.00015,27.51802]
[1776924454813,36.11,78212.5,0.47,-0.61238,0.00015,27.50785]
[1776924459847,36.12,78210.91,0.47,-0.6126,0.00015,27.50277]
[1776924464883,36.12,78212.9,0.47,-0.61229,0.00015,27.50978]
[1776924469918,36.13,78211.54,0.47,-0.61248,0.00015,27.50545]
[1776924474953,36.13,78212.69,0.47,-0.61229,0.00015,27.5096]
[1776924480377,36.13,78212.81,0.47,-0.61227,0.00015,27.51021]
[1776924480451,36.13,78206.3,0.47,-0.61322,0.00015,27.48828]
[1776924482003,36.14,78190.88,0.47,-0.61549,0.00015,27.43549]
[1776924483010,36.14,78188.25,0.47,-0.61587,0.00015,27.42647]
[1776924484022,36.14,78199.9,0.47,-0.61415,0.00015,27.4667]
[1776924484903,36.14,78199.9,0.47,-0.61415,0.00015,27.4667]
[1776924485024,36.14,78199.02,0.47,-0.61428,0.00015,27.46377]
[1776924485996,36.14,78199.02,0.47,-0.61428,0.00015,27.46377]
[1776924486097,36.14,78205.55,0.47,-0.61331,0.00015,27.48614]
[1776924487439,36.14,78213.43,0.47,-0.61214,0.00015,27.51297]
[1776924489117,36.14,78213.43,0.47,-0.61214,0.00015,27.51297]
[1776924489157,36.14,78214.61,0.47,-0.61197,0.00015,27.51699]
[1776924492074,36.15,78224.2,0.47,-0.61054,0.00015,27.54925]
[1776924493081,36.15,78225.88,0.47,-0.61029,0.00015,27.55487]
[1776924498116,36.15,78230.15,0.47,-0.60966,0.00015,27.56916]
[1776924503151,36.15,78231.22,0.47,-0.60949,0.00015,27.5728]
[1776924507580,36.15,78235.72,0.47,-0.60882,0.00015,27.58775]
[1776924510202,36.15,78227.54,0.47,-0.61003,0.00015,27.56078]
[1776924512215,36.15,78228.48,0.47,-0.6099,0.00015,27.56058]
[1776924516242,36.16,78234.15,0.47,-0.60905,0.00015,27.57945]
[1776924521276,36.16,78238.06,0.47,-0.60847,0.00015,27.5924]
[1776924525910,36.16,78234.2,0.47,-0.60903,0.00015,27.57985]
[1776924526346,36.16,78242.92,0.47,-0.60774,0.00015,27.60844]
[1776924528871,36.16,78244.45,0.47,-0.60752,0.00015,27.61344]
[1776924534402,36.16,78247.0,0.47,-0.60714,0.00015,27.62176]
[1776924537423,36.16,78254.16,0.47,-0.60608,0.00015,27.64492]
[1776924542459,36.16,78254.77,0.47,-0.60598,0.00015,27.64696]
[1776924547493,36.16,78261.06,0.47,-0.60505,0.00015,27.66718]
[1776924549508,36.16,78262.33,0.47,-0.60486,0.00015,27.67123]
[1776924551520,36.16,78261.24,0.47,-0.60502,0.00015,27.66775]
[1776924551533,36.16,78261.24,0.47,-0.60502,0.00015,27.66775]
[1776924553536,36.16,78272.24,0.47,-0.60339,0.00015,27.70259]
[1776924554417,36.16,78272.24,0.47,-0.60339,0.00015,27.70259]
[1776924554543,36.16,78271.48,0.47,-0.6035,0.00015,27.70018]
[1776924556426,36.16,78271.48,0.47,-0.6035,0.00015,27.70018]
[1776924556527,36.16,78270.69,0.47,-0.60362,0.00015,27.69764]
[1776924560586,36.16,78277.6,0.47,-0.6026,0.00015,27.71923]
[1776924560783,36.16,78277.6,0.47,-0.6026,0.00015,27.71923]
[1776924561593,36.16,78276.46,0.47,-0.60278,0.00015,27.71562]
[1776924566628,36.15,78272.22,0.47,-0.60342,0.00015,27.70207]
[1776924571663,36.15,78267.38,0.47,-0.60416,0.00015,27.68323]
[1776924576698,36.15,78264.23,0.47,-0.60463,0.00015,27.67314]
[1776924577802,36.15,78262.89,0.47,-0.60483,0.00015,27.66889]
[1776924577808,36.15,78262.89,0.47,-0.60483,0.00015,27.66889]
[1776924578712,36.15,78260.92,0.47,-0.60512,0.00015,27.66263]
[1776924579719,36.15,78252.28,0.47,-0.6064,0.00015,27.63487]
[1776924580726,36.15,78252.2,0.47,-0.60641,0.00015,27.6346]
[1776924582661,36.15,78249.29,0.47,-0.60684,0.00015,27.62519]
[1776924582713,36.15,78247.84,0.47,-0.60706,0.00015,27.62049]
[1776924588143,36.15,78242.83,0.47,-0.6078,0.00015,27.60418]
[1776924591861,36.15,78237.84,0.47,-0.60854,0.00015,27.58783]
[1776924593561,36.15,78228.26,0.47,-0.60996,0.00015,27.5562]
[1776924594826,36.15,78228.26,0.47,-0.60996,0.00015,27.55622]
[1776924598213,36.15,78232.94,0.47,-0.60926,0.00015,27.57172]
[1776924602647,36.15,78238.07,0.47,-0.6085,0.00015,27.58862]
[1776924604706,36.15,78243.73,0.47,-0.60767,0.00015,27.60711]
[1776924608283,36.15,78251.99,0.47,-0.60645,0.00015,27.63387]
[1776924613187,36.15,78248.95,0.47,-0.6069,0.00015,27.62402]
[1776924613228,36.15,78252.63,0.47,-0.60635,0.00015,27.63593]
[1776924613968,36.15,78263.81,0.47,-0.60469,0.00015,27.6718]
[1776924615840,36.15,78263.81,0.47,-0.60469,0.00015,27.6718]
[1776924615980,36.15,78270.83,0.47,-0.60365,0.00015,27.69404]
[1776924621015,36.15,78268.65,0.47,-0.60398,0.00015,27.6871]
[1776924623029,36.15,78254.84,0.47,-0.60602,0.00015,27.64303]
[1776924624318,36.15,78254.84,0.47,-0.60602,0.00015,27.64303]
[1776924626050,36.15,78253.05,0.47,-0.60629,0.00015,27.6373]
[1776924631088,36.15,78255.2,0.47,-0.60598,0.00015,27.64093]
[1776924636123,36.15,78254.17,0.47,-0.60613,0.00015,27.63767]
[1776924641158,36.15,78250.67,0.47,-0.60664,0.00015,27.62645]
[1776924646193,36.15,78247.51,0.47,-0.60711,0.00015,27.6163]
[1776924651228,36.16,78247.59,0.47,-0.60709,0.00015,27.61667]
[1776924656263,36.16,78248.32,0.47,-0.60698,0.00015,27.61915]
[1776924661298,36.16,78249.72,0.47,-0.60676,0.00015,27.62379]
[1776924666337,36.16,78250.62,0.47,-0.60662,0.00015,27.6268]
[1776924668711,36.16,78256.47,0.47,-0.60575,0.00015,27.64569]
[1776924669291,36.16,78256.47,0.47,-0.60575,0.00015,27.64569]
[1776924669346,36.16,78256.47,0.47,-0.60575,0.00015,27.64569]
[1776924671659,36.16,78259.84,0.47,-0.60526,0.00015,27.65649]
[1776924671686,36.16,78265.17,0.47,-0.60447,0.00015,27.67347]
[1776924673382,36.16,78259.83,0.47,-0.60526,0.00015,27.65645]
[1776924676408,36.16,78255.11,0.47,-0.60596,0.00015,27.64135]
[1776924678780,36.16,78247.14,0.47,-0.60713,0.00015,27.61567]
[1776924684460,36.17,78250.05,0.47,-0.60669,0.00015,27.62523]
[1776924689496,36.17,78251.29,0.47,-0.60651,0.00015,27.62934]
[1776924694533,36.17,78248.41,0.47,-0.60695,0.00015,27.61659]
[1776924695537,36.17,78239.88,0.47,-0.60821,0.00015,27.58884]
[1776924700575,36.17,78240.08,0.47,-0.60818,0.00015,27.58954]
[1776924705612,36.17,78241.28,0.47,-0.608,0.00015,27.59352]
[1776924709639,36.17,78249.5,0.47,-0.60678,0.00015,27.62028]
[1776924710645,36.17,78246.91,0.47,-0.60716,0.00015,27.61189]
[1776924714673,36.17,78240.09,0.47,-0.60817,0.00015,27.58969]
[1776924716689,36.17,78262.6,0.47,-0.60483,0.00015,27.66239]
[1776924717695,36.17,78260.73,0.47,-0.60511,0.00015,27.65645]
[1776924719708,36.17,78254.47,0.47,-0.60603,0.00015,27.63646]
[1776924722729,36.17,78248.78,0.47,-0.60687,0.00015,27.61823]
[1776924727764,36.18,78250.09,0.47,-0.60666,0.00015,27.62272]
[1776924732799,36.18,78251.19,0.47,-0.60649,0.00015,27.62652]
[1776924737835,36.19,78245.45,0.47,-0.60732,0.00015,27.6082]
[1776924741862,36.19,78240.97,0.47,-0.60798,0.00015,27.59384]
[1776924746897,36.19,78235.89,0.47,-0.60871,0.00015,27.5775]
[1776924752940,36.2,78235.45,0.47,-0.60878,0.00015,27.57298]
[1776924757974,36.2,78231.31,0.47,-0.60938,0.00015,27.5596]
[1776924760995,36.2,78226.81,0.47,-0.61003,0.00015,27.54488]
[1776924763010,36.21,78221.35,0.47,-0.61083,0.00015,27.52685]
[1776924766037,36.21,78214.42,0.47,-0.61185,0.00015,27.50368]
[1776924771070,36.21,78214.14,0.47,-0.61189,0.00015,27.50283]
[1776924775213,36.21,78212.23,0.47,-0.61217,0.00015,27.49647]
[1776924775313,36.21,78214.31,0.47,-0.61186,0.00015,27.50349]
[1776924781141,36.21,78216.03,0.47,-0.6116,0.00015,27.50942]
[1776924788188,36.21,78217.04,0.47,-0.61144,0.00015,27.51298]
[1776924789815,36.21,78217.04,0.47,-0.61144,0.00015,27.51298]
[1776924789823,36.21,78217.04,0.47,-0.61144,0.00015,27.51298]
[1776924793226,36.21,78210.44,0.47,-0.61241,0.00015,27.49093]
[1776924797253,36.22,78210.55,0.47,-0.61239,0.00015,27.49145]
[1776924802287,36.22,78206.21,0.47,-0.61301,0.00015,27.477]
[1776924807325,36.22,78207.53,0.47,-0.61281,0.00015,27.48173]
[1776924811709,36.23,78206.21,0.47,-0.61299,0.00015,27.47743]
[1776924811711,36.23,78205.14,0.47,-0.61316,0.00015,27.47052]
[1776924813365,36.23,78199.29,0.47,-0.61402,0.00015,27.45069]
[1776924817393,36.23,78204.79,0.47,-0.61319,0.00015,27.46968]
[1776924822428,36.24,78204.36,0.47,-0.61324,0.00015,27.46851]
[1776924825449,36.24,78199.35,0.47,-0.61397,0.00015,27.45166]
[1776924829761,36.24,78200.73,0.47,-0.61376,0.00015,27.45657]
[1776924829772,36.24,78196.21,0.47,-0.61442,0.00015,27.44129]
[1776924835519,36.25,78197.88,0.47,-0.61415,0.00015,27.44737]
[1776924840554,36.25,78199.78,0.47,-0.61386,0.00015,27.45419]
[1776924845589,36.26,78199.76,0.47,-0.61384,0.00015,27.45446]
[1776924850626,36.26,78201.92,0.47,-0.61351,0.00015,27.46217]
[1776924855659,36.27,78200.48,0.47,-0.61371,0.00015,27.45759]
[1776924858681,36.27,78196.07,0.47,-0.61434,0.00015,27.44277]
[1776924863716,36.28,78193.28,0.47,-0.61473,0.00015,27.43362]
[1776924868751,36.28,78190.73,0.47,-0.61509,0.00015,27.42527]
[1776924869758,36.28,78186.15,0.47,-0.61576,0.00015,27.4096]
[1776924874795,36.29,78187.4,0.47,-0.61557,0.00015,27.41097]
[1776924879829,36.3,78187.32,0.47,-0.61556,0.00015,27.41113]
[1776924882850,36.3,78196.32,0.47,-0.61423,0.00015,27.44221]
[1776924887885,36.3,78195.4,0.47,-0.61435,0.00015,27.43939]
[1776924892923,36.31,78195.49,0.47,-0.61432,0.00015,27.44002]
[1776924897955,36.31,78196.84,0.47,-0.6141,0.00015,27.44495]
[1776924899969,36.31,78201.32,0.47,-0.61344,0.00015,27.4603]
[1776924905005,36.32,78200.78,0.47,-0.61351,0.00015,27.45874]
[1776924909034,36.32,78196.23,0.47,-0.61416,0.00015,27.44351]
[1776924915074,36.33,78192.42,0.47,-0.6147,0.00015,27.43091]
[1776924918097,36.33,78187.29,0.47,-0.61544,0.00015,27.41354]
[1776924923130,36.34,78188.55,0.47,-0.61524,0.00015,27.41825]
[1776924928167,36.34,78188.34,0.47,-0.61525,0.00015,27.4179]
[1776924930808,36.34,78188.38,0.47,-0.61524,0.00015,27.41811]
[1776924930854,36.34,78203.81,0.47,-0.61297,0.00015,27.47077]
[1776924931280,36.34,78203.81,0.47,-0.61297,0.00015,27.47077]
[1776924932196,36.34,78205.93,0.47,-0.61268,0.00015,27.47456]
[1776924933202,36.35,78213.42,0.47,-0.61157,0.00015,27.49972]
[1776924935410,36.35,78215.33,0.47,-0.61129,0.00015,27.50612]
[1776924935445,36.35,78215.78,0.47,-0.61122,0.00015,27.50763]
[1776924938056,36.35,78215.78,0.47,-0.61122,0.00015,27.50765]
[1776924938091,36.35,78225.01,0.47,-0.60987,0.00015,27.53825]
[1776924942265,36.35,78237.28,0.47,-0.60806,0.00015,27.57851]
[1776924943272,36.35,78239.88,0.47,-0.60767,0.00015,27.58702]
[1776924946293,36.35,78246.68,0.47,-0.60666,0.00015,27.60915]
[1776924948307,36.35,78250.07,0.47,-0.60615,0.00015,27.62012]
[1776924950700,36.35,78244.77,0.47,-0.60693,0.00015,27.60317]
[1776924952335,36.36,78235.85,0.47,-0.60824,0.00015,27.57436]
[1776924953643,36.36,78234.8,0.47,-0.60839,0.00015,27.571]
[1776924959384,36.36,78237.44,0.47,-0.60799,0.00015,27.57994]
[1776924964419,36.37,78239.37,0.47,-0.60769,0.00015,27.58647]
[1776924969458,36.37,78237.76,0.47,-0.60791,0.00015,27.5815]
[1776924970840,36.37,78244.03,0.47,-0.60698,0.00015,27.60187]
[1776924976504,36.37,78246.17,0.47,-0.60666,0.00015,27.60894]
[1776924981539,36.38,78246.91,0.47,-0.60654,0.00015,27.61147]
[1776924984559,36.38,78236.73,0.47,-0.60804,0.00015,27.57863]
[1776924986576,36.38,78234.0,0.47,-0.60844,0.00015,27.56974]
[1776924991610,36.38,78235.94,0.47,-0.60817,0.00015,27.57269]
[1776924996645,36.38,78238.21,0.47,-0.60784,0.00015,27.58003]
[1776925001681,36.38,78238.89,0.47,-0.60774,0.00015,27.5822]
[1776925006718,36.38,78240.49,0.47,-0.6075,0.00015,27.58734]
[1776925011753,36.38,78236.26,0.47,-0.60813,0.00015,27.57359]
[1776925016844,36.37,78236.39,0.47,-0.60812,0.00015,27.57388]
[1776925021942,36.37,78232.99,0.47,-0.60863,0.00015,27.56257]
[1776925024846,36.37,78220.69,0.47,-0.61044,0.00015,27.522]
[1776925029887,36.37,78218.67,0.47,-0.61075,0.00015,27.51522]
[1776925031897,36.37,78223.51,0.47,-0.61003,0.00015,27.53124]
[1776925032903,36.37,78236.16,0.47,-0.60817,0.00015,27.57267]
[1776925034917,36.37,78230.74,0.47,-0.60897,0.00015,27.55496]
[1776925036931,36.37,78235.7,0.47,-0.60824,0.00015,27.57113]
[1776925037938,36.37,78240.52,0.47,-0.60753,0.00015,27.58676]
[1776925042973,36.36,78238.49,0.47,-0.60784,0.00015,27.58009]
[1776925047001,36.36,78232.58,0.47,-0.60871,0.00015,27.56076]
[1776925051030,36.36,78239.92,0.47,-0.60765,0.00015,27.58118]
[1776925054049,36.36,78245.28,0.47,-0.60686,0.00015,27.59856]
[1776925059085,36.36,78247.93,0.47,-0.60646,0.00015,27.60719]
[1776925063117,36.37,78254.32,0.47,-0.60551,0.00015,27.62771]
[1776925066134,36.37,78253.39,0.47,-0.60565,0.00015,27.62478]
[1776925069155,36.37,78245.36,0.47,-0.60683,0.00015,27.59909]
[1776925074192,36.37,78247.95,0.47,-0.60644,0.00015,27.60754]
[1776925079225,36.37,78246.7,0.47,-0.60662,0.00015,27.6036]
[1776925081622,36.37,78241.58,0.47,-0.60738,0.00015,27.58714]
[1776925083288,36.37,78236.36,0.47,-0.60814,0.00015,27.5702]
[1776925088323,36.37,78235.65,0.47,-0.60826,0.00015,27.56775]
[1776925093358,36.37,78237.39,0.47,-0.60801,0.00015,27.57327]
[1776925098395,36.36,78233.7,0.47,-0.60856,0.00015,27.56109]
[1776925103430,36.36,78230.69,0.47,-0.60901,0.00015,27.55111]
[1776925108465,36.36,78228.5,0.47,-0.60934,0.00015,27.54379]
[1776925113500,36.36,78226.14,0.47,-0.60971,0.00015,27.53251]
[1776925118535,36.36,78225.24,0.47,-0.60984,0.00015,27.52942]
[1776925123569,36.35,78226.48,0.47,-0.60967,0.00015,27.53337]
[1776925128604,36.35,78225.75,0.47,-0.60978,0.00015,27.53081]
[1776925133640,36.35,78229.9,0.47,-0.60918,0.00015,27.5443]
[1776925138676,36.35,78230.8,0.47,-0.60906,0.00015,27.54709]
[1776925143711,36.34,78232.08,0.47,-0.60888,0.00015,27.55113]
[1776925148745,36.34,78235.47,0.47,-0.60838,0.00015,27.56205]
[1776925153782,36.34,78238.66,0.47,-0.60792,0.00015,27.57228]
[1776925159024,36.34,78241.95,0.47,-0.60744,0.00015,27.58281]
[1776925164860,36.33,78242.82,0.47,-0.60732,0.00015,27.58544]
[1776925169895,36.34,78238.19,0.47,-0.60799,0.00015,27.57071]
[1776925173921,36.34,78232.67,0.47,-0.60881,0.00015,27.54956]
[1776925178957,36.35,78230.38,0.47,-0.60913,0.00015,27.54237]
[1776925183992,36.35,78237.73,0.47,-0.60803,0.00015,27.56664]
[1776925189027,36.35,78238.75,0.47,-0.60787,0.00015,27.57017]
[1776925194063,36.36,78242.95,0.47,-0.60724,0.00015,27.58402]
[1776925196089,36.36,78224.46,0.47,-0.60996,0.00015,27.52376]
[1776925196675,36.36,78224.46,0.47,-0.60996,0.00015,27.52376]
[1776925197124,36.36,78224.46,0.47,-0.60996,0.00015,27.52381]
[1776925197433,36.36,78224.46,0.47,-0.60996,0.00015,27.52381]
[1776925197661,36.36,78224.46,0.47,-0.60996,0.00015,27.52381]
[1776925198097,36.36,78186.54,0.47,-0.61553,0.00015,27.39605]
[1776925199100,36.36,78179.56,0.47,-0.61655,0.00015,27.372]
[1776925199777,36.36,78179.56,0.47,-0.61655,0.00015,27.372]
[1776925200193,36.36,78179.56,0.47,-0.61655,0.00015,27.372]
[1776925200221,36.36,78179.62,0.47,-0.61653,0.00015,27.37229]
[1776925202131,36.36,78165.36,0.47,-0.61862,0.00015,27.3226]
[1776925203130,36.36,78165.36,0.47,-0.61862,0.00015,27.32267]
[1776925204185,36.37,78180.25,0.47,-0.61643,0.00015,27.37477]
[1776925206034,36.37,78180.25,0.47,-0.61643,0.00015,27.37477]
[1776925206244,36.37,78180.25,0.47,-0.61643,0.00015,27.37477]
[1776925206309,36.37,78180.25,0.47,-0.61643,0.00015,27.37477]
[1776925206299,36.37,78211.67,0.47,-0.61182,0.00015,27.48173]
[1776925206719,36.37,78211.67,0.47,-0.61182,0.00015,27.48173]
[1776925207163,36.37,78211.67,0.47,-0.61181,0.00015,27.48181]
[1776925208352,36.37,78211.67,0.47,-0.61181,0.00015,27.48181]
[1776925208167,36.37,78224.69,0.47,-0.6099,0.00015,27.52509]
[1776925209176,36.37,78223.91,0.47,-0.61001,0.00015,27.52254]
[1776925210185,36.37,78224.73,0.47,-0.60989,0.00015,27.52524]
[1776925212195,36.37,78219.06,0.47,-0.61072,0.00015,27.50649]
[1776925213319,36.37,78219.06,0.47,-0.61072,0.00015,27.50649]
[1776925213406,36.37,78218.01,0.47,-0.61088,0.00015,27.503]
[1776925214210,36.37,78216.64,0.47,-0.61108,0.00015,27.49847]
[1776925215219,36.37,78207.79,0.47,-0.61238,0.00015,27.46891]
[1776925216222,36.37,78208.33,0.47,-0.6123,0.00015,27.47076]
[1776925219511,36.37,78210.33,0.47,-0.612,0.00015,27.47756]
[1776925220251,36.37,78209.04,0.47,-0.61219,0.00015,27.47327]
[1776925225286,36.37,78205.97,0.47,-0.61263,0.00015,27.46312]
[1776925230321,36.38,78203.1,0.47,-0.61304,0.00015,27.45364]
[1776925232335,36.38,78208.77,0.47,-0.61222,0.00015,27.4694]
[1776925237371,36.38,78208.42,0.47,-0.61226,0.00015,27.46836]
[1776925242405,36.38,78209.39,0.47,-0.61211,0.00015,27.47176]
[1776925247439,36.38,78209.15,0.47,-0.61214,0.00015,27.47111]
[1776925248447,36.38,78204.03,0.47,-0.61289,0.00015,27.45393]
[1776925253482,36.39,78201.03,0.47,-0.61332,0.00015,27.44403]
[1776925258517,36.39,78200.63,0.47,-0.61337,0.00015,27.44291]
[1776925263551,36.39,78198.56,0.47,-0.61366,0.00015,27.43614]
[1776925268590,36.4,78197.25,0.47,-0.61384,0.00015,27.43196]
[1776925273622,36.4,78196.03,0.47,-0.614,0.00015,27.42809]
[1776925278657,36.41,78195.99,0.47,-0.614,0.00015,27.42823]
[1776925283693,36.41,78197.52,0.47,-0.61376,0.00015,27.43369]
[1776925288727,36.41,78195.13,0.47,-0.6141,0.00015,27.42586]
[1776925293763,36.42,78196.34,0.47,-0.61392,0.00015,27.42685]
[1776925298798,36.42,78194.76,0.47,-0.61414,0.00015,27.42176]
[1776925301819,36.42,78187.74,0.47,-0.61516,0.00015,27.39799]
[1776925305195,36.42,78186.9,0.47,-0.61528,0.00015,27.39519]
[1776925305293,36.43,78187.25,0.47,-0.61522,0.00015,27.39661]
[1776925306854,36.43,78181.5,0.47,-0.61605,0.00015,27.37693]
[1776925308868,36.43,78188.47,0.47,-0.61503,0.00015,27.40102]
[1776925312181,36.43,78187.14,0.47,-0.61521,0.00015,27.39662]
[1776925314909,36.43,78196.87,0.47,-0.61379,0.00015,27.42983]
[1776925315919,36.43,78195.01,0.47,-0.61406,0.00015,27.42358]
[1776925320791,36.44,78198.28,0.47,-0.61357,0.00015,27.43487]
[1776925321986,36.44,78214.15,0.47,-0.61124,0.00015,27.48818]
[1776925323304,36.44,78216.08,0.47,-0.61095,0.00015,27.49464]
[1776925324770,36.44,78216.08,0.47,-0.61095,0.00015,27.49464]
[1776925324983,36.44,78219.41,0.47,-0.61046,0.00015,27.50568]
[1776925325674,36.44,78219.41,0.47,-0.61046,0.00015,27.50568]
[1776925326050,36.44,78223.2,0.47,-0.6099,0.00015,27.51819]
[1776925328012,36.44,78228.96,0.47,-0.60906,0.00015,27.53709]
[1776925329207,36.44,78228.96,0.47,-0.60906,0.00015,27.53709]
[1776925329299,36.44,78244.71,0.47,-0.60674,0.00015,27.58811]
[1776925331026,36.44,78247.06,0.47,-0.6064,0.00015,27.59562]
[1776925335063,36.44,78236.36,0.47,-0.60798,0.00015,27.56098]
[1776925336062,36.44,78236.36,0.47,-0.60798,0.00015,27.56099]
[1776925341096,36.44,78238.31,0.47,-0.60769,0.00015,27.56741]
[1776925343445,36.44,78242.85,0.47,-0.60702,0.00015,27.5821]
[1776925344426,36.44,78242.85,0.47,-0.60702,0.00015,27.5821]
[1776925344485,36.44,78240.45,0.47,-0.60737,0.00015,27.57434]
[1776925347474,36.44,78237.91,0.47,-0.60775,0.00015,27.5661]
[1776925347483,36.44,78238.44,0.47,-0.60767,0.00015,27.56777]
[1776925349068,36.44,78238.44,0.47,-0.60767,0.00015,27.56777]
[1776925349159,36.44,78224.21,0.47,-0.60976,0.00015,27.52135]
[1776925350161,36.44,78224.21,0.47,-0.60976,0.00015,27.52135]
[1776925355194,36.44,78219.28,0.47,-0.6105,0.00015,27.50174]
[1776925360229,36.44,78220.18,0.47,-0.61036,0.00015,27.50475]
[1776925365265,36.44,78219.71,0.47,-0.61043,0.00015,27.50322]
[1776925367283,36.44,78224.74,0.47,-0.60969,0.00015,27.51979]
[1776925368508,36.44,78224.74,0.47,-0.60969,0.00015,27.51979]
[1776925368285,36.44,78232.09,0.47,-0.60862,0.00015,27.54382]
[1776925369292,36.44,78226.94,0.47,-0.60937,0.00015,27.52699]
[1776925374327,36.44,78224.03,0.47,-0.6098,0.00015,27.51739]
[1776925378894,36.44,78221.98,0.47,-0.6101,0.00015,27.51063]
[1776925379361,36.44,78221.51,0.47,-0.61017,0.00015,27.50908]
[1776925384398,36.44,78222.45,0.47,-0.61003,0.00015,27.51217]
[1776925385802,36.44,78222.0,0.47,-0.6101,0.00015,27.51069]
[1776925386436,36.44,78221.99,0.47,-0.6101,0.00015,27.51065]
[1776925386865,36.44,78221.99,0.47,-0.6101,0.00015,27.51065]
[1776925387432,36.44,78276.4,0.47,-0.60209,0.00015,27.68448]
[1776925387674,36.44,78276.4,0.47,-0.60209,0.00015,27.68448]
[1776925387807,36.44,78276.4,0.47,-0.60209,0.00015,27.68448]
[1776925388435,36.44,78303.19,0.47,-0.59814,0.00015,27.766]
[1776925389109,36.44,78303.19,0.47,-0.59814,0.00015,27.766]
[1776925389442,36.44,78302.3,0.47,-0.59827,0.00015,27.76336]
[1776925394495,36.44,78302.16,0.47,-0.59828,0.00015,27.76302]
[1776925394539,36.44,78313.23,0.47,-0.59664,0.00015,27.79599]
[1776925396496,36.44,78318.04,0.47,-0.59593,0.00015,27.8102]
[1776925398086,36.44,78318.68,0.47,-0.59583,0.00015,27.81209]
[1776925399334,36.44,78318.83,0.47,-0.59581,0.00015,27.81253]
[1776925399357,36.44,78318.83,0.47,-0.59581,0.00015,27.81253]
[1776925399512,36.44,78315.34,0.47,-0.59633,0.00015,27.80228]
[1776925401120,36.44,78314.01,0.47,-0.59652,0.00015,27.79837]
[1776925402345,36.44,78314.24,0.47,-0.59649,0.00015,27.79906]
[1776925402532,36.44,78314.0,0.47,-0.59652,0.00015,27.79836]
[1776925402779,36.44,78314.0,0.47,-0.59652,0.00015,27.79836]
[1776925402783,36.44,78314.0,0.47,-0.59652,0.00015,27.79836]
[1776925403543,36.44,78311.63,0.47,-0.59687,0.00015,27.79137]
[1776925404347,36.44,78311.63,0.47,-0.59687,0.00015,27.79137]
[1776925404549,36.44,78304.12,0.47,-0.59798,0.00015,27.76905]
[1776925405554,36.44,78298.58,0.47,-0.5988,0.00015,27.75247]
[1776925406027,36.44,78298.58,0.47,-0.5988,0.00015,27.75247]
[1776925406562,36.44,78299.47,0.47,-0.59867,0.00015,27.75519]
[1776925408576,36.45,78304.19,0.47,-0.59797,0.00015,27.76938]
[1776925413939,36.45,78290.13,0.47,-0.60005,0.00015,27.72377]
[1776925414654,36.45,78290.13,0.47,-0.60005,0.00015,27.72377]
[1776925414720,36.45,78290.24,0.47,-0.60003,0.00015,27.7241]
[1776925416387,36.45,78290.24,0.47,-0.60003,0.00015,27.7241]
[1776925416421,36.45,78285.15,0.47,-0.60078,0.00015,27.70866]
[1776925417645,36.45,78308.82,0.47,-0.59728,0.00015,27.78002]
[1776925418652,36.45,78315.97,0.47,-0.59622,0.00015,27.80123]
[1776925422841,36.45,78314.86,0.47,-0.59638,0.00015,27.798]
[1776925422942,36.45,78310.64,0.47,-0.59701,0.00015,27.78554]
[1776925426881,36.45,78312.22,0.47,-0.59677,0.00015,27.79027]
[1776925426981,36.45,78307.66,0.47,-0.59744,0.00015,27.77677]
[1776925430163,36.45,78307.96,0.47,-0.5974,0.00015,27.7777]
[1776925430263,36.45,78307.7,0.47,-0.59743,0.00015,27.77695]
[1776925431745,36.45,78321.31,0.47,-0.59542,0.00015,27.81711]
[1776925432752,36.45,78321.07,0.47,-0.59545,0.00015,27.81642]
[1776925437447,36.46,78321.76,0.47,-0.59535,0.00015,27.81844]
[1776925437460,36.46,78334.46,0.47,-0.59347,0.00015,27.85523]
[1776925438796,36.45,78339.4,0.47,-0.59274,0.00015,27.86935]
[1776925440810,36.45,78328.96,0.47,-0.59429,0.00015,27.83932]
[1776925442752,36.45,78328.61,0.47,-0.59434,0.00015,27.8383]
[1776925442817,36.45,78328.61,0.47,-0.59434,0.00015,27.8383]
[1776925442900,36.45,78331.91,0.47,-0.59385,0.00015,27.84782]
[1776925444180,36.45,78338.06,0.47,-0.59294,0.00015,27.86547]
[1776925449883,36.45,78337.31,0.47,-0.59306,0.00015,27.86321]
[1776925453222,36.45,78337.59,0.47,-0.59302,0.00015,27.86398]
[1776925453321,36.45,78328.16,0.47,-0.59442,0.00015,27.83681]
[1776925454250,36.45,78327.37,0.47,-0.59453,0.00015,27.83451]
[1776925459954,36.45,78328.25,0.47,-0.5944,0.00015,27.83705]
[1776925464940,36.45,78330.21,0.47,-0.59411,0.00015,27.84272]
[1776925466825,36.45,78328.93,0.47,-0.5943,0.00015,27.83902]
[1776925468014,36.45,78318.72,0.47,-0.59581,0.00015,27.80929]
[1776925473047,36.45,78319.85,0.47,-0.59565,0.00015,27.80933]
[1776925478081,36.45,78319.48,0.47,-0.5957,0.00015,27.80834]
[1776925483117,36.46,78320.87,0.47,-0.59549,0.00015,27.8125]
[1776925488151,36.46,78321.31,0.47,-0.59542,0.00015,27.81388]
[1776925493187,36.46,78321.16,0.47,-0.59544,0.00015,27.81353]
[1776925498223,36.46,78321.09,0.47,-0.59544,0.00015,27.81342]
[1776925503257,36.46,78321.82,0.47,-0.59533,0.00015,27.81565]
[1776925508293,36.46,78322.34,0.47,-0.59525,0.00015,27.81726]
[1776925513331,36.47,78322.63,0.47,-0.5952,0.00015,27.81822]
[1776925518363,36.47,78322.93,0.47,-0.59515,0.00015,27.81919]
[1776925524406,36.47,78323.01,0.47,-0.59513,0.00015,27.81954]
[1776925530447,36.47,78323.65,0.47,-0.59503,0.00015,27.82152]
[1776925535483,36.48,78322.13,0.47,-0.59526,0.00015,27.81384]
[1776925540516,36.48,78321.9,0.47,-0.59529,0.00015,27.81328]
[1776925546360,36.48,78322.93,0.47,-0.59513,0.00015,27.81637]
[1776925547567,36.48,78315.86,0.47,-0.59617,0.00015,27.79575]
[1776925547786,36.48,78315.86,0.47,-0.59617,0.00015,27.79575]
[1776925548574,36.48,78310.07,0.47,-0.59703,0.00015,27.7787]
[1776925550186,36.48,78308.77,0.47,-0.59722,0.00015,27.77489]
[1776925555622,36.49,78306.77,0.47,-0.5975,0.00015,27.76918]
[1776925558644,36.49,78300.5,0.47,-0.59842,0.00015,27.75057]
[1776925563327,36.49,78298.55,0.47,-0.5987,0.00015,27.74488]
[1776925565285,36.49,78296.51,0.47,-0.599,0.00015,27.73881]
[1776925566699,36.49,78288.27,0.47,-0.60021,0.00015,27.71393]
[1776925567491,36.49,78288.27,0.47,-0.60021,0.00015,27.71393]
[1776925567706,36.49,78286.78,0.47,-0.60043,0.00015,27.70943]
[1776925572742,36.5,78290.82,0.47,-0.59982,0.00015,27.72191]
[1776925577776,36.5,78292.52,0.47,-0.59956,0.00015,27.72725]
[1776925579616,36.5,78299.05,0.47,-0.59859,0.00015,27.74698]
[1776925582811,36.5,78302.6,0.47,-0.59806,0.00015,27.75766]
[1776925586244,36.5,78302.87,0.47,-0.59802,0.00015,27.75851]
[1776925586375,36.5,78302.81,0.47,-0.59803,0.00015,27.75833]
[1776925588262,36.51,78302.81,0.47,-0.59803,0.00015,27.75835]
[1776925588342,36.51,78312.55,0.47,-0.59659,0.00015,27.78727]
[1776925590445,36.51,78312.55,0.47,-0.59659,0.00015,27.78729]
[1776925591318,36.51,78310.34,0.47,-0.59691,0.00015,27.78079]
[1776925591366,36.51,78321.62,0.47,-0.59526,0.00015,27.81054]
[1776925592924,36.51,78324.79,0.47,-0.59479,0.00015,27.81977]
[1776925597016,36.51,78330.7,0.47,-0.59391,0.00015,27.83683]
[1776925598579,36.51,78330.7,0.47,-0.59391,0.00015,27.83683]
[1776925603960,36.5,78335.44,0.47,-0.59322,0.00015,27.85034]
[1776925608993,36.5,78334.73,0.47,-0.59333,0.00015,27.84822]
[1776925614028,36.5,78331.78,0.47,-0.59377,0.00015,27.83968]
[1776925619063,36.5,78330.16,0.47,-0.594,0.00015,27.83513]
[1776925624097,36.51,78329.4,0.47,-0.59411,0.00015,27.83306]
[1776925629133,36.51,78328.11,0.47,-0.59429,0.00015,27.82945]
[1776925634168,36.51,78327.75,0.47,-0.59434,0.00015,27.82852]
[1776925639203,36.51,78326.34,0.47,-0.59454,0.00015,27.82456]
[1776925642236,36.51,78311.68,0.47,-0.59671,0.00015,27.78174]
[1776925643685,36.51,78311.68,0.47,-0.59671,0.00015,27.78174]
[1776925643698,36.51,78311.78,0.47,-0.59669,0.00015,27.78205]
[1776925649274,36.51,78315.3,0.47,-0.59617,0.00015,27.79244]
[1776925654310,36.51,78316.11,0.47,-0.59606,0.00015,27.79148]
[1776925655707,36.51,78310.4,0.47,-0.5969,0.00015,27.77468]
[1776925661360,36.52,78313.68,0.47,-0.59641,0.00015,27.78443]
[1776925666394,36.52,78314.84,0.47,-0.59624,0.00015,27.7879]
[1776925669415,36.52,78309.65,0.47,-0.597,0.00015,27.77264]
[1776925671101,36.52,78309.53,0.47,-0.59702,0.00015,27.7723]
[1776925671893,36.52,78310.65,0.47,-0.59685,0.00015,27.77563]
[1776925672436,36.52,78301.53,0.47,-0.5982,0.00015,27.74855]
[1776925673442,36.52,78303.29,0.47,-0.59794,0.00015,27.75384]
[1776925678632,36.52,78303.41,0.47,-0.59792,0.00015,27.75428]
[1776925680948,36.52,78304.09,0.47,-0.59781,0.00015,27.75642]
[1776925681122,36.52,78304.09,0.47,-0.59781,0.00015,27.75642]
[1776925681498,36.52,78303.8,0.47,-0.59785,0.00015,27.75559]
[1776925684205,36.53,78306.05,0.47,-0.59752,0.00015,27.76233]
[1776925684266,36.53,78306.05,0.47,-0.59752,0.00015,27.76233]
[1776925684520,36.53,78305.58,0.47,-0.59758,0.00015,27.76095]
[1776925689554,36.53,78308.74,0.47,-0.59711,0.00015,27.77041]
[1776925692576,36.53,78308.66,0.47,-0.59712,0.00015,27.77022]
[1776925694590,36.53,78308.08,0.47,-0.59721,0.00015,27.76853]
[1776925699627,36.53,78308.79,0.47,-0.5971,0.00015,27.7707]
[1776925704662,36.53,78304.9,0.47,-0.59767,0.00015,27.75918]
[1776925709695,36.53,78306.52,0.47,-0.59743,0.00015,27.76405]
[1776925714731,36.53,78306.23,0.47,-0.59748,0.00015,27.7599]
[1776925717752,36.53,78301.0,0.47,-0.59825,0.00015,27.74434]
[1776925722786,36.53,78297.88,0.47,-0.59871,0.00015,27.73506]
[1776925723883,36.53,78297.88,0.47,-0.59871,0.00015,27.73506]
[1776925725887,36.53,78293.78,0.47,-0.59931,0.00015,27.72275]
[1776925725913,36.54,78294.29,0.47,-0.59923,0.00015,27.72431]
[1776925731850,36.54,78293.07,0.47,-0.59941,0.00015,27.72074]
[1776925736885,36.54,78294.4,0.47,-0.59921,0.00015,27.72483]
[1776925741920,36.54,78294.35,0.47,-0.59921,0.00015,27.72475]
[1776925747965,36.54,78291.67,0.47,-0.5996,0.00015,27.71681]
[1776925751483,36.54,78293.06,0.47,-0.59939,0.00015,27.72106]
[1776925751716,36.54,78293.06,0.47,-0.59939,0.00015,27.72106]
[1776925751743,36.54,78293.43,0.47,-0.59933,0.00015,27.72222]
[1776925753579,36.54,78293.43,0.47,-0.59933,0.00015,27.72222]
[1776925753760,36.54,78306.82,0.47,-0.59736,0.00015,27.7623]
[1776925759728,36.55,78305.74,0.47,-0.59751,0.00015,27.75913]
[1776925765086,36.55,78308.35,0.47,-0.59712,0.00015,27.76692]
[1776925770126,36.55,78306.65,0.47,-0.59737,0.00015,27.76193]
[1776925775158,36.55,78307.89,0.47,-0.5972,0.00015,27.76231]
[1776925780193,36.55,78307.66,0.47,-0.59723,0.00015,27.76169]
[1776925786449,36.55,78303.7,0.47,-0.59781,0.00015,27.75001]
[1776925792277,36.55,78304.22,0.47,-0.59772,0.00015,27.75173]
[1776925797629,36.56,78305.0,0.47,-0.5976,0.00015,27.75416]
[1776925797858,36.56,78305.0,0.47,-0.5976,0.00015,27.75416]
[1776925798885,36.56,78293.64,0.47,-0.59927,0.00015,27.7202]
[1776925799659,36.56,78293.64,0.47,-0.59927,0.00015,27.7202]
[1776925799756,36.56,78291.39,0.47,-0.59961,0.00015,27.71344]
[1776925800901,36.56,78291.39,0.47,-0.59961,0.00015,27.71344]
[1776925800917,36.56,78291.48,0.47,-0.59959,0.00015,27.71371]
[1776925802348,36.56,78283.62,0.47,-0.60075,0.00015,27.6899]
[1776925805427,36.56,78283.79,0.47,-0.60072,0.00015,27.69049]
[1776925805521,36.56,78301.5,0.47,-0.59811,0.00015,27.74394]
[1776925806764,36.56,78303.65,0.47,-0.59779,0.00015,27.7504]
[1776925808003,36.56,78303.65,0.47,-0.59779,0.00015,27.7504]
[1776925808843,36.56,78300.27,0.47,-0.59828,0.00015,27.74037]
[1776925814432,36.56,78297.55,0.47,-0.59868,0.00015,27.73234]
[1776925819467,36.57,78298.0,0.47,-0.59861,0.00015,27.73371]
[1776925824503,36.57,78298.53,0.47,-0.59853,0.00015,27.7353]
[1776925829538,36.57,78299.68,0.47,-0.59836,0.00015,27.73883]
[1776925832560,36.57,78304.93,0.47,-0.59759,0.00015,27.75117]
[1776925835006,36.57,78304.93,0.47,-0.59759,0.00015,27.75117]
[1776925835580,36.57,78304.73,0.47,-0.59762,0.00015,27.75062]
[1776925837998,36.57,78306.23,0.47,-0.59739,0.00015,27.7551]
[1776925847663,36.57,78306.04,0.47,-0.59741,0.00015,27.75467]
[1776925852699,36.57,78305.16,0.47,-0.59754,0.00015,27.75215]
[1776925857951,36.57,78306.21,0.47,-0.59738,0.00015,27.75532]
[1776925859749,36.58,78312.08,0.47,-0.59651,0.00015,27.77268]
[1776925862356,36.58,78311.76,0.47,-0.59656,0.00015,27.77175]
[1776925862773,36.58,78327.41,0.47,-0.59425,0.00015,27.81732]
[1776925866595,36.57,78327.34,0.47,-0.59426,0.00015,27.81707]
[1776925871839,36.57,78323.62,0.47,-0.59482,0.00015,27.80623]
[1776925872367,36.57,78323.62,0.47,-0.59482,0.00015,27.80623]
[1776925875487,36.57,78323.31,0.47,-0.59487,0.00015,27.8053]
[1776925880898,36.57,78325.18,0.47,-0.59459,0.00015,27.81064]
[1776925885935,36.57,78324.45,0.47,-0.59471,0.00015,27.80846]
[1776925890970,36.57,78331.62,0.47,-0.59365,0.00015,27.82904]
[1776925891723,36.57,78331.62,0.47,-0.59365,0.00015,27.82904]
[1776925891977,36.57,78336.76,0.47,-0.5929,0.00015,27.84034]
[1776925894998,36.57,78341.85,0.47,-0.59215,0.00015,27.85474]
[1776925897373,36.56,78341.57,0.47,-0.5922,0.00015,27.85391]
[1776925897434,36.56,78341.57,0.47,-0.5922,0.00015,27.85391]
[1776925899526,36.56,78340.89,0.47,-0.5923,0.00015,27.85194]
[1776925905068,36.56,78340.63,0.47,-0.59235,0.00015,27.8511]
[1776925910103,36.56,78337.5,0.47,-0.59281,0.00015,27.84213]
[1776925910861,36.56,78337.5,0.47,-0.59281,0.00015,27.84213]
[1776925913467,36.56,78337.32,0.47,-0.59284,0.00015,27.84159]
[1776925918364,36.56,78332.0,0.47,-0.59364,0.00015,27.82626]
[1776925924200,36.55,78333.29,0.47,-0.59345,0.00015,27.8298]
[1776925929237,36.55,78340.91,0.47,-0.59233,0.00015,27.85151]
[1776925934273,36.56,78343.34,0.47,-0.59196,0.00015,27.85855]
[1776925939308,36.56,78344.53,0.47,-0.59177,0.00015,27.86208]
[1776925944342,36.56,78343.03,0.47,-0.59198,0.00015,27.85803]
[1776925949379,36.57,78342.92,0.47,-0.59199,0.00015,27.85793]
[1776925954413,36.57,78347.34,0.47,-0.59133,0.00015,27.86724]
[1776925958292,36.58,78346.94,0.47,-0.59138,0.00015,27.86627]
[1776925958412,36.58,78346.94,0.47,-0.59138,0.00015,27.86627]
[1776925964483,36.58,78347.94,0.47,-0.59122,0.00015,27.8693]
[1776925969518,36.59,78348.05,0.47,-0.59119,0.00015,27.8698]
[1776925974552,36.59,78349.13,0.47,-0.59102,0.00015,27.873]
[1776925979591,36.59,78349.82,0.47,-0.59091,0.00015,27.87512]
[1776925984626,36.6,78350.77,0.47,-0.59076,0.00015,27.87796]
[1776925989662,36.6,78350.04,0.47,-0.59085,0.00015,27.8761]
[1776925994705,36.61,78346.19,0.47,-0.59141,0.00015,27.86549]
[1776925998131,36.61,78340.68,0.47,-0.59222,0.00015,27.85013]
[1776926001062,36.61,78336.87,0.47,-0.59278,0.00015,27.83931]
[1776926001098,36.61,78324.11,0.47,-0.59467,0.00015,27.80269]
[1776926002787,36.61,78320.09,0.47,-0.59526,0.00015,27.79104]
[1776926008204,36.61,78317.42,0.47,-0.59565,0.00015,27.78332]
[1776926010817,36.61,78325.26,0.47,-0.59449,0.00015,27.80609]
[1776926015847,36.61,78324.45,0.47,-0.59462,0.00015,27.80038]
[1776926020880,36.61,78319.58,0.47,-0.59534,0.00015,27.78626]
[1776926022894,36.61,78313.88,0.47,-0.59618,0.00015,27.76965]
[1776926027929,36.61,78315.58,0.47,-0.59593,0.00015,27.77468]
[1776926032964,36.61,78314.94,0.47,-0.59602,0.00015,27.77285]
[1776926035985,36.61,78320.34,0.47,-0.59522,0.00015,27.78861]
[1776926041021,36.61,78320.42,0.47,-0.59521,0.00015,27.78884]
[1776926046056,36.61,78321.76,0.47,-0.59501,0.00015,27.79272]
[1776926051091,36.61,78321.45,0.47,-0.59506,0.00015,27.79182]
[1776926056128,36.61,78322.44,0.47,-0.59491,0.00015,27.79468]
[1776926058141,36.61,78327.81,0.47,-0.59412,0.00015,27.81019]
[1776926063176,36.61,78326.9,0.47,-0.59426,0.00015,27.80751]
[1776926068211,36.61,78326.99,0.47,-0.59425,0.00015,27.80772]
[1776926073246,36.61,78325.81,0.47,-0.59444,0.00015,27.80091]
[1776926078281,36.61,78326.57,0.47,-0.59433,0.00015,27.80306]
[1776926083316,36.61,78324.62,0.47,-0.59462,0.00015,27.79739]
[1776926087344,36.61,78319.4,0.47,-0.59539,0.00015,27.78223]
[1776926089119,36.61,78310.04,0.47,-0.59677,0.00015,27.75483]
[1776926090147,36.61,78310.04,0.47,-0.59677,0.00015,27.75483]
[1776926090240,36.61,78310.04,0.47,-0.59677,0.00015,27.75483]
[1776926090258,36.61,78297.3,0.47,-0.59865,0.00015,27.71702]
[1776926090476,36.61,78290.56,0.47,-0.59964,0.00015,27.69676]
[1776926091372,36.61,78290.56,0.47,-0.59964,0.00015,27.69679]
[1776926094467,36.61,78291.73,0.47,-0.59946,0.00015,27.70041]
[1776926094542,36.61,78290.58,0.47,-0.59963,0.00015,27.69699]
[1776926100436,36.61,78291.21,0.47,-0.59952,0.00015,27.69915]
[1776926103456,36.62,78286.23,0.47,-0.60025,0.00015,27.68414]
[1776926105889,36.62,78285.49,0.47,-0.60036,0.00015,27.68186]
[1776926106021,36.61,78278.76,0.47,-0.60136,0.00015,27.66128]
[1776926107484,36.61,78266.78,0.47,-0.60312,0.00015,27.62431]
[1776926108907,36.61,78265.73,0.47,-0.60328,0.00015,27.62104]
[1776926110551,36.61,78255.42,0.47,-0.60479,0.00015,27.58876]
[1776926112522,36.61,78247.5,0.47,-0.60596,0.00015,27.56363]
[1776926113738,36.61,78249.41,0.47,-0.60568,0.00015,27.56963]
[1776926117256,36.61,78250.0,0.47,-0.6056,0.00015,27.5714]
[1776926126621,36.6,78256.08,0.47,-0.60472,0.00015,27.59025]
[1776926131660,36.6,78255.17,0.47,-0.60488,0.00015,27.58388]
[1776926136693,36.6,78255.14,0.47,-0.6049,0.00015,27.58351]
[1776926141726,36.59,78250.24,0.47,-0.60563,0.00015,27.56775]
[1776926146759,36.59,78245.19,0.47,-0.60639,0.00015,27.5514]
[1776926152208,36.58,78249.52,0.47,-0.60576,0.00015,27.56497]
[1776926152216,36.58,78249.52,0.47,-0.60576,0.00015,27.56497]
[1776926152285,36.58,78257.92,0.47,-0.60453,0.00015,27.59154]
[1776926152540,36.58,78257.92,0.47,-0.60453,0.00015,27.59154]
[1776926152595,36.58,78257.92,0.47,-0.60453,0.00015,27.59154]
[1776926152805,36.58,78257.92,0.47,-0.60453,0.00015,27.59154]
[1776926154267,36.58,78257.92,0.47,-0.60453,0.00015,27.59154]
[1776926154369,36.58,78267.31,0.47,-0.60314,0.00015,27.6209]
[1776926156257,36.58,78267.31,0.47,-0.60314,0.00015,27.6209]
[1776926161865,36.58,78262.22,0.47,-0.60389,0.00015,27.60501]
[1776926162882,36.58,78262.22,0.47,-0.60389,0.00015,27.60501]
[1776926166946,36.58,78262.05,0.47,-0.60392,0.00015,27.60446]
[1776926167004,36.58,78261.23,0.47,-0.60404,0.00015,27.60189]
[1776926172943,36.58,78257.77,0.47,-0.60455,0.00015,27.59096]
[1776926178984,36.58,78256.99,0.47,-0.60467,0.00015,27.58842]
[1776926182758,36.58,78256.91,0.47,-0.60469,0.00015,27.58811]
[1776926182774,36.58,78256.91,0.47,-0.60469,0.00015,27.58811]
[1776926183068,36.58,78253.58,0.47,-0.60518,0.00015,27.57759]
[1776926184251,36.58,78242.05,0.47,-0.60688,0.00015,27.54081]
[1776926186211,36.58,78242.05,0.47,-0.60688,0.00015,27.54081]
[1776926186221,36.58,78239.08,0.47,-0.60732,0.00015,27.53114]
[1776926193083,36.57,78239.62,0.47,-0.60728,0.00015,27.52907]
[1776926198122,36.57,78240.7,0.47,-0.60713,0.00015,27.53227]
[1776926204165,36.56,78239.5,0.47,-0.60732,0.00015,27.52813]
[1776926209199,36.56,78238.96,0.47,-0.60741,0.00015,27.52618]
[1776926214234,36.55,78243.43,0.47,-0.60677,0.00015,27.54032]
[1776926216247,36.55,78249.47,0.47,-0.60588,0.00015,27.5595]
[1776926221283,36.55,78249.49,0.47,-0.60588,0.00015,27.55956]
[1776926226318,36.55,78254.91,0.47,-0.60508,0.00015,27.57676]
[1776926228332,36.55,78259.53,0.47,-0.6044,0.00015,27.5913]
[1776926233367,36.55,78262.34,0.47,-0.60399,0.00015,27.60004]
[1776926238402,36.55,78264.67,0.47,-0.60366,0.00015,27.60723]
[1776926243437,36.55,78265.97,0.47,-0.60347,0.00015,27.61117]
[1776926246458,36.55,78259.55,0.47,-0.60442,0.00015,27.59101]
[1776926250643,36.55,78256.63,0.47,-0.60485,0.00015,27.58178]
[1776926250767,36.55,78256.63,0.47,-0.60485,0.00015,27.58178]
[1776926250811,36.55,78249.26,0.47,-0.60593,0.00015,27.55843]
[1776926253327,36.55,78249.26,0.47,-0.60595,0.00015,27.55504]
[1776926253345,36.54,78248.17,0.47,-0.60611,0.00015,27.55148]
[1776926258543,36.54,78247.63,0.47,-0.6062,0.00015,27.54954]
[1776926263578,36.54,78247.75,0.47,-0.6062,0.00015,27.54973]
[1776926266600,36.54,78242.35,0.47,-0.607,0.00015,27.53235]
[1776926271635,36.53,78246.82,0.47,-0.60635,0.00015,27.54651]
[1776926276644,36.53,78247.73,0.47,-0.60622,0.00015,27.54928]
[1776926281714,36.53,78248.39,0.47,-0.60613,0.00015,27.55122]
[1776926290177,36.52,78245.53,0.47,-0.60657,0.00015,27.54178]
[1776926295808,36.52,78245.65,0.47,-0.60656,0.00015,27.54203]
[1776926296919,36.52,78240.01,0.47,-0.60739,0.00015,27.5239]
[1776926302854,36.52,78241.93,0.47,-0.60711,0.00015,27.52997]
[1776926308371,36.52,78242.58,0.47,-0.60702,0.00015,27.532]
[1776926308619,36.52,78244.23,0.47,-0.60678,0.00015,27.53726]
[1776926308812,36.52,78244.23,0.47,-0.60678,0.00015,27.53726]
[1776926308896,36.52,78244.23,0.47,-0.60678,0.00015,27.53726]
[1776926310538,36.52,78244.23,0.47,-0.60678,0.00015,27.53726]
[1776926310321,36.52,78260.92,0.47,-0.60432,0.00015,27.59021]
[1776926310911,36.52,78260.92,0.47,-0.60432,0.00015,27.59021]
[1776926314939,36.52,78254.42,0.47,-0.6053,0.00015,27.56618]
[1776926320193,36.51,78256.67,0.47,-0.60497,0.00015,27.57317]
[1776926326014,36.51,78248.99,0.47,-0.60613,0.00015,27.54838]
[1776926331055,36.5,78251.32,0.47,-0.6058,0.00015,27.55557]
[1776926336088,36.5,78252.21,0.47,-0.60568,0.00015,27.55813]
[1776926341122,36.49,78251.58,0.47,-0.60579,0.00015,27.55584]
[1776926346157,36.49,78246.35,0.47,-0.60657,0.00015,27.53887]
[1776926351192,36.49,78246.09,0.47,-0.60662,0.00015,27.53781]
[1776926356230,36.48,78247.36,0.47,-0.60645,0.00015,27.54158]
[1776926361263,36.48,78243.59,0.47,-0.60702,0.00015,27.52926]
[1776926366297,36.47,78244.33,0.47,-0.60692,0.00015,27.53143]
[1776926371333,36.47,78243.28,0.47,-0.6071,0.00015,27.52448]
[1776926376368,36.47,78243.54,0.47,-0.60707,0.00015,27.52515]
[1776926377375,36.47,78236.08,0.47,-0.60817,0.00015,27.50102]
[1776926378383,36.47,78235.16,0.47,-0.6083,0.00015,27.49801]
[1776926383418,36.47,78231.77,0.47,-0.6088,0.00015,27.48692]
[1776926387447,36.47,78227.09,0.47,-0.60949,0.00015,27.4716]
[1776926392481,36.47,78228.28,0.47,-0.60932,0.00015,27.4755]
[1776926397518,36.47,78225.86,0.47,-0.60967,0.00015,27.46758]
[1776926402552,36.47,78226.71,0.47,-0.60955,0.00015,27.47039]
[1776926407587,36.47,78229.41,0.47,-0.60915,0.00015,27.47925]
[1776926412622,36.47,78228.51,0.47,-0.60928,0.00015,27.47629]
[1776926417656,36.47,78228.05,0.47,-0.60935,0.00015,27.47478]
[1776926422692,36.47,78229.24,0.47,-0.60918,0.00015,27.47866]
[1776926427728,36.47,78228.73,0.47,-0.60925,0.00015,27.47697]
[1776926429741,36.47,78234.55,0.47,-0.6084,0.00015,27.49593]
[1776926434776,36.46,78234.75,0.47,-0.60838,0.00015,27.49312]
[1776926439811,36.46,78224.85,0.47,-0.60984,0.00015,27.46071]
[1776926441238,36.46,78224.19,0.47,-0.60994,0.00015,27.45854]
[1776926446860,36.46,78227.19,0.47,-0.6095,0.00015,27.46839]
[1776926451895,36.46,78227.48,0.47,-0.60946,0.00015,27.46931]
[1776926456931,36.46,78227.56,0.47,-0.60945,0.00015,27.46953]
[1776926461964,36.46,78225.53,0.47,-0.60975,0.00015,27.46284]
[1776926467000,36.46,78222.78,0.47,-0.61015,0.00015,27.4538]
[1776926472034,36.46,78222.61,0.47,-0.61018,0.00015,27.45325]
[1776926474663,36.46,78222.72,0.47,-0.61016,0.00015,27.45361]
[1776926477409,36.46,78220.46,0.47,-0.61049,0.00015,27.44616]
[1776926477429,36.46,78219.91,0.47,-0.61057,0.00015,27.44435]
[1776926481531,36.46,78226.4,0.47,-0.60962,0.00015,27.46572]
[1776926487140,36.46,78225.65,0.47,-0.60973,0.00015,27.46321]
[1776926492175,36.46,78223.69,0.47,-0.61004,0.00015,27.45335]
[1776926497210,36.46,78221.88,0.47,-0.6103,0.00015,27.44739]
[1776926502246,36.46,78220.4,0.47,-0.61052,0.00015,27.44253]
[1776926507283,36.46,78218.4,0.47,-0.61081,0.00015,27.43594]
[1776926512317,36.46,78215.17,0.47,-0.61129,0.00015,27.42524]
[1776926517353,36.46,78211.03,0.47,-0.61189,0.00015,27.41145]
[1776926521966,36.46,78209.81,0.47,-0.61207,0.00015,27.40737]
[1776926527422,36.46,78208.76,0.47,-0.61223,0.00015,27.40388]
[1776926531451,36.46,78213.71,0.47,-0.6115,0.00015,27.42044]
[1776926536486,36.46,78210.58,0.47,-0.61195,0.00015,27.41006]
[1776926541521,36.46,78210.28,0.47,-0.61199,0.00015,27.40913]
[1776926546555,36.47,78213.45,0.47,-0.61153,0.00015,27.41977]
[1776926551591,36.47,78213.62,0.47,-0.61151,0.00015,27.41701]
[1776926556629,36.47,78212.36,0.47,-0.61169,0.00015,27.41287]
[1776926562091,36.47,78211.84,0.47,-0.61177,0.00015,27.4112]
[1776926567703,36.47,78210.93,0.47,-0.6119,0.00015,27.40822]
[1776926572740,36.47,78209.82,0.47,-0.61206,0.00015,27.40455]
[1776926575896,36.47,78209.83,0.47,-0.61206,0.00015,27.4046]
[1776926576767,36.47,78209.48,0.47,-0.61211,0.00015,27.40344]
[1776926578510,36.47,78209.3,0.47,-0.61213,0.00015,27.40284]
[1776926583816,36.47,78208.44,0.47,-0.61226,0.00015,27.40002]
[1776926590529,36.47,78207.78,0.47,-0.61235,0.00015,27.39784]
[1776926591175,36.47,78190.85,0.47,-0.61483,0.00015,27.34071]
[1776926592301,36.47,78186.26,0.47,-0.6155,0.00015,27.32503]
[1776926592879,36.47,78186.26,0.47,-0.6155,0.00015,27.32507]
[1776926597914,36.48,78187.19,0.47,-0.61535,0.00015,27.3285]
[1776926602956,36.48,78187.92,0.47,-0.61524,0.00015,27.33123]
[1776926605977,36.48,78193.36,0.47,-0.61443,0.00015,27.34992]
[1776926611013,36.48,78189.43,0.47,-0.61501,0.00015,27.33333]
[1776926614165,36.49,78182.48,0.47,-0.61602,0.00015,27.30965]
[1776926619069,36.49,78188.14,0.47,-0.61518,0.00015,27.32933]
[1776926624103,36.49,78189.33,0.47,-0.615,0.00015,27.33361]
[1776926629139,36.5,78193.07,0.47,-0.61444,0.00015,27.34653]
[1776926634174,36.5,78195.81,0.47,-0.61403,0.00015,27.35595]
[1776926635181,36.5,78189.0,0.47,-0.61503,0.00015,27.33283]
[1776926636685,36.5,78187.77,0.47,-0.61521,0.00015,27.32871]
[1776926642651,36.5,78186.53,0.47,-0.61538,0.00015,27.32471]
[1776926645476,36.5,78185.09,0.47,-0.61558,0.00015,27.31983]
[1776926645518,36.5,78167.49,0.47,-0.61816,0.00015,27.25902]
[1776926646544,36.5,78167.49,0.47,-0.61816,0.00015,27.25902]
[1776926646645,36.5,78163.34,0.47,-0.61877,0.00015,27.24445]
[1776926647574,36.5,78163.34,0.47,-0.61877,0.00015,27.24445]
[1776926647673,36.5,78162.84,0.47,-0.61884,0.00015,27.24259]
[1776926648222,36.5,78162.84,0.47,-0.61884,0.00015,27.24259]
[1776926648304,36.5,78162.39,0.47,-0.61891,0.00015,27.24101]
[1776926653313,36.5,78160.37,0.47,-0.61923,0.00015,27.2334]
[1776926658702,36.49,78160.7,0.47,-0.6192,0.00015,27.23418]
[1776926658796,36.49,78158.41,0.47,-0.61954,0.00015,27.22592]
[1776926660355,36.49,78154.16,0.47,-0.62017,0.00015,27.21082]
[1776926665391,36.48,78152.94,0.47,-0.62036,0.00015,27.2061]
[1776926670426,36.48,78156.02,0.47,-0.61993,0.00015,27.21662]
[1776926674855,36.47,78157.56,0.47,-0.61973,0.00015,27.21841]
[1776926675460,36.47,78156.27,0.47,-0.61993,0.00015,27.21371]
[1776926680497,36.47,78156.47,0.47,-0.61991,0.00015,27.21406]
[1776926685532,36.46,78155.84,0.47,-0.62002,0.00015,27.21147]
[1776926686739,36.46,78155.84,0.47,-0.62002,0.00015,27.21147]
[1776926686829,36.46,78154.03,0.47,-0.62029,0.00015,27.2049]
[1776926692580,36.45,78153.73,0.47,-0.62035,0.00015,27.20344]
[1776926693458,36.45,78153.73,0.47,-0.62035,0.00015,27.20344]
[1776926693466,36.45,78153.73,0.47,-0.62035,0.00015,27.20344]
[1776926693733,36.45,78153.73,0.47,-0.62035,0.00015,27.20344]
[1776926693836,36.45,78153.73,0.47,-0.62035,0.00015,27.20344]
[1776926693901,36.45,78161.31,0.47,-0.61925,0.00015,27.23017]
[1776926695601,36.45,78174.35,0.47,-0.61734,0.00015,27.27575]
[1776926698698,36.45,78176.4,0.47,-0.61704,0.00015,27.28286]
[1776926698796,36.45,78184.54,0.47,-0.61585,0.00015,27.31094]
[1776926704667,36.45,78181.34,0.47,-0.61632,0.00015,27.29984]
[1776926709700,36.45,78178.55,0.47,-0.61673,0.00015,27.29015]
[1776926714736,36.45,78178.3,0.47,-0.61677,0.00015,27.28925]
[1776926715795,36.45,78178.3,0.47,-0.61677,0.00015,27.28925]
[1776926721785,36.45,78174.03,0.47,-0.6174,0.00015,27.27432]
[1776926726819,36.45,78168.92,0.47,-0.61816,0.00015,27.2563]
[1776926731856,36.44,78167.25,0.47,-0.61843,0.00015,27.24682]
[1776926736891,36.44,78165.74,0.47,-0.61866,0.00015,27.24129]
[1776926741926,36.44,78165.1,0.47,-0.61877,0.00015,27.23877]
[1776926746960,36.43,78161.39,0.47,-0.61932,0.00015,27.22547]
[1776926751995,36.43,78161.05,0.47,-0.61939,0.00015,27.22402]
[1776926757031,36.43,78162.08,0.47,-0.61925,0.00015,27.22736]
[1776926762070,36.42,78161.18,0.47,-0.61939,0.00015,27.22389]
[1776926766094,36.42,78167.11,0.47,-0.61854,0.00015,27.24451]
[1776926771129,36.42,78171.73,0.47,-0.61788,0.00015,27.26034]
[1776926776164,36.41,78172.62,0.47,-0.61776,0.00015,27.26312]
[1776926781199,36.41,78170.79,0.47,-0.61804,0.00015,27.25642]
[1776926786234,36.4,78168.56,0.47,-0.61838,0.00015,27.24833]
[1776926791269,36.4,78165.77,0.47,-0.61882,0.00015,27.23485]
[1776926796306,36.4,78165.67,0.47,-0.61885,0.00015,27.23425]
[1776926801339,36.39,78165.44,0.47,-0.61889,0.00015,27.23319]
[1776926806374,36.39,78165.92,0.47,-0.61883,0.00015,27.23462]
[1776926812415,36.39,78165.14,0.47,-0.61896,0.00015,27.23158]
[1776926817452,36.38,78169.8,0.47,-0.61829,0.00015,27.2477]
[1776926818459,36.38,78176.12,0.47,-0.61736,0.00015,27.2697]
[1776926822487,36.38,78175.32,0.47,-0.61749,0.00015,27.26663]
[1776926823942,36.38,78168.0,0.47,-0.61858,0.00015,27.24088]
[1776926826515,36.37,78165.1,0.47,-0.61901,0.00015,27.23057]
[1776926832558,36.37,78165.28,0.47,-0.61899,0.00015,27.23088]
[1776926837591,36.37,78165.09,0.47,-0.61903,0.00015,27.22996]
[1776926842626,36.36,78165.3,0.47,-0.61901,0.00015,27.23046]
[1776926847662,36.36,78164.53,0.47,-0.61914,0.00015,27.22752]
[1776926852697,36.36,78164.82,0.47,-0.61912,0.00015,27.22491]
[1776926854919,36.36,78170.38,0.47,-0.61831,0.00015,27.24432]
[1776926856726,36.35,78174.8,0.47,-0.61766,0.00015,27.25973]
[1776926861760,36.35,78173.92,0.47,-0.61781,0.00015,27.25635]
[1776926866800,36.35,78172.24,0.47,-0.61807,0.00015,27.2502]
[1776926871830,36.34,78173.36,0.47,-0.61792,0.00015,27.25378]
[1776926876865,36.34,78175.43,0.47,-0.61763,0.00015,27.26073]
[1776926881900,36.34,78178.98,0.47,-0.61712,0.00015,27.27281]
[1776926886934,36.33,78181.68,0.47,-0.61674,0.00015,27.2819]
[1776926890963,36.33,78176.72,0.47,-0.61748,0.00015,27.26437]
[1776926899019,36.32,78173.37,0.47,-0.61799,0.00015,27.25216]
[1776926904053,36.32,78171.04,0.47,-0.61835,0.00015,27.24368]
[1776926909088,36.31,78169.73,0.47,-0.61856,0.00015,27.23874]
[1776926914125,36.31,78168.7,0.47,-0.61874,0.00015,27.23135]
[1776926919159,36.3,78168.45,0.47,-0.61879,0.00015,27.23011]
[1776926925150,36.3,78168.46,0.47,-0.61881,0.00015,27.22986]
[1776926930235,36.29,78167.54,0.47,-0.61896,0.00015,27.22611]
[1776926934712,36.29,78162.09,0.47,-0.61978,0.00015,27.20657]
[1776926940306,36.28,78160.3,0.47,-0.62006,0.00015,27.19987]
[1776926945180,36.28,78157.6,0.47,-0.62046,0.00015,27.19009]
[1776926945182,36.28,78157.6,0.47,-0.62046,0.00015,27.19009]
[1776926945664,36.28,78153.4,0.47,-0.62108,0.00015,27.17503]
[1776926945762,36.28,78139.72,0.47,-0.62309,0.00015,27.12565]
[1776926946501,36.28,78139.72,0.47,-0.62309,0.00015,27.12565]
[1776926946582,36.28,78130.9,0.47,-0.62438,0.00015,27.09343]
[1776926948386,36.28,78129.27,0.47,-0.62462,0.00015,27.08746]
[1776926952390,36.28,78138.17,0.47,-0.62332,0.00015,27.11999]
[1776926953397,36.28,78138.25,0.47,-0.62331,0.00015,27.12027]
[1776926958434,36.28,78137.99,0.47,-0.62335,0.00015,27.11926]
[1776926963468,36.28,78139.97,0.47,-0.62306,0.00015,27.12638]
[1776926964953,36.28,78135.38,0.47,-0.62373,0.00015,27.10967]
[1776926969510,36.28,78131.02,0.47,-0.62437,0.00015,27.09371]
[1776926970517,36.28,78123.2,0.47,-0.62552,0.00015,27.06497]
[1776926973538,36.28,78122.71,0.47,-0.6256,0.00015,27.0598]
[1776926974905,36.28,78122.71,0.47,-0.6256,0.00015,27.0598]
[1776926975026,36.28,78118.75,0.47,-0.62618,0.00015,27.04521]
[1776926975645,36.28,78118.75,0.47,-0.62618,0.00015,27.04521]
[1776926975741,36.28,78118.79,0.47,-0.62617,0.00015,27.04536]
[1776926980588,36.28,78116.2,0.47,-0.62655,0.00015,27.03583]
[1776926985621,36.28,78115.39,0.47,-0.62666,0.00015,27.03296]
[1776926987144,36.28,78115.39,0.47,-0.62666,0.00015,27.03296]
[1776926987146,36.28,78114.4,0.47,-0.62681,0.00015,27.02927]
[1776926993679,36.28,78111.97,0.47,-0.62717,0.00015,27.02005]
[1776926994577,36.28,78111.97,0.47,-0.62717,0.00015,27.02005]
[1776926995165,36.28,78109.81,0.47,-0.62749,0.00015,27.01194]
[1776926997349,36.28,78107.43,0.47,-0.62783,0.00015,27.00301]
[1776926997570,36.28,78107.43,0.47,-0.62783,0.00015,27.00301]
[1776926998361,36.28,78106.48,0.47,-0.62797,0.00015,26.99944]
[1776926998713,36.28,78106.97,0.47,-0.6279,0.00015,27.00127]
[1776927003748,36.28,78110.3,0.47,-0.62742,0.00015,27.01368]
[1776927007603,36.28,78110.58,0.47,-0.62738,0.00015,27.01468]
[1776927007777,36.28,78110.03,0.47,-0.62746,0.00015,27.01261]
[1776927008783,36.28,78115.44,0.47,-0.62667,0.00015,27.03276]
[1776927009790,36.28,78123.9,0.47,-0.62543,0.00015,27.06415]
[1776927010797,36.28,78128.76,0.47,-0.62472,0.00015,27.08207]
[1776927011533,36.28,78128.76,0.47,-0.62472,0.00015,27.08207]
[1776927011804,36.28,78130.37,0.47,-0.62448,0.00015,27.08801]
[1776927016842,36.28,78130.95,0.47,-0.62439,0.00015,27.09024]
[1776927021878,36.28,78131.07,0.47,-0.62437,0.00015,27.09076]
[1776927026912,36.28,78129.5,0.47,-0.6246,0.00015,27.08506]
[1776927027921,36.28,78135.24,0.47,-0.62375,0.00015,27.10605]
[1776927029934,36.28,78140.43,0.47,-0.62299,0.00015,27.12491]
[1776927034971,36.28,78142.2,0.47,-0.62275,0.00015,27.1278]
[1776927038995,36.28,78142.84,0.47,-0.62266,0.00015,27.13004]
[1776927039109,36.28,78142.84,0.47,-0.62266,0.00015,27.13004]
[1776927039191,36.28,78143.71,0.47,-0.62254,0.00015,27.13314]
[1776927039718,36.28,78143.71,0.47,-0.62254,0.00015,27.13314]
[1776927039826,36.28,78143.71,0.47,-0.62254,0.00015,27.13314]
[1776927041016,36.28,78151.88,0.47,-0.62134,0.00015,27.16254]
[1776927042028,36.28,78151.97,0.47,-0.62133,0.00015,27.16281]
[1776927047060,36.28,78153.21,0.47,-0.62116,0.00015,27.16702]
[1776927052094,36.27,78154.96,0.47,-0.62091,0.00015,27.17303]
[1776927055586,36.27,78150.74,0.47,-0.62154,0.00015,27.15771]
[1776927061156,36.27,78150.55,0.47,-0.62158,0.00015,27.15679]
[1776927065187,36.27,78155.01,0.47,-0.62093,0.00015,27.17267]
[1776927065998,36.27,78155.01,0.47,-0.62093,0.00015,27.17267]
[1776927066192,36.26,78157.43,0.47,-0.62058,0.00015,27.18124]
[1776927071226,36.26,78157.59,0.47,-0.62057,0.00015,27.18154]
[1776927073242,36.26,78157.09,0.47,-0.62065,0.00015,27.17966]
[1776927076265,36.26,78158.78,0.47,-0.6204,0.00015,27.18554]
[1776927084319,36.25,78157.58,0.47,-0.6206,0.00015,27.18085]
[1776927089352,36.25,78156.09,0.47,-0.62083,0.00015,27.17528]
[1776927094390,36.25,78157.31,0.47,-0.62068,0.00015,27.17599]
[1776927095867,36.25,78166.29,0.47,-0.61936,0.00015,27.20792]
[1776927096404,36.25,78166.29,0.47,-0.61936,0.00015,27.20788]
[1776927100432,36.24,78170.87,0.47,-0.61869,0.00015,27.22387]
[1776927105937,36.24,78169.67,0.47,-0.61888,0.00015,27.21937]
[1776927111509,36.24,78171.59,0.47,-0.61861,0.00015,27.22579]
[1776927116544,36.23,78171.44,0.47,-0.61865,0.00015,27.22494]
[1776927121582,36.23,78171.78,0.47,-0.61862,0.00015,27.2258]
[1776927126617,36.22,78172.2,0.47,-0.61857,0.00015,27.22692]
[1776927131255,36.22,78171.4,0.47,-0.6187,0.00015,27.22388]
[1776927131471,36.22,78172.18,0.47,-0.61859,0.00015,27.22656]
[1776927132663,36.22,78185.73,0.47,-0.6166,0.00015,27.27379]
[1776927134384,36.22,78185.73,0.47,-0.6166,0.00015,27.27379]
[1776927133669,36.22,78190.37,0.47,-0.61591,0.00015,27.28988]
[1776927135217,36.21,78191.32,0.47,-0.61578,0.00015,27.2931]
[1776927136077,36.21,78191.32,0.47,-0.61578,0.00015,27.2931]
[1776927136221,36.21,78198.03,0.47,-0.61479,0.00015,27.31611]
[1776927137697,36.21,78205.37,0.47,-0.6137,0.00015,27.34126]
[1776927138949,36.21,78219.12,0.47,-0.61166,0.00015,27.38774]
[1776927139710,36.22,78219.12,0.47,-0.61166,0.00015,27.38777]
[1776927141182,36.22,78219.12,0.47,-0.61166,0.00015,27.38777]
[1776927141257,36.22,78212.87,0.47,-0.61259,0.00015,27.36679]
[1776927144748,36.22,78214.6,0.47,-0.61232,0.00015,27.37273]
[1776927149780,36.22,78217.2,0.47,-0.61193,0.00015,27.38166]
[1776927151795,36.22,78227.32,0.47,-0.61044,0.00015,27.41211]
[1776927153808,36.22,78231.42,0.47,-0.60983,0.00015,27.42572]
[1776927158844,36.22,78230.78,0.47,-0.60993,0.00015,27.42366]
[1776927162872,36.22,78238.67,0.47,-0.60875,0.00015,27.44968]
[1776927167907,36.22,78233.32,0.47,-0.60955,0.00015,27.4321]
[1776927172941,36.22,78230.23,0.47,-0.61,0.00015,27.42194]
[1776927177977,36.23,78230.28,0.47,-0.60999,0.00015,27.42219]
[1776927183013,36.23,78231.19,0.47,-0.60985,0.00015,27.42528]
[1776927188049,36.23,78230.53,0.47,-0.60995,0.00015,27.42318]
[1776927193083,36.23,78222.74,0.47,-0.6111,0.00015,27.3974]
[1776927195098,36.23,78219.2,0.47,-0.61162,0.00015,27.38564]
[1776927199127,36.23,78211.78,0.47,-0.61271,0.00015,27.36085]
[1776927201140,36.23,78208.89,0.47,-0.61313,0.00015,27.3512]
[1776927202160,36.23,78208.89,0.47,-0.61313,0.00015,27.3512]
[1776927202243,36.24,78209.18,0.47,-0.61308,0.00015,27.35224]
[1776927208187,36.24,78210.61,0.47,-0.61285,0.00015,27.35745]
[1776927213223,36.24,78212.58,0.47,-0.61256,0.00015,27.36099]
[1776927218258,36.25,78215.15,0.47,-0.61217,0.00015,27.36988]
[1776927223293,36.25,78216.88,0.47,-0.6119,0.00015,27.37597]
[1776927228332,36.26,78217.56,0.47,-0.61179,0.00015,27.37849]
[1776927233368,36.26,78227.93,0.47,-0.61024,0.00015,27.41329]
[1776927238402,36.26,78224.5,0.47,-0.61074,0.00015,27.40212]
[1776927243436,36.27,78222.39,0.47,-0.61104,0.00015,27.39531]
[1776927248473,36.27,78219.7,0.47,-0.61143,0.00015,27.38654]
[1776927253508,36.27,78218.13,0.47,-0.61165,0.00015,27.38149]
[1776927257003,36.27,78209.21,0.47,-0.61296,0.00015,27.35163]
[1776927258542,36.27,78209.48,0.47,-0.61292,0.00015,27.3526]
[1776927263577,36.28,78212.89,0.47,-0.6124,0.00015,27.3643]
[1776927268612,36.28,78215.25,0.47,-0.61204,0.00015,27.37247]
[1776927273646,36.29,78217.59,0.47,-0.6117,0.00015,27.3772]
[1776927278682,36.29,78217.93,0.47,-0.61163,0.00015,27.37864]
[1776927283717,36.29,78219.2,0.47,-0.61143,0.00015,27.3832]
[1776927285571,36.3,78217.25,0.47,-0.61171,0.00015,27.37673]
[1776927285745,36.3,78217.25,0.47,-0.61171,0.00015,27.37673]
[1776927285838,36.3,78208.69,0.47,-0.61298,0.00015,27.348]
[1776927287745,36.3,78206.94,0.47,-0.61323,0.00015,27.34211]
[1776927288752,36.3,78211.53,0.47,-0.61255,0.00015,27.35768]
[1776927293787,36.3,78208.25,0.47,-0.61302,0.00015,27.34695]
[1776927297148,36.3,78207.7,0.47,-0.61309,0.00015,27.34522]
[1776927297249,36.31,78206.78,0.47,-0.61323,0.00015,27.34218]
[1776927302850,36.31,78205.19,0.47,-0.61344,0.00015,27.33719]
[1776927307353,36.31,78200.67,0.47,-0.6141,0.00015,27.3221]
[1776927310906,36.32,78193.73,0.47,-0.61511,0.00015,27.29868]
[1776927312923,36.32,78193.76,0.47,-0.6151,0.00015,27.29887]
[1776927312930,36.32,78193.76,0.47,-0.6151,0.00015,27.29887]
[1776927313012,36.32,78191.43,0.47,-0.61544,0.00015,27.29096]
[1776927314929,36.32,78191.43,0.47,-0.61543,0.00015,27.29104]
[1776927315030,36.32,78186.45,0.47,-0.61617,0.00015,27.27387]
[1776927320850,36.32,78186.66,0.47,-0.61614,0.00015,27.27439]
[1776927326012,36.32,78183.21,0.47,-0.61667,0.00015,27.26217]
[1776927327516,36.31,78176.62,0.47,-0.61764,0.00015,27.23913]
[1776927333060,36.31,78172.09,0.47,-0.61834,0.00015,27.21951]
[1776927337586,36.31,78176.91,0.47,-0.61764,0.00015,27.23612]
[1776927343130,36.3,78179.83,0.47,-0.61722,0.00015,27.24608]
[1776927344137,36.3,78184.29,0.47,-0.61656,0.00015,27.26158]
[1776927349173,36.3,78188.59,0.47,-0.61593,0.00015,27.27642]
[1776927353095,36.3,78192.05,0.47,-0.61543,0.00015,27.28829]
[1776927355583,36.3,78201.4,0.47,-0.61404,0.00015,27.32038]
[1776927356580,36.3,78207.38,0.47,-0.61315,0.00015,27.34076]
[1776927357260,36.3,78207.38,0.47,-0.61315,0.00015,27.34076]
[1776927357332,36.3,78208.65,0.47,-0.61297,0.00015,27.34505]
[1776927360249,36.31,78208.65,0.47,-0.61296,0.00015,27.34525]
[1776927366291,36.31,78207.68,0.47,-0.61308,0.00015,27.34236]
[1776927367298,36.31,78201.72,0.47,-0.61396,0.00015,27.32222]
[1776927372334,36.32,78201.08,0.47,-0.61403,0.00015,27.32042]
[1776927377368,36.32,78199.34,0.47,-0.61427,0.00015,27.31486]
[1776927381708,36.33,78201.14,0.47,-0.61399,0.00015,27.32128]
[1776927381711,36.33,78201.14,0.47,-0.61399,0.00015,27.32128]
[1776927382405,36.33,78203.06,0.47,-0.61371,0.00015,27.32787]
[1776927383410,36.33,78211.99,0.47,-0.61239,0.00015,27.35809]
[1776927384528,36.33,78199.82,0.47,-0.61418,0.00015,27.31703]
[1776927385860,36.33,78199.82,0.47,-0.61418,0.00015,27.31703]
[1776927386433,36.33,78200.59,0.47,-0.61406,0.00015,27.31972]
[1776927390461,36.34,78192.6,0.47,-0.61522,0.00015,27.29272]
[1776927391468,36.34,78193.74,0.47,-0.61506,0.00015,27.29331]
[1776927393482,36.34,78200.26,0.47,-0.6141,0.00015,27.31572]
[1776927398518,36.35,78199.77,0.47,-0.61415,0.00015,27.31444]
[1776927401539,36.35,78195.0,0.47,-0.61485,0.00015,27.29832]
[1776927406574,36.35,78195.49,0.47,-0.61476,0.00015,27.30021]
[1776927412616,36.35,78195.56,0.47,-0.61474,0.00015,27.3007]
[1776927417651,36.36,78195.94,0.47,-0.61467,0.00015,27.30227]
[1776927428222,36.37,78195.27,0.47,-0.61474,0.00015,27.30063]
[1776927431020,36.37,78194.98,0.47,-0.61478,0.00015,27.29977]
[1776927431114,36.37,78194.53,0.47,-0.61484,0.00015,27.2983]
[1776927433498,36.37,78194.53,0.47,-0.61484,0.00015,27.29836]
[1776927433556,36.37,78182.22,0.47,-0.61665,0.00015,27.25592]
[1776927437503,36.37,78181.33,0.47,-0.6168,0.00015,27.25253]
[1776927438292,36.36,78174.39,0.47,-0.61782,0.00015,27.22829]
[1776927440814,36.36,78175.8,0.47,-0.61762,0.00015,27.23298]
[1776927443833,36.36,78180.47,0.47,-0.61694,0.00015,27.24908]
[1776927448868,36.36,78182.02,0.47,-0.61673,0.00015,27.25418]
[1776927453623,36.35,78181.72,0.47,-0.6168,0.00015,27.24955]
[1776927453659,36.35,78185.58,0.47,-0.61623,0.00015,27.26278]
[1776927454911,36.35,78192.98,0.47,-0.61515,0.00015,27.2882]
[1776927456370,36.35,78192.98,0.47,-0.61515,0.00015,27.2882]
[1776927456444,36.35,78191.73,0.47,-0.61533,0.00015,27.28386]
[1776927459946,36.35,78196.21,0.47,-0.61469,0.00015,27.29896]
[1776927462190,36.35,78197.63,0.47,-0.61448,0.00015,27.30374]
[1776927462289,36.35,78201.49,0.47,-0.61391,0.00015,27.31681]
[1776927464980,36.34,78207.12,0.47,-0.61309,0.00015,27.33569]
[1776927465807,36.34,78207.12,0.47,-0.61309,0.00015,27.33569]
[1776927471021,36.34,78208.6,0.47,-0.61289,0.00015,27.34035]
[1776927474634,36.33,78213.75,0.47,-0.61214,0.00015,27.35747]
[1776927481092,36.33,78211.93,0.47,-0.61243,0.00015,27.35098]
[1776927486129,36.33,78209.44,0.47,-0.61281,0.00015,27.34232]
[1776927491162,36.32,78207.23,0.47,-0.61315,0.00015,27.33459]
[1776927497204,36.32,78204.88,0.47,-0.61351,0.00015,27.32633]
[1776927502240,36.32,78204.63,0.47,-0.61354,0.00015,27.32554]
[1776927504253,36.32,78209.73,0.47,-0.61279,0.00015,27.34287]
[1776927509287,36.32,78207.94,0.47,-0.61304,0.00015,27.33702]
[1776927514324,36.32,78206.85,0.47,-0.61321,0.00015,27.33013]
[1776927519358,36.33,78206.3,0.47,-0.61328,0.00015,27.32849]
[1776927524393,36.33,78204.74,0.47,-0.6135,0.00015,27.32342]
[1776927529428,36.33,78205.59,0.47,-0.61336,0.00015,27.32652]
[1776927534466,36.34,78204.3,0.47,-0.61354,0.00015,27.32235]
[1776927539498,36.34,78203.45,0.47,-0.61366,0.00015,27.31966]
[1776927544537,36.34,78203.3,0.47,-0.61367,0.00015,27.31933]
[1776927550576,36.34,78202.83,0.47,-0.61373,0.00015,27.31794]
[1776927555613,36.35,78203.11,0.47,-0.61368,0.00015,27.31905]
[1776927560648,36.35,78202.76,0.47,-0.61373,0.00015,27.31801]
[1776927561684,36.35,78194.46,0.47,-0.61495,0.00015,27.28978]
[1776927563669,36.35,78196.33,0.47,-0.61467,0.00015,27.29626]
[1776927569222,36.35,78200.78,0.47,-0.614,0.00015,27.31167]
[1776927572731,36.36,78205.28,0.47,-0.61334,0.00015,27.3237]
[1776927577766,36.36,78204.11,0.47,-0.6135,0.00015,27.31997]
[1776927582801,36.36,78204.16,0.47,-0.61349,0.00015,27.32035]
[1776927587585,36.37,78203.2,0.47,-0.61362,0.00015,27.31728]
[1776927587836,36.37,78202.69,0.47,-0.61369,0.00015,27.31559]
[1776927592871,36.37,78204.24,0.47,-0.61346,0.00015,27.32097]
[1776927597906,36.37,78206.33,0.47,-0.61314,0.00015,27.32818]
[1776927600306,36.37,78209.46,0.47,-0.61268,0.00015,27.33875]
[1776927600763,36.37,78209.77,0.47,-0.61263,0.00015,27.33984]
[1776927601816,36.37,78225.49,0.47,-0.61031,0.00015,27.39233]
[1776927603333,36.37,78225.49,0.47,-0.61031,0.00015,27.39233]
[1776927603434,36.37,78227.43,0.47,-0.61002,0.00015,27.39874]
[1776927607978,36.37,78231.96,0.47,-0.60935,0.00015,27.41367]
[1776927613021,36.37,78229.11,0.47,-0.60977,0.00015,27.40432]
[1776927617048,36.37,78235.33,0.47,-0.60885,0.00015,27.42474]
[1776927622087,36.37,78237.93,0.47,-0.60847,0.00015,27.43321]
[1776927627118,36.37,78239.82,0.47,-0.60819,0.00015,27.43934]
[1776927632154,36.37,78239.52,0.47,-0.60825,0.00015,27.43493]
[1776927637189,36.37,78244.67,0.47,-0.60749,0.00015,27.45155]
[1776927642223,36.37,78244.48,0.47,-0.60752,0.00015,27.4508]
[1776927643231,36.37,78239.4,0.47,-0.60828,0.00015,27.43429]
[1776927648267,36.37,78240.6,0.47,-0.60811,0.00015,27.43808]
[1776927651294,36.37,78229.09,0.47,-0.60981,0.00015,27.40035]
[1776927652295,36.37,78229.09,0.47,-0.60981,0.00015,27.40035]
[1776927657537,36.37,78226.82,0.47,-0.61015,0.00015,27.39285]
[1776927659859,36.37,78221.02,0.47,-0.611,0.00015,27.37367]
[1776927665788,36.37,78222.86,0.47,-0.61073,0.00015,27.37985]
[1776927665890,36.37,78199.16,0.47,-0.61422,0.00015,27.30029]
[1776927667405,36.37,78198.83,0.47,-0.61427,0.00015,27.29922]
[1776927669217,36.37,78198.83,0.47,-0.61426,0.00015,27.29927]
[1776927669929,36.37,78199.01,0.47,-0.61424,0.00015,27.29989]
[1776927672439,36.37,78205.41,0.47,-0.61329,0.00015,27.32165]
[1776927677474,36.37,78205.23,0.47,-0.61332,0.00015,27.32111]
[1776927680495,36.37,78200.65,0.47,-0.61399,0.00015,27.3055]
[1776927685534,36.37,78197.78,0.47,-0.61443,0.00015,27.29554]
[1776927690568,36.37,78196.31,0.47,-0.61465,0.00015,27.29036]
[1776927693593,36.36,78201.15,0.47,-0.61396,0.00015,27.30332]
[1776927698624,36.36,78201.5,0.47,-0.61392,0.00015,27.30428]
[1776927703660,36.36,78203.5,0.47,-0.61363,0.00015,27.31089]
[1776927704666,36.36,78197.26,0.47,-0.61455,0.00015,27.28967]
[1776927707979,36.36,78198.21,0.47,-0.61441,0.00015,27.29284]
[1776927707981,36.36,78198.21,0.47,-0.61441,0.00015,27.29284]
[1776927708693,36.36,78197.89,0.47,-0.61446,0.00015,27.29168]
[1776927709701,36.36,78191.82,0.47,-0.61536,0.00015,27.27086]
[1776927711715,36.35,78186.9,0.47,-0.61609,0.00015,27.25386]
[1776927712503,36.35,78186.9,0.47,-0.61609,0.00015,27.25386]
[1776927715743,36.35,78178.84,0.47,-0.61728,0.00015,27.22577]
[1776927716750,36.35,78172.18,0.47,-0.61827,0.00015,27.2024]
[1776927721785,36.34,78165.91,0.47,-0.61921,0.00015,27.17989]
[1776927723799,36.34,78160.6,0.47,-0.62,0.00015,27.16094]
[1776927725813,36.34,78173.27,0.47,-0.61814,0.00015,27.20546]
[1776927727828,36.34,78163.96,0.47,-0.61952,0.00015,27.17256]
[1776927728418,36.34,78163.96,0.47,-0.61952,0.00015,27.17256]
[1776927728421,36.34,78163.96,0.47,-0.61952,0.00015,27.17256]
[1776927728846,36.34,78157.33,0.47,-0.6205,0.00015,27.14893]
[1776927729883,36.34,78157.33,0.47,-0.6205,0.00015,27.14885]
[1776927730869,36.34,78154.86,0.47,-0.62087,0.00015,27.13999]
[1776927731785,36.34,78154.86,0.47,-0.62087,0.00015,27.13999]
[1776927731887,36.33,78147.13,0.47,-0.62201,0.00015,27.11216]
[1776927733891,36.33,78147.49,0.47,-0.62196,0.00015,27.11338]
[1776927738499,36.33,78146.4,0.47,-0.62212,0.00015,27.10931]
[1776927738926,36.33,78150.12,0.47,-0.62158,0.00015,27.12264]
[1776927739936,36.33,78156.81,0.47,-0.6206,0.00015,27.14652]
[1776927740940,36.33,78162.13,0.47,-0.61982,0.00015,27.16537]
[1776927745975,36.33,78156.1,0.47,-0.62072,0.00015,27.14361]
[1776927747989,36.32,78151.04,0.47,-0.62147,0.00015,27.12541]
[1776927753025,36.32,78150.12,0.47,-0.62163,0.00015,27.11849]
[1776927758059,36.32,78153.56,0.47,-0.62113,0.00015,27.13064]
[1776927763094,36.32,78152.62,0.47,-0.62128,0.00015,27.12707]
[1776927768036,36.32,78153.7,0.47,-0.62112,0.00015,27.13082]
[1776927768427,36.31,78153.84,0.47,-0.6211,0.00015,27.13128]
[1776927768497,36.31,78163.84,0.47,-0.61964,0.00015,27.16684]
[1776927769586,36.31,78163.84,0.47,-0.61964,0.00015,27.16684]
[1776927769677,36.31,78185.52,0.47,-0.61645,0.00015,27.2427]
[1776927770664,36.31,78185.52,0.47,-0.61645,0.00015,27.2427]
[1776927770766,36.31,78192.51,0.47,-0.61542,0.00015,27.26682]
[1776927771648,36.31,78192.96,0.47,-0.61535,0.00015,27.26829]
[1776927777194,36.31,78191.86,0.47,-0.61552,0.00015,27.26448]
[1776927778858,36.31,78191.86,0.47,-0.61552,0.00015,27.26448]
[1776927778949,36.31,78186.61,0.47,-0.61629,0.00015,27.24636]
[1776927781223,36.31,78182.92,0.47,-0.61684,0.00015,27.23358]
[1776927787262,36.31,78186.71,0.47,-0.61628,0.00015,27.24674]
[1776927792737,36.31,78182.75,0.47,-0.61686,0.00015,27.23301]
[1776927792741,36.31,78182.75,0.47,-0.61686,0.00015,27.23301]
[1776927794311,36.31,78193.12,0.47,-0.61533,0.00015,27.26883]
[1776927795333,36.31,78193.12,0.47,-0.61533,0.00015,27.26883]
[1776927795389,36.31,78193.02,0.47,-0.61535,0.00015,27.26847]
[1776927800410,36.31,78193.87,0.47,-0.61522,0.00015,27.27132]
[1776927800416,36.31,78193.87,0.47,-0.61522,0.00015,27.27132]
[1776927800426,36.31,78193.6,0.47,-0.61527,0.00015,27.27038]
[1776927802367,36.31,78202.56,0.47,-0.61394,0.00015,27.30097]
[1776927803908,36.31,78202.56,0.47,-0.61394,0.00015,27.30097]
[1776927804008,36.31,78199.98,0.47,-0.61433,0.00015,27.29215]
[1776927807402,36.31,78194.78,0.47,-0.6151,0.00015,27.27432]
[1776927812439,36.3,78200.69,0.47,-0.61426,0.00015,27.29067]
[1776927813445,36.3,78206.07,0.47,-0.61347,0.00015,27.30894]
[1776927818646,36.3,78207.73,0.47,-0.61323,0.00015,27.31439]
[1776927821015,36.3,78213.9,0.47,-0.61233,0.00015,27.33501]
[1776927824522,36.3,78218.39,0.47,-0.61167,0.00015,27.34991]
[1776927825928,36.3,78218.39,0.47,-0.61167,0.00015,27.34991]
[1776927825930,36.3,78218.39,0.47,-0.61167,0.00015,27.34991]
[1776927826009,36.29,78220.58,0.47,-0.61135,0.00015,27.35713]
[1776927828653,36.29,78227.73,0.47,-0.61029,0.00015,27.38087]
[1776927829565,36.29,78227.73,0.47,-0.61029,0.00015,27.38087]
[1776927835598,36.3,78229.78,0.47,-0.60998,0.00015,27.38785]
[1776927840633,36.3,78228.56,0.47,-0.61015,0.00015,27.38398]
[1776927841663,36.3,78228.56,0.47,-0.61015,0.00015,27.38398]
[1776927841803,36.3,78220.04,0.47,-0.61141,0.00015,27.35571]
[1776927842653,36.3,78220.04,0.47,-0.61141,0.00015,27.35578]
[1776927843660,36.3,78212.0,0.47,-0.6126,0.00015,27.32882]
[1776927844667,36.3,78212.53,0.47,-0.61252,0.00015,27.33066]
[1776927845764,36.3,78212.53,0.47,-0.61252,0.00015,27.33066]
[1776927845862,36.3,78212.53,0.47,-0.61252,0.00015,27.33066]
[1776927845913,36.3,78208.55,0.47,-0.6131,0.00015,27.31728]
[1776927847689,36.3,78202.2,0.47,-0.61404,0.00015,27.29578]
[1776927848991,36.3,78202.2,0.47,-0.61404,0.00015,27.29578]
[1776927849050,36.3,78194.8,0.47,-0.61513,0.00015,27.27042]
[1776927854737,36.3,78194.93,0.47,-0.61512,0.00015,27.27071]
[1776927859772,36.3,78195.7,0.47,-0.61502,0.00015,27.27317]
[1776927864808,36.29,78195.54,0.47,-0.61505,0.00015,27.27241]
[1776927869843,36.29,78195.69,0.47,-0.61504,0.00015,27.2727]
[1776927874877,36.29,78195.21,0.47,-0.61514,0.00015,27.2674]
[1776927880921,36.28,78196.35,0.47,-0.61498,0.00015,27.271]
[1776927886966,36.28,78196.21,0.47,-0.61502,0.00015,27.27019]
[1776927892005,36.27,78195.84,0.47,-0.61509,0.00015,27.26865]
[1776927897038,36.27,78197.85,0.47,-0.6148,0.00015,27.27526]
[1776927902071,36.27,78195.47,0.47,-0.61517,0.00015,27.2668]
[1776927907107,36.26,78195.84,0.47,-0.61513,0.00015,27.26772]
[1776927912142,36.26,78196.14,0.47,-0.6151,0.00015,27.26846]
[1776927917176,36.25,78195.51,0.47,-0.61521,0.00015,27.26601]
[1776927922212,36.25,78195.91,0.47,-0.61516,0.00015,27.26709]
[1776927927247,36.25,78196.17,0.47,-0.61514,0.00015,27.2677]
[1776927932282,36.24,78198.97,0.47,-0.61475,0.00015,27.27361]
[1776927937316,36.24,78198.49,0.47,-0.61483,0.00015,27.27175]
[1776927938413,36.24,78198.49,0.47,-0.61483,0.00015,27.27175]
[1776927939390,36.24,78198.59,0.47,-0.61482,0.00015,27.27206]
[1776927939397,36.24,78198.59,0.47,-0.61482,0.00015,27.27206]
[1776927939403,36.24,78198.59,0.47,-0.61482,0.00015,27.27206]
[1776927939480,36.24,78218.76,0.47,-0.61184,0.00015,27.34042]
[1776927941858,36.24,78222.43,0.47,-0.61129,0.00015,27.35279]
[1776927942961,36.24,78222.43,0.47,-0.61129,0.00015,27.35279]
[1776927943056,36.24,78221.62,0.47,-0.61141,0.00015,27.3501]
[1776927945373,36.24,78215.36,0.47,-0.61233,0.00015,27.32917]
[1776927947387,36.24,78214.58,0.47,-0.61244,0.00015,27.32662]
[1776927952422,36.24,78212.29,0.47,-0.61277,0.00015,27.31909]
[1776927957458,36.25,78214.22,0.47,-0.61248,0.00015,27.3258]
[1776927962501,36.25,78213.5,0.47,-0.61257,0.00015,27.32358]
[1776927967533,36.25,78216.02,0.47,-0.61219,0.00015,27.33226]
[1776927972568,36.26,78213.65,0.47,-0.61253,0.00015,27.32445]
[1776927977603,36.26,78210.2,0.47,-0.61303,0.00015,27.31301]
[1776927982638,36.26,78209.94,0.47,-0.61306,0.00015,27.31233]
[1776927987672,36.26,78209.46,0.47,-0.61312,0.00015,27.31089]
[1776927992222,36.27,78204.28,0.47,-0.6139,0.00015,27.29009]
[1776927997744,36.27,78214.53,0.47,-0.61237,0.00015,27.32497]
[1776927998750,36.27,78222.09,0.47,-0.61125,0.00015,27.35032]
[1776928004791,36.27,78219.13,0.47,-0.61168,0.00015,27.34052]
[1776928008819,36.27,78224.2,0.47,-0.61093,0.00015,27.35754]
[1776928014875,36.27,78223.71,0.47,-0.61099,0.00015,27.35603]
[1776928019912,36.28,78228.22,0.47,-0.61032,0.00015,27.37113]
[1776928022933,36.28,78218.96,0.47,-0.61169,0.00015,27.34037]
[1776928023940,36.28,78214.22,0.47,-0.61239,0.00015,27.3245]
[1776928028975,36.28,78213.91,0.47,-0.61242,0.00015,27.32372]
[1776928034013,36.28,78212.37,0.47,-0.61264,0.00015,27.31877]
[1776928039049,36.29,78211.64,0.47,-0.61273,0.00015,27.31653]
[1776928044084,36.29,78210.17,0.47,-0.61294,0.00015,27.31179]
[1776928049119,36.29,78209.33,0.47,-0.61305,0.00015,27.30917]
[1776928054156,36.3,78208.81,0.47,-0.61313,0.00015,27.30422]
[1776928059193,36.3,78205.21,0.47,-0.61366,0.00015,27.29225]
[1776928064227,36.3,78204.63,0.47,-0.61373,0.00015,27.29052]
[1776928069264,36.31,78203.46,0.47,-0.61389,0.00015,27.28681]
[1776928074306,36.31,78204.6,0.47,-0.61371,0.00015,27.29087]
[1776928079339,36.31,78207.79,0.47,-0.61323,0.00015,27.30191]
[1776928084375,36.32,78212.22,0.47,-0.61256,0.00015,27.31711]
[1776928089410,36.32,78213.72,0.47,-0.61233,0.00015,27.32239]
[1776928094449,36.33,78211.8,0.47,-0.6126,0.00015,27.3162]
[1776928098631,36.33,78209.49,0.47,-0.61293,0.00015,27.30857]
[1776928098682,36.33,78209.49,0.47,-0.61293,0.00015,27.30857]
[1776928098742,36.33,78209.49,0.47,-0.61293,0.00015,27.30857]
[1776928098772,36.33,78209.49,0.47,-0.61293,0.00015,27.30857]
[1776928098862,36.33,78209.49,0.47,-0.61293,0.00015,27.30857]
[1776928098904,36.33,78209.27,0.47,-0.61296,0.00015,27.30789]
[1776928100660,36.33,78209.27,0.47,-0.61296,0.00015,27.30794]
[1776928101103,36.33,78197.68,0.47,-0.61467,0.00015,27.26864]
[1776928101970,36.33,78197.68,0.47,-0.61467,0.00015,27.26864]
[1776928102048,36.33,78200.41,0.47,-0.61426,0.00015,27.27802]
[1776928104148,36.33,78202.98,0.47,-0.61388,0.00015,27.28679]
[1776928104225,36.33,78203.38,0.47,-0.61382,0.00015,27.28821]
[1776928104723,36.33,78203.38,0.47,-0.61382,0.00015,27.28821]
[1776928104739,36.33,78203.31,0.47,-0.61383,0.00015,27.28803]
[1776928106275,36.33,78215.51,0.47,-0.61202,0.00015,27.32923]
[1776928107717,36.33,78215.51,0.47,-0.61202,0.00015,27.32929]
[1776928107819,36.34,78213.72,0.47,-0.61228,0.00015,27.32333]
[1776928112367,36.34,78213.92,0.47,-0.61225,0.00015,27.32412]
[1776928113061,36.34,78223.07,0.47,-0.6109,0.00015,27.35134]
[1776928114585,36.34,78223.17,0.47,-0.61089,0.00015,27.35173]
[1776928115593,36.34,78217.13,0.47,-0.61178,0.00015,27.33162]
[1776928120639,36.34,78217.66,0.47,-0.6117,0.00015,27.33349]
[1776928123131,36.34,78228.78,0.47,-0.61005,0.00015,27.37049]
[1776928124072,36.34,78228.69,0.47,-0.61006,0.00015,27.3702]
[1776928129690,36.34,78230.59,0.47,-0.60978,0.00015,27.37644]
[1776928135164,36.34,78227.63,0.47,-0.61022,0.00015,27.36666]
[1776928135265,36.34,78221.85,0.47,-0.61107,0.00015,27.3475]
[1776928138754,36.34,78220.03,0.47,-0.61134,0.00015,27.3415]
[1776928143788,36.34,78222.06,0.47,-0.61104,0.00015,27.34835]
[1776928148823,36.34,78221.44,0.47,-0.61112,0.00015,27.34639]
[1776928153858,36.35,78219.0,0.47,-0.61148,0.00015,27.33839]
[1776928158893,36.35,78219.67,0.47,-0.61137,0.00015,27.34077]
[1776928163928,36.35,78221.19,0.47,-0.61114,0.00015,27.34598]
[1776928168963,36.35,78220.11,0.47,-0.61129,0.00015,27.34254]
[1776928173998,36.36,78220.56,0.47,-0.61123,0.00015,27.34079]
[1776928179033,36.36,78221.61,0.47,-0.61107,0.00015,27.34445]
[1776928184068,36.36,78222.21,0.47,-0.61097,0.00015,27.3466]
[1776928185075,36.36,78216.16,0.47,-0.61186,0.00015,27.32646]
[1776928186081,36.36,78210.98,0.47,-0.61263,0.00015,27.30914]
[1776928191117,36.37,78213.65,0.47,-0.61222,0.00015,27.31836]
[1776928196156,36.37,78215.34,0.47,-0.61196,0.00015,27.32425]
[1776928198477,36.37,78215.91,0.47,-0.61187,0.00015,27.32619]
[1776928198791,36.37,78216.15,0.47,-0.61184,0.00015,27.32703]
[1776928199346,36.37,78216.15,0.47,-0.61184,0.00015,27.32703]
[1776928199411,36.37,78175.87,0.47,-0.61777,0.00015,27.18944]
[1776928199565,36.37,78175.87,0.47,-0.61777,0.00015,27.18944]
[1776928200064,36.37,78175.87,0.47,-0.61777,0.00015,27.18944]
[1776928200276,36.37,78175.87,0.47,-0.61777,0.00015,27.18944]
[1776928200286,36.37,78173.45,0.47,-0.61813,0.00015,27.18102]
[1776928200515,36.37,78173.45,0.47,-0.61813,0.00015,27.18102]
[1776928200791,36.37,78173.45,0.47,-0.61813,0.00015,27.18102]
[1776928201191,36.37,78173.45,0.47,-0.61812,0.00015,27.18104]
[1776928202197,36.37,78183.97,0.47,-0.61658,0.00015,27.21758]
[1776928202529,36.37,78183.97,0.47,-0.61658,0.00015,27.21758]
[1776928203342,36.37,78183.97,0.47,-0.61658,0.00015,27.21758]
[1776928203409,36.37,78186.07,0.47,-0.61628,0.00015,27.22475]
[1776928207373,36.36,78189.52,0.47,-0.61578,0.00015,27.23634]
[1776928207376,36.36,78194.54,0.47,-0.61504,0.00015,27.2535]
[1776928209246,36.36,78202.69,0.47,-0.61384,0.00015,27.28129]
[1776928210253,36.37,78203.7,0.47,-0.61369,0.00015,27.28479]
[1776928213215,36.37,78202.42,0.47,-0.61387,0.00015,27.28059]
[1776928217305,36.37,78191.62,0.47,-0.61547,0.00015,27.24366]
[1776928222340,36.36,78195.64,0.47,-0.61488,0.00015,27.25724]
[1776928227375,36.36,78194.23,0.47,-0.6151,0.00015,27.25229]
[1776928230395,36.36,78210.58,0.47,-0.61269,0.00015,27.30772]
[1776928232409,36.36,78198.63,0.47,-0.61446,0.00015,27.26395]
[1776928234427,36.36,78198.81,0.47,-0.61443,0.00015,27.26463]
[1776928240465,36.37,78198.1,0.47,-0.61452,0.00015,27.26255]
[1776928245500,36.37,78196.51,0.47,-0.61474,0.00015,27.25737]
[1776928250545,36.37,78199.37,0.47,-0.61431,0.00015,27.26732]
[1776928255571,36.38,78198.63,0.47,-0.61441,0.00015,27.26509]
[1776928260437,36.38,78198.11,0.47,-0.61448,0.00015,27.26346]
[1776928260515,36.38,78198.57,0.47,-0.61441,0.00015,27.26507]
[1776928262222,36.38,78198.57,0.47,-0.61441,0.00015,27.26507]
[1776928262258,36.38,78221.64,0.47,-0.611,0.00015,27.34277]
[1776928262619,36.38,78221.64,0.47,-0.61099,0.00015,27.34279]
[1776928265295,36.38,78225.03,0.47,-0.61049,0.00015,27.35405]
[1776928265388,36.38,78223.56,0.47,-0.61071,0.00015,27.34919]
[1776928267655,36.38,78213.51,0.47,-0.61219,0.00015,27.31575]
[1776928268660,36.38,78211.6,0.47,-0.61247,0.00015,27.30937]
[1776928274196,36.39,78213.41,0.47,-0.6122,0.00015,27.31561]
[1776928279739,36.39,78214.2,0.47,-0.61207,0.00015,27.31844]
[1776928282148,36.39,78213.44,0.47,-0.61218,0.00015,27.31592]
[1776928282174,36.39,78207.54,0.47,-0.61305,0.00015,27.29613]
[1776928287795,36.39,78210.37,0.47,-0.61262,0.00015,27.30588]
[1776928292830,36.4,78213.12,0.47,-0.61222,0.00015,27.31189]
[1776928295857,36.4,78212.05,0.47,-0.61237,0.00015,27.30838]
[1776928295872,36.4,78212.05,0.47,-0.61237,0.00015,27.30838]
[1776928296326,36.4,78199.85,0.47,-0.61417,0.00015,27.26724]
[1776928297865,36.4,78190.96,0.47,-0.61548,0.00015,27.23684]
[1776928298872,36.4,78191.48,0.47,-0.61541,0.00015,27.23856]
[1776928304410,36.39,78193.49,0.47,-0.61513,0.00015,27.24511]
[1776928308262,36.39,78190.86,0.47,-0.61553,0.00015,27.2359]
[1776928314480,36.38,78187.32,0.47,-0.61607,0.00015,27.22328]
[1776928320022,36.38,78183.22,0.47,-0.61669,0.00015,27.20882]
[1776928321320,36.38,78175.43,0.47,-0.61784,0.00015,27.18166]
[1776928323048,36.38,78167.99,0.47,-0.61894,0.00015,27.1554]
[1776928324550,36.37,78164.27,0.47,-0.61949,0.00015,27.14214]
[1776928330100,36.37,78163.36,0.47,-0.61964,0.00015,27.13857]
[1776928335137,36.37,78161.92,0.47,-0.61987,0.00015,27.13314]
[1776928340169,36.36,78158.88,0.47,-0.62033,0.00015,27.122]
[1776928343191,36.36,78154.22,0.47,-0.62103,0.00015,27.10521]
[1776928348225,36.35,78154.63,0.47,-0.62098,0.00015,27.10637]
[1776928353425,36.35,78155.12,0.47,-0.62093,0.00015,27.10445]
[1776928353427,36.35,78155.12,0.47,-0.62093,0.00015,27.10445]
[1776928353469,36.35,78151.51,0.47,-0.62147,0.00015,27.09148]
[1776928359305,36.35,78150.16,0.47,-0.62168,0.00015,27.08634]
[1776928364344,36.34,78136.47,0.47,-0.6237,0.00015,27.03666]
[1776928365350,36.34,78137.14,0.47,-0.6236,0.00015,27.03908]
[1776928369964,36.34,78138.58,0.47,-0.62339,0.00015,27.04426]
[1776928370450,36.34,78138.58,0.47,-0.62339,0.00015,27.04426]
[1776928370532,36.34,78135.02,0.47,-0.62391,0.00015,27.0313]
[1776928376428,36.34,78133.96,0.47,-0.62407,0.00015,27.02742]
[1776928381463,36.34,78133.18,0.47,-0.62418,0.00015,27.02458]
[1776928386498,36.34,78129.36,0.47,-0.62474,0.00015,27.01066]
[1776928391534,36.34,78129.77,0.47,-0.62468,0.00015,27.01222]
[1776928392542,36.34,78134.79,0.47,-0.62394,0.00015,27.03057]
[1776928397577,36.34,78135.73,0.47,-0.6238,0.00015,27.034]
[1776928404626,36.34,78135.6,0.47,-0.62382,0.00015,27.03351]
[1776928409661,36.34,78135.91,0.47,-0.62378,0.00015,27.03462]
[1776928414695,36.34,78132.27,0.47,-0.62433,0.00015,27.0179]
[1776928418726,36.34,78139.97,0.47,-0.6232,0.00015,27.04594]
[1776928421109,36.34,78140.03,0.47,-0.62319,0.00015,27.04615]
[1776928421223,36.34,78139.3,0.47,-0.6233,0.00015,27.04349]
[1776928426780,36.34,78138.6,0.47,-0.6234,0.00015,27.04089]
[1776928432312,36.34,78138.81,0.47,-0.62337,0.00015,27.04163]
[1776928432316,36.34,78138.51,0.47,-0.62342,0.00015,27.04053]
[1776928437858,36.34,78139.72,0.47,-0.62324,0.00015,27.04489]
[1776928438868,36.34,78143.98,0.47,-0.62262,0.00015,27.0603]
[1776928442892,36.34,78139.37,0.47,-0.6233,0.00015,27.04354]
[1776928448552,36.34,78139.07,0.47,-0.62334,0.00015,27.04244]
[1776928448564,36.34,78139.07,0.47,-0.62334,0.00015,27.04244]
[1776928448569,36.34,78139.07,0.47,-0.62334,0.00015,27.04244]
[1776928448654,36.34,78140.06,0.47,-0.6232,0.00015,27.04603]
[1776928448840,36.34,78140.06,0.47,-0.6232,0.00015,27.04603]
[1776928448844,36.34,78140.06,0.47,-0.6232,0.00015,27.04603]
[1776928449054,36.34,78140.06,0.47,-0.6232,0.00015,27.04603]
[1776928449059,36.34,78140.06,0.47,-0.6232,0.00015,27.04603]
[1776928449284,36.34,78140.06,0.47,-0.6232,0.00015,27.04603]
[1776928449499,36.34,78140.06,0.47,-0.6232,0.00015,27.04603]
[1776928449504,36.34,78140.06,0.47,-0.6232,0.00015,27.04603]
[1776928455462,36.34,78141.86,0.47,-0.62293,0.00015,27.0525]
[1776928460019,36.34,78136.54,0.47,-0.62372,0.00015,27.03316]
[1776928464041,36.34,78141.18,0.47,-0.62304,0.00015,27.05001]
[1776928465924,36.34,78145.05,0.47,-0.62247,0.00015,27.06399]
[1776928466055,36.34,78145.05,0.47,-0.62247,0.00015,27.06397]
[1776928471090,36.34,78142.64,0.47,-0.62284,0.00015,27.05175]
[1776928472920,36.34,78142.21,0.47,-0.62291,0.00015,27.05017]
[1776928473104,36.34,78132.72,0.47,-0.6243,0.00015,27.01565]
[1776928474112,36.34,78130.96,0.47,-0.62456,0.00015,27.00922]
[1776928477059,36.34,78130.72,0.47,-0.62459,0.00015,27.00836]
[1776928477160,36.34,78130.16,0.47,-0.62467,0.00015,27.00632]
[1776928482169,36.34,78134.28,0.47,-0.62407,0.00015,27.02144]
[1776928487202,36.34,78136.42,0.47,-0.62375,0.00015,27.02929]
[1776928492238,36.34,78137.79,0.47,-0.62355,0.00015,27.03432]
[1776928497273,36.34,78137.67,0.47,-0.62356,0.00015,27.03393]
[1776928498279,36.34,78144.81,0.47,-0.62251,0.00015,27.0598]
[1776928500698,36.34,78143.64,0.47,-0.62269,0.00015,27.05556]
[1776928500725,36.34,78144.09,0.47,-0.62262,0.00015,27.05718]
[1776928502313,36.34,78154.82,0.47,-0.62104,0.00015,27.09571]
[1776928503320,36.34,78154.91,0.47,-0.62103,0.00015,27.096]
[1776928505543,36.34,78151.15,0.47,-0.62159,0.00015,27.0825]
[1776928505815,36.34,78145.14,0.47,-0.62247,0.00015,27.06083]
[1776928510370,36.34,78151.34,0.47,-0.62157,0.00015,27.08306]
[1776928515403,36.34,78147.78,0.47,-0.62209,0.00015,27.07012]
[1776928520440,36.33,78146.36,0.47,-0.62231,0.00015,27.06488]
[1776928525477,36.33,78146.9,0.47,-0.62224,0.00015,27.06669]
[1776928530511,36.33,78146.81,0.47,-0.62226,0.00015,27.06622]
[1776928535546,36.33,78143.19,0.47,-0.62281,0.00015,27.04959]
[1776928540582,36.33,78142.57,0.47,-0.6229,0.00015,27.04724]
[1776928542609,36.33,78123.83,0.47,-0.62565,0.00015,26.97873]
[1776928543044,36.33,78123.83,0.47,-0.62565,0.00015,26.97873]
[1776928543323,36.33,78123.83,0.47,-0.62565,0.00015,26.97873]
[1776928543705,36.33,78123.83,0.47,-0.62565,0.00015,26.97873]
[1776928543718,36.33,78125.42,0.47,-0.62542,0.00015,26.98459]
[1776928545084,36.33,78125.42,0.47,-0.62542,0.00015,26.98459]
[1776928545616,36.33,78125.18,0.47,-0.62546,0.00015,26.98372]
[1776928550652,36.33,78125.03,0.47,-0.62547,0.00015,26.98325]
[1776928551659,36.33,78131.42,0.47,-0.62454,0.00015,27.00673]
[1776928555687,36.33,78125.02,0.47,-0.62547,0.00015,26.98324]
[1776928556696,36.33,78113.72,0.47,-0.62713,0.00015,26.94139]
[1776928557708,36.33,78117.67,0.47,-0.62655,0.00015,26.95611]
[1776928560722,36.33,78120.95,0.47,-0.62607,0.00015,26.96835]
[1776928561737,36.33,78125.48,0.47,-0.6254,0.00015,26.98506]
[1776928566767,36.33,78123.84,0.47,-0.62564,0.00015,26.97903]
[1776928571803,36.33,78125.95,0.47,-0.62533,0.00015,26.98682]
[1776928573814,36.33,78119.69,0.47,-0.62625,0.00015,26.96372]
[1776928574822,36.33,78123.85,0.47,-0.62564,0.00015,26.97909]
[1776928577844,36.33,78114.55,0.47,-0.627,0.00015,26.94468]
[1776928579860,36.33,78107.76,0.47,-0.62799,0.00015,26.91935]
[1776928581871,36.33,78111.21,0.47,-0.62749,0.00015,26.93231]
[1776928586906,36.33,78110.27,0.47,-0.62761,0.00015,26.92899]
[1776928588920,36.34,78115.52,0.47,-0.62684,0.00015,26.94861]
[1776928589928,36.34,78124.78,0.47,-0.62549,0.00015,26.98289]
[1776928591941,36.34,78126.62,0.47,-0.62523,0.00015,26.98623]
[1776928593955,36.34,78131.77,0.47,-0.62448,0.00015,27.0051]
[1776928597350,36.34,78129.59,0.47,-0.6248,0.00015,26.99707]
[1776928597526,36.34,78129.59,0.47,-0.6248,0.00015,26.99707]
[1776928597532,36.34,78130.61,0.47,-0.62465,0.00015,27.0008]
[1776928598989,36.33,78136.49,0.47,-0.62379,0.00015,27.02223]
[1776928599996,36.33,78143.16,0.47,-0.62281,0.00015,27.04641]
[1776928602011,36.33,78148.14,0.47,-0.62208,0.00015,27.06429]
[1776928606526,36.33,78152.6,0.47,-0.62144,0.00015,27.0801]
[1776928611081,36.33,78140.96,0.47,-0.62316,0.00015,27.03789]
[1776928616599,36.33,78144.49,0.47,-0.62264,0.00015,27.05059]
[1776928622154,36.33,78145.62,0.47,-0.62248,0.00015,27.05455]
[1776928624168,36.32,78149.92,0.47,-0.62185,0.00015,27.06999]
[1776928629253,36.32,78152.59,0.47,-0.62147,0.00015,27.07942]
[1776928630209,36.32,78152.59,0.47,-0.62147,0.00015,27.07942]
[1776928630273,36.32,78152.59,0.47,-0.62147,0.00015,27.07942]
[1776928630367,36.32,78128.88,0.47,-0.62495,0.00015,26.99333]
[1776928632233,36.32,78126.58,0.47,-0.62529,0.00015,26.9849]
[1776928635253,36.32,78130.99,0.47,-0.62464,0.00015,27.00117]
[1776928640289,36.32,78129.87,0.47,-0.6248,0.00015,26.99718]
[1776928645324,36.33,78129.48,0.47,-0.62485,0.00015,26.99586]
[1776928650359,36.33,78129.32,0.47,-0.62487,0.00015,26.99537]
[1776928655394,36.33,78126.7,0.47,-0.62527,0.00015,26.9824]
[1776928660430,36.33,78122.86,0.47,-0.62582,0.00015,26.96838]
[1776928663903,36.33,78123.19,0.47,-0.62577,0.00015,26.96965]
[1776928664010,36.33,78125.43,0.47,-0.62544,0.00015,26.97796]
[1776928669495,36.33,78125.97,0.47,-0.62536,0.00015,26.98003]
[1776928674529,36.33,78122.46,0.47,-0.62587,0.00015,26.96718]
[1776928676119,36.33,78122.71,0.47,-0.62583,0.00015,26.96812]
[1776928676144,36.33,78122.71,0.47,-0.62583,0.00015,26.96812]
[1776928678169,36.33,78121.87,0.47,-0.62595,0.00015,26.96506]
[1776928678557,36.33,78122.47,0.47,-0.62586,0.00015,26.9673]
[1776928679199,36.33,78122.47,0.47,-0.62586,0.00015,26.9673]
[1776928679564,36.33,78121.95,0.47,-0.62594,0.00015,26.9654]
[1776928683593,36.33,78117.69,0.47,-0.62656,0.00015,26.94971]
[1776928688627,36.34,78120.01,0.47,-0.62621,0.00015,26.95845]
[1776928691454,36.34,78119.85,0.47,-0.62623,0.00015,26.95792]
[1776928691555,36.34,78119.98,0.47,-0.62621,0.00015,26.95843]
[1776928694670,36.34,78125.41,0.47,-0.62541,0.00015,26.97857]
[1776928699705,36.34,78127.23,0.47,-0.62514,0.00015,26.98537]
[1776928704739,36.34,78127.71,0.47,-0.62507,0.00015,26.98725]
[1776928709774,36.34,78129.38,0.47,-0.62482,0.00015,26.99353]
[1776928714813,36.35,78131.44,0.47,-0.62452,0.00015,26.99777]
[1776928719850,36.35,78130.34,0.47,-0.62468,0.00015,26.99388]
[1776928722871,36.35,78126.06,0.47,-0.6253,0.00015,26.97826]
[1776928727904,36.35,78124.94,0.47,-0.62546,0.00015,26.97432]
[1776928732204,36.35,78122.4,0.47,-0.62582,0.00015,26.96511]
[1776928732940,36.35,78122.51,0.47,-0.62581,0.00015,26.96555]
[1776928734248,36.35,78121.65,0.47,-0.62593,0.00015,26.96241]
[1776928734804,36.35,78121.65,0.47,-0.62593,0.00015,26.96241]
[1776928734919,36.35,78121.65,0.47,-0.62593,0.00015,26.96241]
[1776928735020,36.35,78119.18,0.47,-0.62629,0.00015,26.95332]
[1776928738314,36.35,78118.61,0.47,-0.62637,0.00015,26.95134]
[1776928738982,36.35,78117.83,0.47,-0.62648,0.00015,26.94849]
[1776928744024,36.36,78117.02,0.47,-0.62659,0.00015,26.94572]
[1776928745390,36.36,78118.17,0.47,-0.62642,0.00015,26.95002]
[1776928746040,36.36,78118.03,0.47,-0.62644,0.00015,26.94959]
[1776928750449,36.36,78117.87,0.47,-0.62645,0.00015,26.94913]
[1776928751073,36.36,78117.57,0.47,-0.62649,0.00015,26.9481]
[1776928753590,36.36,78121.28,0.47,-0.62595,0.00015,26.96191]
[1776928754094,36.36,78122.37,0.47,-0.62579,0.00015,26.96596]
[1776928759599,36.36,78122.16,0.47,-0.62581,0.00015,26.96531]
[1776928759606,36.36,78125.92,0.47,-0.62526,0.00015,26.97918]
[1776928761640,36.37,78125.92,0.47,-0.62526,0.00015,26.97921]
[1776928761649,36.37,78126.4,0.47,-0.62519,0.00015,26.98099]
[1776928767650,36.37,78127.09,0.47,-0.62508,0.00015,26.98361]
[1776928769331,36.37,78127.09,0.47,-0.62508,0.00015,26.98363]
[1776928769416,36.37,78126.75,0.47,-0.62513,0.00015,26.98239]
[1776928772224,36.37,78135.55,0.47,-0.62385,0.00015,27.01115]
[1776928774238,36.37,78138.8,0.47,-0.62338,0.00015,27.02294]
[1776928779273,36.37,78134.79,0.47,-0.62397,0.00015,27.00829]
[1776928784310,36.37,78132.97,0.47,-0.62424,0.00015,27.00161]
[1776928789344,36.37,78131.29,0.47,-0.62449,0.00015,26.99544]
[1776928792369,36.37,78114.25,0.47,-0.62698,0.00015,26.93263]
[1776928793375,36.37,78117.76,0.47,-0.62647,0.00015,26.94568]
[1776928798410,36.37,78120.04,0.47,-0.62613,0.00015,26.95421]
[1776928800425,36.37,78124.54,0.47,-0.62547,0.00015,26.97083]
[1776928805461,36.37,78121.43,0.47,-0.62592,0.00015,26.95943]
[1776928810495,36.37,78119.98,0.47,-0.62613,0.00015,26.95414]
[1776928812533,36.37,78114.46,0.47,-0.62694,0.00015,26.93375]
[1776928813522,36.37,78109.43,0.47,-0.62767,0.00015,26.91506]
[1776928818554,36.37,78111.66,0.47,-0.62734,0.00015,26.92352]
[1776928823590,36.37,78118.56,0.47,-0.62632,0.00015,26.94931]
[1776928828124,36.37,78121.27,0.47,-0.62592,0.00015,26.95938]
[1776928833660,36.37,78131.68,0.47,-0.62441,0.00015,26.99422]
[1776928834394,36.37,78131.68,0.47,-0.62441,0.00015,26.99422]
[1776928834668,36.37,78130.83,0.47,-0.62453,0.00015,26.99111]
[1776928836682,36.37,78137.92,0.47,-0.6235,0.00015,27.01691]
[1776928841717,36.37,78135.88,0.47,-0.6238,0.00015,27.00939]
[1776928846754,36.37,78137.45,0.47,-0.62357,0.00015,27.01501]
[1776928851787,36.37,78139.06,0.47,-0.62334,0.00015,27.02077]
[1776928856822,36.37,78140.69,0.47,-0.62311,0.00015,27.0266]
[1776928861857,36.37,78139.91,0.47,-0.62322,0.00015,27.02369]
[1776928866892,36.37,78139.63,0.47,-0.62327,0.00015,27.0226]
[1776928871927,36.37,78137.85,0.47,-0.62353,0.00015,27.01606]
[1776928876962,36.37,78134.99,0.47,-0.62396,0.00015,27.00558]
[1776928881996,36.37,78133.98,0.47,-0.62411,0.00015,27.00182]
[1776928887033,36.36,78132.1,0.47,-0.62439,0.00015,26.99487]
[1776928887600,36.36,78132.1,0.47,-0.62439,0.00015,26.99487]
[1776928888046,36.36,78127.4,0.47,-0.62508,0.00015,26.97764]
[1776928890604,36.36,78126.14,0.47,-0.62526,0.00015,26.97301]
[1776928891062,36.36,78124.59,0.47,-0.6255,0.00015,26.96387]
[1776928895090,36.36,78129.36,0.47,-0.6248,0.00015,26.9814]
[1776928900123,36.36,78132.33,0.47,-0.62437,0.00015,26.99226]
[1776928906166,36.36,78130.69,0.47,-0.62461,0.00015,26.98626]
[1776928910194,36.36,78140.91,0.47,-0.62311,0.00015,27.02347]
[1776928912209,36.36,78141.85,0.47,-0.62297,0.00015,27.02682]
[1776928913987,36.36,78142.23,0.47,-0.62292,0.00015,27.02817]
[1776928914228,36.36,78143.62,0.47,-0.62272,0.00015,27.03317]
[1776928917108,36.36,78140.64,0.47,-0.62316,0.00015,27.02235]
[1776928917246,36.36,78142.41,0.47,-0.6229,0.00015,27.02874]
[1776928922279,36.36,78146.51,0.47,-0.6223,0.00015,27.04342]
[1776928927313,36.36,78146.93,0.47,-0.62224,0.00015,27.0448]
[1776928932348,36.36,78147.81,0.47,-0.62212,0.00015,27.04784]
[1776928933356,36.36,78140.52,0.47,-0.62319,0.00015,27.02149]
[1776928937383,36.36,78136.05,0.47,-0.62385,0.00015,27.00521]
[1776928939479,36.36,78134.59,0.47,-0.62406,0.00015,26.9999]
[1776928939501,36.36,78135.62,0.47,-0.62391,0.00015,27.00365]
[1776928941700,36.36,78135.62,0.47,-0.62391,0.00015,27.00366]
[1776928941802,36.36,78139.29,0.47,-0.62337,0.00015,27.017]
[1776928943429,36.36,78150.31,0.47,-0.62176,0.00015,27.05677]
[1776928944433,36.36,78142.9,0.47,-0.62285,0.00015,27.03004]
[1776928947454,36.36,78141.47,0.47,-0.62306,0.00015,27.02483]
[1776928952489,36.35,78142.55,0.47,-0.62292,0.00015,27.02524]
[1776928956516,36.35,78150.9,0.47,-0.62169,0.00015,27.05527]
[1776928961552,36.35,78148.11,0.47,-0.62211,0.00015,27.04511]
[1776928966587,36.35,78147.16,0.47,-0.62225,0.00015,27.0416]
[1776928971623,36.35,78144.5,0.47,-0.62265,0.00015,27.03191]
[1776928976656,36.35,78144.67,0.47,-0.62263,0.00015,27.03245]
[1776928981692,36.35,78141.97,0.47,-0.62302,0.00015,27.02263]
[1776928987734,36.35,78142.48,0.47,-0.62295,0.00015,27.02444]
[1776928992770,36.35,78142.43,0.47,-0.62296,0.00015,27.02422]
[1776928999342,36.35,78141.54,0.47,-0.62309,0.00015,27.02094]
[1776929002282,36.35,78141.54,0.47,-0.62309,0.00015,27.02092]
[1776929002350,36.35,78149.26,0.47,-0.62196,0.00015,27.04878]
[1776929002576,36.35,78149.26,0.47,-0.62196,0.00015,27.04878]
[1776929002840,36.35,78149.26,0.47,-0.62196,0.00015,27.04877]
[1776929003847,36.35,78175.7,0.47,-0.61807,0.00015,27.14254]
[1776929004854,36.35,78179.32,0.47,-0.61754,0.00015,27.1551]
[1776929005667,36.35,78179.32,0.47,-0.61754,0.00015,27.1551]
[1776929005862,36.34,78177.3,0.47,-0.61784,0.00015,27.14797]
[1776929008883,36.34,78170.29,0.47,-0.61889,0.00015,27.12314]
[1776929011904,36.34,78163.7,0.47,-0.61988,0.00015,27.09623]
[1776929014555,36.34,78159.79,0.47,-0.62046,0.00015,27.08222]
[1776929015343,36.34,78159.79,0.47,-0.62046,0.00015,27.08222]
[1776929014925,36.34,78160.2,0.47,-0.6204,0.00015,27.08362]
[1776929015932,36.34,78157.77,0.47,-0.62077,0.00015,27.07491]
[1776929016938,36.33,78153.06,0.47,-0.62146,0.00015,27.05802]
[1776929021975,36.33,78150.16,0.47,-0.6219,0.00015,27.04742]
[1776929027016,36.33,78151.75,0.47,-0.62167,0.00015,27.05297]
[1776929032043,36.33,78153.52,0.47,-0.62142,0.00015,27.05917]
[1776929037079,36.33,78154.34,0.47,-0.6213,0.00015,27.06196]
[1776929042114,36.32,78155.31,0.47,-0.62116,0.00015,27.06531]
[1776929047149,36.32,78155.72,0.47,-0.62111,0.00015,27.06666]
[1776929052184,36.32,78156.44,0.47,-0.62101,0.00015,27.06911]
[1776929057223,36.32,78156.11,0.47,-0.62106,0.00015,27.06782]
[1776929062259,36.32,78157.6,0.47,-0.62085,0.00015,27.07304]
[1776929067299,36.32,78157.99,0.47,-0.6208,0.00015,27.07432]
[1776929072335,36.32,78158.66,0.47,-0.62072,0.00015,27.07317]
[1776929075350,36.32,78162.93,0.47,-0.62009,0.00015,27.0883]
[1776929076634,36.31,78162.65,0.47,-0.62013,0.00015,27.08727]
[1776929077365,36.31,78162.61,0.47,-0.62014,0.00015,27.0871]
[1776929077954,36.31,78162.61,0.47,-0.62014,0.00015,27.0871]
[1776929077979,36.31,78162.61,0.47,-0.62014,0.00015,27.0871]
[1776929078668,36.31,78162.34,0.47,-0.62018,0.00015,27.0861]
[1776929079380,36.31,78162.34,0.47,-0.62019,0.00015,27.08603]
[1776929081798,36.31,78161.96,0.47,-0.62024,0.00015,27.08461]
[1776929082399,36.31,78162.37,0.47,-0.62019,0.00015,27.08604]
[1776929085420,36.31,78167.77,0.47,-0.6194,0.00015,27.10506]
[1776929090457,36.31,78166.36,0.47,-0.61962,0.00015,27.09981]
[1776929093478,36.3,78157.9,0.47,-0.62087,0.00015,27.06955]
[1776929099025,36.3,78157.87,0.47,-0.62088,0.00015,27.06926]
[1776929099124,36.3,78159.26,0.47,-0.62068,0.00015,27.07418]
[1776929100032,36.3,78159.26,0.47,-0.62068,0.00015,27.07418]
[1776929100046,36.3,78159.49,0.47,-0.62065,0.00015,27.07495]
[1776929100551,36.3,78159.49,0.47,-0.62065,0.00015,27.07495]
[1776929100584,36.3,78159.49,0.47,-0.62065,0.00015,27.07495]
[1776929100589,36.3,78159.49,0.47,-0.62065,0.00015,27.07495]
[1776929100809,36.3,78159.49,0.47,-0.62065,0.00015,27.07495]
[1776929100814,36.3,78159.49,0.47,-0.62065,0.00015,27.07495]
[1776929101072,36.3,78159.49,0.47,-0.62065,0.00015,27.07495]
[1776929103144,36.3,78158.86,0.47,-0.62075,0.00015,27.07261]
[1776929103203,36.3,78150.38,0.47,-0.622,0.00015,27.04216]
[1776929103548,36.3,78150.38,0.47,-0.622,0.00015,27.04214]
[1776929108582,36.3,78153.16,0.47,-0.62159,0.00015,27.052]
[1776929113618,36.3,78155.84,0.47,-0.62121,0.00015,27.06147]
[1776929118653,36.29,78153.61,0.47,-0.62154,0.00015,27.05334]
[1776929121410,36.29,78154.52,0.47,-0.62141,0.00015,27.05659]
[1776929121511,36.29,78154.7,0.47,-0.62138,0.00015,27.0572]
[1776929124444,36.29,78154.7,0.47,-0.62138,0.00015,27.0572]
[1776929124695,36.29,78154.7,0.47,-0.62138,0.00015,27.05715]
[1776929130256,36.29,78158.91,0.47,-0.62077,0.00015,27.07212]
[1776929135771,36.29,78160.51,0.47,-0.62055,0.00015,27.07427]
[1776929140808,36.29,78162.04,0.47,-0.62033,0.00015,27.07963]
[1776929143829,36.29,78155.9,0.47,-0.62124,0.00015,27.05765]
[1776929144909,36.29,78155.9,0.47,-0.62124,0.00015,27.05765]
[1776929145010,36.29,78151.3,0.47,-0.62192,0.00015,27.04112]
[1776929147924,36.29,78150.43,0.47,-0.62205,0.00015,27.038]
[1776929147960,36.29,78149.08,0.47,-0.62224,0.00015,27.03313]
[1776929153899,36.29,78144.43,0.47,-0.62293,0.00015,27.01637]
[1776929158934,36.29,78142.49,0.47,-0.62321,0.00015,27.00942]
[1776929163969,36.29,78143.05,0.47,-0.62312,0.00015,27.01153]
[1776929169006,36.29,78144.33,0.47,-0.62293,0.00015,27.01625]
[1776929174042,36.29,78144.69,0.47,-0.62287,0.00015,27.01761]
[1776929180083,36.29,78144.41,0.47,-0.62291,0.00015,27.01665]
[1776929183878,36.29,78144.2,0.47,-0.62294,0.00015,27.0159]
[1776929184100,36.29,78144.2,0.47,-0.62294,0.00015,27.0159]
[1776929184203,36.29,78152.33,0.47,-0.62175,0.00015,27.04526]
[1776929185126,36.29,78162.48,0.47,-0.62025,0.00015,27.08155]
[1776929186133,36.29,78162.48,0.47,-0.62025,0.00015,27.08151]
[1776929191164,36.29,78160.22,0.47,-0.62061,0.00015,27.0699]
[1776929192862,36.29,78160.22,0.47,-0.62061,0.00015,27.0699]
[1776929193174,36.29,78160.2,0.47,-0.62061,0.00015,27.06975]
[1776929193664,36.29,78160.2,0.47,-0.62061,0.00015,27.06975]
[1776929194182,36.29,78164.07,0.47,-0.62004,0.00015,27.0835]
[1776929199217,36.29,78161.38,0.47,-0.62045,0.00015,27.07371]
[1776929204254,36.28,78159.98,0.47,-0.62067,0.00015,27.06848]
[1776929207274,36.28,78155.75,0.47,-0.6213,0.00015,27.05324]
[1776929212309,36.28,78152.96,0.47,-0.62172,0.00015,27.04306]
[1776929215330,36.28,78139.44,0.47,-0.62371,0.00015,26.99404]
[1776929216336,36.28,78132.05,0.47,-0.6248,0.00015,26.96701]
[1776929217344,36.28,78137.26,0.47,-0.62403,0.00015,26.9861]
[1776929220364,36.28,78142.31,0.47,-0.62329,0.00015,27.00451]
[1776929221372,36.28,78148.83,0.47,-0.62233,0.00015,27.02812]
[1776929222379,36.28,78153.05,0.47,-0.62171,0.00015,27.04331]
[1776929227414,36.28,78150.85,0.47,-0.62204,0.00015,27.03527]
[1776929229430,36.28,78146.18,0.47,-0.62272,0.00015,27.01836]
[1776929232449,36.28,78141.32,0.47,-0.62344,0.00015,27.0007]
[1776929237487,36.28,78140.2,0.47,-0.62361,0.00015,26.99664]
[1776929242521,36.28,78140.43,0.47,-0.62357,0.00015,26.99753]
[1776929247556,36.28,78141.62,0.47,-0.62339,0.00015,27.00192]
[1776929252591,36.28,78142.14,0.47,-0.62333,0.00015,27.00046]
[1776929257627,36.28,78142.61,0.47,-0.62325,0.00015,27.00225]
[1776929262662,36.28,78142.99,0.47,-0.62319,0.00015,27.00373]
[1776929266690,36.28,78147.74,0.47,-0.62249,0.00015,27.02099]
[1776929271724,36.28,78149.93,0.47,-0.62217,0.00015,27.02893]
[1776929276761,36.28,78150.48,0.47,-0.62209,0.00015,27.0309]
[1776929281796,36.28,78150.38,0.47,-0.6221,0.00015,27.03052]
[1776929288845,36.28,78149.69,0.47,-0.62221,0.00015,27.02799]
[1776929293880,36.28,78150.12,0.47,-0.62214,0.00015,27.0295]
[1776929298915,36.28,78149.76,0.47,-0.6222,0.00015,27.02815]
[1776929301453,36.28,78159.33,0.47,-0.62079,0.00015,27.06248]
[1776929302943,36.28,78159.07,0.47,-0.62083,0.00015,27.06149]
[1776929307978,36.28,78157.0,0.47,-0.62114,0.00015,27.05392]
[1776929313013,36.28,78161.63,0.47,-0.62048,0.00015,27.06684]
[1776929318048,36.27,78160.25,0.47,-0.6207,0.00015,27.0617]
[1776929323083,36.27,78158.03,0.47,-0.62103,0.00015,27.05357]
[1776929324749,36.27,78158.11,0.47,-0.62102,0.00015,27.05381]
[1776929325099,36.27,78161.6,0.47,-0.62051,0.00015,27.06624]
[1776929330132,36.27,78165.23,0.47,-0.61999,0.00015,27.07892]
[1776929335167,36.26,78165.88,0.47,-0.6199,0.00015,27.08096]
[1776929340630,36.26,78165.61,0.47,-0.61995,0.00015,27.07984]
[1776929340690,36.26,78165.7,0.47,-0.61994,0.00015,27.08005]
[1776929341245,36.26,78165.7,0.47,-0.61994,0.00015,27.08005]
[1776929341375,36.26,78165.7,0.47,-0.61994,0.00015,27.08005]
[1776929341454,36.26,78165.7,0.47,-0.61994,0.00015,27.08005]
[1776929341459,36.26,78165.7,0.47,-0.61994,0.00015,27.08005]
[1776929341589,36.26,78165.7,0.47,-0.61994,0.00015,27.08005]
[1776929341629,36.26,78165.7,0.47,-0.61994,0.00015,27.08005]
[1776929341715,36.26,78172.96,0.47,-0.61887,0.00015,27.10565]
[1776929341984,36.26,78172.96,0.47,-0.61887,0.00015,27.10565]
[1776929344106,36.26,78174.81,0.47,-0.6186,0.00015,27.1121]
[1776929344230,36.26,78174.47,0.47,-0.61866,0.00015,27.11084]
[1776929346901,36.25,78175.54,0.47,-0.61851,0.00015,27.11447]
[1776929347252,36.25,78178.38,0.47,-0.61809,0.00015,27.12438]
[1776929350273,36.25,78183.05,0.47,-0.61741,0.00015,27.1405]
[1776929353294,36.25,78189.01,0.47,-0.61654,0.00015,27.16103]
[1776929358330,36.24,78192.2,0.47,-0.61608,0.00015,27.17167]
[1776929362750,36.24,78188.6,0.47,-0.61663,0.00015,27.15895]
[1776929364371,36.24,78179.24,0.47,-0.61802,0.00015,27.12606]
[1776929365378,36.23,78179.22,0.47,-0.61803,0.00015,27.12593]
[1776929370413,36.23,78177.87,0.47,-0.61824,0.00015,27.1209]
[1776929373162,36.23,78177.06,0.47,-0.61838,0.00015,27.11452]
[1776929373165,36.23,78177.06,0.47,-0.61838,0.00015,27.11452]
[1776929373434,36.23,78172.47,0.47,-0.61906,0.00015,27.09829]
[1776929374110,36.23,78172.47,0.47,-0.61906,0.00015,27.09829]
[1776929374441,36.23,78171.69,0.47,-0.61918,0.00015,27.09549]
[1776929375685,36.23,78171.69,0.47,-0.61918,0.00015,27.09549]
[1776929376456,36.23,78163.77,0.47,-0.62036,0.00015,27.06728]
[1776929377463,36.23,78153.91,0.47,-0.62181,0.00015,27.03192]
[1776929378471,36.23,78154.09,0.47,-0.62179,0.00015,27.03256]
[1776929383505,36.23,78153.36,0.47,-0.62189,0.00015,27.02992]
[1776929385519,36.23,78161.34,0.47,-0.62072,0.00015,27.05855]
[1776929386526,36.23,78160.2,0.47,-0.62089,0.00015,27.05446]
[1776929390556,36.23,78155.73,0.47,-0.62155,0.00015,27.03835]
[1776929395591,36.22,78153.77,0.47,-0.62184,0.00015,27.03122]
[1776929400628,36.22,78153.06,0.47,-0.62195,0.00015,27.02858]
[1776929402640,36.22,78148.02,0.47,-0.6227,0.00015,27.01032]
[1776929405661,36.22,78138.84,0.47,-0.62405,0.00015,26.97686]
[1776929406129,36.22,78138.84,0.47,-0.62405,0.00015,26.97686]
[1776929406669,36.22,78138.46,0.47,-0.62411,0.00015,26.97547]
[1776929408154,36.22,78137.22,0.47,-0.62429,0.00015,26.97094]
[1776929408682,36.22,78134.37,0.47,-0.62471,0.00015,26.9605]
[1776929409690,36.22,78128.36,0.47,-0.6256,0.00015,26.93829]
[1776929411704,36.22,78131.08,0.47,-0.6252,0.00015,26.94821]
[1776929415730,36.22,78138.14,0.47,-0.62417,0.00015,26.974]
[1776929418751,36.22,78146.88,0.47,-0.62288,0.00015,27.0059]
[1776929423322,36.22,78146.37,0.47,-0.62296,0.00015,27.00398]
[1776929423787,36.22,78147.61,0.47,-0.62277,0.00015,27.00848]
[1776929426340,36.22,78149.19,0.47,-0.62254,0.00015,27.01423]
[1776929426808,36.22,78149.87,0.47,-0.62244,0.00015,27.0167]
[1776929427814,36.22,78158.28,0.47,-0.62119,0.00015,27.04702]
[1776929428823,36.22,78163.44,0.47,-0.62043,0.00015,27.06548]
[1776929429830,36.22,78165.29,0.47,-0.62016,0.00015,27.07205]
[1776929430420,36.22,78165.29,0.47,-0.62016,0.00015,27.07205]
[1776929430836,36.22,78165.06,0.47,-0.6202,0.00015,27.07121]
[1776929435878,36.22,78164.07,0.47,-0.62036,0.00015,27.06412]
[1776929442447,36.21,78164.42,0.47,-0.62032,0.00015,27.06518]
[1776929447957,36.21,78162.86,0.47,-0.62056,0.00015,27.05942]
[1776929452991,36.21,78161.82,0.47,-0.62072,0.00015,27.05553]
[1776929456016,36.21,78155.85,0.47,-0.62161,0.00015,27.03401]
[1776929461049,36.21,78156.4,0.47,-0.62153,0.00015,27.03587]
[1776929466083,36.2,78159.11,0.47,-0.62114,0.00015,27.04545]
[1776929467090,36.2,78154.39,0.47,-0.62184,0.00015,27.02844]
[1776929468097,36.2,78144.88,0.47,-0.62324,0.00015,26.99397]
[1776929469104,36.2,78143.91,0.47,-0.62339,0.00015,26.99044]
[1776929474138,36.2,78145.55,0.47,-0.62314,0.00015,26.99641]
[1776929479466,36.2,78145.96,0.47,-0.62308,0.00015,26.99792]
[1776929479493,36.2,78144.19,0.47,-0.62334,0.00015,26.99148]
[1776929481188,36.2,78138.37,0.47,-0.6242,0.00015,26.97025]
[1776929482730,36.2,78143.47,0.47,-0.62345,0.00015,26.98891]
[1776929488237,36.21,78149.27,0.47,-0.62259,0.00015,27.01007]
[1776929493271,36.21,78148.08,0.47,-0.62278,0.00015,27.00235]
[1776929498307,36.21,78146.72,0.47,-0.62297,0.00015,26.99747]
[1776929503342,36.21,78149.63,0.47,-0.62254,0.00015,27.00808]
[1776929504349,36.21,78154.92,0.47,-0.62176,0.00015,27.02719]
[1776929505921,36.21,78156.1,0.47,-0.62159,0.00015,27.03144]
[1776929506042,36.21,78156.1,0.47,-0.62159,0.00015,27.03144]
[1776929506363,36.21,78156.82,0.47,-0.62148,0.00015,27.03402]
[1776929506960,36.21,78156.82,0.47,-0.62148,0.00015,27.03402]
[1776929507370,36.21,78160.32,0.47,-0.62096,0.00015,27.04657]
[1776929508377,36.21,78169.48,0.47,-0.61961,0.00015,27.07922]
[1776929509384,36.21,78169.81,0.47,-0.61956,0.00015,27.08036]
[1776929510858,36.21,78169.81,0.47,-0.61956,0.00015,27.08036]
[1776929511397,36.21,78172.85,0.47,-0.61912,0.00015,27.09104]
[1776929515994,36.2,78169.41,0.47,-0.61963,0.00015,27.07868]
[1776929516439,36.2,78168.51,0.47,-0.61977,0.00015,27.07544]
[1776929517999,36.2,78167.4,0.47,-0.61993,0.00015,27.07146]
[1776929518453,36.2,78161.19,0.47,-0.62085,0.00015,27.04926]
[1776929523487,36.2,78163.93,0.47,-0.62046,0.00015,27.05891]
[1776929528522,36.2,78164.57,0.47,-0.62037,0.00015,27.06102]
[1776929534566,36.2,78165.36,0.47,-0.62026,0.00015,27.06362]
[1776929539600,36.19,78165.97,0.47,-0.62018,0.00015,27.06558]
[1776929544636,36.19,78163.62,0.47,-0.62054,0.00015,27.05697]
[1776929549674,36.19,78160.94,0.47,-0.62095,0.00015,27.04715]
[1776929554710,36.18,78159.75,0.47,-0.62115,0.00015,27.03922]
[1776929560755,36.18,78159.26,0.47,-0.62123,0.00015,27.03718]
[1776929563316,36.18,78158.04,0.47,-0.62142,0.00015,27.0327]
[1776929563471,36.18,78158.04,0.47,-0.62142,0.00015,27.0327]
[1776929563776,36.18,78157.09,0.47,-0.62156,0.00015,27.02924]
[1776929564783,36.18,78141.55,0.47,-0.62386,0.00015,26.97281]
[1776929565790,36.18,78139.47,0.47,-0.62417,0.00015,26.96518]
[1776929570829,36.18,78139.02,0.47,-0.62423,0.00015,26.96352]
[1776929575865,36.18,78139.32,0.47,-0.62419,0.00015,26.96464]
[1776929580904,36.18,78141.66,0.47,-0.62384,0.00015,26.97326]
[1776929585939,36.18,78142.26,0.47,-0.62375,0.00015,26.97551]
[1776929586942,36.18,78136.31,0.47,-0.62463,0.00015,26.95372]
[1776929588956,36.18,78135.23,0.47,-0.62478,0.00015,26.94981]
[1776929592985,36.18,78130.45,0.47,-0.62548,0.00015,26.93232]
[1776929596009,36.18,78145.41,0.47,-0.62327,0.00015,26.98733]
[1776929597012,36.18,78154.27,0.47,-0.62196,0.00015,27.01947]
[1776929598019,36.18,78155.44,0.47,-0.62179,0.00015,27.02368]
[1776929602049,36.18,78150.36,0.47,-0.62254,0.00015,27.00527]
[1776929607083,36.18,78149.23,0.47,-0.62271,0.00015,27.00115]
[1776929611474,36.18,78148.65,0.47,-0.62279,0.00015,26.99903]
[1776929611575,36.18,78148.18,0.47,-0.62288,0.00015,26.99388]
[1776929617152,36.18,78148.28,0.47,-0.62287,0.00015,26.99422]
[1776929622644,36.18,78148.23,0.47,-0.62287,0.00015,26.99402]
[1776929622676,36.18,78148.57,0.47,-0.62282,0.00015,26.99525]
[1776929625610,36.18,78148.49,0.47,-0.62284,0.00015,26.99495]
[1776929625658,36.18,78148.77,0.47,-0.6228,0.00015,26.99595]
[1776929629236,36.18,78143.05,0.47,-0.62364,0.00015,26.97509]
[1776929630814,36.18,78143.05,0.47,-0.62364,0.00015,26.97509]
[1776929630915,36.18,78143.43,0.47,-0.62359,0.00015,26.97648]
[1776929636286,36.18,78143.16,0.47,-0.62362,0.00015,26.97552]
[1776929640312,36.18,78151.26,0.47,-0.62243,0.00015,27.005]
[1776929645348,36.18,78151.68,0.47,-0.62237,0.00015,27.00647]
[1776929650382,36.18,78148.95,0.47,-0.62277,0.00015,26.9965]
[1776929655417,36.18,78145.92,0.47,-0.62322,0.00015,26.98545]
[1776929660453,36.18,78146.0,0.47,-0.62321,0.00015,26.98571]
[1776929665487,36.18,78146.11,0.47,-0.6232,0.00015,26.98611]
[1776929670523,36.18,78146.61,0.47,-0.62312,0.00015,26.98795]
[1776929680590,36.18,78146.61,0.47,-0.62313,0.00015,26.98459]
[1776929686635,36.18,78147.12,0.47,-0.62306,0.00015,26.98649]
[1776929687642,36.18,78154.49,0.47,-0.62197,0.00015,27.0132]
[1776929688650,36.18,78159.44,0.47,-0.62123,0.00015,27.03101]
[1776929693686,36.18,78158.85,0.47,-0.62133,0.00015,27.02879]
[1776929695752,36.18,78159.95,0.47,-0.62116,0.00015,27.03272]
[1776929695801,36.18,78158.65,0.47,-0.62136,0.00015,27.02802]
[1776929701867,36.18,78156.91,0.47,-0.62162,0.00015,27.02163]
[1776929701968,36.18,78154.77,0.47,-0.62194,0.00015,27.01389]
[1776929705525,36.18,78150.8,0.47,-0.62253,0.00015,26.99946]
[1776929705768,36.18,78155.64,0.47,-0.62181,0.00015,27.01694]
[1776929706776,36.18,78161.75,0.47,-0.62091,0.00015,27.03888]
[1776929708789,36.17,78165.76,0.47,-0.62032,0.00015,27.05313]
[1776929713824,36.17,78159.41,0.47,-0.62127,0.00015,27.03014]
[1776929718859,36.17,78157.49,0.47,-0.62157,0.00015,27.02305]
[1776929722887,36.17,78162.49,0.47,-0.62083,0.00015,27.04085]
[1776929725908,36.17,78156.36,0.47,-0.62175,0.00015,27.01868]
[1776929732958,36.16,78154.79,0.47,-0.622,0.00015,27.00934]
[1776929737992,36.16,78153.46,0.47,-0.62221,0.00015,27.00438]
[1776929743069,36.16,78160.7,0.47,-0.62114,0.00015,27.03032]
[1776929743557,36.16,78160.7,0.47,-0.62114,0.00015,27.03032]
[1776929744060,36.16,78160.7,0.47,-0.62115,0.00015,27.03028]
[1776929750103,36.15,78160.67,0.47,-0.62117,0.00015,27.02984]
[1776929755138,36.15,78154.57,0.47,-0.62208,0.00015,27.00763]
[1776929759849,36.15,78152.4,0.47,-0.62241,0.00015,26.99965]
[1776929760018,36.15,78152.4,0.47,-0.62241,0.00015,26.99965]
[1776929760866,36.15,78152.56,0.47,-0.62238,0.00015,27.0002]
[1776929761181,36.15,78152.42,0.47,-0.6224,0.00015,26.99967]
[1776929764710,36.15,78157.59,0.47,-0.62164,0.00015,27.01826]
[1776929771251,36.14,78155.64,0.47,-0.62195,0.00015,27.01094]
[1776929773264,36.14,78144.76,0.47,-0.62356,0.00015,26.97135]
[1776929775278,36.14,78142.42,0.47,-0.62391,0.00015,26.96277]
[1776929778099,36.14,78142.19,0.47,-0.62394,0.00015,26.96192]
[1776929778200,36.14,78141.58,0.47,-0.62403,0.00015,26.95968]
[1776929783335,36.14,78138.46,0.47,-0.62449,0.00015,26.94825]
[1776929788371,36.14,78139.06,0.47,-0.6244,0.00015,26.95051]
[1776929794922,36.15,78139.77,0.47,-0.6243,0.00015,26.94981]
[1776929800455,36.15,78139.16,0.47,-0.62439,0.00015,26.94764]
[1776929805490,36.14,78138.64,0.47,-0.62447,0.00015,26.94558]
[1776929807598,36.14,78138.64,0.47,-0.62448,0.00015,26.94555]
[1776929807709,36.14,78138.64,0.47,-0.62448,0.00015,26.94555]
[1776929807796,36.14,78127.16,0.47,-0.62617,0.00015,26.9031]
[1776929809518,36.14,78114.31,0.47,-0.62807,0.00015,26.85492]
[1776929810525,36.14,78114.23,0.47,-0.62809,0.00015,26.85453]
[1776929815560,36.14,78113.81,0.47,-0.62817,0.00015,26.85246]
[1776929820595,36.13,78113.91,0.47,-0.62818,0.00015,26.85221]
[1776929825630,36.12,78114.22,0.47,-0.62816,0.00015,26.85277]
[1776929827645,36.12,78105.55,0.47,-0.62945,0.00015,26.81972]
[1776929829658,36.12,78103.52,0.47,-0.62976,0.00015,26.81177]
[1776929831830,36.11,78102.27,0.47,-0.62995,0.00015,26.80689]
[1776929831851,36.11,78102.27,0.47,-0.62995,0.00015,26.80689]
[1776929831887,36.11,78099.96,0.47,-0.63029,0.00015,26.79796]
[1776929835204,36.11,78083.33,0.47,-0.63276,0.00015,26.7335]
[1776929836708,36.11,78079.21,0.47,-0.63337,0.00015,26.71741]
[1776929839184,36.11,78079.2,0.47,-0.63337,0.00015,26.71731]
[1776929839248,36.11,78079.58,0.47,-0.63332,0.00015,26.71866]
[1776929839488,36.11,78079.58,0.47,-0.63332,0.00015,26.71866]
[1776929839729,36.11,78079.58,0.47,-0.63332,0.00015,26.71866]
[1776929840737,36.11,78073.7,0.47,-0.63419,0.00015,26.69564]
[1776929843757,36.1,78072.14,0.47,-0.63442,0.00015,26.68941]
[1776929848793,36.1,78069.85,0.47,-0.63476,0.00015,26.68026]
[1776929851870,36.1,78067.41,0.47,-0.63512,0.00015,26.67062]
[1776929852186,36.1,78067.41,0.47,-0.63512,0.00015,26.67062]
[1776929852278,36.1,78056.06,0.47,-0.6368,0.00015,26.6222]
[1776929852832,36.1,78047.13,0.47,-0.63812,0.00015,26.58642]
[1776929854846,36.1,78046.38,0.47,-0.63823,0.00015,26.58333]
[1776929855449,36.1,78046.38,0.47,-0.63823,0.00015,26.58333]
[1776929855852,36.1,78046.73,0.47,-0.63818,0.00015,26.58466]
[1776929857866,36.1,78050.86,0.47,-0.63758,0.00015,26.60105]
[1776929858873,36.1,78054.76,0.47,-0.63702,0.00015,26.61653]
[1776929863841,36.09,78056.07,0.47,-0.63684,0.00015,26.62136]
[1776929863921,36.09,78056.61,0.47,-0.63676,0.00015,26.62341]
[1776929864412,36.09,78056.61,0.47,-0.63676,0.00015,26.62341]
[1776929864915,36.09,78060.79,0.47,-0.63615,0.00015,26.63992]
[1776929865923,36.09,78067.92,0.47,-0.63511,0.00015,26.66809]
[1776929866598,36.09,78067.92,0.47,-0.63511,0.00015,26.66809]
[1776929866929,36.09,78068.9,0.47,-0.63496,0.00015,26.67194]
[1776929872971,36.09,78071.53,0.47,-0.63458,0.00015,26.68214]
[1776929878006,36.09,78071.82,0.47,-0.63455,0.00015,26.68314]
[1776929883094,36.09,78071.9,0.47,-0.63454,0.00015,26.68328]
[1776929888129,36.08,78071.36,0.47,-0.63463,0.00015,26.68099]
[1776929893164,36.08,78073.43,0.47,-0.63433,0.00015,26.68895]
[1776929900215,36.08,78076.97,0.47,-0.63382,0.00015,26.70256]
[1776929905250,36.08,78075.69,0.47,-0.63402,0.00015,26.69733]
[1776929910285,36.08,78077.2,0.47,-0.6338,0.00015,26.70305]
[1776929914313,36.07,78072.07,0.47,-0.63458,0.00015,26.67933]
[1776929917335,36.07,78066.8,0.47,-0.63536,0.00015,26.65852]
[1776929922373,36.07,78066.12,0.47,-0.63546,0.00015,26.65579]
[1776929924383,36.07,78074.86,0.47,-0.63418,0.00015,26.69015]
[1776929925838,36.07,78081.01,0.47,-0.63327,0.00015,26.71415]
[1776929929418,36.07,78085.6,0.47,-0.63261,0.00015,26.73182]
[1776929931316,36.07,78085.6,0.47,-0.63261,0.00015,26.73182]
[1776929931335,36.07,78086.98,0.47,-0.63241,0.00015,26.73706]
[1776929933449,36.07,78092.59,0.47,-0.63159,0.00015,26.75854]
[1776929938485,36.06,78092.37,0.47,-0.63164,0.00015,26.75736]
[1776929943520,36.06,78090.37,0.47,-0.63195,0.00015,26.74922]
[1776929949169,36.06,78089.34,0.47,-0.63211,0.00015,26.74489]
[1776929949255,36.05,78088.48,0.47,-0.63224,0.00015,26.74147]
[1776929951199,36.05,78088.48,0.47,-0.63225,0.00015,26.74139]
[1776929951211,36.05,78088.42,0.47,-0.63226,0.00015,26.74107]
[1776929956611,36.05,78087.82,0.47,-0.63237,0.00015,26.73821]
[1776929961646,36.04,78086.71,0.47,-0.63255,0.00015,26.73346]
[1776929966167,36.04,78087.78,0.47,-0.63241,0.00015,26.73734]
[1776929966215,36.04,78088.36,0.47,-0.63233,0.00015,26.7395]
[1776929966494,36.04,78088.36,0.47,-0.63233,0.00015,26.7395]
[1776929966682,36.04,78088.36,0.47,-0.63233,0.00015,26.7394]
[1776929967688,36.04,78096.12,0.47,-0.63119,0.00015,26.76929]
[1776929970709,36.03,78098.1,0.47,-0.63091,0.00015,26.77658]
[1776929976188,36.03,78101.1,0.47,-0.63051,0.00015,26.78407]
[1776929978766,36.02,78117.03,0.47,-0.62817,0.00015,26.84435]
[1776929979645,36.02,78117.03,0.47,-0.62817,0.00015,26.84435]
[1776929979771,36.02,78114.31,0.47,-0.62858,0.00015,26.83392]
[1776929983684,36.02,78114.54,0.47,-0.62856,0.00015,26.83437]
[1776929983800,36.01,78116.49,0.47,-0.62828,0.00015,26.84161]
[1776929988834,36.01,78119.7,0.47,-0.62783,0.00015,26.85303]
[1776929990844,36.01,78119.53,0.47,-0.62786,0.00015,26.85225]
[1776929990945,36.0,78118.96,0.47,-0.62795,0.00015,26.84996]
[1776929993879,36.0,78119.49,0.47,-0.62789,0.00015,26.85168]
[1776929993975,36.0,78120.88,0.47,-0.62769,0.00015,26.8568]
[1776929995929,36.0,78120.88,0.47,-0.62769,0.00015,26.85668]
[1776929995988,36.0,78115.82,0.47,-0.62845,0.00015,26.83745]
[1776929997999,35.99,78115.82,0.47,-0.62845,0.00015,26.83733]
[1776929998002,35.99,78116.51,0.47,-0.62836,0.00015,26.83982]
[1776930002935,35.99,78121.3,0.47,-0.62767,0.00015,26.8573]
[1776930007968,35.98,78124.7,0.47,-0.62719,0.00015,26.86949]
[1776930013003,35.97,78123.98,0.47,-0.62733,0.00015,26.86618]
[1776930018038,35.97,78124.72,0.47,-0.62724,0.00015,26.86837]
[1776930023075,35.96,78121.99,0.47,-0.62767,0.00015,26.85751]
[1776930028110,35.95,78124.28,0.47,-0.62736,0.00015,26.86556]
[1776930031449,35.95,78123.63,0.47,-0.62747,0.00015,26.86288]
[1776930032138,35.95,78123.8,0.47,-0.62747,0.00015,26.85984]
[1776930036564,35.94,78124.77,0.47,-0.62734,0.00015,26.86305]
[1776930037180,35.94,78124.77,0.47,-0.62735,0.00015,26.86293]
[1776930041204,35.94,78116.95,0.47,-0.62853,0.00015,26.83293]
[1776930041559,35.94,78116.95,0.47,-0.62853,0.00015,26.83293]
[1776930042216,35.93,78113.19,0.47,-0.62909,0.00015,26.81853]
[1776930045835,35.93,78110.85,0.47,-0.62945,0.00015,26.8093]
[1776930046239,35.93,78111.76,0.47,-0.62932,0.00015,26.81267]
[1776930051275,35.92,78110.93,0.47,-0.62946,0.00015,26.809]
[1776930056310,35.92,78108.99,0.47,-0.62977,0.00015,26.80112]
[1776930061344,35.91,78109.32,0.47,-0.62974,0.00015,26.80194]
[1776930066380,35.91,78109.38,0.47,-0.62975,0.00015,26.80175]
[1776930071415,35.9,78107.67,0.47,-0.63002,0.00015,26.79479]
[1776930072425,35.9,78102.02,0.47,-0.63086,0.00015,26.773]
[1776930073431,35.9,78095.31,0.47,-0.63185,0.00015,26.74698]
[1776930074292,35.9,78095.31,0.47,-0.63185,0.00015,26.74698]
[1776930074303,35.9,78095.31,0.47,-0.63185,0.00015,26.74698]
[1776930074453,35.9,78093.71,0.47,-0.63209,0.00015,26.74071]
[1776930075445,35.9,78087.39,0.47,-0.63303,0.00015,26.71604]
[1776930077457,35.9,78085.48,0.47,-0.63332,0.00015,26.70848]
[1776930082492,35.9,78084.21,0.47,-0.63351,0.00015,26.70337]
[1776930087527,35.9,78083.01,0.47,-0.63369,0.00015,26.69852]
[1776930088534,35.9,78090.24,0.47,-0.63263,0.00015,26.72676]
[1776930090547,35.9,78091.61,0.47,-0.63243,0.00015,26.732]
[1776930095583,35.89,78090.53,0.47,-0.63261,0.00015,26.72407]
[1776930100618,35.89,78090.65,0.47,-0.63261,0.00015,26.72428]
[1776930106398,35.89,78091.44,0.47,-0.6325,0.00015,26.72716]
[1776930106445,35.89,78091.44,0.47,-0.6325,0.00015,26.72716]
[1776930106524,35.89,78092.48,0.47,-0.63235,0.00015,26.7311]
[1776930107105,35.89,78096.72,0.47,-0.63172,0.00015,26.74757]
[1776930108674,35.89,78101.76,0.47,-0.63098,0.00015,26.76695]
[1776930113711,35.88,78101.77,0.47,-0.63099,0.00015,26.7666]
[1776930118750,35.88,78108.44,0.47,-0.63002,0.00015,26.79188]
[1776930123785,35.87,78105.38,0.47,-0.63049,0.00015,26.77966]
[1776930124792,35.87,78095.58,0.47,-0.63195,0.00015,26.74169]
[1776930125803,35.87,78092.55,0.47,-0.6324,0.00015,26.72983]
[1776930127250,35.87,78086.72,0.47,-0.63327,0.00015,26.707]
[1776930128819,35.87,78074.49,0.47,-0.63508,0.00015,26.65872]
[1776930129953,35.87,78074.49,0.47,-0.63508,0.00015,26.65872]
[1776930130055,35.87,78075.79,0.47,-0.63489,0.00015,26.66385]
[1776930131963,35.87,78075.79,0.47,-0.63489,0.00015,26.66383]
[1776930132022,35.87,78078.3,0.47,-0.63452,0.00015,26.67373]
[1776930133856,35.87,78084.03,0.47,-0.63367,0.00015,26.69624]
[1776930137883,35.87,78086.93,0.47,-0.63325,0.00015,26.70744]
[1776930142109,35.87,78088.34,0.47,-0.63305,0.00015,26.71282]
[1776930142117,35.86,78087.58,0.47,-0.63316,0.00015,26.7098]
[1776930144119,35.86,78087.58,0.47,-0.63317,0.00015,26.70975]
[1776930144200,35.86,78088.03,0.47,-0.6331,0.00015,26.71147]
[1776930149967,35.86,78092.12,0.47,-0.63251,0.00015,26.72715]
[1776930151981,35.86,78095.99,0.47,-0.63196,0.00015,26.73863]
[1776930157461,35.86,78098.37,0.47,-0.63162,0.00015,26.74753]
[1776930163059,35.85,78097.71,0.47,-0.63173,0.00015,26.74458]
[1776930168094,35.85,78095.23,0.47,-0.63211,0.00015,26.73466]
[1776930172122,35.85,78100.8,0.47,-0.63129,0.00015,26.75604]
[1776930173848,35.85,78101.39,0.47,-0.63121,0.00015,26.75826]
[1776930173857,35.85,78101.39,0.47,-0.63121,0.00015,26.75826]
[1776930174136,35.84,78104.37,0.47,-0.63077,0.00015,26.76971]
[1776930177603,35.84,78108.99,0.47,-0.6301,0.00015,26.78717]
[1776930181185,35.84,78115.78,0.47,-0.6291,0.00015,26.81292]
[1776930186221,35.83,78116.63,0.47,-0.629,0.00015,26.81567]
[1776930191255,35.83,78117.27,0.47,-0.62892,0.00015,26.8176]
[1776930197297,35.82,78118.71,0.47,-0.62873,0.00015,26.82256]
[1776930202334,35.82,78119.17,0.47,-0.62868,0.00015,26.82387]
[1776930207367,35.81,78122.02,0.47,-0.62828,0.00015,26.83426]
[1776930209248,35.81,78121.92,0.47,-0.6283,0.00015,26.83379]
[1776930209388,35.81,78122.02,0.47,-0.62828,0.00015,26.83407]
[1776930209726,35.81,78122.02,0.47,-0.62828,0.00015,26.83407]
[1776930210229,35.81,78122.02,0.47,-0.62828,0.00015,26.83407]
[1776930210310,35.81,78122.02,0.47,-0.62828,0.00015,26.83407]
[1776930210396,35.81,78125.46,0.47,-0.62778,0.00015,26.84703]
[1776930211188,35.81,78125.46,0.47,-0.62778,0.00015,26.84703]
[1776930211217,35.81,78125.46,0.47,-0.62778,0.00015,26.84703]
[1776930211395,35.81,78134.17,0.47,-0.6265,0.00015,26.87633]
[1776930212224,35.81,78134.17,0.47,-0.6265,0.00015,26.87633]
[1776930212402,35.81,78133.62,0.47,-0.62659,0.00015,26.87414]
[1776930215423,35.8,78127.03,0.47,-0.62758,0.00015,26.84913]
[1776930216284,35.8,78127.03,0.47,-0.62758,0.00015,26.84913]
[1776930216430,35.8,78125.64,0.47,-0.62779,0.00015,26.84376]
[1776930221043,35.8,78125.75,0.47,-0.62779,0.00015,26.84377]
[1776930221465,35.8,78125.54,0.47,-0.62782,0.00015,26.84287]
[1776930222472,35.8,78120.21,0.47,-0.62862,0.00015,26.82252]
[1776930227507,35.79,78118.48,0.47,-0.6289,0.00015,26.81536]
[1776930230528,35.79,78114.15,0.47,-0.62956,0.00015,26.79849]
[1776930235331,35.78,78114.66,0.47,-0.62951,0.00015,26.79996]
[1776930235569,35.78,78114.46,0.47,-0.62954,0.00015,26.79919]
[1776930240609,35.77,78106.98,0.47,-0.63067,0.00015,26.76984]
[1776930245639,35.77,78105.07,0.47,-0.63097,0.00015,26.76205]
[1776930250378,35.77,78103.98,0.47,-0.63115,0.00015,26.75754]
[1776930250393,35.77,78103.98,0.47,-0.63115,0.00015,26.75754]
[1776930250678,35.77,78103.87,0.47,-0.63117,0.00015,26.75705]
[1776930251681,35.76,78098.86,0.47,-0.63191,0.00015,26.73752]
[1776930252688,35.76,78094.05,0.47,-0.63263,0.00015,26.7187]
[1776930258167,35.76,78098.05,0.47,-0.63205,0.00015,26.73411]
[1776930263765,35.76,78100.82,0.47,-0.63164,0.00015,26.74463]
[1776930268801,35.76,78102.48,0.47,-0.63141,0.00015,26.75086]
[1776930273837,35.75,78102.77,0.47,-0.63139,0.00015,26.74831]
[1776930278871,35.75,78105.42,0.47,-0.631,0.00015,26.75838]
[1776930283905,35.75,78106.54,0.47,-0.63085,0.00015,26.76249]
[1776930289947,35.75,78105.09,0.47,-0.63107,0.00015,26.75663]
[1776930296997,35.74,78105.5,0.47,-0.63102,0.00015,26.75794]
[1776930301034,35.74,78106.94,0.47,-0.63082,0.00015,26.76334]
[1776930302570,35.74,78106.94,0.47,-0.63082,0.00015,26.76334]
[1776930302571,35.74,78106.94,0.47,-0.63082,0.00015,26.76334]
[1776930302671,35.74,78116.81,0.47,-0.62935,0.00015,26.8013]
[1776930304057,35.74,78123.26,0.47,-0.6284,0.00015,26.82575]
[1776930305800,35.74,78124.56,0.47,-0.6282,0.00015,26.83069]
[1776930306077,35.74,78126.53,0.47,-0.62791,0.00015,26.83809]
[1776930310924,35.73,78126.74,0.47,-0.6279,0.00015,26.8385]
[1776930311108,35.73,78125.71,0.47,-0.62805,0.00015,26.83449]
[1776930312113,35.73,78120.42,0.47,-0.62885,0.00015,26.81423]
[1776930313989,35.73,78117.29,0.47,-0.62932,0.00015,26.80216]
[1776930314127,35.73,78118.15,0.47,-0.62919,0.00015,26.80538]
[1776930318569,35.73,78116.83,0.47,-0.6294,0.00015,26.80007]
[1776930318592,35.73,78113.53,0.47,-0.6299,0.00015,26.78731]
[1776930324197,35.72,78110.33,0.47,-0.63039,0.00015,26.77454]
[1776930329231,35.72,78108.45,0.47,-0.63069,0.00015,26.76691]
[1776930334267,35.71,78109.66,0.47,-0.63054,0.00015,26.7678]
[1776930339303,35.71,78109.62,0.47,-0.63056,0.00015,26.76734]
[1776930344337,35.71,78109.73,0.47,-0.63055,0.00015,26.76748]
[1776930349373,35.7,78109.43,0.47,-0.63061,0.00015,26.76606]
[1776930355417,35.7,78109.76,0.47,-0.63057,0.00015,26.76705]
[1776930360451,35.7,78109.06,0.47,-0.63068,0.00015,26.76412]
[1776930361705,35.7,78109.06,0.47,-0.63068,0.00015,26.76412]
[1776930361709,35.7,78109.06,0.47,-0.63068,0.00015,26.76412]
[1776930361806,35.7,78097.82,0.47,-0.63236,0.00015,26.72035]
[1776930362465,35.7,78097.82,0.47,-0.63236,0.00015,26.72033]
[1776930363473,35.7,78089.58,0.47,-0.63359,0.00015,26.68797]
[1776930364479,35.7,78088.93,0.47,-0.63368,0.00015,26.68542]
[1776930369515,35.7,78090.13,0.47,-0.6335,0.00015,26.69018]
[1776930371542,35.7,78076.11,0.47,-0.63558,0.00015,26.63462]
[1776930373545,35.7,78075.55,0.47,-0.63567,0.00015,26.63244]
[1776930378580,35.7,78076.61,0.47,-0.6355,0.00015,26.63689]
[1776930380507,35.7,78075.67,0.47,-0.63564,0.00015,26.63318]
[1776930380594,35.7,78074.11,0.47,-0.63587,0.00015,26.62699]
[1776930382487,35.7,78071.25,0.47,-0.63629,0.00015,26.6156]
[1776930382608,35.7,78064.56,0.47,-0.63728,0.00015,26.58874]
[1776930383615,35.7,78055.72,0.47,-0.63859,0.00015,26.55291]
[1776930384623,35.7,78053.24,0.47,-0.63896,0.00015,26.54279]
[1776930389657,35.7,78052.36,0.47,-0.6391,0.00015,26.53905]
[1776930394692,35.7,78049.68,0.47,-0.63952,0.00015,26.52448]
[1776930399727,35.7,78046.94,0.47,-0.63993,0.00015,26.51313]
[1776930402748,35.7,78059.35,0.47,-0.63809,0.00015,26.5636]
[1776930404762,35.7,78061.65,0.47,-0.63775,0.00015,26.57297]
[1776930408793,35.7,78066.73,0.47,-0.63699,0.00015,26.59357]
[1776930409355,35.7,78066.73,0.47,-0.63699,0.00015,26.59357]
[1776930409772,35.7,78066.73,0.47,-0.63699,0.00015,26.59357]
[1776930409808,35.7,78066.26,0.47,-0.63706,0.00015,26.5917]
[1776930410809,35.7,78070.33,0.47,-0.63646,0.00015,26.60807]
[1776930413826,35.7,78076.12,0.47,-0.63559,0.00015,26.63134]
[1776930418862,35.7,78075.89,0.47,-0.63562,0.00015,26.63058]
[1776930423896,35.7,78077.51,0.47,-0.63537,0.00015,26.63718]
[1776930429265,35.7,78078.06,0.47,-0.63529,0.00015,26.63948]
[1776930429279,35.7,78078.06,0.47,-0.63529,0.00015,26.63948]
[1776930429367,35.7,78077.59,0.47,-0.63536,0.00015,26.63763]
[1776930430800,35.7,78077.59,0.47,-0.63536,0.00015,26.63763]
[1776930430828,35.71,78084.45,0.47,-0.63434,0.00015,26.66492]
[1776930431829,35.71,78084.45,0.47,-0.63434,0.00015,26.66492]
[1776930431953,35.71,78087.24,0.47,-0.63392,0.00015,26.67596]
[1776930432968,35.71,78079.7,0.47,-0.63504,0.00015,26.64609]
[1776930435980,35.71,78079.08,0.47,-0.63513,0.00015,26.64368]
[1776930441017,35.71,78074.32,0.47,-0.63583,0.00015,26.62483]
[1776930446051,35.71,78075.3,0.47,-0.63568,0.00015,26.62894]
[1776930448065,35.71,78064.2,0.47,-0.63732,0.00015,26.58451]
[1776930449895,35.71,78064.2,0.47,-0.63732,0.00015,26.58451]
[1776930449517,35.71,78058.53,0.47,-0.63816,0.00015,26.56166]
[1776930450082,35.71,78058.53,0.47,-0.63816,0.00015,26.56174]
[1776930451086,35.71,78053.67,0.47,-0.63889,0.00015,26.53848]
[1776930452093,35.71,78048.21,0.47,-0.6397,0.00015,26.51618]
[1776930457127,35.71,78050.62,0.47,-0.63935,0.00015,26.52587]
[1776930458280,35.71,78050.62,0.47,-0.63935,0.00015,26.52587]
[1776930458381,35.71,78051.38,0.47,-0.63924,0.00015,26.52894]
[1776930462334,35.71,78051.99,0.47,-0.63916,0.00015,26.53132]
[1776930462560,35.71,78051.99,0.47,-0.63916,0.00015,26.53132]
[1776930464177,35.71,78042.33,0.47,-0.64059,0.00015,26.49165]
[1776930465184,35.71,78046.78,0.47,-0.63993,0.00015,26.50988]
[1776930467200,35.71,78042.62,0.47,-0.64055,0.00015,26.49273]
[1776930470235,35.7,78042.36,0.47,-0.64059,0.00015,26.4916]
[1776930470244,35.7,78041.36,0.47,-0.64074,0.00015,26.48746]
[1776930472233,35.7,78033.72,0.47,-0.64187,0.00015,26.45587]
[1776930474248,35.7,78035.63,0.47,-0.64159,0.00015,26.46376]
[1776930476261,35.7,78031.75,0.47,-0.64216,0.00015,26.44767]
[1776930481297,35.7,78029.29,0.47,-0.64253,0.00015,26.4374]
[1776930485324,35.7,78024.2,0.47,-0.64328,0.00015,26.41615]
[1776930488346,35.7,78017.21,0.47,-0.64431,0.00015,26.38688]
[1776930492168,35.7,78015.18,0.47,-0.64463,0.00015,26.37791]
[1776930492175,35.7,78015.18,0.47,-0.64463,0.00015,26.37791]
[1776930492380,35.7,78014.18,0.47,-0.64478,0.00015,26.37356]
[1776930497409,35.69,78010.78,0.47,-0.64531,0.00015,26.35855]
[1776930499867,35.69,78003.97,0.47,-0.64632,0.00015,26.32947]
[1776930503452,35.69,78012.12,0.47,-0.64513,0.00015,26.36355]
[1776930508487,35.68,78013.53,0.47,-0.64495,0.00015,26.36886]
[1776930511508,35.68,78025.11,0.47,-0.64327,0.00015,26.41359]
[1776930512573,35.68,78025.11,0.47,-0.64327,0.00015,26.41359]
[1776930512579,35.68,78025.11,0.47,-0.64327,0.00015,26.41359]
[1776930512641,35.68,78028.89,0.47,-0.64272,0.00015,26.42921]
[1776930516543,35.67,78034.84,0.47,-0.64186,0.00015,26.45354]
[1776930517018,35.67,78034.84,0.47,-0.64186,0.00015,26.45354]
[1776930517735,35.67,78034.84,0.47,-0.64186,0.00015,26.45354]
[1776930517749,35.67,78034.84,0.47,-0.64186,0.00015,26.45354]
[1776930517761,35.67,78052.99,0.47,-0.63917,0.00015,26.52814]
[1776930519564,35.67,78056.19,0.47,-0.6387,0.00015,26.54123]
[1776930520573,35.67,78060.63,0.47,-0.63804,0.00015,26.55933]
[1776930521578,35.67,78071.49,0.47,-0.63642,0.00015,26.60318]
[1776930522586,35.67,78071.22,0.47,-0.63646,0.00015,26.60213]
[1776930527622,35.67,78075.07,0.47,-0.63588,0.00015,26.61769]
[1776930528628,35.68,78083.24,0.47,-0.63467,0.00015,26.65026]
[1776930529636,35.68,78086.55,0.47,-0.63418,0.00015,26.66337]
[1776930533663,35.67,78075.4,0.47,-0.63584,0.00015,26.61897]
[1776930534670,35.67,78074.93,0.47,-0.63591,0.00015,26.6171]
[1776930539707,35.68,78073.62,0.47,-0.6361,0.00015,26.61195]
[1776930544741,35.68,78068.83,0.47,-0.6368,0.00015,26.5929]
[1776930549776,35.68,78070.02,0.47,-0.63662,0.00015,26.59788]
[1776930554811,35.68,78073.23,0.47,-0.63613,0.00015,26.61095]
[1776930557832,35.68,78077.46,0.47,-0.6355,0.00015,26.62794]
[1776930562866,35.68,78080.1,0.47,-0.6351,0.00015,26.63857]
[1776930567901,35.68,78077.06,0.47,-0.63555,0.00015,26.62657]
[1776930572937,35.69,78076.73,0.47,-0.63561,0.00015,26.62194]
[1776930575959,35.69,78070.72,0.47,-0.6365,0.00015,26.59795]
[1776930578981,35.69,78070.76,0.47,-0.63649,0.00015,26.5983]
[1776930584019,35.69,78074.02,0.47,-0.63599,0.00015,26.61161]
[1776930589052,35.69,78074.74,0.47,-0.63587,0.00015,26.61473]
[1776930592074,35.7,78080.76,0.47,-0.63497,0.00015,26.63891]
[1776930593081,35.7,78083.63,0.47,-0.63454,0.00015,26.65034]
[1776930595569,35.7,78083.34,0.47,-0.63459,0.00015,26.64922]
[1776930595735,35.7,78083.34,0.47,-0.63459,0.00015,26.64922]
[1776930595784,35.7,78089.86,0.47,-0.63362,0.00015,26.67504]
[1776930597109,35.7,78100.15,0.47,-0.63208,0.00015,26.71544]
[1776930598116,35.7,78113.99,0.47,-0.63002,0.00015,26.76911]
[1776930599122,35.7,78114.37,0.47,-0.62997,0.00015,26.77053]
[1776930601004,35.7,78114.37,0.47,-0.62997,0.00015,26.77053]
[1776930601031,35.7,78114.37,0.47,-0.62997,0.00015,26.77053]
[1776930601027,35.7,78115.34,0.47,-0.62982,0.00015,26.77421]
[1776930601141,35.7,78115.34,0.47,-0.62982,0.00015,26.77416]
[1776930602144,35.69,78121.03,0.47,-0.62898,0.00015,26.79595]
[1776930605165,35.69,78122.66,0.47,-0.62874,0.00015,26.80197]
[1776930607185,35.69,78127.21,0.47,-0.62807,0.00015,26.81917]
[1776930609606,35.69,78126.24,0.47,-0.62822,0.00015,26.8154]
[1776930609683,35.69,78136.24,0.47,-0.62673,0.00015,26.85323]
[1776930611207,35.69,78139.9,0.47,-0.62618,0.00015,26.86693]
[1776930613868,35.69,78140.92,0.47,-0.62603,0.00015,26.87078]
[1776930613913,35.69,78138.74,0.47,-0.62635,0.00015,26.8626]
[1776930615235,35.69,78126.3,0.47,-0.62822,0.00015,26.8154]
[1776930616243,35.69,78121.96,0.47,-0.62887,0.00015,26.79876]
[1776930621277,35.68,78120.13,0.47,-0.62916,0.00015,26.79141]
[1776930626316,35.68,78119.52,0.47,-0.62926,0.00015,26.78876]
[1776930627318,35.68,78109.65,0.47,-0.63074,0.00015,26.75065]
[1776930628326,35.68,78104.95,0.47,-0.63144,0.00015,26.73237]
[1776930633362,35.68,78105.57,0.47,-0.63137,0.00015,26.73116]
[1776930637294,35.68,78105.56,0.47,-0.63138,0.00015,26.73104]
[1776930637389,35.68,78104.4,0.47,-0.63155,0.00015,26.7265]
[1776930642460,35.67,78103.56,0.47,-0.63168,0.00015,26.72314]
[1776930642482,35.67,78101.2,0.47,-0.63203,0.00015,26.71392]
[1776930644442,35.67,78095.56,0.47,-0.63287,0.00015,26.6918]
[1776930649476,35.67,78099.26,0.47,-0.63232,0.00015,26.70626]
[1776930654510,35.67,78100.94,0.47,-0.63208,0.00015,26.71275]
[1776930659545,35.67,78106.38,0.47,-0.63127,0.00015,26.73387]
[1776930664580,35.67,78108.28,0.47,-0.63099,0.00015,26.7411]
[1776930669618,35.67,78108.06,0.47,-0.63103,0.00015,26.74009]
[1776930674653,35.67,78108.62,0.47,-0.63095,0.00015,26.74212]
[1776930675659,35.67,78100.69,0.47,-0.63214,0.00015,26.71121]
[1776930676668,35.67,78101.42,0.47,-0.63203,0.00015,26.71406]
[1776930679699,35.67,78096.21,0.47,-0.63281,0.00015,26.69362]
[1776930681154,35.67,78084.52,0.47,-0.63455,0.00015,26.64752]
[1776930682004,35.67,78084.52,0.47,-0.63455,0.00015,26.64752]
[1776930682105,35.67,78083.94,0.47,-0.63463,0.00015,26.64525]
[1776930683517,35.67,78083.94,0.47,-0.63463,0.00015,26.64525]
[1776930683731,35.67,78083.75,0.47,-0.63466,0.00015,26.64453]
[1776930684735,35.67,78075.52,0.47,-0.63588,0.00015,26.61176]
[1776930685742,35.67,78062.97,0.47,-0.63774,0.00015,26.56134]
[1776930686757,35.67,78064.13,0.47,-0.63757,0.00015,26.56611]
[1776930691784,35.67,78063.96,0.47,-0.63759,0.00015,26.56234]
[1776930696819,35.68,78063.77,0.47,-0.6376,0.00015,26.56208]
[1776930697831,35.68,78059.32,0.47,-0.63826,0.00015,26.54416]
[1776930702861,35.68,78062.65,0.47,-0.63775,0.00015,26.55803]
[1776930707895,35.68,78063.3,0.47,-0.63764,0.00015,26.56092]
[1776930712043,35.69,78064.33,0.47,-0.63748,0.00015,26.56523]
[1776930712076,35.69,78062.72,0.47,-0.63772,0.00015,26.5588]
[1776930712945,35.69,78062.72,0.47,-0.63772,0.00015,26.5588]
[1776930713011,35.69,78034.13,0.47,-0.64195,0.00015,26.44177]
[1776930713240,35.69,78034.13,0.47,-0.64195,0.00015,26.44177]
[1776930713634,35.69,78034.13,0.47,-0.64195,0.00015,26.44177]
[1776930713949,35.69,78034.13,0.47,-0.64195,0.00015,26.44184]
[1776930714957,35.69,78031.35,0.47,-0.64236,0.00015,26.43015]
[1776930719992,35.68,78032.17,0.47,-0.64227,0.00015,26.4329]
[1776930726036,35.67,78029.95,0.47,-0.64262,0.00015,26.423]
[1776930732079,35.67,78031.53,0.47,-0.64241,0.00015,26.42907]
[1776930735100,35.67,78040.49,0.47,-0.64109,0.00015,26.46589]
[1776930736106,35.67,78048.01,0.47,-0.63999,0.00015,26.4967]
[1776930741141,35.66,78046.33,0.47,-0.64026,0.00015,26.48919]
[1776930746178,35.65,78044.4,0.47,-0.64057,0.00015,26.48067]
[1776930751215,35.65,78030.29,0.47,-0.6427,0.00015,26.41818]
[1776930753229,35.65,78030.38,0.47,-0.64269,0.00015,26.41828]
[1776930755291,35.64,78030.62,0.47,-0.64267,0.00015,26.41904]
[1776930756250,35.64,78030.51,0.47,-0.64269,0.00015,26.41846]
[1776930760399,35.64,78030.15,0.47,-0.64275,0.00015,26.41672]
[1776930760404,35.64,78030.15,0.47,-0.64275,0.00015,26.41672]
[1776930760500,35.64,78029.87,0.47,-0.6428,0.00015,26.41532]
[1776930765313,35.63,78007.68,0.47,-0.6461,0.00015,26.32135]
[1776930766322,35.63,78006.68,0.47,-0.64625,0.00015,26.31704]
[1776930771814,35.63,77998.33,0.47,-0.64749,0.00015,26.28116]
[1776930772362,35.63,77998.33,0.47,-0.64749,0.00015,26.28114]
[1776930773369,35.63,77985.62,0.47,-0.64936,0.00015,26.22641]
[1776930774379,35.63,77988.16,0.47,-0.64899,0.00015,26.2374]
[1776930779411,35.63,77983.51,0.47,-0.64967,0.00015,26.21737]
[1776930784445,35.63,77988.93,0.47,-0.64886,0.00015,26.24092]
[1776930789481,35.63,77986.45,0.47,-0.64923,0.00015,26.23027]
[1776930794516,35.63,77990.71,0.47,-0.6486,0.00015,26.24868]
[1776930799552,35.63,77992.69,0.47,-0.64831,0.00015,26.25719]
[1776930804587,35.63,77993.75,0.47,-0.64815,0.00015,26.26172]
[1776930809622,35.63,77994.16,0.47,-0.64809,0.00015,26.26346]
[1776930814658,35.63,77994.55,0.47,-0.64805,0.00015,26.26162]
[1776930818685,35.63,77987.73,0.47,-0.64906,0.00015,26.23229]
[1776930823720,35.63,77992.93,0.47,-0.64829,0.00015,26.25479]
[1776930828754,35.63,77993.98,0.47,-0.64813,0.00015,26.2593]
[1776930833791,35.63,77995.17,0.47,-0.64796,0.00015,26.26441]
[1776930838825,35.63,77997.1,0.47,-0.64767,0.00015,26.2727]
[1776930839832,35.63,77991.43,0.47,-0.64851,0.00015,26.24834]
[1776930843860,35.63,77998.78,0.47,-0.64742,0.00015,26.27996]
[1776930845874,35.63,77989.31,0.47,-0.64882,0.00015,26.23926]
[1776930846882,35.63,77982.66,0.47,-0.6498,0.00015,26.21053]
[1776930851916,35.64,77982.63,0.47,-0.64979,0.00015,26.21065]
[1776930855944,35.64,77988.42,0.47,-0.64893,0.00015,26.23586]
[1776930859972,35.64,77994.42,0.47,-0.64805,0.00015,26.2618]
[1776930865021,35.64,77992.4,0.47,-0.64834,0.00015,26.25318]
[1776930870056,35.64,77992.82,0.47,-0.64828,0.00015,26.25504]
[1776930875091,35.64,77995.28,0.47,-0.64793,0.00015,26.26213]
[1776930880128,35.64,77997.31,0.47,-0.64764,0.00015,26.27073]
[1776930885163,35.64,78003.14,0.47,-0.64678,0.00015,26.29552]
[1776930888185,35.64,77997.59,0.47,-0.6476,0.00015,26.27171]
[1776930893221,35.64,77989.12,0.47,-0.64885,0.00015,26.23525]
[1776930898253,35.64,77989.29,0.47,-0.64883,0.00015,26.23602]
[1776930903288,35.64,78000.91,0.47,-0.64712,0.00015,26.28588]
[1776930908322,35.63,78006.89,0.47,-0.64624,0.00015,26.31118]
[1776930913358,35.63,78011.78,0.47,-0.64553,0.00015,26.33171]
[1776930916379,35.63,78026.6,0.47,-0.64335,0.00015,26.39391]
[1776930917386,35.63,78027.2,0.47,-0.64326,0.00015,26.39632]
[1776930922421,35.63,78029.32,0.47,-0.64297,0.00015,26.40468]
[1776930927456,35.62,78030.44,0.47,-0.64282,0.00015,26.4088]
[1776930932955,35.62,78028.22,0.47,-0.64319,0.00015,26.39547]
[1776930938533,35.61,78027.32,0.47,-0.64335,0.00015,26.39105]
[1776930943568,35.6,78025.06,0.47,-0.64371,0.00015,26.38102]
[1776930949609,35.6,78024.69,0.47,-0.64379,0.00015,26.3788]
[1776930954644,35.59,78023.16,0.47,-0.64403,0.00015,26.37182]
[1776930961694,35.59,78022.01,0.47,-0.64423,0.00015,26.36621]
[1776930966729,35.58,78021.01,0.47,-0.6444,0.00015,26.36145]
[1776930971764,35.58,78015.15,0.47,-0.64529,0.00015,26.33619]
[1776930976800,35.57,78017.71,0.47,-0.64493,0.00015,26.34659]
[1776930980827,35.57,78010.41,0.47,-0.64602,0.00015,26.31532]
[1776930985863,35.57,78008.37,0.47,-0.64633,0.00015,26.30635]
[1776930989890,35.57,78015.0,0.47,-0.64536,0.00015,26.33431]
[1776930993379,35.56,78014.33,0.47,-0.64548,0.00015,26.32765]
[1776930998953,35.56,78013.26,0.47,-0.64566,0.00015,26.32273]
[1776931003988,35.56,78015.36,0.47,-0.64536,0.00015,26.33123]
[1776931009023,35.55,78019.14,0.47,-0.64482,0.00015,26.34681]
[1776931014058,35.55,78020.4,0.47,-0.64465,0.00015,26.35174]
[1776931019093,35.54,78020.99,0.47,-0.64457,0.00015,26.35386]
[1776931024128,35.54,78018.46,0.47,-0.64496,0.00015,26.34284]
[1776931026141,35.54,78009.1,0.47,-0.64635,0.00015,26.30296]
[1776931031177,35.54,78009.97,0.47,-0.64623,0.00015,26.30648]
[1776931036212,35.54,78011.55,0.47,-0.646,0.00015,26.31305]
[1776931039252,35.54,77993.81,0.47,-0.64862,0.00015,26.23694]
[1776931044286,35.54,77996.71,0.47,-0.64819,0.00015,26.24954]
[1776931048314,35.54,78004.39,0.47,-0.64706,0.00015,26.28257]
[1776931053348,35.54,78006.97,0.47,-0.6467,0.00015,26.29003]
[1776931058384,35.54,78008.28,0.47,-0.64651,0.00015,26.2955]
[1776931064426,35.54,78006.91,0.47,-0.64672,0.00015,26.28948]
[1776931070468,35.53,78007.08,0.47,-0.6467,0.00015,26.29001]
[1776931075502,35.53,78006.05,0.47,-0.64686,0.00015,26.28543]
[1776931080538,35.53,78005.14,0.47,-0.647,0.00015,26.28135]
[1776931085572,35.53,78004.13,0.47,-0.64715,0.00015,26.27683]
[1776931089601,35.53,77998.41,0.47,-0.64801,0.00015,26.25211]
[1776931091617,35.53,77993.18,0.47,-0.64878,0.00015,26.22951]
[1776931096650,35.53,77992.47,0.47,-0.64888,0.00015,26.22643]
[1776931101685,35.53,77993.2,0.47,-0.64878,0.00015,26.22959]
[1776931106719,35.53,77993.24,0.47,-0.64877,0.00015,26.22978]
[1776931111755,35.53,77992.92,0.47,-0.64883,0.00015,26.22493]
[1776931116793,35.53,77994.86,0.47,-0.64854,0.00015,26.23337]
[1776931119815,35.53,78003.0,0.47,-0.64734,0.00015,26.26843]
[1776931124849,35.53,78002.89,0.47,-0.64736,0.00015,26.2679]
[1776931129883,35.53,78003.14,0.47,-0.64732,0.00015,26.26894]
[1776931134918,35.53,78004.86,0.47,-0.64707,0.00015,26.27623]
[1776931139953,35.53,78004.1,0.47,-0.64719,0.00015,26.27285]
[1776931144989,35.52,78007.71,0.47,-0.64666,0.00015,26.28817]
[1776931150024,35.52,78015.05,0.47,-0.64558,0.00015,26.31925]
[1776931153045,35.52,78005.82,0.47,-0.64695,0.00015,26.27969]
[1776931154512,35.52,78001.52,0.47,-0.64759,0.00015,26.26119]
[1776931160094,35.52,78003.81,0.47,-0.64726,0.00015,26.27083]
[1776931165129,35.52,78003.93,0.47,-0.64725,0.00015,26.27109]
[1776931170164,35.51,78004.91,0.47,-0.64712,0.00015,26.275]
[1776931175200,35.51,78005.06,0.47,-0.64713,0.00015,26.27182]
[1776931180235,35.51,78013.62,0.47,-0.64587,0.00015,26.30808]
[1776931182248,35.51,78012.68,0.47,-0.64602,0.00015,26.3039]
[1776931187284,35.5,78013.22,0.47,-0.64595,0.00015,26.30579]
[1776931192320,35.5,78016.75,0.47,-0.64544,0.00015,26.32039]
[1776931195340,35.5,78022.44,0.47,-0.64461,0.00015,26.34424]
[1776931196346,35.5,78032.6,0.47,-0.64311,0.00015,26.38692]
[1776931197354,35.49,78033.12,0.47,-0.64304,0.00015,26.38885]
[1776931200511,35.49,78033.04,0.47,-0.64306,0.00015,26.38828]
[1776931202487,35.49,78071.28,0.47,-0.63737,0.00015,26.54582]
[1776931200117,35.49,78071.28,0.47,-0.63737,0.00015,26.54582]
[1776931212363,35.49,78071.28,0.47,-0.63737,0.00015,26.54582]
[1776931213488,35.49,78019.16,0.47,-0.64512,0.00015,26.32963]
[1776931215550,35.49,78011.54,0.47,-0.64625,0.00015,26.29721]
[1776931220551,35.49,78011.12,0.47,-0.64632,0.00015,26.29542]
[1776931225594,35.49,78005.73,0.47,-0.64711,0.00015,26.27236]
[1776931227618,35.49,77996.84,0.47,-0.64843,0.00015,26.23409]
[1776931232658,35.49,78003.23,0.47,-0.6475,0.00015,26.25811]
[1776931237702,35.49,78004.43,0.47,-0.64732,0.00015,26.26327]
[1776931242722,35.49,78006.01,0.47,-0.64709,0.00015,26.27005]
[1776931245743,35.49,78012.76,0.47,-0.64609,0.00015,26.29891]
[1776931250778,35.49,78016.4,0.47,-0.64555,0.00015,26.31441]
[1776931255815,35.49,78016.79,0.47,-0.64549,0.00015,26.31607]
[1776931260849,35.49,78015.58,0.47,-0.64567,0.00015,26.31092]
[1776931263869,35.49,77986.98,0.47,-0.6499,0.00015,26.18781]
[1776931268905,35.49,77987.92,0.47,-0.64977,0.00015,26.1919]
[1776931272933,35.49,77988.36,0.47,-0.6497,0.00015,26.19392]
[1776931277968,35.49,77989.63,0.47,-0.6495,0.00015,26.19962]
[1776931283002,35.49,77988.23,0.47,-0.6497,0.00015,26.19368]
[1776931288042,35.5,78000.25,0.47,-0.64792,0.00015,26.24597]
[1776931293074,35.5,78002.59,0.47,-0.64759,0.00015,26.25249]
[1776931294082,35.5,77997.14,0.47,-0.6484,0.00015,26.229]
[1776931298110,35.5,77991.02,0.47,-0.6493,0.00015,26.20252]
[1776931299117,35.5,77985.37,0.47,-0.65013,0.00015,26.17796]
[1776931304151,35.5,77990.44,0.47,-0.64938,0.00015,26.20014]
[1776931309187,35.5,77982.29,0.47,-0.65058,0.00015,26.16471]
[1776931310194,35.5,77982.86,0.47,-0.6505,0.00015,26.16724]
[1776931313216,35.5,77989.29,0.47,-0.64954,0.00015,26.19535]
[1776931318250,35.5,77984.71,0.47,-0.65021,0.00015,26.17556]
[1776931323285,35.5,77981.59,0.47,-0.65067,0.00015,26.16209]
[1776931328319,35.5,77983.95,0.47,-0.65031,0.00015,26.17259]
[1776931333355,35.5,77984.06,0.47,-0.65029,0.00015,26.17319]
[1776931338391,35.51,77986.48,0.47,-0.64993,0.00015,26.18386]
[1776931343426,35.51,77987.67,0.47,-0.64975,0.00015,26.18913]
[1776931348460,35.51,77988.55,0.47,-0.64962,0.00015,26.19302]
[1776931350474,35.51,77969.16,0.47,-0.65248,0.00015,26.10812]
[1776931351485,35.51,77964.46,0.47,-0.65319,0.00015,26.08389]
[1776931352489,35.51,77977.37,0.47,-0.65128,0.00015,26.14088]
[1776931354502,35.51,77981.4,0.47,-0.65068,0.00015,26.15866]
[1776931359545,35.51,77981.69,0.47,-0.65063,0.00015,26.16017]
[1776931364581,35.51,77979.01,0.47,-0.65101,0.00015,26.14874]
[1776931369615,35.52,77971.51,0.47,-0.65211,0.00015,26.11618]
[1776931374658,35.52,77972.85,0.47,-0.65189,0.00015,26.12258]
[1776931379687,35.53,77974.46,0.47,-0.65164,0.00015,26.13015]
[1776931381702,35.53,77982.67,0.47,-0.65042,0.00015,26.16627]
[1776931382707,35.53,77988.22,0.47,-0.6496,0.00015,26.19051]
[1776931383713,35.53,77993.84,0.47,-0.64877,0.00015,26.21491]
[1776931388749,35.53,77990.95,0.47,-0.64919,0.00015,26.20259]
[1776931393786,35.53,77991.03,0.47,-0.64917,0.00015,26.2031]
[1776931398826,35.53,77994.32,0.47,-0.64868,0.00015,26.21748]
[1776931403858,35.53,77995.42,0.47,-0.64851,0.00015,26.22236]
[1776931408894,35.53,77997.99,0.47,-0.64812,0.00015,26.23358]
[1776931410908,35.54,78011.05,0.47,-0.64619,0.00015,26.28957]
[1776931411915,35.54,78011.05,0.47,-0.64621,0.00015,26.28604]
[1776931416950,35.53,78015.79,0.47,-0.64551,0.00015,26.30608]
[1776931419971,35.53,78019.1,0.47,-0.64503,0.00015,26.31991]
[1776931421984,35.53,78012.45,0.47,-0.64602,0.00015,26.29162]
[1776931427021,35.53,78007.36,0.47,-0.64678,0.00015,26.2697]
[1776931428027,35.53,77999.93,0.47,-0.64788,0.00015,26.23778]
[1776931433063,35.53,78002.54,0.47,-0.6475,0.00015,26.24893]
[1776931438098,35.53,78004.62,0.47,-0.64719,0.00015,26.25773]
[1776931443132,35.53,78004.02,0.47,-0.64729,0.00015,26.25499]
[1776931448168,35.52,77999.19,0.47,-0.64801,0.00015,26.23405]
[1776931449177,35.52,77992.39,0.47,-0.64901,0.00015,26.20468]
[1776931453203,35.53,77987.06,0.47,-0.6498,0.00015,26.18159]
[1776931458238,35.53,77981.35,0.47,-0.65064,0.00015,26.15686]
[1776931463273,35.53,77982.92,0.47,-0.6504,0.00015,26.16391]
[1776931468308,35.53,77982.75,0.47,-0.65041,0.00015,26.16337]
[1776931473342,35.53,77980.5,0.47,-0.65076,0.00015,26.15026]
[1776931478378,35.53,77977.08,0.47,-0.65125,0.00015,26.13559]
[1776931480392,35.54,77985.11,0.47,-0.65006,0.00015,26.17079]
[1776931483412,35.54,77987.06,0.47,-0.64977,0.00015,26.17938]
[1776931485427,35.54,77979.72,0.47,-0.65085,0.00015,26.14747]
[1776931490462,35.54,77980.31,0.47,-0.65075,0.00015,26.15032]
[1776931495497,35.54,77976.93,0.47,-0.65124,0.00015,26.13578]
[1776931500532,35.54,77977.0,0.47,-0.65122,0.00015,26.13639]
[1776931505568,35.55,77982.92,0.47,-0.65034,0.00015,26.16255]
[1776931510602,35.55,77979.89,0.47,-0.65077,0.00015,26.14957]
[1776931515638,35.55,77988.66,0.47,-0.64947,0.00015,26.18797]
[1776931518674,35.55,77993.68,0.47,-0.64873,0.00015,26.20974]
[1776931521680,35.55,77986.36,0.47,-0.64981,0.00015,26.17802]
[1776931526715,35.55,77985.48,0.47,-0.64994,0.00015,26.17422]
[1776931531752,35.55,77981.46,0.47,-0.65055,0.00015,26.15321]
[1776931536794,35.55,77980.38,0.47,-0.65071,0.00015,26.14853]
[1776931541832,35.55,77976.54,0.47,-0.65127,0.00015,26.13181]
[1776931546863,35.55,77977.28,0.47,-0.65116,0.00015,26.13518]
[1776931547869,35.55,77983.82,0.47,-0.65019,0.00015,26.16376]
[1776931551896,35.55,77987.6,0.47,-0.64963,0.00015,26.18026]
[1776931556931,35.55,77986.16,0.47,-0.64984,0.00015,26.17399]
[1776931560960,35.55,77978.22,0.47,-0.65101,0.00015,26.13938]
[1776931565995,35.55,77976.3,0.47,-0.65129,0.00015,26.13107]
[1776931571035,35.55,77975.61,0.47,-0.65139,0.00015,26.12812]
[1776931576074,35.56,77974.33,0.47,-0.65158,0.00015,26.1226]
[1776931581101,35.56,77972.0,0.47,-0.65192,0.00015,26.11248]
[1776931586135,35.56,77971.95,0.47,-0.65192,0.00015,26.1124]
[1776931591172,35.56,77969.78,0.47,-0.65225,0.00015,26.09951]
[1776931596212,35.56,77974.01,0.47,-0.65162,0.00015,26.11825]
[1776931601243,35.56,77972.78,0.47,-0.6518,0.00015,26.11299]
[1776931606276,35.56,77977.31,0.47,-0.65113,0.00015,26.1329]
[1776931611349,35.56,77975.71,0.47,-0.65136,0.00015,26.12594]
[1776931616353,35.56,77971.16,0.47,-0.65203,0.00015,26.10596]
[1776931621386,35.56,77972.78,0.47,-0.65181,0.00015,26.11269]
[1776931627996,35.56,77972.6,0.47,-0.65185,0.00015,26.11144]
[1776931633474,35.55,77971.13,0.47,-0.65209,0.00015,26.10451]
[1776931638506,35.55,77972.02,0.47,-0.65197,0.00015,26.10805]
[1776931643548,35.54,77974.5,0.47,-0.65162,0.00015,26.11854]
[1776931648576,35.54,77972.99,0.47,-0.65185,0.00015,26.11152]
[1776931653612,35.54,77973.36,0.47,-0.65183,0.00015,26.10923]
[1776931659654,35.53,77972.6,0.47,-0.65196,0.00015,26.10543]
[1776931661667,35.53,77966.81,0.47,-0.65282,0.00015,26.07977]
[1776931666705,35.53,77968.38,0.47,-0.6526,0.00015,26.08643]
[1776931671737,35.53,77971.15,0.47,-0.65219,0.00015,26.09863]
[1776931676772,35.53,77973.43,0.47,-0.65186,0.00015,26.10837]
[1776931681807,35.53,77977.75,0.47,-0.65124,0.00015,26.12704]
[1776931682815,35.53,77985.15,0.47,-0.65015,0.00015,26.15939]
[1776931683822,35.53,77987.79,0.47,-0.64976,0.00015,26.17087]
[1776931684830,35.53,77982.22,0.47,-0.65058,0.00015,26.14658]
[1776931685836,35.53,77976.49,0.47,-0.65142,0.00015,26.12151]
[1776931690871,35.53,77980.01,0.47,-0.6509,0.00015,26.13699]
[1776931695907,35.53,77980.83,0.47,-0.65078,0.00015,26.14063]
[1776931700940,35.53,77980.78,0.47,-0.65078,0.00015,26.14047]
[1776931702954,35.53,77972.73,0.47,-0.65197,0.00015,26.10519]
[1776931703962,35.53,77961.88,0.47,-0.65357,0.00015,26.05716]
[1776931704968,35.53,77961.58,0.47,-0.65362,0.00015,26.05577]
[1776931710005,35.52,77962.54,0.47,-0.65349,0.00015,26.05978]
[1776931714129,35.52,77953.25,0.47,-0.65487,0.00015,26.01484]
[1776931715052,35.52,77926.94,0.47,-0.65873,0.00015,25.89612]
[1776931716056,35.52,77925.94,0.47,-0.65888,0.00015,25.89139]
[1776931718074,35.52,77941.06,0.47,-0.65668,0.00015,25.95961]
[1776931719078,35.52,77951.56,0.47,-0.65515,0.00015,26.00656]
[1776931720094,35.52,77954.86,0.47,-0.65467,0.00015,26.02106]
[1776931721090,35.52,77961.55,0.47,-0.65369,0.00015,26.05074]
[1776931722125,35.52,77971.1,0.47,-0.65229,0.00015,26.09293]
[1776931723105,35.52,77986.8,0.47,-0.64997,0.00015,26.16176]
[1776931724115,35.52,78006.95,0.47,-0.64699,0.00015,26.24878]
[1776931725120,35.52,78006.95,0.47,-0.64699,0.00015,26.24875]
[1776931728143,35.51,78014.76,0.47,-0.64584,0.00015,26.28192]
[1776931730155,35.51,78020.55,0.47,-0.64498,0.00015,26.30638]
[1776931732175,35.51,78031.2,0.47,-0.64341,0.00015,26.35112]
[1776931733185,35.51,78036.87,0.47,-0.64257,0.00015,26.37487]
[1776931735198,35.51,78035.21,0.47,-0.64282,0.00015,26.36769]
[1776931736200,35.51,78030.01,0.47,-0.6436,0.00015,26.34568]
[1776931741234,35.5,78029.76,0.47,-0.64366,0.00015,26.34415]
[1776931743249,35.5,78021.93,0.47,-0.64483,0.00015,26.31096]
[1776931748285,35.5,78016.77,0.47,-0.6456,0.00015,26.28878]
[1776931753320,35.5,78020.75,0.47,-0.64502,0.00015,26.30542]
[1776931758354,35.49,78018.62,0.47,-0.64535,0.00015,26.29615]
[1776931763393,35.49,78022.34,0.47,-0.6448,0.00015,26.31168]
[1776931767418,35.49,78033.47,0.47,-0.64316,0.00015,26.35834]
[1776931768424,35.49,78041.56,0.47,-0.64196,0.00015,26.39205]
[1776931773459,35.48,78043.86,0.47,-0.64166,0.00015,26.39755]
[1776931779073,35.48,78042.56,0.47,-0.64187,0.00015,26.39154]
[1776931784536,35.47,78038.52,0.47,-0.6425,0.00015,26.374]
[1776931786550,35.47,78045.47,0.47,-0.64148,0.00015,26.40271]
[1776931791585,35.46,78044.28,0.47,-0.64168,0.00015,26.3971]
[1776931796630,35.46,78056.34,0.47,-0.6399,0.00015,26.44646]
[1776931797640,35.45,78056.34,0.47,-0.63992,0.00015,26.44612]
[1776931802270,35.45,78057.62,0.47,-0.63973,0.00015,26.45116]
[1776931802272,35.45,78057.62,0.47,-0.63973,0.00015,26.45116]
[1776931802284,35.45,78057.52,0.47,-0.63976,0.00015,26.45052]
[1776931804685,35.45,78066.08,0.47,-0.63849,0.00015,26.48538]
[1776931807412,35.45,78068.94,0.47,-0.63807,0.00015,26.49691]
[1776931807485,35.44,78076.69,0.47,-0.63692,0.00015,26.52809]
[1776931809281,35.44,78087.15,0.47,-0.63535,0.00015,26.57019]
[1776931812745,35.44,78091.27,0.47,-0.63473,0.00015,26.58674]
[1776931814990,35.44,78092.23,0.47,-0.63459,0.00015,26.59063]
[1776931815145,35.44,78092.23,0.47,-0.63459,0.00015,26.59063]
[1776931815187,35.45,78076.3,0.47,-0.63697,0.00015,26.52665]
[1776931815602,35.45,78076.3,0.47,-0.63697,0.00015,26.52665]
[1776931815759,35.45,78076.3,0.47,-0.63697,0.00015,26.52665]
[1776931815835,35.45,78058.33,0.47,-0.63966,0.00015,26.45331]
[1776931816773,35.44,78058.33,0.47,-0.63967,0.00015,26.45312]
[1776931820637,35.44,78057.53,0.47,-0.6398,0.00015,26.44936]
[1776931820797,35.44,78058.11,0.47,-0.63972,0.00015,26.45159]
[1776931823817,35.43,78062.45,0.47,-0.63909,0.00015,26.46899]
[1776931824723,35.43,78062.45,0.47,-0.63909,0.00015,26.46899]
[1776931824825,35.43,78063.14,0.47,-0.63899,0.00015,26.4717]
[1776931829861,35.43,78062.05,0.47,-0.63918,0.00015,26.46667]
[1776931833191,35.42,78060.7,0.47,-0.63941,0.00015,26.45741]
[1776931833290,35.42,78060.38,0.47,-0.63946,0.00015,26.45598]
[1776931833799,35.42,78060.38,0.47,-0.63946,0.00015,26.45598]
[1776931833829,35.42,78060.38,0.47,-0.63946,0.00015,26.45598]
[1776931834124,35.42,78060.38,0.47,-0.63946,0.00015,26.45598]
[1776931834137,35.42,78060.38,0.47,-0.63946,0.00015,26.45598]
[1776931834227,35.42,78060.02,0.47,-0.63952,0.00015,26.45439]
[1776931834877,35.42,78060.02,0.47,-0.63952,0.00015,26.45439]
[1776931834889,35.42,78060.02,0.47,-0.63952,0.00015,26.45439]
[1776931834979,35.42,78057.52,0.47,-0.6399,0.00015,26.44398]
[1776931840938,35.41,78057.53,0.47,-0.63992,0.00015,26.44334]
[1776931845973,35.41,78056.13,0.47,-0.64015,0.00015,26.43698]
[1776931851020,35.4,78058.44,0.47,-0.63984,0.00015,26.44579]
[1776931856049,35.4,78058.1,0.47,-0.63992,0.00015,26.44366]
[1776931858233,35.39,78059.12,0.47,-0.63977,0.00015,26.44773]
[1776931858288,35.39,78058.9,0.47,-0.63981,0.00015,26.44669]
[1776931860084,35.39,78049.33,0.47,-0.64125,0.00015,26.40678]
[1776931861084,35.39,78044.55,0.47,-0.64197,0.00015,26.38675]
[1776931866121,35.38,78046.14,0.47,-0.64175,0.00015,26.39284]
[1776931871154,35.38,78050.26,0.47,-0.64116,0.00015,26.40941]
[1776931876205,35.37,78050.18,0.47,-0.64119,0.00015,26.40847]
[1776931877196,35.37,78032.99,0.47,-0.64377,0.00015,26.33628]
[1776931878211,35.37,78035.14,0.47,-0.64345,0.00015,26.34523]
[1776931883238,35.36,78035.51,0.47,-0.64342,0.00015,26.34618]
[1776931888272,35.36,78035.23,0.47,-0.64349,0.00015,26.34437]
[1776931893309,35.35,78043.02,0.47,-0.64237,0.00015,26.37292]
[1776931898344,35.35,78045.8,0.47,-0.64198,0.00015,26.38377]
[1776931900335,35.34,78046.09,0.47,-0.64194,0.00015,26.38483]
[1776931900382,35.34,78046.17,0.47,-0.64194,0.00015,26.385]
[1776931902379,35.34,78051.25,0.47,-0.64119,0.00015,26.40588]
[1776931904392,35.34,78045.39,0.47,-0.64208,0.00015,26.38108]
[1776931905083,35.34,78045.39,0.47,-0.64208,0.00015,26.38108]
[1776931905399,35.33,78046.69,0.47,-0.64189,0.00015,26.38636]
[1776931910434,35.33,78047.91,0.47,-0.64174,0.00015,26.39071]
[1776931915470,35.32,78047.39,0.47,-0.64185,0.00015,26.38777]
[1776931920507,35.31,78047.36,0.47,-0.64188,0.00015,26.38691]
[1776931923372,35.31,78046.63,0.47,-0.642,0.00015,26.38355]
[1776931923524,35.31,78047.89,0.47,-0.64182,0.00015,26.38867]
[1776931924392,35.31,78047.89,0.47,-0.64182,0.00015,26.38867]
[1776931924406,35.31,78047.89,0.47,-0.64182,0.00015,26.38867]
[1776931924531,35.31,78052.23,0.47,-0.64117,0.00015,26.40663]
[1776931929568,35.3,78053.14,0.47,-0.64107,0.00015,26.4096]
[1776931931767,35.3,78053.79,0.47,-0.64098,0.00015,26.41198]
[1776931931769,35.3,78053.79,0.47,-0.64098,0.00015,26.41198]
[1776931932587,35.3,78054.67,0.47,-0.64086,0.00015,26.41548]
[1776931935609,35.29,78059.13,0.47,-0.64021,0.00015,26.4335]
[1776931940644,35.28,78065.91,0.47,-0.63922,0.00015,26.46082]
[1776931945678,35.28,78069.34,0.47,-0.63874,0.00015,26.47417]
[1776931947652,35.28,78069.34,0.47,-0.63874,0.00015,26.47417]
[1776931947680,35.28,78069.89,0.47,-0.63866,0.00015,26.47628]
[1776931947730,35.27,78083.46,0.47,-0.63662,0.00015,26.53154]
[1776931950263,35.27,78088.87,0.47,-0.63583,0.00015,26.55294]
[1776931951720,35.27,78084.87,0.47,-0.63646,0.00015,26.53307]
[1776931956756,35.26,78088.59,0.47,-0.63593,0.00015,26.54727]
[1776931962080,35.25,78088.68,0.47,-0.63595,0.00015,26.54674]
[1776931962181,35.25,78083.63,0.47,-0.63672,0.00015,26.52609]
[1776931965384,35.24,78084.29,0.47,-0.63664,0.00015,26.52844]
[1776931965485,35.24,78088.92,0.47,-0.63595,0.00015,26.54703]
[1776931966827,35.24,78094.07,0.47,-0.63518,0.00015,26.56758]
[1776931967835,35.24,78100.15,0.47,-0.63426,0.00015,26.59191]
[1776931968842,35.24,78094.31,0.47,-0.63515,0.00015,26.56841]
[1776931970217,35.24,78094.31,0.47,-0.63515,0.00015,26.56841]
[1776931970318,35.24,78097.78,0.47,-0.63463,0.00015,26.58229]
[1776931971240,35.24,78097.78,0.47,-0.63463,0.00015,26.58229]
[1776931971342,35.24,78098.64,0.47,-0.6345,0.00015,26.58566]
[1776931976898,35.23,78106.33,0.47,-0.63336,0.00015,26.6159]
[1776931980439,35.23,78106.69,0.47,-0.63331,0.00015,26.61728]
[1776931980476,35.23,78114.49,0.47,-0.63213,0.00015,26.64825]
[1776931981178,35.23,78114.49,0.47,-0.63213,0.00015,26.64825]
[1776931981224,35.23,78121.56,0.47,-0.63105,0.00015,26.67611]
[1776931982957,35.23,78136.76,0.47,-0.62875,0.00015,26.73533]
[1776931983949,35.23,78136.59,0.47,-0.62878,0.00015,26.7346]
[1776931988982,35.23,78133.02,0.47,-0.62933,0.00015,26.72059]
[1776931990613,35.23,78133.02,0.47,-0.62933,0.00015,26.72059]
[1776931990624,35.23,78135.08,0.47,-0.62902,0.00015,26.72854]
[1776931992002,35.23,78144.56,0.47,-0.62758,0.00015,26.76499]
[1776931994017,35.23,78150.2,0.47,-0.62673,0.00015,26.78643]
[1776931999051,35.22,78154.14,0.47,-0.62615,0.00015,26.80107]
[1776932004087,35.22,78157.82,0.47,-0.62561,0.00015,26.81466]
[1776932006101,35.22,78152.18,0.47,-0.62647,0.00015,26.79309]
[1776932011135,35.21,78155.34,0.47,-0.62602,0.00015,26.80138]
[1776932016171,35.21,78161.03,0.47,-0.62517,0.00015,26.82267]
[1776932021206,35.21,78167.53,0.47,-0.62419,0.00015,26.84686]
[1776932025235,35.2,78171.63,0.47,-0.62358,0.00015,26.86195]
[1776932028257,35.2,78164.4,0.47,-0.62469,0.00015,26.83461]
[1776932033292,35.2,78166.75,0.47,-0.62434,0.00015,26.84319]
[1776932035307,35.2,78166.39,0.47,-0.6244,0.00015,26.84178]
[1776932035359,35.2,78165.16,0.47,-0.62459,0.00015,26.8371]
[1776932038442,35.2,78165.16,0.47,-0.62459,0.00015,26.83701]
[1776932038544,35.19,78161.26,0.47,-0.62519,0.00015,26.82224]
[1776932044370,35.19,78160.16,0.47,-0.62536,0.00015,26.81787]
[1776932047940,35.19,78159.6,0.47,-0.62545,0.00015,26.81566]
[1776932048398,35.19,78159.02,0.47,-0.62554,0.00015,26.81344]
[1776932049553,35.19,78159.02,0.47,-0.62554,0.00015,26.81344]
[1776932049657,35.19,78148.94,0.47,-0.62708,0.00015,26.77501]
[1776932049945,35.19,78148.94,0.47,-0.62708,0.00015,26.77501]
[1776932050412,35.19,78148.94,0.47,-0.62708,0.00015,26.77501]
[1776932051419,35.19,78143.57,0.47,-0.62789,0.00015,26.75439]
[1776932056454,35.19,78135.2,0.47,-0.62916,0.00015,26.7221]
[1776932059005,35.19,78136.2,0.47,-0.62901,0.00015,26.72603]
[1776932059479,35.19,78136.64,0.47,-0.62894,0.00015,26.72775]
[1776932060482,35.19,78127.28,0.47,-0.63036,0.00015,26.69133]
[1776932061489,35.19,78128.82,0.47,-0.63013,0.00015,26.6974]
[1776932066524,35.19,78125.62,0.47,-0.6306,0.00015,26.68506]
[1776932069545,35.2,78121.61,0.47,-0.63121,0.00015,26.66941]
[1776932076598,35.2,78119.9,0.47,-0.63147,0.00015,26.65944]
[1776932081132,35.2,78116.97,0.47,-0.63191,0.00015,26.64799]
[1776932081187,35.2,78117.81,0.47,-0.63178,0.00015,26.65134]
[1776932082057,35.2,78117.81,0.47,-0.63178,0.00015,26.65134]
[1776932082122,35.2,78117.81,0.47,-0.63178,0.00015,26.65136]
[1776932087671,35.2,78118.03,0.47,-0.63175,0.00015,26.65233]
[1776932092710,35.2,78116.46,0.47,-0.63198,0.00015,26.64619]
[1776932093509,35.2,78116.46,0.47,-0.63198,0.00015,26.64619]
[1776932093714,35.2,78116.14,0.47,-0.63203,0.00015,26.64494]
[1776932095728,35.2,78111.49,0.47,-0.63273,0.00015,26.62656]
[1776932100762,35.2,78111.24,0.47,-0.63276,0.00015,26.62571]
[1776932103352,35.2,78111.47,0.47,-0.63273,0.00015,26.62667]
[1776932103786,35.2,78109.58,0.47,-0.63301,0.00015,26.61919]
[1776932104792,35.2,78089.73,0.47,-0.63601,0.00015,26.53955]
[1776932105797,35.21,78089.83,0.47,-0.63599,0.00015,26.54002]
[1776932111397,35.21,78091.96,0.47,-0.63565,0.00015,26.54911]
[1776932116874,35.21,78093.36,0.47,-0.63542,0.00015,26.55521]
[1776932121908,35.22,78095.51,0.47,-0.63508,0.00015,26.56434]
[1776932126945,35.22,78096.94,0.47,-0.63484,0.00015,26.57059]
[1776932131981,35.23,78098.25,0.47,-0.63464,0.00015,26.57297]
[1776932137014,35.24,78098.9,0.47,-0.63452,0.00015,26.5761]
[1776932142063,35.24,78097.58,0.47,-0.63469,0.00015,26.57135]
[1776932147098,35.25,78093.48,0.47,-0.63529,0.00015,26.55546]
[1776932149112,35.25,78084.26,0.47,-0.63667,0.00015,26.51831]
[1776932151680,35.25,78075.32,0.47,-0.63801,0.00015,26.48194]
[1776932155402,35.25,78074.53,0.47,-0.63814,0.00015,26.47853]
[1776932155403,35.25,78074.53,0.47,-0.63814,0.00015,26.47853]
[1776932155485,35.25,78072.72,0.47,-0.63842,0.00015,26.471]
[1776932160695,35.24,78073.05,0.47,-0.63838,0.00015,26.47198]
[1776932160728,35.24,78073.05,0.47,-0.63838,0.00015,26.47198]
[1776932160756,35.24,78073.62,0.47,-0.6383,0.00015,26.47427]
[1776932161751,35.24,78088.5,0.47,-0.63606,0.00015,26.53484]
[1776932162203,35.24,78088.5,0.47,-0.63606,0.00015,26.53475]
[1776932163210,35.24,78084.15,0.47,-0.63672,0.00015,26.51702]
[1776932164508,35.24,78084.15,0.47,-0.63672,0.00015,26.51702]
[1776932164610,35.24,78082.5,0.47,-0.63697,0.00015,26.51023]
[1776932170627,35.24,78081.4,0.47,-0.63716,0.00015,26.50532]
[1776932170692,35.23,78085.67,0.47,-0.63652,0.00015,26.5226]
[1776932176301,35.23,78084.77,0.47,-0.63668,0.00015,26.51837]
[1776932177127,35.23,78084.77,0.47,-0.63668,0.00015,26.51837]
[1776932177179,35.23,78084.77,0.47,-0.63668,0.00015,26.51837]
[1776932177190,35.23,78084.77,0.47,-0.63668,0.00015,26.51837]
[1776932177308,35.23,78087.44,0.47,-0.63628,0.00015,26.52911]
[1776932179323,35.23,78094.86,0.47,-0.63517,0.00015,26.5589]
[1776932180330,35.22,78096.19,0.47,-0.63497,0.00015,26.56413]
[1776932182342,35.22,78105.43,0.47,-0.63358,0.00015,26.60088]
[1776932183350,35.22,78106.07,0.47,-0.63349,0.00015,26.60328]
[1776932186371,35.22,78102.14,0.47,-0.63411,0.00015,26.58713]
[1776932187378,35.21,78097.94,0.47,-0.63475,0.00015,26.57015]
[1776932189393,35.21,78087.72,0.47,-0.6363,0.00015,26.52861]
[1776932193420,35.21,78085.62,0.47,-0.63665,0.00015,26.51613]
[1776932198455,35.2,78083.43,0.47,-0.63701,0.00015,26.50667]
[1776932202485,35.2,78079.44,0.47,-0.63762,0.00015,26.48996]
[1776932204135,35.2,78079.44,0.47,-0.63763,0.00015,26.48986]
[1776932204164,35.2,78079.44,0.47,-0.63763,0.00015,26.48986]
[1776932204501,35.2,78078.84,0.47,-0.63772,0.00015,26.48731]
[1776932206511,35.19,78074.58,0.47,-0.63837,0.00015,26.46966]
[1776932208323,35.19,78071.81,0.47,-0.63879,0.00015,26.45817]
[1776932208525,35.19,78067.57,0.47,-0.63944,0.00015,26.44059]
[1776932210382,35.19,78067.4,0.47,-0.63946,0.00015,26.43982]
[1776932210545,35.19,78067.83,0.47,-0.6394,0.00015,26.44153]
[1776932215579,35.19,78068.13,0.47,-0.63937,0.00015,26.44243]
[1776932220616,35.18,78070.19,0.47,-0.63907,0.00015,26.45058]
[1776932223637,35.18,78062.51,0.47,-0.64024,0.00015,26.41855]
[1776932226657,35.18,78071.71,0.47,-0.63886,0.00015,26.45647]
[1776932227664,35.18,78074.05,0.47,-0.63851,0.00015,26.46603]
[1776932230686,35.18,78078.82,0.47,-0.6378,0.00015,26.48537]
[1776932231694,35.18,78085.17,0.47,-0.63685,0.00015,26.51121]
[1776932233705,35.17,78078.67,0.47,-0.63784,0.00015,26.48444]
[1776932236726,35.17,78084.76,0.47,-0.63693,0.00015,26.50906]
[1776932238741,35.17,78084.77,0.47,-0.63693,0.00015,26.5089]
[1776932243780,35.16,78080.56,0.47,-0.63759,0.00015,26.49117]
[1776932248814,35.16,78077.3,0.47,-0.6381,0.00015,26.47734]
[1776932250828,35.16,78081.31,0.47,-0.6375,0.00015,26.49359]
[1776932252846,35.16,78074.92,0.47,-0.63849,0.00015,26.46368]
[1776932254856,35.15,78083.49,0.47,-0.63721,0.00015,26.49865]
[1776932255862,35.15,78083.5,0.47,-0.63721,0.00015,26.49858]
[1776932260897,35.15,78074.89,0.47,-0.63853,0.00015,26.46274]
[1776932265934,35.14,78074.46,0.47,-0.63861,0.00015,26.46055]
[1776932270971,35.14,78073.07,0.47,-0.63884,0.00015,26.45442]
[1776932276007,35.14,78074.53,0.47,-0.63863,0.00015,26.46007]
[1776932281042,35.13,78074.25,0.47,-0.63869,0.00015,26.45852]
[1776932282595,35.13,78082.09,0.47,-0.63751,0.00015,26.49056]
[1776932285070,35.13,78078.04,0.47,-0.63813,0.00015,26.47375]
[1776932290103,35.13,78077.02,0.47,-0.6383,0.00015,26.46913]
[1776932294138,35.12,78072.68,0.47,-0.63897,0.00015,26.4509]
[1776932295140,35.12,78067.61,0.47,-0.63974,0.00015,26.42983]
[1776932299167,35.12,78063.2,0.47,-0.64042,0.00015,26.41121]
[1776932304202,35.12,78065.05,0.47,-0.64015,0.00015,26.41865]
[1776932309237,35.11,78065.84,0.47,-0.64004,0.00015,26.42166]
[1776932311082,35.11,78065.22,0.47,-0.64014,0.00015,26.41903]
[1776932311088,35.11,78065.22,0.47,-0.64014,0.00015,26.41903]
[1776932311251,35.11,78065.04,0.47,-0.64018,0.00015,26.41472]
[1776932312806,35.11,78055.32,0.47,-0.64165,0.00015,26.37406]
[1776932317295,35.11,78045.9,0.47,-0.64307,0.00015,26.33425]
[1776932322875,35.11,78046.51,0.47,-0.64298,0.00015,26.33672]
[1776932328372,35.11,78049.17,0.47,-0.6426,0.00015,26.34757]
[1776932333407,35.1,78049.26,0.47,-0.6426,0.00015,26.34761]
[1776932338443,35.1,78054.44,0.47,-0.64183,0.00015,26.36909]
[1776932343015,35.1,78033.64,0.47,-0.64497,0.00015,26.28056]
[1776932344483,35.1,78033.64,0.47,-0.64497,0.00015,26.28052]
[1776932347507,35.1,78024.03,0.47,-0.64642,0.00015,26.23916]
[1776932348517,35.1,78024.69,0.47,-0.64632,0.00015,26.24202]
[1776932353555,35.1,78034.02,0.47,-0.64492,0.00015,26.28212]
[1776932355569,35.1,78039.92,0.47,-0.64403,0.00015,26.30727]
[1776932357586,35.1,78043.12,0.47,-0.64355,0.00015,26.32079]
[1776932362701,35.09,78044.65,0.47,-0.64334,0.00015,26.32697]
[1776932367730,35.09,78047.23,0.47,-0.64296,0.00015,26.33751]
[1776932371759,35.09,78060.73,0.47,-0.64096,0.00015,26.39047]
[1776932372766,35.09,78060.34,0.47,-0.64102,0.00015,26.38871]
[1776932377801,35.08,78062.53,0.47,-0.64072,0.00015,26.39726]
[1776932382839,35.07,78064.35,0.47,-0.64046,0.00015,26.40427]
[1776932386417,35.07,78066.0,0.47,-0.64023,0.00015,26.41087]
[1776932386869,35.07,78066.97,0.47,-0.64008,0.00015,26.41481]
[1776932387876,35.07,78073.31,0.47,-0.63913,0.00015,26.44105]
[1776932390901,35.07,78081.71,0.47,-0.63787,0.00015,26.47537]
[1776932392917,35.06,78085.64,0.47,-0.63729,0.00015,26.49124]
[1776932398955,35.06,78085.85,0.47,-0.63729,0.00015,26.49131]
[1776932400611,35.05,78086.33,0.47,-0.63722,0.00015,26.49314]
[1776932400707,35.05,78086.33,0.47,-0.63722,0.00015,26.49314]
[1776932400979,35.05,78086.48,0.47,-0.6372,0.00015,26.49363]
[1776932401977,35.05,78103.78,0.47,-0.63458,0.00015,26.56379]
[1776932402984,35.05,78110.21,0.47,-0.63361,0.00015,26.58947]
[1776932407011,35.04,78110.9,0.47,-0.63354,0.00015,26.5915]
[1776932413948,35.04,78110.13,0.47,-0.63369,0.00015,26.58766]
[1776932414062,35.03,78110.56,0.47,-0.63364,0.00015,26.58904]
[1776932418057,35.03,78109.06,0.47,-0.63387,0.00015,26.5828]
[1776932418091,35.03,78106.36,0.47,-0.63429,0.00015,26.57187]
[1776932423125,35.03,78102.47,0.47,-0.63489,0.00015,26.55586]
[1776932428160,35.02,78099.62,0.47,-0.63534,0.00015,26.54403]
[1776932432847,35.02,78098.9,0.47,-0.63547,0.00015,26.53745]
[1776932432910,35.02,78098.23,0.47,-0.63557,0.00015,26.53462]
[1776932433647,35.02,78090.21,0.47,-0.63679,0.00015,26.50189]
[1776932435208,35.02,78086.01,0.47,-0.63744,0.00015,26.48453]
[1776932440243,35.01,78097.04,0.47,-0.63579,0.00015,26.52884]
[1776932441249,35.01,78097.08,0.47,-0.6358,0.00015,26.52883]
[1776932442847,35.01,78097.08,0.47,-0.6358,0.00015,26.52883]
[1776932442862,35.0,78100.98,0.47,-0.63522,0.00015,26.5443]
[1776932443718,35.0,78108.76,0.47,-0.63404,0.00015,26.57553]
[1776932446285,35.0,78108.43,0.47,-0.6341,0.00015,26.57409]
[1776932450317,35.0,78103.52,0.47,-0.63484,0.00015,26.55447]
[1776932453790,35.01,78107.79,0.47,-0.63417,0.00015,26.57198]
[1776932459379,35.01,78110.29,0.47,-0.63378,0.00015,26.58237]
[1776932464416,35.01,78106.67,0.47,-0.63432,0.00015,26.56816]
[1776932469451,35.02,78106.85,0.47,-0.63427,0.00015,26.56926]
[1776932474485,35.02,78105.7,0.47,-0.63444,0.00015,26.56472]
[1776932475492,35.02,78101.81,0.47,-0.63504,0.00015,26.54897]
[1776932476499,35.02,78106.78,0.47,-0.63428,0.00015,26.56899]
[1776932481534,35.02,78105.79,0.47,-0.63443,0.00015,26.56503]
[1776932486569,35.02,78106.59,0.47,-0.63431,0.00015,26.56818]
[1776932490599,35.01,78114.27,0.47,-0.63315,0.00015,26.59881]
[1776932494074,35.02,78118.54,0.47,-0.63251,0.00015,26.61258]
[1776932497646,35.02,78111.48,0.47,-0.63357,0.00015,26.58463]
[1776932499662,35.02,78112.37,0.47,-0.63344,0.00015,26.58823]
[1776932501052,35.02,78112.37,0.47,-0.63344,0.00015,26.58823]
[1776932501154,35.02,78098.08,0.47,-0.63561,0.00015,26.53056]
[1776932501675,35.02,78098.08,0.47,-0.63561,0.00015,26.53055]
[1776932504472,35.02,78095.49,0.47,-0.63601,0.00015,26.52001]
[1776932504696,35.02,78095.49,0.47,-0.63601,0.00015,26.52001]
[1776932510069,35.02,78093.39,0.47,-0.63633,0.00015,26.51145]
[1776932510091,35.02,78085.46,0.47,-0.63753,0.00015,26.47885]
[1776932510748,35.02,78085.46,0.47,-0.63753,0.00015,26.47885]
[1776932510846,35.02,78083.93,0.47,-0.63777,0.00015,26.47243]
[1776932516786,35.01,78085.25,0.47,-0.6376,0.00015,26.47724]
[1776932518098,35.01,78085.25,0.47,-0.6376,0.00015,26.47724]
[1776932518127,35.01,78076.21,0.47,-0.63897,0.00015,26.43984]
[1776932519802,35.01,78073.97,0.47,-0.63932,0.00015,26.43038]
[1776932523831,35.01,78067.3,0.47,-0.64034,0.00015,26.4023]
[1776932529873,35.0,78063.18,0.47,-0.64098,0.00015,26.38467]
[1776932533901,35.0,78056.93,0.47,-0.64193,0.00015,26.35816]
[1776932538937,35.0,78054.56,0.47,-0.6423,0.00015,26.34794]
[1776932543973,35.0,78057.09,0.47,-0.64193,0.00015,26.35837]
[1776932549008,34.99,78054.79,0.47,-0.64228,0.00015,26.34837]
[1776932554043,34.99,78052.8,0.47,-0.64261,0.00015,26.33615]
[1776932559078,34.99,78053.18,0.47,-0.64257,0.00015,26.33748]
[1776932563106,34.99,78047.0,0.47,-0.64351,0.00015,26.31104]
[1776932567134,34.98,78039.05,0.47,-0.64471,0.00015,26.27693]
[1776932572171,34.98,78037.44,0.47,-0.64496,0.00015,26.26998]
[1776932577205,34.98,78037.53,0.47,-0.64495,0.00015,26.27033]
[1776932582240,34.98,78035.17,0.47,-0.6453,0.00015,26.26015]
[1776932584254,34.98,78029.02,0.47,-0.64623,0.00015,26.23363]
[1776932590309,34.98,78026.68,0.47,-0.64658,0.00015,26.22364]
[1776932592324,34.98,78018.0,0.47,-0.64788,0.00015,26.18595]
[1776932593333,34.99,78018.0,0.47,-0.64788,0.00015,26.18599]
[1776932598369,34.99,78019.94,0.47,-0.64758,0.00015,26.1947]
[1776932603404,34.99,78024.75,0.47,-0.64685,0.00015,26.21585]
[1776932608439,34.99,78026.62,0.47,-0.64656,0.00015,26.22415]
[1776932613472,34.99,78027.76,0.47,-0.6464,0.00015,26.22577]
[1776932618508,34.99,78028.6,0.47,-0.64626,0.00015,26.22954]
[1776932620521,34.99,78022.6,0.47,-0.64716,0.00015,26.20361]
[1776932621528,35.0,78014.42,0.47,-0.64839,0.00015,26.16801]
[1776932626562,35.0,78020.18,0.47,-0.64751,0.00015,26.19354]
[1776932629585,35.0,78010.3,0.47,-0.64899,0.00015,26.15062]
[1776932633611,35.01,78004.31,0.47,-0.64987,0.00015,26.12478]
[1776932638647,35.01,78000.73,0.47,-0.65038,0.00015,26.10963]
[1776932643682,35.02,78002.52,0.47,-0.65009,0.00015,26.11818]
[1776932645144,35.02,78020.45,0.47,-0.64739,0.00015,26.19682]
[1776932645695,35.02,78020.45,0.47,-0.64739,0.00015,26.19688]
[1776932650732,35.02,78020.11,0.47,-0.64743,0.00015,26.19575]
[1776932652761,35.02,78029.0,0.47,-0.64609,0.00015,26.2344]
[1776932660802,35.02,78030.4,0.47,-0.64586,0.00015,26.24078]
[1776932668857,35.03,78034.68,0.47,-0.64521,0.00015,26.25945]
[1776932670871,35.03,78028.98,0.47,-0.64606,0.00015,26.23499]
[1776932675906,35.03,78032.41,0.47,-0.64556,0.00015,26.24648]
[1776932681010,35.03,78027.06,0.47,-0.64635,0.00015,26.22362]
[1776932681957,35.03,78012.13,0.47,-0.64859,0.00015,26.15877]
[1776932682965,35.03,77998.69,0.47,-0.6506,0.00015,26.09983]
[1776932683964,35.03,77993.38,0.47,-0.65139,0.00015,26.07645]
[1776932689003,35.04,77987.62,0.47,-0.65222,0.00015,26.05171]
[1776932690011,35.04,77980.54,0.47,-0.65329,0.00015,26.01991]
[1776932692019,35.04,77977.01,0.47,-0.65382,0.00015,26.00385]
[1776932697057,35.04,77976.4,0.47,-0.65393,0.00015,26.00069]
[1776932702093,35.03,77984.88,0.47,-0.65268,0.00015,26.03821]
[1776932704109,35.03,77985.21,0.47,-0.65264,0.00015,26.03941]
[1776932709142,35.02,77985.26,0.47,-0.65266,0.00015,26.03891]
[1776932714186,35.02,77973.02,0.47,-0.65451,0.00015,25.98316]
[1776932715188,35.02,77968.02,0.47,-0.65526,0.00015,25.9604]
[1776932720227,35.01,77954.29,0.47,-0.65733,0.00015,25.89728]
[1776932721230,35.01,77954.29,0.47,-0.65733,0.00015,25.89722]
[1776932726265,35.01,77955.29,0.47,-0.65719,0.00015,25.90151]
[1776932731320,35.01,77955.54,0.47,-0.65718,0.00015,25.89882]
[1776932734320,35.01,77966.24,0.47,-0.65559,0.00015,25.94746]
[1776932735328,35.01,77965.86,0.47,-0.65565,0.00015,25.94564]
[1776932740365,35.0,77967.26,0.47,-0.65546,0.00015,25.9515]
[1776932745853,35.0,77967.58,0.47,-0.65543,0.00015,25.95241]
[1776932749429,34.99,77973.61,0.47,-0.65455,0.00015,25.97929]
[1776932751441,34.99,77975.73,0.47,-0.65424,0.00015,25.98859]
[1776932756475,34.99,77978.46,0.47,-0.65386,0.00015,26.00021]
[1776932758490,34.99,77983.16,0.47,-0.65316,0.00015,26.02122]
[1776932763525,34.99,77982.97,0.47,-0.65318,0.00015,26.02071]
[1776932768560,34.99,77982.39,0.47,-0.65324,0.00015,26.01882]
[1776932771582,35.0,77993.58,0.47,-0.65155,0.00015,26.06927]
[1776932772588,35.0,77995.11,0.47,-0.65131,0.00015,26.07618]
[1776932777624,35.0,77998.74,0.47,-0.65075,0.00015,26.09283]
[1776932782659,35.01,78012.44,0.47,-0.64867,0.00015,26.15371]
[1776932783666,35.01,78012.78,0.47,-0.64862,0.00015,26.15527]
[1776932788701,35.01,78013.07,0.47,-0.64856,0.00015,26.15689]
[1776932793736,35.01,78015.37,0.47,-0.64822,0.00015,26.16377]
[1776932796205,35.02,78023.0,0.47,-0.64707,0.00015,26.19716]
[1776932801793,35.02,78021.78,0.47,-0.64724,0.00015,26.1921]
[1776932806828,35.02,78020.64,0.47,-0.6474,0.00015,26.1874]
[1776932810855,35.02,78009.22,0.47,-0.64911,0.00015,26.13773]
[1776932811863,35.02,78007.39,0.47,-0.64938,0.00015,26.12978]
[1776932816898,35.03,78004.59,0.47,-0.64979,0.00015,26.11796]
[1776932821933,35.03,78009.25,0.47,-0.64907,0.00015,26.13893]
[1776932823953,35.03,78012.39,0.47,-0.64859,0.00015,26.15293]
[1776932828983,35.03,78015.87,0.47,-0.64805,0.00015,26.16843]
[1776932834018,35.04,78014.54,0.47,-0.64824,0.00015,26.16291]
[1776932839053,35.04,78014.12,0.47,-0.6483,0.00015,26.16135]
[1776932844102,35.04,78009.55,0.47,-0.64897,0.00015,26.14165]
[1776932846555,35.04,77973.42,0.47,-0.65438,0.00015,25.98106]
[1776932847111,35.04,77973.42,0.47,-0.65437,0.00015,25.9812]
[1776932848117,35.05,77975.93,0.47,-0.65399,0.00015,25.99267]
[1776932852145,35.05,77987.3,0.47,-0.65229,0.00015,26.04072]
[1776932854160,35.05,77991.01,0.47,-0.65172,0.00015,26.05753]
[1776932859194,35.06,77993.18,0.47,-0.65137,0.00015,26.06785]
[1776932864229,35.06,77994.37,0.47,-0.65117,0.00015,26.07377]
[1776932869264,35.07,77992.75,0.47,-0.65139,0.00015,26.06724]
[1776932874299,35.07,77992.72,0.47,-0.65137,0.00015,26.06769]
[1776932880341,35.08,77994.34,0.47,-0.65111,0.00015,26.07551]
[1776932886384,35.09,77998.3,0.47,-0.65048,0.00015,26.09384]
[1776932891419,35.09,77998.7,0.47,-0.6504,0.00015,26.09631]
[1776932896459,35.1,78005.5,0.47,-0.64936,0.00015,26.12687]
[1776932901489,35.1,78005.44,0.47,-0.64934,0.00015,26.12717]
[1776932906525,35.11,78005.13,0.47,-0.64937,0.00015,26.12636]
[1776932911559,35.11,78004.9,0.47,-0.6494,0.00015,26.12236]
[1776932916594,35.12,78001.87,0.47,-0.64984,0.00015,26.10959]
[1776932917601,35.12,77997.71,0.47,-0.65045,0.00015,26.09152]
[1776932920622,35.12,77991.63,0.47,-0.65135,0.00015,26.06491]
[1776932922635,35.12,77985.81,0.47,-0.65221,0.00015,26.0393]
[1776932927670,35.13,77987.39,0.47,-0.65195,0.00015,26.04692]
[1776932932705,35.13,77987.29,0.47,-0.65194,0.00015,26.04711]
[1776932937742,35.14,77984.28,0.47,-0.65237,0.00015,26.03435]
[1776932942778,35.14,77966.75,0.47,-0.65497,0.00015,25.95623]
[1776932943785,35.14,77965.96,0.47,-0.65508,0.00015,25.95268]
[1776932948819,35.14,77961.58,0.47,-0.65574,0.00015,25.93277]
[1776932953859,35.14,77962.14,0.47,-0.65566,0.00015,25.93507]
[1776932958889,35.14,77961.73,0.47,-0.65573,0.00015,25.93298]
[1776932961911,35.14,77956.04,0.47,-0.65658,0.00015,25.90701]
[1776932967411,35.13,77957.51,0.47,-0.65637,0.00015,25.91349]
[1776932972988,35.13,77959.14,0.47,-0.65615,0.00015,25.91718]
[1776932978024,35.13,77959.61,0.47,-0.65609,0.00015,25.91912]
[1776932983059,35.13,77966.43,0.47,-0.65508,0.00015,25.94982]
[1776932984065,35.13,77972.53,0.47,-0.65418,0.00015,25.97725]
[1776932985073,35.13,77979.35,0.47,-0.65316,0.00015,26.00775]
[1776932986079,35.13,77976.24,0.47,-0.65363,0.00015,25.99371]
[1776932991115,35.12,77976.53,0.47,-0.65361,0.00015,25.9945]
[1776932996151,35.12,77974.51,0.47,-0.65393,0.00015,25.9848]
[1776933001185,35.11,77969.5,0.47,-0.65469,0.00015,25.96176]
[1776933004206,35.11,77957.19,0.47,-0.65654,0.00015,25.90566]
[1776933005212,35.11,77952.42,0.47,-0.65725,0.00015,25.88384]
[1776933008235,35.11,77952.49,0.47,-0.65724,0.00015,25.88406]
[1776933013269,35.11,77955.65,0.47,-0.65678,0.00015,25.89831]
[1776933018304,35.11,77957.36,0.47,-0.65653,0.00015,25.90592]
[1776933023339,35.1,77957.06,0.47,-0.65659,0.00015,25.90415]
[1776933028374,35.1,77956.31,0.47,-0.65672,0.00015,25.90021]
[1776933033413,35.1,77955.64,0.47,-0.65686,0.00015,25.89304]
[1776933034418,35.1,77946.89,0.47,-0.65816,0.00015,25.85284]
[1776933035426,35.09,77946.92,0.47,-0.65816,0.00015,25.85288]
[1776933038446,35.09,77964.28,0.47,-0.65559,0.00015,25.93186]
[1776933040460,35.09,77961.16,0.47,-0.65606,0.00015,25.91747]
[1776933045494,35.09,77951.75,0.47,-0.65748,0.00015,25.87404]
[1776933047509,35.09,77945.82,0.47,-0.65837,0.00015,25.84666]
[1776933052544,35.08,77949.93,0.47,-0.65777,0.00015,25.86509]
[1776933057579,35.08,77954.78,0.47,-0.65707,0.00015,25.88678]
[1776933060600,35.08,77960.38,0.47,-0.65625,0.00015,25.91202]
[1776933063622,35.07,77954.89,0.47,-0.65707,0.00015,25.88662]
[1776933068656,35.07,77953.72,0.47,-0.65727,0.00015,25.88079]
[1776933073692,35.07,77954.28,0.47,-0.6572,0.00015,25.88288]
[1776933078729,35.06,77954.4,0.47,-0.6572,0.00015,25.88297]
[1776933081751,35.06,77945.59,0.47,-0.65852,0.00015,25.84229]
[1776933086785,35.06,77947.75,0.47,-0.6582,0.00015,25.85195]
[1776933094841,35.06,77948.0,0.47,-0.6582,0.00015,25.84913]
[1776933099876,35.05,77949.5,0.47,-0.65799,0.00015,25.85579]
[1776933101890,35.05,77942.65,0.47,-0.65901,0.00015,25.82413]
[1776933104911,35.05,77916.34,0.47,-0.66291,0.00015,25.70138]
[1776933106928,35.05,77910.86,0.47,-0.66372,0.00015,25.67564]
[1776933111961,35.06,77914.43,0.47,-0.66318,0.00015,25.6929]
[1776933116999,35.06,77915.76,0.47,-0.66297,0.00015,25.69951]
[1776933122033,35.06,77916.01,0.47,-0.66292,0.00015,25.70103]
[1776933126061,35.06,77910.37,0.47,-0.66375,0.00015,25.67468]
[1776933128548,35.07,77915.73,0.47,-0.66294,0.00015,25.70022]
[1776933130089,35.07,77917.04,0.47,-0.66275,0.00015,25.70644]
[1776933135124,35.07,77916.24,0.47,-0.66286,0.00015,25.70293]
[1776933140161,35.07,77916.21,0.47,-0.66285,0.00015,25.70303]
[1776933143183,35.07,77922.61,0.47,-0.6619,0.00015,25.73319]
[1776933148688,35.07,77916.28,0.47,-0.66283,0.00015,25.70363]
[1776933154260,35.07,77919.32,0.47,-0.66239,0.00015,25.71467]
[1776933155264,35.07,77920.17,0.47,-0.66227,0.00015,25.71869]
[1776933157278,35.07,77927.63,0.47,-0.66116,0.00015,25.75363]
[1776933161306,35.07,77933.76,0.47,-0.66025,0.00015,25.78217]
[1776933167348,35.07,77931.11,0.47,-0.66065,0.00015,25.76981]
[1776933171375,35.07,77930.07,0.47,-0.6608,0.00015,25.76497]
[1776933176411,35.07,77927.92,0.47,-0.66112,0.00015,25.75499]
[1776933181446,35.07,77922.07,0.47,-0.66198,0.00015,25.72774]
[1776933182456,35.07,77910.63,0.47,-0.66367,0.00015,25.67395]
[1776933183460,35.08,77904.2,0.47,-0.66462,0.00015,25.64357]
[1776933185478,35.08,77897.23,0.47,-0.66564,0.00015,25.61071]
[1776933186485,35.08,77884.4,0.47,-0.66753,0.00015,25.54924]
[1776933187492,35.08,77884.22,0.47,-0.66755,0.00015,25.54854]
[1776933191532,35.08,77876.03,0.47,-0.66873,0.00015,25.50971]
[1776933192539,35.08,77874.35,0.47,-0.66898,0.00015,25.50163]
[1776933197575,35.08,77879.56,0.47,-0.66821,0.00015,25.52677]
[1776933205637,35.08,77879.19,0.47,-0.66827,0.00015,25.52488]
[1776933210669,35.08,77879.13,0.47,-0.66828,0.00015,25.52453]
[1776933214701,35.08,77854.56,0.47,-0.67191,0.00015,25.40111]
[1776933216712,35.08,77859.96,0.47,-0.67113,0.00015,25.42744]
[1776933217721,35.08,77862.26,0.47,-0.6708,0.00015,25.43851]
[1776933219732,35.08,77866.55,0.47,-0.67017,0.00015,25.45943]
[1776933224767,35.08,77863.87,0.47,-0.67056,0.00015,25.44628]
[1776933229802,35.08,77862.47,0.47,-0.67077,0.00015,25.43935]
[1776933231816,35.08,77856.44,0.47,-0.67166,0.00015,25.40979]
[1776933236851,35.08,77855.65,0.47,-0.67177,0.00015,25.40588]
[1776933241885,35.08,77857.43,0.47,-0.67152,0.00015,25.41445]
[1776933245930,35.07,77867.64,0.47,-0.67003,0.00015,25.46415]
[1776933247928,35.07,77870.31,0.47,-0.66964,0.00015,25.47682]
[1776933252966,35.07,77865.58,0.47,-0.67036,0.00015,25.45319]
[1776933254977,35.07,77874.26,0.47,-0.66909,0.00015,25.49513]
[1776933255984,35.07,77881.28,0.47,-0.66806,0.00015,25.52895]
[1776933257998,35.06,77880.75,0.47,-0.66815,0.00015,25.52603]
[1776933262031,35.06,77871.09,0.47,-0.6696,0.00015,25.47846]
[1776933264042,35.06,77866.65,0.47,-0.67026,0.00015,25.45649]
[1776933268071,35.05,77863.91,0.47,-0.67068,0.00015,25.44259]
[1776933272097,35.05,77858.09,0.47,-0.67157,0.00015,25.40993]
[1776933277132,35.05,77857.74,0.47,-0.67164,0.00015,25.40775]
[1776933282168,35.04,77858.56,0.47,-0.67153,0.00015,25.4113]
[1776933287204,35.04,77857.92,0.47,-0.67164,0.00015,25.40769]
[1776933292239,35.04,77859.03,0.47,-0.67149,0.00015,25.41277]
[1776933297275,35.03,77857.94,0.47,-0.67167,0.00015,25.40684]
[1776933299746,35.03,77852.35,0.47,-0.6725,0.00015,25.37914]
[1776933305331,35.03,77854.14,0.47,-0.67225,0.00015,25.38753]
[1776933306338,35.03,77861.56,0.47,-0.67116,0.00015,25.42391]
[1776933307357,35.03,77863.6,0.47,-0.67087,0.00015,25.43379]
[1776933312380,35.03,77863.04,0.47,-0.67096,0.00015,25.43053]
[1776933314394,35.02,77870.86,0.47,-0.66982,0.00015,25.46853]
[1776933316407,35.02,77872.23,0.47,-0.66963,0.00015,25.47495]
[1776933319886,35.02,77878.86,0.47,-0.66866,0.00015,25.50676]
[1776933325471,35.02,77880.47,0.47,-0.66844,0.00015,25.51407]
[1776933330506,35.01,77881.66,0.47,-0.66828,0.00015,25.51954]
[1776933335540,35.02,77877.8,0.47,-0.66884,0.00015,25.4979]
[1776933340576,35.02,77878.59,0.47,-0.6687,0.00015,25.50261]
[1776933345612,35.03,77882.36,0.47,-0.66812,0.00015,25.52168]
[1776933350646,35.04,77880.21,0.47,-0.66841,0.00015,25.51209]
[1776933355681,35.04,77882.1,0.47,-0.6681,0.00015,25.52205]
[1776933360167,35.05,77873.26,0.47,-0.66938,0.00015,25.47986]
[1776933361724,35.05,77875.34,0.47,-0.66907,0.00015,25.49032]
[1776933366761,35.05,77877.3,0.47,-0.66875,0.00015,25.50073]
[1776933369786,35.06,77852.91,0.47,-0.67231,0.00015,25.3821]
[1776933371799,35.06,77855.39,0.47,-0.67195,0.00015,25.39423]
[1776933376833,35.05,77850.42,0.47,-0.67269,0.00015,25.36938]
[1776933379853,35.05,77844.73,0.47,-0.67353,0.00015,25.34109]
[1776933384893,35.05,77841.56,0.47,-0.674,0.00015,25.32516]
[1776933389927,35.05,77842.68,0.47,-0.67384,0.00015,25.33055]
[1776933391940,35.05,77835.34,0.47,-0.67494,0.00015,25.29032]
[1776933392948,35.05,77836.71,0.47,-0.67475,0.00015,25.29701]
[1776933397983,35.04,77841.18,0.47,-0.67411,0.00015,25.31851]
[1776933401005,35.04,77832.78,0.47,-0.67536,0.00015,25.27625]
[1776933403018,35.04,77833.37,0.47,-0.67528,0.00015,25.27897]
[1776933408052,35.04,77837.31,0.47,-0.67472,0.00015,25.29808]
[1776933413089,35.03,77838.99,0.47,-0.67449,0.00015,25.30594]
[1776933418123,35.03,77835.98,0.47,-0.67494,0.00015,25.29049]
[1776933423161,35.03,77833.36,0.47,-0.67534,0.00015,25.27708]
[1776933428195,35.03,77833.14,0.47,-0.67538,0.00015,25.27568]
[1776933433229,35.02,77836.51,0.47,-0.6749,0.00015,25.29212]
[1776933438266,35.02,77828.5,0.47,-0.67608,0.00015,25.25175]
[1776933440277,35.02,77826.57,0.47,-0.67636,0.00015,25.24205]
[1776933445317,35.02,77824.68,0.47,-0.67664,0.00015,25.23243]
[1776933450348,35.02,77820.17,0.47,-0.6773,0.00015,25.20966]
[1776933452363,35.02,77806.67,0.47,-0.67929,0.00015,25.1377]
[1776933453369,35.02,77806.67,0.47,-0.67929,0.00015,25.13774]
[1776933458405,35.02,77808.59,0.47,-0.67901,0.00015,25.14761]
[1776933463439,35.02,77807.21,0.47,-0.6792,0.00015,25.14067]
[1776933467468,35.02,77823.16,0.47,-0.67688,0.00015,25.22136]
[1776933468475,35.02,77825.25,0.47,-0.67657,0.00015,25.23181]
[1776933473510,35.02,77828.39,0.47,-0.67613,0.00015,25.24721]
[1776933478547,35.02,77830.55,0.47,-0.67583,0.00015,25.25759]
[1776933482579,35.01,77840.52,0.47,-0.67438,0.00015,25.30692]
[1776933483586,35.01,77857.77,0.47,-0.67185,0.00015,25.39225]
[1776933484593,35.01,77858.37,0.47,-0.67177,0.00015,25.39509]
[1776933486607,35.01,77868.31,0.47,-0.67031,0.00015,25.44356]
[1776933487614,35.01,77868.16,0.47,-0.67034,0.00015,25.44268]
[1776933492649,35.01,77865.34,0.47,-0.67078,0.00015,25.42812]
[1776933496683,35.0,77859.58,0.47,-0.67165,0.00015,25.39924]
[1776933499699,35.0,77848.22,0.47,-0.67333,0.00015,25.34274]
[1776933501156,35.0,77845.07,0.47,-0.67379,0.00015,25.32701]
[1776933507758,34.99,77843.21,0.47,-0.67409,0.00015,25.31713]
[1776933512792,34.99,77838.45,0.47,-0.67482,0.00015,25.2894]
[1776933517827,34.99,77839.41,0.47,-0.67469,0.00015,25.29379]
[1776933522862,34.99,77840.81,0.47,-0.6745,0.00015,25.30022]
[1776933524875,34.98,77847.69,0.47,-0.6735,0.00015,25.33419]
[1776933529911,34.98,77847.51,0.47,-0.67355,0.00015,25.33264]
[1776933534946,34.98,77847.28,0.47,-0.6736,0.00015,25.3309]
[1776933539982,34.97,77840.25,0.47,-0.67465,0.00015,25.29536]
[1776933541437,34.97,77839.72,0.47,-0.67473,0.00015,25.29255]
[1776933547030,34.97,77837.38,0.47,-0.67509,0.00015,25.28042]
[1776933552065,34.97,77838.22,0.47,-0.67498,0.00015,25.28404]
[1776933556093,34.96,77830.38,0.47,-0.67615,0.00015,25.24433]
[1776933557102,34.96,77829.68,0.47,-0.67625,0.00015,25.24074]
[1776933562138,34.96,77828.57,0.47,-0.67642,0.00015,25.2348]
[1776933567174,34.96,77836.51,0.47,-0.67527,0.00015,25.2743]
[1776933572206,34.96,77837.93,0.47,-0.6751,0.00015,25.2774]
[1776933577241,34.95,77839.41,0.47,-0.67489,0.00015,25.28434]
[1776933580262,34.95,77834.14,0.47,-0.67567,0.00015,25.25772]
[1776933585296,34.95,77837.0,0.47,-0.67527,0.00015,25.27169]
[1776933588316,34.95,77845.47,0.47,-0.67403,0.00015,25.31373]
[1776933590330,34.95,77837.98,0.47,-0.67513,0.00015,25.27617]
[1776933592345,34.94,77837.26,0.47,-0.67525,0.00015,25.27239]
[1776933596373,34.94,77831.02,0.47,-0.67617,0.00015,25.24085]
[1776933599396,34.94,77823.79,0.47,-0.67723,0.00015,25.20429]
[1776933602417,34.94,77821.31,0.47,-0.6776,0.00015,25.19168]
[1776933607451,34.94,77817.84,0.47,-0.6781,0.00015,25.17408]
[1776933612493,34.94,77814.41,0.47,-0.6786,0.00015,25.15672]
[1776933614504,34.94,77808.71,0.47,-0.67943,0.00015,25.12777]
[1776933619538,34.94,77808.28,0.47,-0.67949,0.00015,25.1258]
[1776933624577,34.94,77814.19,0.47,-0.67862,0.00015,25.15603]
[1776933627651,34.94,77804.07,0.47,-0.6801,0.00015,25.10454]
[1776933628658,34.95,77797.27,0.47,-0.68109,0.00015,25.06978]
[1776933633694,34.95,77793.15,0.47,-0.6817,0.00015,25.04529]
[1776933638728,34.95,77789.75,0.47,-0.68218,0.00015,25.02816]
[1776933642144,34.95,77773.41,0.47,-0.68455,0.00014,24.94344]
[1776933643764,34.95,77764.1,0.47,-0.6859,0.00014,24.8948]
[1776933644771,34.95,77763.37,0.47,-0.68601,0.00014,24.89088]
[1776933647791,34.95,77768.57,0.47,-0.68526,0.00014,24.91785]
[1776933648799,34.95,77769.52,0.47,-0.68513,0.00014,24.92271]
[1776933650822,34.95,77774.98,0.47,-0.68432,0.00014,24.95164]
[1776933655848,34.95,77774.36,0.47,-0.68439,0.00014,24.9491]
[1776933658869,34.95,77768.19,0.47,-0.68529,0.00014,24.91692]
[1776933663930,34.95,77758.85,0.47,-0.68665,0.00014,24.86762]
[1776933664924,34.95,77752.72,0.47,-0.68754,0.00014,24.83523]
[1776933665931,34.95,77755.22,0.47,-0.68718,0.00014,24.84838]
[1776933666938,34.95,77761.89,0.47,-0.68622,0.00014,24.8834]
[1776933668948,34.95,77764.93,0.47,-0.68578,0.00014,24.8992]
[1776933673991,34.95,77765.68,0.47,-0.68568,0.00014,24.90279]
[1776933674992,34.95,77771.52,0.47,-0.68484,0.00014,24.93322]
[1776933677005,34.95,77775.82,0.47,-0.68422,0.00015,24.95541]
[1776933681035,34.95,77786.13,0.47,-0.68271,0.00015,25.00919]
[1776933682425,34.95,77780.49,0.47,-0.68353,0.00015,24.98011]
[1776933686069,34.95,77779.05,0.47,-0.68372,0.00015,24.97318]
[1776933691104,34.96,77779.33,0.47,-0.68368,0.00015,24.97178]
[1776933696139,34.96,77775.46,0.47,-0.68422,0.00014,24.95235]
[1776933701176,34.96,77777.32,0.47,-0.68393,0.00015,24.96276]
[1776933706211,34.97,77783.13,0.47,-0.68306,0.00015,24.99359]
[1776933711245,34.97,77788.36,0.47,-0.68229,0.00015,25.02118]
[1776933712640,34.97,77787.91,0.47,-0.68235,0.00015,25.01907]
[1776933718294,34.98,77787.05,0.47,-0.68245,0.00015,25.01527]
[1776933723329,34.98,77786.79,0.47,-0.68247,0.00015,25.01455]
[1776933728365,34.98,77786.25,0.47,-0.68253,0.00015,25.01232]
[1776933730378,34.98,77778.78,0.47,-0.68361,0.00014,24.97393]
[1776933732391,34.99,77775.18,0.47,-0.68412,0.00014,24.95557]
[1776933737428,34.99,77776.14,0.47,-0.68397,0.00014,24.96086]
[1776933742468,34.99,77780.85,0.47,-0.68329,0.00015,24.9852]
[1776933747497,34.99,77780.12,0.47,-0.6834,0.00015,24.98139]
[1776933752532,34.99,77784.98,0.47,-0.68271,0.00015,25.003]
[1776933757567,34.99,77793.98,0.47,-0.68139,0.00015,25.0497]
[1776933760587,34.99,77796.68,0.47,-0.681,0.00015,25.06361]
[1776933765623,34.99,77795.93,0.47,-0.68111,0.00015,25.05985]
[1776933768644,34.99,77802.51,0.47,-0.68014,0.00015,25.09369]
[1776933769652,34.99,77792.07,0.47,-0.68166,0.00015,25.04024]
[1776933770659,34.99,77788.47,0.47,-0.68218,0.00015,25.02179]
[1776933775694,35.0,77786.25,0.47,-0.68249,0.00015,25.01078]
[1776933780728,35.0,77790.37,0.47,-0.68188,0.00015,25.03237]
[1776933785763,35.0,77796.72,0.47,-0.68095,0.00015,25.06519]
[1776933787822,35.0,77799.91,0.47,-0.68049,0.00015,25.08154]
[1776933788788,35.0,77793.95,0.47,-0.68135,0.00015,25.05102]
[1776933789795,35.0,77776.27,0.47,-0.68392,0.00014,24.9598]
[1776933790803,35.0,77775.41,0.47,-0.68404,0.00014,24.95541]
[1776933795837,35.0,77775.17,0.47,-0.68407,0.00014,24.95457]
[1776933800871,35.0,77777.85,0.47,-0.68367,0.00014,24.96888]
[1776933805908,35.01,77777.36,0.47,-0.68373,0.00014,24.96668]
[1776933810941,35.01,77774.87,0.47,-0.68408,0.00014,24.95412]
[1776933815976,35.01,77774.26,0.47,-0.68418,0.00014,24.94766]
[1776933820016,35.0,77728.06,0.47,-0.69088,0.00014,24.70301]
[1776933825038,35.0,77730.64,0.47,-0.69055,0.00014,24.7155]
[1776933828060,34.99,77741.73,0.47,-0.68896,0.00014,24.77416]
[1776933829068,34.99,77749.88,0.47,-0.68779,0.00014,24.81717]
[1776933834101,34.99,77751.13,0.47,-0.68761,0.00014,24.82349]
[1776933839138,34.99,77748.39,0.47,-0.68802,0.00014,24.80882]
[1776933842157,34.99,77730.87,0.47,-0.69054,0.00014,24.7159]
[1776933845184,34.99,77725.48,0.47,-0.69132,0.00014,24.68701]
[1776933850214,34.99,77725.84,0.47,-0.69128,0.00014,24.68822]
[1776933855250,34.99,77726.08,0.47,-0.69125,0.00014,24.68932]
[1776933860286,34.98,77730.69,0.47,-0.6906,0.00014,24.71369]
[1776933861292,34.98,77724.07,0.47,-0.69155,0.00014,24.67831]
[1776933866328,34.98,77720.23,0.47,-0.69211,0.00014,24.6573]
[1776933871362,34.98,77722.58,0.47,-0.6918,0.00014,24.66617]
[1776933876401,34.98,77725.79,0.47,-0.69134,0.00014,24.68348]
[1776933881439,34.98,77731.61,0.47,-0.69051,0.00014,24.71437]
[1776933885463,34.98,77726.41,0.47,-0.69126,0.00014,24.68645]
[1776933890499,34.98,77727.07,0.47,-0.69117,0.00014,24.68975]
[1776933894528,34.98,77721.75,0.47,-0.69194,0.00014,24.66114]
[1776933899562,34.98,77722.91,0.47,-0.69177,0.00014,24.66721]
[1776933903592,34.98,77734.78,0.47,-0.69008,0.00014,24.73037]
[1776933908627,34.97,77740.54,0.47,-0.68926,0.00014,24.76041]
[1776933912654,34.97,77747.18,0.47,-0.68832,0.00014,24.79506]
[1776933914668,34.97,77740.21,0.47,-0.68933,0.00014,24.75788]
[1776933915678,34.97,77721.58,0.47,-0.69202,0.00014,24.65817]
[1776933916684,34.97,77717.82,0.47,-0.69257,0.00014,24.63774]
[1776933918703,34.96,77723.18,0.47,-0.69181,0.00014,24.66606]
[1776933923737,34.96,77729.55,0.47,-0.69093,0.00014,24.69899]
[1776933928772,34.95,77725.26,0.47,-0.69158,0.00014,24.6749]
[1776933933806,34.95,77720.45,0.47,-0.69232,0.00014,24.64439]
[1776933938841,34.94,77725.3,0.47,-0.69165,0.00014,24.6695]
[1776933943875,34.94,77729.84,0.47,-0.69102,0.00014,24.69286]
[1776933949918,34.93,77729.86,0.47,-0.69105,0.00014,24.69185]
[1776933954954,34.93,77731.39,0.47,-0.69085,0.00014,24.69943]
[1776933959988,34.93,77732.64,0.47,-0.69066,0.00014,24.70649]
[1776933965031,34.93,77730.08,0.47,-0.69101,0.00014,24.69327]
[1776933967037,34.93,77741.53,0.47,-0.68936,0.00014,24.75453]
[1776933970057,34.93,77747.01,0.47,-0.68856,0.00014,24.78367]
[1776933972073,34.93,77736.48,0.47,-0.69008,0.00014,24.72784]
[1776933977107,34.94,77731.41,0.47,-0.6908,0.00014,24.70123]
[1776933982144,34.94,77736.04,0.47,-0.69012,0.00014,24.72633]
[1776933984557,34.94,77743.79,0.47,-0.689,0.00014,24.76765]
[1776933985165,34.94,77743.79,0.47,-0.689,0.00014,24.76768]
[1776933990200,34.94,77733.8,0.47,-0.69043,0.00014,24.7147]
[1776933994627,34.94,77739.48,0.47,-0.68963,0.00014,24.74152]
[1776934000270,34.94,77736.95,0.47,-0.68998,0.00014,24.72841]
[1776934004703,34.94,77744.83,0.47,-0.68884,0.00014,24.77043]
[1776934010341,34.94,77748.74,0.47,-0.68828,0.00014,24.79124]
[1776934015375,34.94,77748.65,0.47,-0.68829,0.00014,24.79082]
[1776934020410,34.94,77748.14,0.47,-0.68836,0.00014,24.78817]
[1776934024845,34.94,77755.58,0.47,-0.68729,0.00014,24.8274]
[1776934029473,34.94,77760.93,0.47,-0.68652,0.00014,24.85534]
[1776934034915,34.94,77768.94,0.47,-0.68535,0.00014,24.8975]
[1776934040562,34.95,77775.89,0.47,-0.68432,0.00015,24.93466]
[1776934041569,34.95,77782.64,0.47,-0.68333,0.00015,24.96998]
[1776934044985,34.95,77793.96,0.47,-0.68167,0.00015,25.0287]
[1776934049622,34.95,77798.5,0.47,-0.68101,0.00015,25.0523]
[1776934052644,34.95,77804.48,0.47,-0.68015,0.00015,25.07935]
[1776934057679,34.96,77806.26,0.47,-0.67989,0.00015,25.08855]
[1776934062714,34.96,77810.23,0.47,-0.67931,0.00015,25.10886]
[1776934066742,34.96,77815.69,0.47,-0.67851,0.00015,25.13661]
[1776934068756,34.96,77822.04,0.47,-0.67758,0.00015,25.16875]
[1776934070770,34.96,77815.2,0.47,-0.67859,0.00015,25.13407]
[1776934075805,34.96,77822.69,0.47,-0.67749,0.00015,25.17192]
[1776934080841,34.95,77823.66,0.47,-0.67736,0.00015,25.17663]
[1776934083864,34.95,77830.56,0.47,-0.67635,0.00015,25.21129]
[1776934085877,34.95,77836.68,0.47,-0.67546,0.00015,25.24188]
[1776934090911,34.95,77836.94,0.47,-0.67543,0.00015,25.24285]
[1776934095945,34.95,77837.68,0.47,-0.67533,0.00015,25.24631]
[1776934097959,34.95,77819.72,0.47,-0.67796,0.00015,25.15581]
[1776934098966,34.95,77815.61,0.47,-0.67856,0.00015,25.135]
[1776934103003,34.95,77793.72,0.47,-0.68175,0.00015,25.02325]
[1776934104007,34.95,77786.08,0.47,-0.68286,0.00015,24.98393]
[1776934106017,34.95,77785.05,0.47,-0.683,0.00015,24.97886]
[1776934111051,34.95,77784.03,0.47,-0.68315,0.00015,24.97055]
[1776934116086,34.96,77783.78,0.47,-0.68318,0.00015,24.9694]
[1776934118100,34.96,77791.38,0.47,-0.68207,0.00015,25.00886]
[1776934120115,34.96,77796.12,0.47,-0.68138,0.00015,25.03338]
[1776934125549,34.96,77796.57,0.47,-0.6813,0.00015,25.03597]
[1776934131192,34.96,77795.72,0.47,-0.68142,0.00015,25.03182]
[1776934136230,34.96,77796.33,0.47,-0.68133,0.00015,25.03512]
[1776934139247,34.96,77802.1,0.47,-0.68048,0.00015,25.06479]
[1776934141261,34.96,77803.7,0.47,-0.68025,0.00015,25.07305]
[1776934145690,34.96,77787.57,0.47,-0.68259,0.00015,24.99034]
[1776934151331,34.97,77792.37,0.47,-0.68188,0.00015,25.01541]
[1776934152337,34.97,77798.01,0.47,-0.68106,0.00015,25.04444]
[1776934157373,34.97,77805.3,0.47,-0.67999,0.00015,25.08189]
[1776934162408,34.97,77804.89,0.47,-0.68005,0.00015,25.07983]
[1776934167444,34.97,77805.18,0.47,-0.68001,0.00015,25.08134]
[1776934172479,34.97,77804.9,0.47,-0.68007,0.00015,25.07633]
[1776934173487,34.97,77794.5,0.47,-0.68159,0.00015,25.02305]
[1776934177516,34.97,77789.12,0.47,-0.68237,0.00015,24.99545]
[1776934182550,34.97,77788.98,0.47,-0.68238,0.00015,24.99485]
[1776934187587,34.97,77786.78,0.47,-0.6827,0.00015,24.98361]
[1776934192622,34.97,77783.57,0.47,-0.68316,0.00015,24.96715]
[1776934196042,34.97,77790.2,0.47,-0.6822,0.00015,25.00144]
[1776934198663,34.97,77795.84,0.47,-0.68138,0.00015,25.03025]
[1776934202691,34.97,77801.56,0.47,-0.68057,0.00015,25.05893]
[1776934203700,34.97,77807.64,0.47,-0.67968,0.00015,25.08997]
[1776934204704,34.97,77813.54,0.47,-0.67882,0.00015,25.11996]
[1776934207726,34.96,77807.27,0.47,-0.67974,0.00015,25.08799]
[1776934212763,34.96,77810.4,0.47,-0.67928,0.00015,25.10389]
[1776934217800,34.96,77812.99,0.47,-0.67891,0.00015,25.11701]
[1776934220822,34.96,77822.4,0.47,-0.67756,0.00015,25.16374]
[1776934226874,34.95,77824.96,0.47,-0.67725,0.00015,25.17471]
[1776934231905,34.94,77830.1,0.47,-0.67654,0.00015,25.19617]
[1776934236941,34.94,77832.28,0.47,-0.67624,0.00015,25.20649]
[1776934239961,34.94,77837.57,0.47,-0.67547,0.00015,25.23291]
[1776934241976,34.93,77844.26,0.47,-0.67453,0.00015,25.26498]
[1776934247013,34.93,77841.43,0.47,-0.67496,0.00015,25.25051]
[1776934252054,34.92,77841.1,0.47,-0.67501,0.00015,25.24851]
[1776934257083,34.92,77842.63,0.47,-0.6748,0.00015,25.2558]
[1776934259097,34.92,77848.64,0.47,-0.67392,0.00015,25.28561]
[1776934261110,34.91,77845.97,0.47,-0.67435,0.00015,25.27133]
[1776934262123,34.91,77840.68,0.47,-0.67513,0.00015,25.2448]
[1776934267154,34.91,77841.12,0.47,-0.67508,0.00015,25.24655]
[1776934272193,34.91,77843.7,0.47,-0.67471,0.00015,25.259]
[1776934277224,34.9,77845.83,0.47,-0.67441,0.00015,25.26916]
[1776934281252,34.9,77828.4,0.47,-0.67699,0.00015,25.18125]
[1776934282260,34.9,77825.68,0.47,-0.67739,0.00015,25.16744]
[1776934286730,34.9,77834.21,0.47,-0.67614,0.00015,25.21025]
[1776934289310,34.9,77838.02,0.47,-0.67559,0.00015,25.22928]
[1776934294344,34.9,77839.59,0.47,-0.67539,0.00015,25.23323]
[1776934299378,34.9,77843.95,0.47,-0.67476,0.00015,25.25473]
[1776934304414,34.89,77840.9,0.47,-0.67522,0.00015,25.23909]
[1776934309451,34.89,77844.15,0.47,-0.67475,0.00015,25.25501]
[1776934312473,34.89,77848.22,0.47,-0.67416,0.00015,25.27506]
[1776934315496,34.89,77840.63,0.47,-0.67529,0.00015,25.23679]
[1776934316940,34.89,77825.84,0.47,-0.67746,0.00015,25.16212]
[1776934318515,34.89,77822.03,0.47,-0.67802,0.00015,25.14278]
[1776934324557,34.89,77825.26,0.47,-0.67755,0.00015,25.15901]
[1776934328584,34.88,77830.54,0.47,-0.67678,0.00015,25.18556]
[1776934331607,34.88,77836.85,0.47,-0.67586,0.00015,25.21719]
[1776934337083,34.88,77842.11,0.47,-0.6751,0.00015,25.24315]
[1776934340671,34.88,77857.08,0.47,-0.6729,0.00015,25.31754]
[1776934341680,34.88,77858.05,0.47,-0.67276,0.00015,25.32222]
[1776934347154,34.87,77852.66,0.47,-0.67358,0.00015,25.29467]
[1776934350741,34.87,77860.68,0.47,-0.67241,0.00015,25.33408]
[1776934353764,34.87,77854.11,0.47,-0.67342,0.00015,25.2974]
[1776934358799,34.86,77849.98,0.47,-0.67405,0.00015,25.27603]
[1776934363834,34.85,77853.55,0.47,-0.67359,0.00015,25.29173]
[1776934367294,34.84,77866.51,0.47,-0.67174,0.00015,25.35417]
[1776934369877,34.83,77866.67,0.47,-0.67173,0.00015,25.35437]
[1776934374910,34.83,77864.8,0.47,-0.67204,0.00015,25.34416]
[1776934379946,34.82,77862.49,0.47,-0.67241,0.00015,25.3318]
[1776934384982,34.82,77863.63,0.47,-0.67227,0.00015,25.33655]
[1776934390016,34.79,77864.12,0.47,-0.67233,0.00015,25.33496]
[1776934395053,34.78,77865.26,0.47,-0.67218,0.00015,25.33976]
[1776934400086,34.78,77866.35,0.47,-0.67205,0.00015,25.34431]
[1776934406130,34.77,77866.58,0.47,-0.67205,0.00015,25.34444]
[1776934411163,34.77,77866.98,0.47,-0.67204,0.00015,25.34199]
[1776934416199,34.76,77857.18,0.47,-0.67351,0.00015,25.29246]
[1776934417206,34.76,77856.83,0.47,-0.67357,0.00015,25.29059]
[1776934421235,34.76,77863.1,0.47,-0.67266,0.00015,25.32128]
[1776934426270,34.75,77867.86,0.47,-0.67198,0.00015,25.34412]
[1776934431303,34.75,77866.02,0.47,-0.67228,0.00015,25.33416]
[1776934437346,34.74,77866.34,0.47,-0.67226,0.00015,25.33477]
[1776934440366,34.74,77856.64,0.47,-0.67371,0.00015,25.28599]
[1776934442380,34.74,77855.25,0.47,-0.67392,0.00015,25.2788]
[1776934446408,34.73,77849.93,0.47,-0.67473,0.00015,25.25167]
[1776934451443,34.73,77851.44,0.47,-0.67452,0.00015,25.25871]
[1776934456477,34.73,77850.01,0.47,-0.67475,0.00015,25.25097]
[1776934461513,34.72,77833.06,0.47,-0.67727,0.00015,25.16472]
[1776934462520,34.72,77827.85,0.47,-0.67804,0.00015,25.13807]
[1776934468010,34.72,77829.62,0.47,-0.67781,0.00015,25.14637]
[1776934473597,34.71,77831.81,0.47,-0.67752,0.00015,25.15332]
[1776934475611,34.71,77844.6,0.47,-0.67564,0.00015,25.21795]
[1776934476618,34.71,77847.4,0.47,-0.67523,0.00015,25.23199]
[1776934481669,34.71,77842.95,0.47,-0.6759,0.00015,25.20917]
[1776934483668,34.71,77852.55,0.47,-0.67448,0.00015,25.25736]
[1776934484674,34.71,77855.8,0.47,-0.674,0.00015,25.27355]
[1776934489710,34.7,77860.38,0.47,-0.67334,0.00015,25.29586]
[1776934493739,34.7,77854.98,0.47,-0.67416,0.00015,25.26837]
[1776934498772,34.7,77856.06,0.47,-0.67402,0.00015,25.27323]
[1776934503807,34.69,77856.56,0.47,-0.67396,0.00015,25.27516]
[1776934510856,34.69,77856.68,0.47,-0.67397,0.00015,25.27494]
[1776934515890,34.69,77855.71,0.47,-0.67413,0.00015,25.2695]
[1776934520927,34.68,77865.69,0.47,-0.67267,0.00015,25.31879]
[1776934521934,34.68,77866.91,0.47,-0.6725,0.00015,25.32455]
[1776934526969,34.68,77866.18,0.47,-0.67263,0.00015,25.32013]
[1776934532003,34.67,77864.43,0.47,-0.67294,0.00015,25.30704]
[1776934537039,34.67,77863.88,0.47,-0.67304,0.00015,25.30357]
[1776934542075,34.66,77865.44,0.47,-0.67283,0.00015,25.31062]
[1776934547109,34.66,77863.96,0.47,-0.67307,0.00015,25.30252]
[1776934552144,34.65,77862.05,0.47,-0.67338,0.00015,25.29228]
[1776934554159,34.65,77850.42,0.47,-0.67511,0.00015,25.23367]
[1776934556172,34.65,77857.33,0.47,-0.67409,0.00015,25.26822]
[1776934561207,34.65,77857.61,0.47,-0.67407,0.00015,25.26905]
[1776934563221,34.64,77863.72,0.47,-0.67317,0.00015,25.29937]
[1776934568256,34.64,77860.71,0.47,-0.67364,0.00015,25.28364]
[1776934573291,34.64,77859.08,0.47,-0.6739,0.00015,25.27486]
[1776934578327,34.63,77858.35,0.47,-0.67403,0.00015,25.27059]
[1776934583362,34.63,77856.29,0.47,-0.67435,0.00015,25.25968]
[1776934588397,34.63,77856.38,0.47,-0.67436,0.00015,25.25957]
[1776934593435,34.62,77850.56,0.47,-0.67526,0.00015,25.22611]
[1776934598466,34.62,77847.85,0.47,-0.67567,0.00015,25.21203]
[1776934603502,34.62,77846.49,0.47,-0.67589,0.00015,25.20473]
[1776934608541,34.61,77847.28,0.47,-0.67578,0.00015,25.20829]
[1776934613577,34.61,77848.85,0.47,-0.67556,0.00015,25.21578]
[1776934618611,34.61,77849.61,0.47,-0.67547,0.00015,25.21914]
[1776934623649,34.61,77848.13,0.47,-0.6757,0.00015,25.21115]
[1776934629261,34.6,77848.15,0.47,-0.67572,0.00015,25.2107]
[1776934634724,34.6,77847.94,0.47,-0.67576,0.00015,25.20915]
[1776934639332,34.6,77860.91,0.47,-0.67385,0.00015,25.27399]
[1776934644796,34.59,77860.58,0.47,-0.67393,0.00015,25.27157]
[1776934647815,34.59,77858.64,0.47,-0.67423,0.00015,25.26144]
[1776934652850,34.58,77860.13,0.47,-0.67404,0.00015,25.26478]
[1776934657885,34.58,77859.58,0.47,-0.67414,0.00015,25.26153]
[1776934662921,34.58,77859.69,0.47,-0.67414,0.00015,25.26164]
[1776934667955,34.58,77859.82,0.47,-0.67413,0.00015,25.26186]
[1776934672990,34.57,77861.48,0.47,-0.6739,0.00015,25.2697]
[1776934678025,34.57,77861.87,0.47,-0.67386,0.00015,25.27116]
[1776934683060,34.57,77861.89,0.47,-0.67387,0.00015,25.27077]
[1776934688101,34.56,77866.21,0.47,-0.67325,0.00015,25.29189]
[1776934693133,34.56,77865.38,0.47,-0.67339,0.00015,25.28706]
[1776934698167,34.56,77861.85,0.47,-0.67393,0.00015,25.26884]
[1776934702195,34.55,77870.22,0.47,-0.6727,0.00015,25.31036]
[1776934707230,34.55,77871.15,0.47,-0.67258,0.00015,25.31439]
[1776934712265,34.55,77869.94,0.47,-0.6728,0.00015,25.30413]
[1776934717300,34.54,77869.81,0.47,-0.67284,0.00015,25.30294]
[1776934722335,34.54,77874.71,0.47,-0.67212,0.00015,25.32689]
[1776934727370,34.54,77883.21,0.47,-0.67087,0.00015,25.36864]
[1776934732405,34.53,77884.62,0.47,-0.67068,0.00015,25.37504]
[1776934739455,34.53,77885.64,0.47,-0.67055,0.00015,25.3793]
[1776934744489,34.52,77892.47,0.47,-0.66955,0.00015,25.41243]
[1776934749524,34.52,77895.0,0.47,-0.6692,0.00015,25.42419]
[1776934754558,34.51,77893.97,0.47,-0.66937,0.00015,25.41839]
[1776934759595,34.51,77895.42,0.47,-0.66917,0.00015,25.42506]
[1776934764632,34.51,77895.67,0.47,-0.66915,0.00015,25.42595]
[1776934768658,34.5,77886.44,0.47,-0.67055,0.00015,25.37976]
[1776934769665,34.5,77877.17,0.47,-0.67194,0.00015,25.33355]
[1776934770672,34.5,77873.93,0.47,-0.67242,0.00015,25.31729]
[1776934775707,34.5,77874.91,0.47,-0.67231,0.00015,25.31822]
[1776934780742,34.5,77859.74,0.47,-0.67458,0.00015,25.24167]
[1776934782755,34.5,77858.28,0.47,-0.6748,0.00015,25.23423]
[1776934788800,34.5,77858.14,0.47,-0.67483,0.00015,25.23341]
[1776934793835,34.5,77859.26,0.47,-0.67466,0.00015,25.23899]
[1776934798870,34.5,77858.53,0.47,-0.67477,0.00015,25.23519]
[1776934803906,34.49,77858.22,0.47,-0.67482,0.00015,25.23347]
[1776934808944,34.49,77858.25,0.47,-0.67483,0.00015,25.23344]
[1776934813976,34.49,77858.13,0.47,-0.67485,0.00015,25.23264]
[1776934819013,34.49,77858.38,0.47,-0.67482,0.00015,25.23371]
[1776934824047,34.49,77856.79,0.47,-0.67506,0.00015,25.22546]
[1776934829085,34.49,77856.87,0.47,-0.67505,0.00015,25.22571]
[1776934834118,34.49,77857.12,0.47,-0.67504,0.00015,25.22323]
[1776934837153,34.49,77835.95,0.47,-0.67819,0.00015,25.11526]
[1776934838159,34.49,77835.95,0.47,-0.67819,0.00015,25.11529]
[1776934839168,34.49,77833.02,0.47,-0.67862,0.00015,25.1003]
[1776934844204,34.49,77838.82,0.47,-0.67775,0.00015,25.13043]
[1776934849238,34.49,77837.79,0.47,-0.6779,0.00015,25.12539]
[1776934854273,34.49,77836.06,0.47,-0.67815,0.00015,25.11675]
[1776934859310,34.51,77833.63,0.47,-0.67842,0.00015,25.10708]
[1776934864346,34.51,77835.41,0.47,-0.67815,0.00015,25.11641]
[1776934869382,34.51,77846.79,0.47,-0.67645,0.00015,25.17491]
[1776934874416,34.55,77851.1,0.47,-0.67564,0.00015,25.20211]
[1776934879452,34.57,77854.01,0.47,-0.67507,0.00015,25.22138]
[1776934881467,34.59,77845.3,0.47,-0.67629,0.00015,25.17942]
[1776934886501,34.63,77844.28,0.47,-0.67625,0.00015,25.18058]
[1776934892543,34.67,77844.26,0.47,-0.67605,0.00015,25.18395]
[1776934897579,34.71,77843.22,0.47,-0.67602,0.00015,25.18446]
[1776934903620,34.73,77840.67,0.47,-0.67629,0.00015,25.17519]
[1776934908658,34.73,77836.86,0.47,-0.67683,0.00015,25.15643]
[1776934913690,34.73,77835.43,0.47,-0.67703,0.00015,25.14968]
[1776934918724,34.74,77827.61,0.47,-0.67817,0.00015,25.11043]
[1776934923763,34.74,77810.1,0.47,-0.68073,0.00015,25.02118]
[1776934924773,34.74,77810.23,0.47,-0.68069,0.00015,25.02251]
[1776934927793,34.75,77818.76,0.47,-0.67938,0.00015,25.06816]
[1776934932829,34.76,77819.16,0.47,-0.67931,0.00015,25.07037]
[1776934934841,34.76,77813.05,0.47,-0.68021,0.00015,25.0391]
[1776934935850,34.76,77807.16,0.47,-0.68106,0.00015,25.00935]
[1776934938870,34.77,77814.5,0.47,-0.67991,0.00015,25.04931]
[1776934943905,34.77,77814.02,0.47,-0.67998,0.00015,25.04708]
[1776934948942,34.78,77814.29,0.47,-0.67993,0.00015,25.04876]
[1776934953974,34.79,77814.04,0.47,-0.67993,0.00015,25.04554]
[1776934959009,34.79,77812.26,0.47,-0.68016,0.00015,25.03757]
[1776934964048,34.8,77813.39,0.47,-0.67998,0.00015,25.04386]
[1776934965054,34.8,77821.02,0.47,-0.67886,0.00015,25.08297]
[1776934967071,34.8,77826.46,0.47,-0.67805,0.00015,25.11079]
[1776934970089,34.8,77827.67,0.47,-0.67787,0.00015,25.11701]
[1776934975124,34.8,77825.57,0.47,-0.67818,0.00015,25.10645]
[1776934977138,34.8,77820.16,0.47,-0.67897,0.00015,25.07892]
[1776934981724,34.8,77817.43,0.47,-0.67937,0.00015,25.0652]
[1776934988215,34.8,77818.29,0.47,-0.67923,0.00015,25.06985]
[1776934993250,34.8,77817.86,0.47,-0.67929,0.00015,25.0678]
[1776934997278,34.8,77810.62,0.47,-0.68035,0.00015,25.03079]
[1776934998285,34.8,77808.27,0.47,-0.68069,0.00015,25.01877]
[1776935000299,34.8,77801.65,0.47,-0.68166,0.00015,24.98479]
[1776935005337,34.81,77800.68,0.47,-0.68179,0.00015,24.98028]
[1776935010369,34.81,77801.49,0.47,-0.68165,0.00015,24.98498]
[1776935015405,34.81,77796.75,0.47,-0.68235,0.00015,24.95742]
[1776935020441,34.82,77794.37,0.47,-0.68268,0.00015,24.94578]
[1776935025474,34.81,77795.67,0.47,-0.68251,0.00015,24.95186]
[1776935030509,34.82,77792.66,0.47,-0.68292,0.00015,24.9372]
[1776935033530,34.83,77776.72,0.47,-0.6852,0.00015,24.85566]
[1776935034539,34.83,77771.5,0.47,-0.68596,0.00015,24.82815]
[1776935036608,34.83,77755.35,0.47,-0.68831,0.00015,24.74281]
[1776935037570,34.83,77748.35,0.47,-0.68933,0.00014,24.70544]
[1776935038572,34.83,77741.81,0.47,-0.69028,0.00014,24.67054]
[1776935043606,34.82,77743.33,0.47,-0.69009,0.00014,24.6777]
[1776935045622,34.82,77714.8,0.47,-0.69421,0.00014,24.52389]
[1776935046663,34.82,77711.2,0.47,-0.69473,0.00014,24.50425]
[1776935048646,34.82,77718.15,0.47,-0.69373,0.00014,24.54189]
[1776935050659,34.82,77718.99,0.47,-0.69361,0.00014,24.54628]
[1776935054687,34.82,77711.25,0.47,-0.69474,0.00014,24.50398]
[1776935056701,34.82,77706.01,0.47,-0.69549,0.00014,24.47536]
[1776935060734,34.82,77697.79,0.47,-0.69667,0.00014,24.4304]
[1776935061736,34.82,77679.89,0.47,-0.6992,0.00014,24.33305]
[1776935062743,34.82,77687.69,0.47,-0.69809,0.00014,24.37611]
[1776935063752,34.82,77685.22,0.47,-0.69844,0.00014,24.36258]
[1776935065764,34.82,77679.7,0.47,-0.69922,0.00014,24.33229]
[1776935066771,34.82,77673.77,0.47,-0.70007,0.00014,24.29955]
[1776935067779,34.83,77668.44,0.47,-0.70082,0.00014,24.27009]
[1776935068790,34.83,77656.15,0.47,-0.70253,0.00014,24.2032]
[1776935073828,34.84,77648.48,0.47,-0.70363,0.00014,24.15712]
[1776935078858,34.83,77649.33,0.47,-0.70354,0.00014,24.1606]
[1776935083893,34.82,77638.22,0.47,-0.70515,0.00014,24.09685]
[1776935084900,34.83,77632.79,0.47,-0.70591,0.00014,24.06636]
[1776935086944,34.83,77641.74,0.47,-0.70462,0.00014,24.11793]
[1776935088928,34.83,77646.86,0.47,-0.70388,0.00014,24.14718]
[1776935093964,34.83,77644.52,0.47,-0.70422,0.00014,24.13365]
[1776935099001,34.83,77646.77,0.47,-0.70389,0.00014,24.14686]
[1776935104054,34.83,77640.94,0.47,-0.70471,0.00014,24.11407]
[1776935106052,34.84,77648.8,0.47,-0.70358,0.00014,24.15903]
[1776935108073,34.84,77658.29,0.47,-0.70221,0.00014,24.2128]
[1776935110081,34.84,77665.19,0.47,-0.70122,0.00014,24.25154]
[1776935112093,34.84,77671.27,0.47,-0.70035,0.00014,24.28559]
[1776935113102,34.84,77677.21,0.47,-0.6995,0.00014,24.31874]
[1776935114108,34.84,77675.88,0.47,-0.69968,0.00014,24.31174]
[1776935119144,34.85,77676.42,0.47,-0.69957,0.00014,24.31563]
[1776935120150,34.85,77684.81,0.47,-0.69837,0.00014,24.36214]
[1776935121158,34.85,77687.12,0.47,-0.69804,0.00014,24.37499]
[1776935124179,34.85,77681.09,0.47,-0.69889,0.00014,24.34211]
[1776935125185,34.85,77672.88,0.47,-0.70006,0.00014,24.29684]
[1776935126189,34.85,77669.27,0.47,-0.70057,0.00014,24.27701]
[1776935129216,34.86,77675.37,0.47,-0.69968,0.00014,24.31147]
[1776935134247,34.86,77674.3,0.47,-0.69983,0.00014,24.30277]
[1776935139302,34.87,77671.81,0.47,-0.70016,0.00014,24.28986]
[1776935144326,34.87,77671.63,0.47,-0.70016,0.00014,24.28974]
[1776935149361,34.87,77672.99,0.47,-0.69995,0.00014,24.29806]
[1776935152959,34.88,77679.42,0.47,-0.69902,0.00014,24.334]
[1776935158424,34.88,77680.98,0.47,-0.69878,0.00014,24.34326]
[1776935163460,34.88,77681.6,0.47,-0.69867,0.00014,24.34724]
[1776935168499,34.89,77681.82,0.47,-0.69863,0.00014,24.34903]
[1776935170509,34.89,77675.57,0.47,-0.69951,0.00014,24.31476]
[1776935171515,34.89,77672.36,0.47,-0.69997,0.00014,24.29715]
[1776935176553,34.89,77668.52,0.47,-0.70049,0.00014,24.27676]
[1776935179577,34.89,77657.41,0.47,-0.70206,0.00014,24.21549]
[1776935180587,34.89,77635.97,0.47,-0.7051,0.00014,24.09522]
[1776935181593,34.9,77635.97,0.47,-0.70509,0.00014,24.09545]
[1776935183176,34.9,77638.07,0.47,-0.70478,0.00014,24.10786]
[1776935184618,34.9,77661.72,0.47,-0.7014,0.00014,24.24097]
[1776935185617,34.9,77661.72,0.47,-0.7014,0.00014,24.24117]
[1776935187630,34.9,77655.63,0.47,-0.70226,0.00014,24.20745]
[1776935191659,34.91,77649.35,0.47,-0.70315,0.00014,24.16952]
[1776935193675,34.91,77644.3,0.47,-0.70386,0.00014,24.14155]
[1776935198708,34.91,77643.4,0.47,-0.70397,0.00014,24.13696]
[1776935203744,34.91,77640.06,0.47,-0.70443,0.00014,24.11867]
[1776935208778,34.92,77637.47,0.47,-0.70479,0.00014,24.10458]
[1776935213819,34.92,77636.08,0.47,-0.70497,0.00014,24.09731]
[1776935217843,34.92,77629.39,0.47,-0.70592,0.00014,24.05941]
[1776935220862,34.92,77623.03,0.47,-0.70681,0.00014,24.02346]
[1776935223896,34.92,77617.15,0.47,-0.70764,0.00014,23.99016]
[1776935225905,34.92,77606.14,0.47,-0.70916,0.00014,23.92867]
[1776935227920,34.93,77600.84,0.47,-0.70986,0.00014,23.89993]
[1776935228927,34.93,77607.53,0.47,-0.70892,0.00014,23.9383]
[1776935229933,34.93,77613.54,0.47,-0.70807,0.00014,23.97256]
[1776935231947,34.93,77617.19,0.47,-0.70755,0.00014,23.99346]
[1776935236987,34.93,77616.1,0.47,-0.7077,0.00014,23.98762]
[1776935239001,34.94,77624.48,0.47,-0.70651,0.00014,24.0353]
[1776935240020,34.94,77629.39,0.47,-0.70582,0.00014,24.06312]
[1776935241013,34.94,77618.84,0.47,-0.70731,0.00014,24.00344]
[1776935246048,34.94,77617.52,0.47,-0.70748,0.00014,23.99622]
[1776935251083,34.94,77618.06,0.47,-0.70742,0.00014,23.99597]
[1776935256118,34.94,77615.49,0.47,-0.70777,0.00014,23.98174]
[1776935261155,34.94,77616.47,0.47,-0.70762,0.00014,23.98774]
[1776935266190,34.94,77617.75,0.47,-0.70743,0.00014,23.9954]
[1776935271223,34.95,77613.55,0.47,-0.70801,0.00014,23.97196]
[1776935276258,34.95,77612.98,0.47,-0.70808,0.00014,23.96926]
[1776935281293,34.95,77617.83,0.47,-0.70739,0.00014,23.99727]
[1776935286329,34.95,77616.16,0.47,-0.70761,0.00014,23.98816]
[1776935291368,34.95,77612.99,0.47,-0.70805,0.00014,23.97046]
[1776935293377,34.95,77607.31,0.47,-0.70884,0.00014,23.93829]
[1776935296398,34.96,77604.45,0.47,-0.70923,0.00014,23.92247]
[1776935301433,34.96,77599.56,0.47,-0.7099,0.00014,23.89522]
[1776935304022,34.97,77593.08,0.47,-0.71076,0.00014,23.85974]
[1776935305461,34.98,77589.22,0.47,-0.71121,0.00014,23.84109]
[1776935308482,35.01,77585.15,0.47,-0.71162,0.00014,23.824]
[1776935314092,35.04,77575.32,0.47,-0.71284,0.00014,23.77056]
[1776935315531,35.06,77575.1,0.47,-0.71275,0.00014,23.77416]
[1776935320565,35.09,77580.46,0.47,-0.71186,0.00014,23.81054]
[1776935325601,35.09,77577.78,0.47,-0.7122,0.00014,23.79619]
[1776935330636,35.1,77578.66,0.47,-0.71206,0.00014,23.8022]
[1776935335672,35.1,77577.18,0.47,-0.71224,0.00014,23.79448]
[1776935340709,35.11,77563.81,0.47,-0.71408,0.00014,23.71827]
[1776935341718,35.11,77552.1,0.47,-0.71571,0.00014,23.65039]
[1776935342723,35.11,77548.12,0.47,-0.71625,0.00014,23.62738]
[1776935346781,35.11,77555.88,0.47,-0.71518,0.00014,23.67246]
[1776935347786,35.11,77561.93,0.47,-0.71434,0.00014,23.70745]
[1776935348800,35.11,77570.91,0.47,-0.71309,0.00014,23.75933]
[1776935349805,35.11,77574.56,0.47,-0.71259,0.00014,23.78029]
[1776935351820,35.11,77560.46,0.47,-0.71454,0.00014,23.69907]
[1776935352827,35.11,77568.56,0.47,-0.71342,0.00014,23.7458]
[1776935353898,35.11,77548.64,0.47,-0.71618,0.00014,23.63059]
[1776935355853,35.11,77531.52,0.47,-0.71854,0.00014,23.53067]
[1776935356861,35.11,77547.96,0.47,-0.71625,0.00014,23.6275]
[1776935357865,35.11,77533.96,0.47,-0.71818,0.00014,23.54573]
[1776935358872,35.11,77525.75,0.47,-0.71931,0.00014,23.49774]
[1776935360887,35.11,77519.64,0.47,-0.72014,0.00014,23.46205]
[1776935362902,35.11,77528.75,0.47,-0.71888,0.00014,23.51584]
[1776935366936,35.11,77537.43,0.47,-0.71768,0.00014,23.56689]
[1776935367935,35.11,77525.91,0.47,-0.71927,0.00014,23.49948]
[1776935368950,35.11,77513.53,0.47,-0.72097,0.00014,23.4267]
[1776935369950,35.12,77499.33,0.47,-0.72291,0.00014,23.34282]
[1776935370987,35.12,77486.89,0.47,-0.72461,0.00014,23.2687]
[1776935371988,35.12,77485.25,0.47,-0.72484,0.00014,23.2558]
[1776935373997,35.12,77490.55,0.47,-0.7241,0.00014,23.2881]
[1776935376072,35.12,77482.59,0.47,-0.72518,0.00014,23.24087]
[1776935377065,35.13,77470.57,0.47,-0.7268,0.00014,23.16955]
[1776935378094,35.13,77476.93,0.47,-0.72593,0.00014,23.20772]
[1776935379092,35.13,77446.72,0.47,-0.73002,0.00014,23.02594]
[1776935380089,35.13,77440.13,0.47,-0.73091,0.00013,22.9859]
[1776935381094,35.13,77440.13,0.47,-0.73091,0.00013,22.98599]
[1776935382104,35.13,77446.23,0.47,-0.73008,0.00014,23.02317]
[1776935387188,35.13,77456.16,0.47,-0.72872,0.00014,23.08411]
[1776935388148,35.13,77481.63,0.47,-0.72525,0.00014,23.23738]
[1776935389155,35.13,77493.24,0.47,-0.72366,0.00014,23.30698]
[1776935391169,35.14,77507.03,0.47,-0.72176,0.00014,23.38938]
[1776935392176,35.14,77522.9,0.47,-0.71958,0.00014,23.483]
[1776935393184,35.14,77523.05,0.47,-0.71956,0.00014,23.48403]
[1776935397211,35.15,77528.85,0.47,-0.71866,0.00014,23.52225]
[1776935398219,35.16,77536.57,0.47,-0.71757,0.00014,23.56857]
[1776935400239,35.16,77543.79,0.47,-0.71657,0.00014,23.61078]
[1776935402246,35.16,77546.54,0.47,-0.71619,0.00014,23.62679]
[1776935407280,35.16,77545.61,0.47,-0.71631,0.00014,23.62136]
[1776935408290,35.16,77539.18,0.47,-0.7172,0.00014,23.58391]
[1776935409295,35.16,77535.09,0.47,-0.71777,0.00014,23.56006]
[1776935411312,35.16,77529.49,0.47,-0.71854,0.00014,23.52736]
[1776935413327,35.16,77523.11,0.47,-0.71941,0.00014,23.49009]
[1776935416346,35.16,77521.14,0.47,-0.71967,0.00014,23.47897]
[1776935421383,35.16,77505.53,0.47,-0.72179,0.00014,23.38764]
[1776935422389,35.17,77500.82,0.47,-0.72243,0.00014,23.35998]
[1776935424402,35.17,77506.72,0.47,-0.72161,0.00014,23.39538]
[1776935427423,35.17,77509.0,0.47,-0.72129,0.00014,23.40945]
[1776935430448,35.17,77517.34,0.47,-0.72013,0.00014,23.45897]
[1776935431452,35.17,77526.43,0.47,-0.7189,0.00014,23.5089]
[1776935432461,35.17,77528.43,0.47,-0.71862,0.00014,23.52069]
[1776935435481,35.17,77535.71,0.47,-0.71762,0.00014,23.56341]
[1776935437497,35.17,77530.5,0.47,-0.71833,0.00014,23.53301]
[1776935442529,35.17,77533.51,0.47,-0.71792,0.00014,23.55081]
[1776935446574,35.17,77516.15,0.47,-0.7203,0.00014,23.44905]
[1776935447579,35.18,77508.64,0.47,-0.72133,0.00014,23.40489]
[1776935448586,35.18,77507.78,0.47,-0.72144,0.00014,23.39998]
[1776935453626,35.18,77509.63,0.47,-0.72117,0.00014,23.41184]
[1776935456643,35.18,77514.99,0.47,-0.72042,0.00014,23.44396]
[1776935460670,35.18,77493.6,0.47,-0.72333,0.00014,23.31798]
[1776935461693,35.19,77481.86,0.47,-0.72492,0.00014,23.24856]
[1776935462700,35.19,77468.42,0.47,-0.72674,0.00014,23.16851]
[1776935463716,35.19,77461.15,0.47,-0.72772,0.00014,23.12529]
[1776935467732,35.2,77468.54,0.47,-0.72667,0.00014,23.17154]
[1776935469749,35.2,77476.99,0.47,-0.7255,0.00014,23.22299]
[1776935470760,35.2,77480.14,0.47,-0.72506,0.00014,23.24219]
[1776935472775,35.22,77488.36,0.47,-0.72385,0.00014,23.29506]
[1776935473776,35.22,77493.68,0.47,-0.72312,0.00014,23.32695]
[1776935476796,35.23,77488.05,0.47,-0.7238,0.00014,23.29705]
[1776935481833,35.26,77489.65,0.47,-0.72342,0.00014,23.31316]
[1776935486872,35.27,77491.52,0.47,-0.72314,0.00014,23.32549]
[1776935487878,35.27,77505.07,0.47,-0.72128,0.00014,23.40576]
[1776935488881,35.27,77513.46,0.47,-0.72013,0.00014,23.45524]
[1776935489887,35.27,77514.79,0.47,-0.71994,0.00014,23.46315]
[1776935491903,35.27,77524.08,0.47,-0.71869,0.00014,23.51398]
[1776935496937,35.27,77521.31,0.47,-0.71906,0.00014,23.49818]
[1776935501973,35.27,77520.93,0.47,-0.7191,0.00014,23.49638]
[1776935505579,35.27,77528.94,0.47,-0.71799,0.00014,23.54352]
[1776935510030,35.27,77531.81,0.47,-0.71759,0.00014,23.56043]
[1776935515648,35.27,77535.87,0.47,-0.71703,0.00014,23.58416]
[1776935517079,35.27,77530.61,0.47,-0.71776,0.00014,23.55357]
[1776935521107,35.28,77524.78,0.47,-0.71855,0.00014,23.5197]
[1776935522114,35.28,77519.41,0.47,-0.71929,0.00014,23.48837]
[1776935523127,35.28,77518.0,0.47,-0.71948,0.00014,23.48031]
[1776935525718,35.28,77512.03,0.47,-0.72029,0.00014,23.44555]
[1776935530170,35.28,77519.02,0.47,-0.71932,0.00014,23.4871]
[1776935534202,35.28,77513.27,0.47,-0.7201,0.00014,23.45367]
[1776935535257,35.28,77500.38,0.47,-0.72186,0.00014,23.37786]
[1776935536245,35.28,77499.41,0.47,-0.72199,0.00014,23.37242]
[1776935541250,35.29,77505.0,0.47,-0.7212,0.00014,23.40632]
[1776935545280,35.29,77508.88,0.47,-0.72065,0.00014,23.42986]
[1776935550314,35.29,77513.37,0.47,-0.72002,0.00014,23.4568]
[1776935555360,35.29,77517.02,0.47,-0.71954,0.00014,23.47484]
[1776935556360,35.29,77526.54,0.47,-0.71823,0.00014,23.5306]
[1776935557363,35.29,77533.72,0.47,-0.71724,0.00014,23.5724]
[1776935558370,35.29,77538.88,0.47,-0.71653,0.00014,23.60232]
[1776935563405,35.29,77540.13,0.47,-0.71636,0.00014,23.60941]
[1776935566426,35.29,77549.73,0.47,-0.71504,0.00014,23.6651]
[1776935569447,35.3,77555.19,0.47,-0.71426,0.00014,23.69736]
[1776935574482,35.3,77556.05,0.47,-0.71412,0.00014,23.70335]
[1776935578510,35.3,77549.99,0.47,-0.71494,0.00014,23.66906]
[1776935583545,35.3,77549.15,0.47,-0.71506,0.00014,23.66377]
[1776935588580,35.3,77552.47,0.47,-0.71462,0.00014,23.68255]
[1776935592608,35.3,77558.17,0.47,-0.71384,0.00014,23.71494]
[1776935593615,35.3,77551.02,0.47,-0.71483,0.00014,23.67373]
[1776935598652,35.3,77553.15,0.47,-0.71454,0.00014,23.68571]
[1776935603685,35.3,77553.34,0.47,-0.71452,0.00014,23.68658]
[1776935608720,35.3,77554.61,0.47,-0.71435,0.00014,23.69376]
[1776935613755,35.3,77556.77,0.47,-0.71408,0.00014,23.70223]
[1776935618791,35.29,77557.12,0.47,-0.71404,0.00014,23.70401]
[1776935623824,35.29,77562.54,0.47,-0.7133,0.00014,23.73483]
[1776935626848,35.29,77569.62,0.47,-0.71232,0.00014,23.77514]
[1776935630874,35.29,77562.58,0.47,-0.7133,0.00014,23.73456]
[1776935632889,35.29,77560.99,0.47,-0.71352,0.00014,23.72556]
[1776935637923,35.29,77553.53,0.47,-0.71457,0.00014,23.68194]
[1776935642958,35.29,77553.81,0.47,-0.71454,0.00014,23.68306]
[1776935646572,35.28,77561.89,0.47,-0.71343,0.00014,23.72934]
[1776935647993,35.29,77565.87,0.47,-0.71286,0.00014,23.75278]
[1776935653028,35.29,77569.36,0.47,-0.71236,0.00014,23.7736]
[1776935658062,35.3,77570.88,0.47,-0.71213,0.00014,23.7831]
[1776935663097,35.3,77568.79,0.47,-0.7124,0.00014,23.77174]
[1776935668133,35.3,77567.43,0.47,-0.71256,0.00014,23.76498]
[1776935673168,35.31,77568.86,0.47,-0.71237,0.00014,23.7703]
[1776935678203,35.31,77570.87,0.47,-0.71207,0.00014,23.78246]
[1776935683238,35.31,77573.12,0.47,-0.71174,0.00014,23.79612]
[1776935688273,35.32,77574.76,0.47,-0.71149,0.00014,23.80624]
[1776935693308,35.32,77577.61,0.47,-0.71108,0.00014,23.82317]
[1776935698342,35.32,77575.96,0.47,-0.71129,0.00014,23.81441]
[1776935703378,35.33,77579.12,0.47,-0.71083,0.00014,23.83309]
[1776935708413,35.32,77573.55,0.47,-0.71161,0.00014,23.80124]
[1776935713449,35.32,77574.11,0.47,-0.71155,0.00014,23.80376]
[1776935719493,35.32,77573.46,0.47,-0.71167,0.00014,23.79885]
[1776935724559,35.31,77563.71,0.47,-0.71304,0.00014,23.74231]
[1776935729593,35.31,77567.67,0.47,-0.71251,0.00014,23.76432]
[1776935732614,35.31,77577.14,0.47,-0.71124,0.00014,23.81413]
[1776935737650,35.3,77577.87,0.47,-0.71115,0.00014,23.81753]
[1776935742689,35.3,77578.62,0.47,-0.71108,0.00014,23.82072]
[1776935747724,35.29,77582.99,0.47,-0.71049,0.00014,23.84463]
[1776935752759,35.29,77584.86,0.47,-0.71026,0.00014,23.85426]
[1776935757796,35.29,77588.04,0.47,-0.70984,0.00014,23.87147]
[1776935758805,35.29,77594.55,0.47,-0.70894,0.00014,23.90812]
[1776935759813,35.29,77600.38,0.47,-0.70812,0.00014,23.94112]
[1776935764843,35.29,77599.52,0.47,-0.70824,0.00014,23.93637]
[1776935769879,35.29,77602.08,0.47,-0.70788,0.00014,23.95087]
[1776935774923,35.29,77605.99,0.47,-0.70734,0.00014,23.9728]
[1776935779953,35.29,77606.66,0.47,-0.70725,0.00014,23.97646]
[1776935784990,35.29,77603.88,0.47,-0.70764,0.00014,23.96069]
[1776935788015,35.29,77599.72,0.47,-0.70822,0.00014,23.93724]
[1776935792037,35.29,77591.84,0.47,-0.70934,0.00014,23.88901]
[1776935796074,35.28,77579.19,0.47,-0.7111,0.00014,23.81706]
[1776935798081,35.28,77571.65,0.47,-0.71216,0.00014,23.7738]
[1776935800094,35.28,77572.15,0.47,-0.7121,0.00014,23.77631]
[1776935805129,35.28,77577.08,0.47,-0.71144,0.00014,23.80351]
[1776935810164,35.27,77579.19,0.47,-0.71117,0.00014,23.81451]
[1776935815199,35.27,77583.76,0.47,-0.71055,0.00014,23.83992]
[1776935820235,35.27,77580.93,0.47,-0.71097,0.00014,23.82285]
[1776935824262,35.26,77587.07,0.47,-0.71013,0.00014,23.85699]
[1776935825269,35.26,77581.06,0.47,-0.71098,0.00014,23.82262]
[1776935830304,35.26,77581.49,0.47,-0.71094,0.00014,23.82425]
[1776935835339,35.25,77582.53,0.47,-0.71081,0.00014,23.82935]
[1776935840374,35.25,77582.25,0.47,-0.71087,0.00014,23.82694]
[1776935845409,35.25,77581.19,0.47,-0.71104,0.00014,23.82013]
[1776935849437,35.24,77588.64,0.47,-0.71002,0.00014,23.86188]
[1776935854472,35.24,77586.9,0.47,-0.71031,0.00014,23.84733]
[1776935859507,35.24,77586.5,0.47,-0.71039,0.00014,23.84419]
[1776935864544,35.23,77582.05,0.47,-0.71103,0.00014,23.81787]
[1776935869578,35.23,77581.36,0.47,-0.71115,0.00014,23.81298]
[1776935874615,35.22,77581.89,0.47,-0.7111,0.00014,23.81527]
[1776935879648,35.22,77581.15,0.47,-0.71123,0.00014,23.81013]
[1776935881664,35.22,77595.09,0.47,-0.70929,0.00014,23.88931]
[1776935882669,35.22,77586.8,0.47,-0.71044,0.00014,23.84234]
[1776935883678,35.22,77579.0,0.47,-0.71152,0.00014,23.79803]
[1776935888712,35.22,77577.74,0.47,-0.71168,0.00014,23.79161]
[1776935893745,35.23,77579.24,0.47,-0.71144,0.00014,23.80127]
[1776935898783,35.23,77580.56,0.47,-0.71123,0.00014,23.80962]
[1776935900795,35.23,77596.7,0.47,-0.70898,0.00014,23.90159]
[1776935901804,35.23,77603.74,0.47,-0.708,0.00014,23.94143]
[1776935904834,35.24,77646.21,0.47,-0.70202,0.00014,24.17899]
[1776935905840,35.24,77646.21,0.47,-0.70202,0.00014,24.17911]
[1776935910866,35.24,77650.96,0.47,-0.70133,0.00014,24.20595]
[1776935912893,35.24,77657.41,0.47,-0.70044,0.00014,24.23794]
[1776935913892,35.24,77665.75,0.47,-0.69926,0.00014,24.28371]
[1776935914896,35.24,77671.24,0.47,-0.69848,0.00014,24.31373]
[1776935917917,35.24,77660.01,0.47,-0.70007,0.00014,24.25238]
[1776935918925,35.24,77653.69,0.47,-0.70096,0.00014,24.21775]
[1776935923959,35.24,77658.47,0.47,-0.70027,0.00014,24.2445]
[1776935925974,35.24,77664.06,0.47,-0.69948,0.00014,24.27526]
[1776935927990,35.24,77670.06,0.47,-0.69863,0.00014,24.30811]
[1776935931012,35.24,77675.8,0.47,-0.69781,0.00014,24.3394]
[1776935935040,35.24,77667.39,0.47,-0.699,0.00014,24.29355]
[1776935940071,35.25,77662.86,0.47,-0.69964,0.00014,24.26898]
[1776935941077,35.25,77653.22,0.47,-0.701,0.00014,24.21613]
[1776935945105,35.25,77659.73,0.47,-0.70007,0.00014,24.25233]
[1776935946114,35.25,77661.02,0.47,-0.69988,0.00014,24.25947]
[1776935948127,35.25,77667.44,0.47,-0.69897,0.00014,24.29471]
[1776935950140,35.25,77660.77,0.47,-0.69991,0.00014,24.25825]
[1776935955176,35.25,77660.04,0.47,-0.70001,0.00014,24.25448]
[1776935958197,35.25,77653.54,0.47,-0.70093,0.00014,24.21892]
[1776935961231,35.25,77659.91,0.47,-0.70002,0.00014,24.25409]
[1776935962228,35.25,77666.88,0.47,-0.69903,0.00014,24.2923]
[1776935963235,35.25,77676.01,0.47,-0.69774,0.00014,24.34208]
[1776935964246,35.25,77691.7,0.47,-0.69551,0.00014,24.42704]
[1776935965253,35.25,77688.41,0.47,-0.69598,0.00014,24.40918]
[1776935970284,35.25,77689.56,0.47,-0.69583,0.00014,24.41494]
[1776935975319,35.25,77688.52,0.47,-0.69601,0.00014,24.40517]
[1776935980354,35.24,77689.28,0.47,-0.69592,0.00014,24.40885]
[1776935985391,35.24,77686.33,0.47,-0.69635,0.00014,24.39253]
[1776935990425,35.24,77678.04,0.47,-0.69754,0.00014,24.34723]
[1776935995461,35.24,77678.57,0.47,-0.69746,0.00014,24.34994]
[1776936000497,35.24,77675.45,0.47,-0.69791,0.00014,24.33285]
[1776936003518,35.24,77668.94,0.47,-0.69883,0.00014,24.29731]
[1776936005531,35.24,77663.21,0.47,-0.69964,0.00014,24.26601]
[1776936010570,35.24,77662.78,0.47,-0.6997,0.00014,24.26384]
[1776936015601,35.24,77659.81,0.47,-0.70011,0.00014,24.24779]
[1776936020639,35.24,77660.45,0.47,-0.70002,0.00014,24.25153]
[1776936025674,35.24,77659.48,0.47,-0.70015,0.00014,24.24643]
[1776936030709,35.24,77660.27,0.47,-0.70003,0.00014,24.25098]
[1776936035744,35.25,77655.33,0.47,-0.70075,0.00014,24.22037]
[1776936040778,35.24,77654.45,0.47,-0.70089,0.00014,24.21485]
[1776936042803,35.24,77638.77,0.47,-0.70311,0.00014,24.12769]
[1776936043800,35.24,77632.5,0.47,-0.704,0.00014,24.09266]
[1776936044813,35.24,77633.14,0.47,-0.70392,0.00014,24.09606]
[1776936049844,35.23,77631.12,0.47,-0.70422,0.00014,24.08411]
[1776936054884,35.24,77634.67,0.47,-0.70369,0.00014,24.10505]
[1776936059913,35.24,77637.24,0.47,-0.70331,0.00014,24.11988]
[1776936062934,35.24,77643.65,0.47,-0.7024,0.00014,24.15564]
[1776936065955,35.25,77647.36,0.47,-0.70187,0.00014,24.17658]
[1776936070990,35.25,77646.55,0.47,-0.70196,0.00014,24.173]
[1776936076027,35.26,77648.49,0.47,-0.70166,0.00014,24.18458]
[1776936081060,35.26,77650.97,0.47,-0.70129,0.00014,24.19905]
[1776936083077,35.26,77656.25,0.47,-0.70054,0.00014,24.22836]
[1776936088110,35.26,77655.2,0.47,-0.70067,0.00014,24.22326]
[1776936093172,35.27,77655.32,0.47,-0.70065,0.00014,24.22088]
[1776936098181,35.27,77657.52,0.47,-0.70033,0.00014,24.23361]
[1776936103216,35.27,77656.83,0.47,-0.70041,0.00014,24.23041]
[1776936108250,35.28,77659.61,0.47,-0.7,0.00014,24.2462]
[1776936113286,35.28,77659.48,0.47,-0.70001,0.00014,24.24595]
[1776936118324,35.28,77659.97,0.47,-0.69992,0.00014,24.24908]
[1776936123357,35.28,77660.61,0.47,-0.69982,0.00014,24.25302]
[1776936128391,35.28,77661.21,0.47,-0.69973,0.00014,24.25674]
[1776936133429,35.29,77665.47,0.47,-0.69911,0.00014,24.28041]
[1776936138461,35.29,77664.34,0.47,-0.69926,0.00014,24.27453]
[1776936144503,35.29,77663.08,0.47,-0.69943,0.00014,24.26806]
[1776936150154,35.29,77664.38,0.47,-0.69923,0.00014,24.2756]
[1776936155590,35.29,77665.1,0.47,-0.69915,0.00014,24.27622]
[1776936160617,35.3,77666.14,0.47,-0.69899,0.00014,24.28227]
[1776936165651,35.3,77666.3,0.47,-0.69895,0.00014,24.28356]
[1776936170686,35.3,77665.92,0.47,-0.699,0.00014,24.28194]
[1776936172699,35.3,77659.11,0.47,-0.69995,0.00014,24.24491]
[1776936177737,35.3,77660.83,0.47,-0.69969,0.00014,24.25495]
[1776936181791,35.31,77613.5,0.47,-0.70634,0.00014,23.99328]
[1776936182785,35.31,77612.18,0.47,-0.70652,0.00014,23.98606]
[1776936184794,35.31,77604.34,0.47,-0.70762,0.00014,23.94185]
[1776936186805,35.31,77597.46,0.47,-0.70858,0.00014,23.90301]
[1776936190460,35.3,77590.92,0.47,-0.7095,0.00014,23.86556]
[1776936195868,35.3,77586.44,0.47,-0.71014,0.00014,23.83968]
[1776936197882,35.3,77573.66,0.47,-0.71193,0.00014,23.76659]
[1776936198889,35.3,77565.03,0.47,-0.71313,0.00014,23.71706]
[1776936200531,35.3,77559.4,0.47,-0.71391,0.00014,23.68453]
[1776936201912,35.3,77543.9,0.47,-0.71605,0.00014,23.59504]
[1776936206945,35.3,77541.06,0.47,-0.71644,0.00014,23.57864]
[1776936211981,35.3,77556.72,0.47,-0.71431,0.00014,23.66539]
[1776936212986,35.3,77558.91,0.47,-0.714,0.00014,23.67791]
[1776936218031,35.3,77564.88,0.47,-0.71319,0.00014,23.71173]
[1776936219029,35.3,77571.06,0.47,-0.71234,0.00014,23.74701]
[1776936220041,35.3,77577.14,0.47,-0.7115,0.00014,23.78159]
[1776936221042,35.29,77571.88,0.47,-0.71223,0.00014,23.75138]
[1776936225071,35.29,77563.12,0.47,-0.71346,0.00014,23.70059]
[1776936230106,35.29,77564.31,0.47,-0.71331,0.00014,23.70678]
[1776936235147,35.29,77562.94,0.47,-0.71352,0.00014,23.6982]
[1776936240179,35.28,77560.93,0.47,-0.71382,0.00014,23.68585]
[1776936243198,35.28,77554.36,0.47,-0.71474,0.00014,23.64755]
[1776936246218,35.28,77551.95,0.47,-0.71508,0.00014,23.63329]
[1776936251266,35.28,77547.72,0.47,-0.71568,0.00014,23.60838]
[1776936253271,35.28,77536.07,0.47,-0.71729,0.00014,23.5407]
[1776936255286,35.28,77537.55,0.47,-0.71708,0.00014,23.54928]
[1776936260320,35.28,77538.46,0.47,-0.71696,0.00014,23.55463]
[1776936263342,35.28,77543.66,0.47,-0.71624,0.00014,23.58484]
[1776936265358,35.28,77533.66,0.47,-0.71762,0.00014,23.52675]
[1776936266364,35.28,77534.08,0.47,-0.71756,0.00014,23.52923]
[1776936267371,35.28,77527.73,0.47,-0.71843,0.00014,23.49228]
[1776936268377,35.28,77522.2,0.47,-0.71919,0.00014,23.46005]
[1776936270394,35.28,77520.18,0.47,-0.71946,0.00014,23.44846]
[1776936275430,35.28,77523.22,0.47,-0.71905,0.00014,23.46303]
[1776936280486,35.28,77526.11,0.47,-0.71865,0.00014,23.48024]
[1776936285501,35.28,77527.27,0.47,-0.71848,0.00014,23.4873]
[1776936291543,35.28,77526.1,0.47,-0.71863,0.00014,23.48081]
[1776936296579,35.29,77530.34,0.47,-0.71804,0.00014,23.50584]
[1776936301613,35.29,77537.34,0.47,-0.71707,0.00014,23.54681]
[1776936302621,35.29,77546.68,0.47,-0.71579,0.00014,23.60098]
[1776936303628,35.29,77549.09,0.47,-0.71545,0.00014,23.6149]
[1776936305641,35.29,77555.03,0.47,-0.71463,0.00014,23.6491]
[1776936307655,35.29,77561.83,0.47,-0.7137,0.00014,23.68809]
[1776936310677,35.28,77568.75,0.47,-0.71275,0.00014,23.72748]
[1776936313698,35.28,77565.73,0.47,-0.71318,0.00014,23.70974]
[1776936318732,35.28,77560.05,0.47,-0.71398,0.00014,23.6764]
[1776936323767,35.28,77560.91,0.47,-0.71388,0.00014,23.68078]
[1776936328803,35.27,77563.59,0.47,-0.71352,0.00014,23.69567]
[1776936333837,35.27,77564.92,0.47,-0.71337,0.00014,23.69906]
[1776936338883,35.27,77570.35,0.47,-0.71263,0.00014,23.72968]
[1776936339891,35.27,77580.27,0.47,-0.71126,0.00014,23.78626]
[1776936341581,35.27,77579.7,0.47,-0.71134,0.00014,23.78265]
[1776936345927,35.26,77574.43,0.47,-0.71209,0.00014,23.75182]
[1776936348949,35.26,77568.51,0.47,-0.71293,0.00014,23.7174]
[1776936351651,35.26,77560.23,0.47,-0.71409,0.00014,23.66934]
[1776936353983,35.26,77555.41,0.47,-0.71476,0.00014,23.64133]
[1776936359018,35.26,77556.63,0.47,-0.71461,0.00014,23.64786]
[1776936361721,35.26,77570.75,0.47,-0.71266,0.00014,23.72869]
[1776936364055,35.25,77573.33,0.47,-0.71231,0.00014,23.7431]
[1776936367083,35.25,77584.9,0.47,-0.71072,0.00014,23.80858]
[1776936368088,35.25,77588.45,0.47,-0.71023,0.00014,23.82853]
[1776936373124,35.24,77582.54,0.47,-0.71108,0.00014,23.79356]
[1776936378159,35.24,77587.24,0.47,-0.71046,0.00014,23.81911]
[1776936382188,35.23,77589.55,0.47,-0.71017,0.00014,23.83115]
[1776936387224,35.23,77583.19,0.47,-0.71109,0.00014,23.79356]
[1776936392260,35.22,77582.21,0.47,-0.71128,0.00014,23.78297]
[1776936397298,35.22,77576.44,0.47,-0.71212,0.00014,23.74876]
[1776936402331,35.21,77574.58,0.47,-0.7124,0.00014,23.73703]
[1776936407366,35.21,77573.26,0.47,-0.71262,0.00014,23.72837]
[1776936412401,35.2,77570.66,0.47,-0.713,0.00014,23.71235]
[1776936415422,35.2,77562.96,0.47,-0.71409,0.00014,23.66739]
[1776936418443,35.2,77562.3,0.47,-0.7142,0.00014,23.66302]
[1776936423478,35.19,77562.9,0.47,-0.71414,0.00014,23.66561]
[1776936427506,35.19,77569.84,0.47,-0.71319,0.00014,23.70485]
[1776936428513,35.19,77578.93,0.47,-0.71193,0.00014,23.75681]
[1776936430529,35.19,77579.74,0.47,-0.71183,0.00014,23.76097]
[1776936433548,35.18,77584.94,0.47,-0.71113,0.00014,23.78963]
[1776936436571,35.18,77591.11,0.47,-0.71029,0.00014,23.82395]
[1776936441604,35.17,77590.84,0.47,-0.71037,0.00014,23.82082]
[1776936446638,35.16,77591.02,0.47,-0.71039,0.00014,23.82025]
[1776936451676,35.16,77590.85,0.47,-0.71048,0.00014,23.81397]
[1776936456708,35.15,77591.93,0.47,-0.71037,0.00014,23.81854]
[1776936461744,35.14,77592.55,0.47,-0.71032,0.00014,23.8205]
[1776936466778,35.13,77591.46,0.47,-0.71052,0.00014,23.81268]
[1776936471814,35.13,77594.03,0.47,-0.7102,0.00014,23.82575]
[1776936476849,35.12,77592.5,0.47,-0.71045,0.00014,23.8154]
[1776936482569,35.11,77593.1,0.47,-0.71041,0.00014,23.81726]
[1776936487925,35.1,77592.5,0.47,-0.71054,0.00014,23.81195]
[1776936492961,35.1,77591.82,0.47,-0.71068,0.00014,23.80651]
[1776936497996,35.09,77591.13,0.47,-0.71081,0.00014,23.80105]
[1776936500032,35.09,77575.27,0.47,-0.71304,0.00014,23.70937]
[1776936501019,35.09,77575.25,0.47,-0.71305,0.00014,23.70905]
[1776936506056,35.08,77578.35,0.47,-0.71265,0.00014,23.72594]
[1776936511092,35.08,77593.66,0.47,-0.71055,0.00014,23.80915]
[1776936512779,35.08,77600.39,0.47,-0.70962,0.00014,23.84708]
[1776936518141,35.07,77598.58,0.47,-0.70991,0.00014,23.83547]
[1776936523176,35.06,77594.5,0.47,-0.71051,0.00014,23.81094]
[1776936528211,35.06,77592.32,0.47,-0.71085,0.00014,23.79735]
[1776936533248,35.05,77589.33,0.47,-0.71129,0.00014,23.77917]
[1776936538281,35.05,77587.29,0.47,-0.7116,0.00014,23.76652]
[1776936543316,35.05,77575.09,0.47,-0.71333,0.00014,23.69521]
[1776936546336,35.04,77567.17,0.47,-0.71444,0.00014,23.64918]
[1776936551375,35.04,77573.01,0.47,-0.71364,0.00014,23.68254]
[1776936556407,35.04,77572.73,0.47,-0.71369,0.00014,23.68032]
[1776936561442,35.04,77572.68,0.47,-0.71372,0.00014,23.67941]
[1776936566477,35.03,77572.83,0.47,-0.71371,0.00014,23.67965]
[1776936571512,35.03,77574.44,0.47,-0.71353,0.00014,23.68455]
[1776936576548,35.03,77578.09,0.47,-0.71304,0.00014,23.70492]
[1776936577556,35.03,77587.98,0.47,-0.71166,0.00014,23.76173]
[1776936578561,35.03,77590.52,0.47,-0.71131,0.00014,23.7761]
[1776936584602,35.02,77593.17,0.47,-0.71097,0.00014,23.78993]
[1776936589638,35.02,77593.39,0.47,-0.71097,0.00014,23.79004]
[1776936594673,35.01,77592.34,0.47,-0.71115,0.00014,23.78286]
[1776936599708,35.0,77599.64,0.47,-0.71015,0.00014,23.82356]
[1776936601722,35.0,77613.23,0.47,-0.70825,0.00014,23.90074]
[1776936604750,35.0,77617.55,0.47,-0.70765,0.00014,23.92488]
[1776936606762,35.0,77626.71,0.47,-0.70637,0.00014,23.97636]
[1776936611798,35.0,77629.12,0.47,-0.70605,0.00014,23.98911]
[1776936616832,34.99,77632.86,0.47,-0.70554,0.00014,24.00945]
[1776936617837,34.99,77642.05,0.47,-0.70424,0.00014,24.06105]
[1776936618844,34.99,77642.05,0.47,-0.70424,0.00014,24.06096]
[1776936621865,34.99,77647.64,0.47,-0.70346,0.00014,24.09199]
[1776936624886,34.99,77653.42,0.47,-0.70265,0.00014,24.12392]
[1776936629921,34.99,77655.53,0.47,-0.70236,0.00014,24.1351]
[1776936634957,34.98,77655.82,0.47,-0.70236,0.00014,24.13241]
[1776936639992,34.98,77655.06,0.47,-0.70248,0.00014,24.1277]
[1776936643013,34.98,77660.47,0.47,-0.70172,0.00014,24.15756]
[1776936648047,34.98,77665.43,0.47,-0.70103,0.00014,24.18449]
[1776936653762,34.97,77672.61,0.47,-0.70002,0.00014,24.22378]
[1776936659123,34.97,77671.28,0.47,-0.70023,0.00014,24.21565]
[1776936664161,34.97,77669.42,0.47,-0.70051,0.00014,24.20478]
[1776936669196,34.96,77670.51,0.47,-0.70037,0.00014,24.2103]
[1776936675239,34.96,77670.51,0.47,-0.70039,0.00014,24.20966]
[1776936680274,34.96,77665.91,0.47,-0.70106,0.00014,24.18374]
[1776936685313,34.96,77665.97,0.47,-0.70106,0.00014,24.18369]
[1776936690343,34.96,77666.24,0.47,-0.70103,0.00014,24.18483]
[1776936695384,34.95,77672.45,0.47,-0.70018,0.00014,24.21514]
[1776936697399,34.95,77680.15,0.47,-0.69908,0.00014,24.25748]
[1776936699412,34.96,77684.18,0.47,-0.69849,0.00014,24.28006]
[1776936704451,34.96,77675.84,0.47,-0.69968,0.00014,24.2344]
[1776936706464,34.96,77676.49,0.47,-0.69959,0.00014,24.23781]
[1776936711499,34.95,77680.32,0.47,-0.69906,0.00014,24.25842]
[1776936716535,34.95,77683.42,0.47,-0.69863,0.00014,24.2749]
[1776936721570,34.95,77685.12,0.47,-0.6984,0.00014,24.28365]
[1776936726604,34.94,77685.65,0.47,-0.69834,0.00014,24.28598]
[1776936731642,34.94,77687.26,0.47,-0.69812,0.00014,24.29445]
[1776936736675,34.94,77689.42,0.47,-0.69781,0.00014,24.30622]
[1776936741710,34.94,77689.18,0.47,-0.69784,0.00014,24.3051]
[1776936746746,34.95,77688.78,0.47,-0.69788,0.00014,24.30359]
[1776936751781,34.95,77688.75,0.47,-0.69789,0.00014,24.30045]
[1776936756818,34.95,77687.99,0.47,-0.69798,0.00014,24.29701]
[1776936761852,34.96,77687.85,0.47,-0.69798,0.00014,24.29699]
[1776936766887,34.96,77679.57,0.47,-0.69914,0.00014,24.25222]
[1776936767899,34.96,77679.8,0.47,-0.69911,0.00014,24.25331]
[1776936773942,34.96,77680.68,0.47,-0.699,0.00014,24.25771]
[1776936778976,34.96,77674.13,0.47,-0.69995,0.00014,24.22122]
[1776936784012,34.95,77669.97,0.47,-0.70055,0.00014,24.19788]
[1776936789047,34.95,77668.69,0.47,-0.70074,0.00014,24.19047]
[1776936794082,34.95,77666.72,0.47,-0.70103,0.00014,24.17917]
[1776936799117,34.95,77664.67,0.47,-0.70133,0.00014,24.1674]
[1776936804152,34.95,77661.91,0.47,-0.70174,0.00014,24.15167]
[1776936812208,34.94,77661.3,0.47,-0.70186,0.00014,24.14393]
[1776936817242,34.94,77663.22,0.47,-0.7016,0.00014,24.15419]
[1776936822278,34.94,77661.39,0.47,-0.70188,0.00014,24.14354]
[1776936827313,34.94,77664.14,0.47,-0.7015,0.00014,24.15838]
[1776936830334,34.94,77671.1,0.47,-0.7005,0.00014,24.19698]
[1776936832348,34.94,77674.54,0.47,-0.70001,0.00014,24.21629]
[1776936837383,34.94,77677.93,0.47,-0.6995,0.00014,24.23562]
[1776936842422,34.94,77680.97,0.47,-0.69906,0.00014,24.25286]
[1776936847454,34.94,77676.61,0.47,-0.69968,0.00014,24.22883]
[1776936852501,34.94,77670.83,0.47,-0.70051,0.00014,24.19653]
[1776936855232,34.94,77662.05,0.47,-0.70177,0.00014,24.14752]
[1776936859539,34.94,77667.74,0.47,-0.70097,0.00014,24.17887]
[1776936862560,34.94,77673.45,0.47,-0.70016,0.00014,24.21022]
[1776936863570,34.94,77680.7,0.47,-0.69913,0.00014,24.25015]
[1776936868602,34.94,77677.05,0.47,-0.69966,0.00014,24.22983]
[1776936875651,34.94,77672.33,0.47,-0.70035,0.00014,24.19997]
[1776936880686,34.94,77673.06,0.47,-0.70025,0.00014,24.20394]
[1776936886736,34.94,77670.86,0.47,-0.70057,0.00014,24.19163]
[1776936891763,34.94,77672.89,0.47,-0.70028,0.00014,24.20274]
[1776936896800,34.93,77673.83,0.47,-0.70015,0.00014,24.20781]
[1776936901834,34.93,77669.01,0.47,-0.70086,0.00014,24.1806]
[1776936906869,34.93,77672.18,0.47,-0.70042,0.00014,24.19762]
[1776936911903,34.93,77674.07,0.47,-0.70016,0.00014,24.20752]
[1776936916938,34.92,77676.52,0.47,-0.69983,0.00014,24.22056]
[1776936921973,34.92,77681.83,0.47,-0.69907,0.00014,24.24965]
[1776936927008,34.92,77677.45,0.47,-0.69971,0.00014,24.22507]
[1776936932050,34.92,77671.86,0.47,-0.70055,0.00014,24.18992]
[1776936936084,34.92,77665.47,0.47,-0.70147,0.00014,24.15421]
[1776936937086,34.92,77656.58,0.47,-0.70274,0.00014,24.10456]
[1776936938098,34.92,77652.79,0.47,-0.70328,0.00014,24.08329]
[1776936944132,34.92,77651.54,0.47,-0.70345,0.00014,24.07633]
[1776936949167,34.92,77652.77,0.47,-0.70328,0.00014,24.08322]
[1776936954202,34.92,77653.31,0.47,-0.7032,0.00014,24.08619]
[1776936959238,34.92,77654.08,0.47,-0.7031,0.00014,24.09039]
[1776936964272,34.92,77661.95,0.47,-0.70198,0.00014,24.13418]
[1776936966286,34.91,77665.11,0.47,-0.70153,0.00014,24.15162]
[1776936971321,34.91,77664.18,0.47,-0.70168,0.00014,24.14601]
[1776936976355,34.91,77662.6,0.47,-0.70191,0.00014,24.13679]
[1776936981392,34.91,77672.0,0.47,-0.70058,0.00014,24.18863]
[1776936986426,34.91,77674.85,0.47,-0.70019,0.00014,24.20384]
[1776936991462,34.91,77680.45,0.47,-0.69939,0.00014,24.23214]
[1776936996497,34.92,77683.29,0.47,-0.69895,0.00014,24.24873]
[1776937001536,34.92,77678.87,0.47,-0.69956,0.00014,24.22518]
[1776937006567,34.92,77675.49,0.47,-0.70002,0.00014,24.20732]
[1776937011602,34.93,77674.93,0.47,-0.70008,0.00014,24.20497]
[1776937016637,34.93,77673.2,0.47,-0.70031,0.00014,24.1961]
[1776937022679,34.93,77670.28,0.47,-0.70071,0.00014,24.18073]
[1776937027718,34.94,77668.41,0.47,-0.70096,0.00014,24.17079]
[1776937032750,34.94,77668.23,0.47,-0.70098,0.00014,24.17022]
[1776937036778,34.94,77662.15,0.47,-0.70185,0.00014,24.136]
[1776937041812,34.93,77661.64,0.47,-0.70195,0.00014,24.13245]
[1776937045842,34.93,77667.18,0.47,-0.70116,0.00014,24.16326]
[1776937050877,34.94,77670.16,0.47,-0.70071,0.00014,24.18038]
[1776937055911,34.94,77666.95,0.47,-0.70118,0.00014,24.1595]
[1776937060946,34.94,77665.49,0.47,-0.70137,0.00014,24.15203]
[1776937066988,34.95,77665.16,0.47,-0.7014,0.00014,24.15093]
[1776937072027,34.95,77668.46,0.47,-0.70091,0.00014,24.16985]
[1776937074040,34.95,77662.96,0.47,-0.70169,0.00014,24.13928]
[1776937079074,34.95,77661.65,0.47,-0.7019,0.00014,24.13134]
[1776937084110,34.94,77663.1,0.47,-0.70171,0.00014,24.13881]
[1776937089146,34.94,77661.45,0.47,-0.70196,0.00014,24.12901]
[1776937095186,34.94,77659.93,0.47,-0.7022,0.00014,24.11986]
[1776937100223,34.93,77659.66,0.47,-0.70225,0.00014,24.11786]
[1776937105257,34.93,77659.19,0.47,-0.70233,0.00014,24.11465]
[1776937110292,34.93,77658.56,0.47,-0.70243,0.00014,24.11066]
[1776937115328,34.93,77657.69,0.47,-0.70259,0.00014,24.10167]
[1776937120365,34.93,77657.99,0.47,-0.70256,0.00014,24.10292]
[1776937126404,34.92,77656.3,0.47,-0.70281,0.00014,24.09302]
[1776937131439,34.92,77655.61,0.47,-0.70292,0.00014,24.0888]
[1776937137480,34.92,77655.67,0.47,-0.70292,0.00014,24.08872]
[1776937142516,34.92,77655.61,0.47,-0.70294,0.00014,24.08805]
[1776937147551,34.92,77655.63,0.47,-0.70295,0.00014,24.08783]
[1776937152586,34.91,77655.84,0.47,-0.70293,0.00014,24.08868]
[1776937157621,34.91,77657.93,0.47,-0.70264,0.00014,24.10001]
[1776937162656,34.91,77662.71,0.47,-0.70195,0.00014,24.12685]
[1776937169706,34.92,77666.72,0.47,-0.70134,0.00014,24.15051]
[1776937174740,34.92,77671.48,0.47,-0.70066,0.00014,24.17419]
[1776937179792,34.93,77674.76,0.47,-0.70017,0.00014,24.19333]
[1776937184811,34.93,77677.17,0.47,-0.69979,0.00014,24.20761]
[1776937189846,34.94,77682.08,0.47,-0.69907,0.00014,24.23566]
[1776937195887,34.94,77685.76,0.47,-0.69851,0.00014,24.2569]
[1776937198911,34.95,77695.58,0.47,-0.69708,0.00014,24.31144]
[1776937199916,34.95,77701.67,0.47,-0.69621,0.00014,24.3447]
[1776937201937,34.95,77702.01,0.47,-0.69615,0.00014,24.34679]
[1776937206966,34.95,77702.27,0.47,-0.6961,0.00014,24.34864]
[1776937212007,34.95,77701.43,0.47,-0.69622,0.00014,24.34439]
[1776937217085,34.95,77700.48,0.47,-0.69635,0.00014,24.33944]
[1776937222124,34.95,77701.39,0.47,-0.69621,0.00014,24.34448]
[1776937224135,34.95,77708.56,0.47,-0.69518,0.00014,24.3835]
[1776937226149,34.95,77715.56,0.47,-0.69418,0.00014,24.42137]
[1776937232192,34.95,77715.59,0.47,-0.6942,0.00014,24.41753]
[1776937237225,34.95,77712.93,0.47,-0.69459,0.00014,24.4029]
[1776937242261,34.95,77713.84,0.47,-0.69447,0.00014,24.40766]
[1776937247296,34.95,77719.68,0.47,-0.69363,0.00014,24.43904]
[1776937251324,34.95,77724.97,0.47,-0.69287,0.00014,24.46733]
[1776937255358,34.95,77731.04,0.47,-0.692,0.00014,24.49971]
[1776937256360,34.95,77738.38,0.47,-0.69095,0.00014,24.53886]
[1776937258374,34.95,77745.85,0.47,-0.68987,0.00014,24.57857]
[1776937260389,34.95,77752.46,0.47,-0.68889,0.00015,24.61417]
[1776937265425,34.95,77747.94,0.47,-0.68953,0.00015,24.59091]
[1776937270474,34.96,77742.89,0.47,-0.69023,0.00014,24.56493]
[1776937275494,34.96,77743.42,0.47,-0.69013,0.00014,24.56864]
[1776937280529,34.96,77743.58,0.47,-0.69011,0.00014,24.56948]
[1776937285563,34.96,77744.67,0.47,-0.68997,0.00014,24.57468]
[1776937290602,34.95,77747.99,0.47,-0.68951,0.00014,24.59169]
[1776937295634,34.95,77751.88,0.47,-0.68898,0.00015,24.60793]
[1776937297648,34.95,77760.89,0.47,-0.68767,0.00015,24.65581]
[1776937302686,34.95,77764.59,0.47,-0.68712,0.00015,24.67576]
[1776937307722,34.96,77762.73,0.47,-0.68737,0.00015,24.66639]
[1776937312758,34.96,77766.8,0.47,-0.68677,0.00015,24.68814]
[1776937314771,34.96,77766.52,0.47,-0.68681,0.00015,24.68673]
[1776937319818,34.96,77760.45,0.47,-0.68769,0.00015,24.65492]
[1776937321821,34.96,77746.16,0.47,-0.68976,0.00014,24.57935]
[1776937322828,34.96,77746.16,0.47,-0.68976,0.00014,24.57942]
[1776937324841,34.96,77742.75,0.47,-0.69025,0.00014,24.56148]
[1776937329876,34.96,77740.92,0.47,-0.69051,0.00014,24.55168]
[1776937334911,34.96,77742.28,0.47,-0.69034,0.00014,24.55803]
[1776937339946,34.95,77742.06,0.47,-0.6904,0.00014,24.55596]
[1776937344981,34.95,77742.53,0.47,-0.69036,0.00014,24.5576]
[1776937350022,34.94,77748.18,0.47,-0.68957,0.00015,24.58676]
[1776937355051,34.94,77751.49,0.47,-0.68912,0.00015,24.60037]
[1776937360087,34.94,77754.22,0.47,-0.68872,0.00015,24.61497]
[1776937365121,34.94,77758.54,0.47,-0.68809,0.00015,24.63789]
[1776937367135,34.94,77765.91,0.47,-0.68701,0.00015,24.67672]
[1776937368866,34.94,77757.32,0.47,-0.68827,0.00015,24.6311]
[1776937370157,34.94,77748.3,0.47,-0.68958,0.00015,24.58328]
[1776937371163,34.94,77747.05,0.47,-0.68976,0.00015,24.57667]
[1776937376198,34.94,77752.57,0.47,-0.68896,0.00015,24.60614]
[1776937381233,34.94,77757.06,0.47,-0.68831,0.00015,24.62991]
[1776937386268,34.94,77759.06,0.47,-0.68802,0.00015,24.64041]
[1776937391303,34.94,77760.64,0.47,-0.68779,0.00015,24.6487]
[1776937396338,34.94,77765.79,0.47,-0.68704,0.00015,24.67574]
[1776937401377,34.94,77763.26,0.47,-0.68742,0.00015,24.66223]
[1776937406411,34.94,77755.64,0.47,-0.68853,0.00015,24.62182]
[1776937407418,34.94,77747.27,0.47,-0.68974,0.00015,24.57741]
[1776937408425,34.94,77745.61,0.47,-0.68998,0.00015,24.56859]
[1776937413460,34.94,77747.18,0.47,-0.68978,0.00015,24.57338]
[1776937418498,34.94,77750.38,0.47,-0.68931,0.00015,24.59045]
[1776937423530,34.94,77753.24,0.47,-0.68889,0.00015,24.60566]
[1776937429286,34.94,77748.12,0.47,-0.68965,0.00015,24.57784]
[1776937434613,34.93,77747.8,0.47,-0.68973,0.00015,24.57501]
[1776937439644,34.92,77748.24,0.47,-0.6897,0.00015,24.57648]
[1776937444678,34.92,77747.19,0.47,-0.68987,0.00015,24.57007]
[1776937446693,34.92,77740.79,0.47,-0.69081,0.00014,24.53563]
[1776937451726,34.92,77741.89,0.47,-0.69067,0.00014,24.54089]
[1776937457768,34.91,77742.6,0.47,-0.69058,0.00015,24.54397]
[1776937463812,34.91,77745.12,0.47,-0.69024,0.00015,24.55671]
[1776937468846,34.9,77745.83,0.47,-0.69015,0.00015,24.5599]
[1776937473881,34.9,77745.21,0.47,-0.69028,0.00015,24.55236]
[1776937478917,34.9,77745.85,0.47,-0.6902,0.00015,24.55523]
[1776937483953,34.9,77742.03,0.47,-0.69077,0.00015,24.53434]
[1776937488986,34.89,77742.73,0.47,-0.69068,0.00015,24.53767]
[1776937497044,34.89,77745.78,0.47,-0.69026,0.00015,24.5533]
[1776937503088,34.89,77745.72,0.47,-0.69028,0.00015,24.55248]
[1776937508126,34.88,77744.29,0.47,-0.6905,0.00015,24.54444]
[1776937515176,34.88,77744.72,0.47,-0.69045,0.00015,24.54622]
[1776937520209,34.88,77745.49,0.47,-0.69035,0.00015,24.54996]
[1776937525246,34.88,77747.73,0.47,-0.69004,0.00015,24.56151]
[1776937531288,34.88,77746.61,0.47,-0.69024,0.00015,24.55136]
[1776937536324,34.87,77746.94,0.47,-0.6902,0.00015,24.55272]
[1776937539345,34.87,77760.56,0.47,-0.68823,0.00015,24.62488]
[1776937540352,34.87,77758.88,0.47,-0.68848,0.00015,24.61584]
[1776937544384,34.87,77752.19,0.47,-0.68947,0.00015,24.57981]
[1776937549421,34.87,77728.7,0.47,-0.69289,0.00014,24.45339]
[1776937550425,34.87,77712.31,0.47,-0.69526,0.00014,24.36464]
[1776937555470,34.87,77708.46,0.47,-0.6958,0.00014,24.34407]
[1776937556486,34.87,77695.67,0.47,-0.69764,0.00014,24.27415]
[1776937557489,34.87,77695.67,0.47,-0.69764,0.00014,24.27423]
[1776937558495,34.87,77688.95,0.47,-0.6986,0.00014,24.23737]
[1776937562524,34.87,77682.46,0.47,-0.69952,0.00014,24.20201]
[1776937567560,34.87,77685.96,0.47,-0.69901,0.00014,24.2215]
[1776937572596,34.88,77682.56,0.47,-0.69949,0.00014,24.2033]
[1776937577628,34.88,77677.84,0.47,-0.70014,0.00014,24.17785]
[1776937582664,34.88,77675.21,0.47,-0.7005,0.00014,24.164]
[1776937587709,34.89,77674.02,0.47,-0.70065,0.00014,24.15816]
[1776937592735,34.89,77668.86,0.47,-0.7014,0.00014,24.12631]
[1776937597769,34.89,77670.92,0.47,-0.70111,0.00014,24.13738]
[1776937602804,34.88,77674.49,0.47,-0.70061,0.00014,24.15684]
[1776937607840,34.88,77676.23,0.47,-0.70037,0.00014,24.16616]
[1776937610861,34.88,77670.91,0.47,-0.70114,0.00014,24.13643]
[1776937615896,34.88,77668.95,0.47,-0.70142,0.00014,24.12535]
[1776937620934,34.88,77655.99,0.47,-0.70328,0.00014,24.05276]
[1776937621938,34.88,77655.99,0.47,-0.70328,0.00014,24.05277]
[1776937626975,34.88,77654.66,0.47,-0.70347,0.00014,24.04548]
[1776937632009,34.88,77653.4,0.47,-0.70364,0.00014,24.03866]
[1776937635071,34.88,77644.22,0.47,-0.70494,0.00014,23.98712]
[1776937636076,34.88,77612.42,0.47,-0.70945,0.00014,23.80651]
[1776937637062,34.88,77612.42,0.47,-0.70945,0.00014,23.80651]
[1776937639077,34.88,77601.59,0.47,-0.71098,0.00014,23.74424]
[1776937640084,34.88,77599.87,0.47,-0.71123,0.00014,23.73428]
[1776937643103,34.88,77607.38,0.47,-0.71017,0.00014,23.7773]
[1776937644112,34.88,77607.78,0.47,-0.71012,0.00014,23.7795]
[1776937648144,34.88,77597.92,0.47,-0.71152,0.00014,23.72239]
[1776937649147,34.88,77596.27,0.47,-0.71175,0.00014,23.71282]
[1776937654181,34.88,77591.95,0.47,-0.71239,0.00014,23.6839]
[1776937659213,34.88,77589.5,0.47,-0.71274,0.00014,23.66953]
[1776937664253,34.88,77592.43,0.47,-0.71233,0.00014,23.68639]
[1776937669286,34.88,77588.56,0.47,-0.71288,0.00014,23.66387]
[1776937674320,34.88,77588.92,0.47,-0.71283,0.00014,23.66587]
[1776937679356,34.88,77586.29,0.47,-0.7132,0.00014,23.65058]
[1776937684392,34.88,77579.67,0.47,-0.71413,0.00014,23.61212]
[1776937685433,34.88,77571.67,0.47,-0.71525,0.00014,23.56554]
[1776937686408,34.88,77556.1,0.47,-0.71742,0.00014,23.4746]
[1776937687413,34.88,77549.98,0.47,-0.71828,0.00014,23.43857]
[1776937692448,34.88,77551.6,0.47,-0.71802,0.00014,23.44916]
[1776937697484,34.89,77557.43,0.47,-0.71719,0.00014,23.48438]
[1776937702524,34.89,77556.98,0.47,-0.71723,0.00014,23.48244]
[1776937707554,34.89,77560.4,0.47,-0.71674,0.00014,23.5031]
[1776937710580,34.89,77574.9,0.47,-0.7147,0.00014,23.58811]
[1776937711586,34.89,77580.75,0.47,-0.71391,0.00014,23.61841]
[1776937712592,34.89,77586.42,0.47,-0.71311,0.00014,23.65129]
[1776937717628,34.89,77589.96,0.47,-0.71262,0.00014,23.67152]
[1776937722663,34.89,77588.72,0.47,-0.7128,0.00014,23.66405]
[1776937727697,34.89,77588.16,0.47,-0.71289,0.00014,23.66054]
[1776937731728,34.89,77594.54,0.47,-0.712,0.00014,23.69716]
[1776937735760,34.89,77609.11,0.47,-0.70995,0.00014,23.7806]
[1776937736769,34.89,77615.96,0.47,-0.70899,0.00014,23.81971]
[1776937738782,34.88,77618.79,0.47,-0.70859,0.00014,23.83558]
[1776937741802,34.88,77626.05,0.47,-0.70757,0.00014,23.87671]
[1776937742809,34.88,77633.03,0.47,-0.70658,0.00014,23.9164]
[1776937744823,34.88,77630.59,0.47,-0.70693,0.00014,23.90264]
[1776937749859,34.88,77635.08,0.47,-0.70628,0.00014,23.92832]
[1776937751873,34.88,77647.17,0.47,-0.70456,0.00014,23.99661]
[1776937752879,34.88,77650.89,0.47,-0.70403,0.00014,24.01749]
[1776937757914,34.88,77647.61,0.47,-0.70451,0.00014,23.9988]
[1776937760936,34.88,77638.08,0.47,-0.70587,0.00014,23.94493]
[1776937765970,34.88,77633.27,0.47,-0.70655,0.00014,23.91764]
[1776937772042,34.88,77621.03,0.47,-0.70831,0.00014,23.84415]
[1776937773022,34.88,77609.52,0.47,-0.70994,0.00014,23.77829]
[1776937774047,34.88,77609.52,0.47,-0.70996,0.00014,23.77773]
[1776937776048,34.88,77611.23,0.47,-0.70972,0.00014,23.78735]
[1776937781078,34.87,77612.91,0.47,-0.70952,0.00014,23.79573]
[1776937782086,34.87,77619.86,0.47,-0.70853,0.00014,23.83563]
[1776937783092,34.87,77626.01,0.47,-0.70765,0.00014,23.8708]
[1776937786115,34.87,77632.79,0.47,-0.70669,0.00014,23.90948]
[1776937792157,34.88,77627.85,0.47,-0.70738,0.00014,23.88168]
[1776937797197,34.88,77622.74,0.47,-0.7081,0.00014,23.85287]
[1776937802229,34.88,77619.57,0.47,-0.70855,0.00014,23.83453]
[1776937805248,34.87,77613.38,0.47,-0.70944,0.00014,23.79869]
[1776937810282,34.87,77613.95,0.47,-0.70939,0.00014,23.80078]
[1776937815317,34.86,77611.25,0.47,-0.7098,0.00014,23.78413]
[1776937820353,34.86,77609.47,0.47,-0.71008,0.00014,23.7729]
[1776937825388,34.85,77605.59,0.47,-0.71066,0.00014,23.74964]
[1776937827401,34.85,77598.61,0.47,-0.71165,0.00014,23.70907]
[1776937829415,34.85,77596.3,0.47,-0.71198,0.00014,23.69547]
[1776937834452,34.85,77599.95,0.47,-0.71151,0.00014,23.71214]
[1776937839488,34.85,77598.61,0.47,-0.71171,0.00014,23.70376]
[1776937844522,34.84,77598.21,0.47,-0.71178,0.00014,23.70095]
[1776937849557,34.84,77598.72,0.47,-0.71172,0.00014,23.70339]
[1776937854592,34.84,77597.19,0.47,-0.71195,0.00014,23.69405]
[1776937859627,34.84,77599.84,0.47,-0.71159,0.00014,23.70887]
[1776937864662,34.83,77601.73,0.47,-0.71134,0.00014,23.71924]
[1776937868689,34.83,77593.85,0.47,-0.71246,0.00014,23.67335]
[1776937873727,34.83,77592.01,0.47,-0.71273,0.00014,23.66244]
[1776937878761,34.83,77589.6,0.47,-0.71307,0.00014,23.64827]
[1776937883797,34.83,77596.02,0.47,-0.71217,0.00014,23.68534]
[1776937888833,34.83,77603.01,0.47,-0.71119,0.00014,23.72538]
[1776937890846,34.83,77607.03,0.47,-0.71063,0.00014,23.74833]
[1776937895882,34.82,77606.99,0.47,-0.71067,0.00014,23.74377]
[1776937900921,34.82,77605.08,0.47,-0.71096,0.00014,23.73225]
[1776937905952,34.82,77604.19,0.47,-0.71109,0.00014,23.72669]
[1776937910987,34.82,77605.16,0.47,-0.71097,0.00014,23.7319]
[1776937916032,34.82,77607.28,0.47,-0.71068,0.00014,23.74377]
[1776937921056,34.82,77603.44,0.47,-0.71123,0.00014,23.72124]
[1776937926092,34.81,77625.51,0.47,-0.70811,0.00014,23.84762]
[1776937927099,34.82,77635.37,0.47,-0.7067,0.00014,23.90396]
[1776937928106,34.82,77637.56,0.47,-0.70639,0.00014,23.91651]
[1776937933143,34.82,77642.44,0.47,-0.70568,0.00014,23.9447]
[1776937938177,34.82,77641.79,0.47,-0.70576,0.00014,23.94139]
[1776937943213,34.82,77642.88,0.47,-0.7056,0.00014,23.9479]
[1776937948265,34.82,77642.39,0.47,-0.70566,0.00014,23.94545]
[1776937953298,34.82,77639.46,0.47,-0.7061,0.00014,23.92532]
[1776937958331,34.82,77637.75,0.47,-0.70635,0.00014,23.91515]
[1776937963369,34.82,77632.53,0.47,-0.70712,0.00014,23.88434]
[1776937968404,34.81,77630.53,0.47,-0.70744,0.00014,23.87181]
[1776937973440,34.81,77629.19,0.47,-0.70766,0.00014,23.86298]
[1776937976460,34.8,77636.62,0.47,-0.70662,0.00014,23.90454]
[1776937981495,34.8,77642.57,0.47,-0.70581,0.00014,23.93691]
[1776937984518,34.8,77647.88,0.47,-0.70505,0.00014,23.96699]
[1776937989550,34.8,77653.58,0.47,-0.70424,0.00014,23.99911]
[1776937994588,34.79,77649.24,0.47,-0.70486,0.00014,23.97453]
[1776937998619,34.79,77643.97,0.47,-0.70562,0.00014,23.94471]
[1776938004656,34.8,77642.67,0.47,-0.7058,0.00014,23.9374]
[1776938009691,34.8,77645.33,0.47,-0.70542,0.00014,23.9525]
[1776938014725,34.8,77648.27,0.47,-0.70502,0.00014,23.96557]
[1776938018754,34.8,77642.83,0.47,-0.7058,0.00014,23.93462]
[1776938023789,34.79,77644.81,0.47,-0.70555,0.00014,23.94461]
[1776938029830,34.78,77646.87,0.47,-0.7053,0.00014,23.95481]
[1776938034869,34.78,77649.17,0.47,-0.705,0.00014,23.96658]
[1776938039901,34.77,77649.32,0.47,-0.70501,0.00014,23.96619]
[1776938043652,34.77,77643.89,0.47,-0.70581,0.00014,23.93447]
[1776938046952,34.76,77638.33,0.47,-0.70663,0.00014,23.90214]
[1776938050978,34.76,77631.99,0.47,-0.70755,0.00014,23.86508]
[1776938056014,34.75,77631.62,0.47,-0.70764,0.00014,23.86188]
[1776938061049,34.75,77630.06,0.47,-0.70789,0.00014,23.85186]
[1776938066083,34.74,77628.08,0.47,-0.7082,0.00014,23.83947]
[1776938073866,34.74,77626.6,0.47,-0.70847,0.00014,23.82562]
[1776938079176,34.73,77625.22,0.47,-0.7087,0.00014,23.8167]
[1776938084212,34.73,77624.03,0.47,-0.70889,0.00014,23.80883]
[1776938089246,34.72,77623.85,0.47,-0.70895,0.00014,23.80676]
[1776938094285,34.72,77622.49,0.47,-0.70917,0.00014,23.79792]
[1776938099316,34.71,77623.31,0.47,-0.70908,0.00014,23.80138]
[1776938106365,34.7,77623.16,0.47,-0.70914,0.00014,23.79906]
[1776938113414,34.7,77622.88,0.47,-0.70922,0.00014,23.79598]
[1776938115431,34.7,77633.49,0.47,-0.70772,0.00014,23.85646]
[1776938116441,34.7,77642.18,0.47,-0.70648,0.00014,23.90584]
[1776938117442,34.7,77646.04,0.47,-0.70593,0.00014,23.92786]
[1776938122478,34.7,77650.79,0.47,-0.70525,0.00014,23.95493]
[1776938126509,34.7,77656.0,0.47,-0.7045,0.00014,23.98452]
[1776938130537,34.7,77646.4,0.47,-0.70587,0.00014,23.93013]
[1776938133559,34.7,77633.5,0.47,-0.70774,0.00014,23.85263]
[1776938134566,34.69,77621.45,0.47,-0.70947,0.00014,23.78324]
[1776938135574,34.69,77616.85,0.47,-0.71013,0.00014,23.75656]
[1776938140608,34.69,77619.6,0.47,-0.70976,0.00014,23.77159]
[1776938145642,34.69,77620.46,0.47,-0.70966,0.00014,23.77567]
[1776938149672,34.68,77630.84,0.47,-0.7082,0.00014,23.83463]
[1776938150680,34.68,77631.72,0.47,-0.70808,0.00014,23.83944]
[1776938155715,34.68,77627.92,0.47,-0.70865,0.00014,23.81654]
[1776938160751,34.67,77626.21,0.47,-0.70892,0.00014,23.80559]
[1776938165786,34.67,77625.18,0.47,-0.70909,0.00014,23.79864]
[1776938170822,34.66,77625.78,0.47,-0.70904,0.00014,23.8011]
[1776938175856,34.66,77623.14,0.47,-0.70944,0.00014,23.78496]
[1776938180892,34.65,77630.08,0.47,-0.70847,0.00014,23.82399]
[1776938182907,34.65,77634.29,0.47,-0.70788,0.00014,23.84772]
[1776938187944,34.65,77631.72,0.47,-0.70828,0.00014,23.83181]
[1776938191971,34.64,77625.1,0.47,-0.70927,0.00014,23.78917]
[1776938198014,34.64,77624.25,0.47,-0.70942,0.00014,23.78314]
[1776938203049,34.63,77624.33,0.47,-0.70943,0.00014,23.78265]
[1776938208083,34.63,77625.25,0.47,-0.70933,0.00014,23.78695]
[1776938212113,34.63,77632.6,0.47,-0.7083,0.00014,23.82839]
[1776938217146,34.62,77632.26,0.47,-0.70838,0.00014,23.82526]
[1776938222184,34.61,77633.44,0.47,-0.70824,0.00014,23.83084]
[1776938228224,34.61,77631.81,0.47,-0.70851,0.00014,23.82007]
[1776938234267,34.6,77628.88,0.47,-0.70897,0.00014,23.8018]
[1776938242322,34.59,77629.07,0.47,-0.70899,0.00014,23.80103]
[1776938254408,34.58,77630.93,0.47,-0.70882,0.00014,23.80528]
[1776938259442,34.58,77633.2,0.47,-0.70852,0.00014,23.81723]
[1776938264477,34.57,77633.8,0.47,-0.70847,0.00014,23.81958]
[1776938269512,34.57,77633.69,0.47,-0.70851,0.00014,23.81787]
[1776938274548,34.56,77632.64,0.47,-0.70869,0.00014,23.81054]
[1776938279583,34.56,77629.26,0.47,-0.70921,0.00014,23.78998]
[1776938284618,34.55,77628.72,0.47,-0.70931,0.00014,23.78578]
[1776938289654,34.55,77636.21,0.47,-0.70827,0.00014,23.82794]
[1776938290660,34.55,77641.83,0.47,-0.70746,0.00014,23.86033]
[1776938295696,34.55,77648.6,0.47,-0.70648,0.00014,23.89943]
[1776938300731,34.55,77644.49,0.47,-0.70708,0.00014,23.87563]
[1776938303751,34.54,77639.14,0.47,-0.70786,0.00014,23.84429]
[1776938307779,34.54,77635.81,0.47,-0.70836,0.00014,23.82439]
[1776938312817,34.54,77632.01,0.47,-0.70895,0.00014,23.79784]
[1776938317849,34.53,77628.71,0.47,-0.70944,0.00014,23.77791]
[1776938322887,34.53,77626.88,0.47,-0.70973,0.00014,23.76652]
[1776938327919,34.52,77626.12,0.47,-0.70986,0.00014,23.76131]
[1776938333964,34.52,77625.13,0.47,-0.71002,0.00014,23.7546]
[1776938338002,34.52,77630.28,0.47,-0.7093,0.00014,23.78372]
[1776938342033,34.51,77623.3,0.47,-0.71032,0.00014,23.74258]
[1776938344048,34.51,77620.45,0.47,-0.71073,0.00014,23.72577]
[1776938349084,34.51,77625.28,0.47,-0.71006,0.00014,23.75317]
[1776938352103,34.51,77626.55,0.47,-0.70989,0.00014,23.76007]
[1776938357141,34.5,77629.61,0.47,-0.70947,0.00014,23.77704]
[1776938362174,34.5,77631.05,0.47,-0.70929,0.00014,23.78451]
[1776938367210,34.5,77629.2,0.47,-0.70958,0.00014,23.77294]
[1776938372246,34.49,77629.74,0.47,-0.70955,0.00014,23.77147]
[1776938375991,34.49,77635.06,0.47,-0.7088,0.00014,23.80162]
[1776938381308,34.49,77643.5,0.47,-0.7076,0.00014,23.84979]
[1776938383322,34.49,77646.55,0.47,-0.70716,0.00014,23.86757]
[1776938388358,34.49,77652.3,0.47,-0.70631,0.00014,23.90111]
[1776938393392,34.49,77654.94,0.47,-0.70592,0.00014,23.91679]
[1776938398427,34.5,77652.8,0.47,-0.70621,0.00014,23.90518]
[1776938402467,34.5,77639.89,0.47,-0.70806,0.00014,23.83117]
[1776938403474,34.5,77629.77,0.47,-0.70951,0.00014,23.77265]
[1776938405488,34.5,77635.43,0.47,-0.70871,0.00014,23.80515]
[1776938410523,34.49,77632.82,0.47,-0.7091,0.00014,23.78945]
[1776938415558,34.49,77630.93,0.47,-0.70939,0.00014,23.77795]
[1776938420596,34.49,77629.02,0.47,-0.70967,0.00014,23.76634]
[1776938425630,34.49,77629.0,0.47,-0.70969,0.00014,23.76568]
[1776938429661,34.48,77636.49,0.47,-0.70863,0.00014,23.80849]
[1776938430663,34.48,77645.24,0.47,-0.70738,0.00014,23.85872]
[1776938435699,34.48,77649.29,0.47,-0.70684,0.00014,23.87736]
[1776938440737,34.48,77648.34,0.47,-0.70697,0.00014,23.87232]
[1776938445772,34.48,77653.6,0.47,-0.7062,0.00014,23.90288]
[1776938450805,34.49,77658.9,0.47,-0.70542,0.00014,23.93382]
[1776938455839,34.49,77661.31,0.47,-0.70506,0.00014,23.9482]
[1776938460874,34.49,77659.32,0.47,-0.70534,0.00014,23.93711]
[1776938464907,34.49,77652.36,0.47,-0.70636,0.00014,23.89668]
[1776938469938,34.48,77651.51,0.47,-0.7065,0.00014,23.89118]
[1776938474973,34.48,77651.25,0.47,-0.70655,0.00014,23.88907]
[1776938480014,34.48,77651.46,0.47,-0.70654,0.00014,23.88966]
[1776938485044,34.48,77659.59,0.47,-0.70538,0.00014,23.93549]
[1776938487067,34.47,77667.08,0.47,-0.70431,0.00014,23.97786]
[1776938488064,34.47,77673.68,0.47,-0.70336,0.00014,24.01514]
[1776938493099,34.47,77673.02,0.47,-0.7035,0.00014,24.00705]
[1776938498139,34.47,77663.55,0.47,-0.70489,0.00014,23.95222]
[1776938503171,34.46,77661.75,0.47,-0.70516,0.00014,23.94169]
[1776938508205,34.47,77664.27,0.47,-0.70478,0.00014,23.9565]
[1776938513240,34.47,77656.92,0.47,-0.70584,0.00014,23.91456]
[1776938518276,34.46,77652.99,0.47,-0.70642,0.00014,23.89155]
[1776938524318,34.46,77648.93,0.47,-0.70702,0.00014,23.86771]
[1776938527086,34.46,77657.46,0.47,-0.7058,0.00014,23.91642]
[1776938528346,34.46,77663.47,0.47,-0.70493,0.00014,23.9508]
[1776938533381,34.46,77663.06,0.47,-0.70499,0.00014,23.94854]
[1776938538419,34.46,77666.71,0.47,-0.70447,0.00014,23.96887]
[1776938543450,34.46,77668.29,0.47,-0.70423,0.00014,23.97851]
[1776938548486,34.46,77667.84,0.47,-0.70427,0.00014,23.97664]
[1776938553522,34.47,77675.63,0.47,-0.70316,0.00014,24.01773]
[1776938554529,34.47,77681.77,0.47,-0.70227,0.00014,24.05252]
[1776938560570,34.47,77684.13,0.47,-0.70191,0.00014,24.06621]
[1776938565606,34.47,77684.21,0.47,-0.70189,0.00014,24.067]
[1776938568626,34.47,77692.14,0.47,-0.70074,0.00015,24.11178]
[1776938569633,34.47,77697.63,0.47,-0.69994,0.00015,24.14256]
[1776938574669,34.47,77701.02,0.47,-0.69945,0.00015,24.16142]
[1776938579703,34.48,77704.62,0.47,-0.69889,0.00015,24.18276]
[1776938584739,34.48,77706.25,0.47,-0.69863,0.00015,24.19288]
[1776938589773,34.49,77706.8,0.47,-0.69852,0.00015,24.19696]
[1776938590779,34.49,77714.09,0.47,-0.69745,0.00015,24.23762]
[1776938596822,34.49,77715.82,0.47,-0.69718,0.00015,24.2481]
[1776938601857,34.5,77712.44,0.47,-0.69765,0.00015,24.23011]
[1776938606898,34.5,77712.35,0.47,-0.69764,0.00015,24.23034]
[1776938611926,34.5,77716.97,0.47,-0.69698,0.00015,24.25279]
[1776938616962,34.51,77714.38,0.47,-0.69734,0.00015,24.23902]
[1776938621998,34.51,77715.21,0.47,-0.6972,0.00015,24.24419]
[1776938627032,34.51,77709.28,0.47,-0.69805,0.00015,24.21187]
[1776938628039,34.51,77702.74,0.47,-0.699,0.00015,24.17562]
[1776938630055,34.51,77700.23,0.47,-0.69935,0.00015,24.16197]
[1776938635091,34.52,77697.53,0.47,-0.69972,0.00015,24.14781]
[1776938639142,34.52,77689.87,0.47,-0.70081,0.00014,24.10571]
[1776938640127,34.52,77682.28,0.47,-0.70191,0.00014,24.06301]
[1776938641134,34.52,77670.69,0.47,-0.70358,0.00014,23.99753]
[1776938642141,34.52,77669.9,0.47,-0.7037,0.00014,23.9931]
[1776938647178,34.52,77673.19,0.47,-0.70321,0.00014,24.01204]
[1776938650198,34.53,77679.11,0.47,-0.70235,0.00014,24.04568]
[1776938655233,34.53,77681.49,0.47,-0.702,0.00014,24.05936]
[1776938658254,34.53,77686.71,0.47,-0.70124,0.00014,24.08886]
[1776938663290,34.53,77681.38,0.47,-0.70201,0.00014,24.05907]
[1776938668332,34.53,77685.07,0.47,-0.70146,0.00014,24.08012]
[1776938673364,34.53,77687.96,0.47,-0.70106,0.00014,24.09283]
[1776938678141,34.53,77679.33,0.47,-0.70231,0.00014,24.04444]
[1776938679406,34.53,77673.58,0.47,-0.70313,0.00014,24.01215]
[1776938684440,34.54,77669.95,0.47,-0.70364,0.00014,23.99224]
[1776938689476,34.54,77657.93,0.47,-0.70535,0.00014,23.92472]
[1776938691490,34.54,77650.29,0.47,-0.70644,0.00014,23.88159]
[1776938696526,34.55,77647.29,0.47,-0.70684,0.00014,23.86565]
[1776938698281,34.55,77635.04,0.47,-0.70859,0.00014,23.79554]
[1776938698540,34.55,77635.04,0.47,-0.70859,0.00014,23.79553]
[1776938699548,34.55,77626.34,0.47,-0.70983,0.00014,23.74533]
[1776938704583,34.55,77622.93,0.47,-0.71032,0.00014,23.72565]
[1776938709673,34.55,77614.74,0.47,-0.71149,0.00014,23.67807]
[1776938710641,34.55,77602.08,0.47,-0.71329,0.00014,23.60419]
[1776938711652,34.55,77601.92,0.47,-0.71331,0.00014,23.60335]
[1776938712704,34.55,77507.99,0.47,-0.72652,0.00014,23.04186]
[1776938713715,34.55,77345.62,0.47,-0.74865,0.00013,22.02073]
[1776938714724,34.55,77310.71,0.47,-0.75329,0.00013,21.79385]
[1776938716688,34.55,77319.17,0.47,-0.75217,0.00013,21.84908]
[1776938717695,34.59,77320.01,0.47,-0.75181,0.00013,21.86616]
[1776938718706,34.66,77329.59,0.47,-0.75008,0.00013,21.94967]
[1776938723821,34.66,77318.38,0.47,-0.75154,0.00013,21.8782]
[1776938724767,34.69,77257.26,0.47,-0.75935,0.00013,21.48807]
[1776938725834,34.69,77237.06,0.47,-0.76197,0.00013,21.35443]
[1776938726787,34.76,77237.06,0.47,-0.76154,0.00013,21.37546]
[1776938728832,34.79,77260.88,0.47,-0.75826,0.00013,21.5422]
[1776938729837,34.83,77317.61,0.47,-0.75055,0.00013,21.9245]
[1776938730845,34.83,77347.49,0.47,-0.74657,0.00013,22.11707]
[1776938731859,34.84,77349.77,0.47,-0.74628,0.00013,22.12842]
[1776938733873,34.84,77361.04,0.47,-0.74475,0.00013,22.20145]
[1776938734878,34.84,77361.87,0.47,-0.74463,0.00013,22.20727]
[1776938736894,34.85,77374.35,0.47,-0.74294,0.00013,22.28745]
[1776938737934,34.85,77390.05,0.47,-0.74082,0.00013,22.38697]
[1776938738923,34.85,77393.87,0.47,-0.7403,0.00013,22.41135]
[1776938743954,34.86,77397.95,0.47,-0.73971,0.00013,22.439]
[1776938747983,34.86,77407.0,0.47,-0.73845,0.00013,22.4973]
[1776938749998,34.86,77412.5,0.47,-0.73769,0.00014,22.53236]
[1776938754032,34.87,77413.67,0.47,-0.7375,0.00014,22.54105]
[1776938755030,34.87,77402.06,0.47,-0.73906,0.00013,22.46885]
[1776938756037,34.87,77396.66,0.47,-0.73978,0.00013,22.43541]
[1776938760070,34.88,77394.73,0.47,-0.74,0.00013,22.42501]
[1776938764095,34.89,77406.81,0.47,-0.73832,0.00013,22.50288]
[1776938766107,34.89,77414.07,0.47,-0.73733,0.00014,22.54848]
[1776938770139,34.89,77418.65,0.47,-0.73667,0.00014,22.57877]
[1776938772149,34.9,77424.56,0.47,-0.73586,0.00014,22.61612]
[1776938777185,34.9,77417.59,0.47,-0.73676,0.00014,22.57447]
[1776938780205,34.91,77425.07,0.47,-0.73573,0.00014,22.62171]
[1776938781212,34.91,77434.26,0.47,-0.73447,0.00014,22.67932]
[1776938783227,34.91,77439.97,0.47,-0.73368,0.00014,22.71518]
[1776938784234,34.91,77449.75,0.47,-0.73234,0.00014,22.77558]
[1776938787280,34.91,77432.11,0.47,-0.73473,0.00014,22.66742]
[1776938789275,34.92,77408.67,0.47,-0.73789,0.00013,22.52245]
[1776938790278,34.92,77412.3,0.47,-0.73739,0.00014,22.54543]
[1776938791284,34.92,77428.24,0.47,-0.73525,0.00014,22.64091]
[1776938792290,34.92,77431.46,0.47,-0.73481,0.00014,22.66111]
[1776938793297,34.92,77420.73,0.47,-0.73626,0.00014,22.59489]
[1776938794305,34.92,77404.7,0.47,-0.73841,0.00013,22.49545]
[1776938795314,34.92,77404.7,0.47,-0.73841,0.00013,22.4958]
[1776938796322,34.92,77386.97,0.47,-0.74078,0.00013,22.38519]
[1776938797333,34.92,77369.18,0.47,-0.74316,0.00013,22.27341]
[1776938798364,34.92,77352.6,0.47,-0.74537,0.00013,22.16843]
[1776938799371,34.92,77357.06,0.47,-0.74477,0.00013,22.19685]
[1776938800357,34.93,77372.99,0.47,-0.74263,0.00013,22.29826]
[1776938801360,34.93,77374.97,0.47,-0.74237,0.00013,22.31083]
[1776938806395,34.93,77376.42,0.47,-0.74216,0.00013,22.32044]
[1776938810444,34.93,77371.21,0.47,-0.74285,0.00013,22.28785]
[1776938811434,34.93,77387.47,0.47,-0.74067,0.00013,22.39027]
[1776938812437,34.93,77402.77,0.47,-0.7386,0.00013,22.4869]
[1776938817473,34.94,77399.84,0.47,-0.73894,0.00013,22.47094]
[1776938822508,34.95,77401.3,0.47,-0.73869,0.00013,22.48236]
[1776938827542,34.96,77400.65,0.47,-0.73873,0.00013,22.48045]
[1776938829561,34.96,77416.13,0.47,-0.73662,0.00014,22.57749]
[1776938830564,34.96,77423.19,0.47,-0.73566,0.00014,22.6216]
[1776938833585,34.97,77436.03,0.47,-0.7339,0.00014,22.70181]
[1776938834594,34.97,77446.25,0.47,-0.7325,0.00014,22.76487]
[1776938835600,34.97,77453.19,0.47,-0.73155,0.00014,22.80759]
[1776938840633,34.97,77460.04,0.47,-0.7306,0.00014,22.85031]
[1776938842647,34.97,77468.35,0.47,-0.72946,0.00014,22.90113]
[1776938847683,34.97,77464.84,0.47,-0.72993,0.00014,22.88031]
[1776938852719,34.98,77464.57,0.47,-0.72997,0.00014,22.87544]
[1776938857759,34.98,77464.45,0.47,-0.72997,0.00014,22.87551]
[1776938859508,34.98,77453.72,0.47,-0.73143,0.00014,22.81048]
[1776938860775,34.98,77452.18,0.47,-0.73163,0.00014,22.80133]
[1776938865812,34.99,77447.59,0.47,-0.73222,0.00014,22.77474]
[1776938870852,34.99,77446.21,0.47,-0.73237,0.00014,22.76787]
[1776938872860,35.0,77439.26,0.47,-0.7333,0.00014,22.72581]
[1776938874873,35.0,77445.35,0.47,-0.73246,0.00014,22.7637]
[1776938876887,35.0,77435.81,0.47,-0.73375,0.00014,22.70566]
[1776938880915,35.0,77428.85,0.47,-0.73466,0.00014,22.66402]
[1776938882936,35.01,77428.33,0.47,-0.73472,0.00014,22.66149]
[1776938883943,35.01,77439.74,0.47,-0.73316,0.00014,22.73199]
[1776938884949,35.01,77442.02,0.47,-0.73285,0.00014,22.74624]
[1776938889985,35.01,77442.76,0.47,-0.73272,0.00014,22.75204]
[1776938895064,35.02,77447.47,0.47,-0.73205,0.00014,22.78197]
[1776938900096,35.02,77446.73,0.47,-0.73213,0.00014,22.77849]
[1776938905131,35.03,77452.44,0.47,-0.73133,0.00014,22.81442]
[1776938906135,35.03,77459.08,0.47,-0.73042,0.00014,22.85506]
[1776938909165,35.03,77459.31,0.47,-0.73037,0.00014,22.85703]
[1776938910166,35.03,77452.56,0.47,-0.73129,0.00014,22.81612]
[1776938911173,35.03,77439.2,0.47,-0.73312,0.00014,22.73084]
[1776938912180,35.03,77440.77,0.47,-0.7329,0.00014,22.74073]
[1776938917220,35.04,77434.47,0.47,-0.73373,0.00014,22.70338]
[1776938920237,35.04,77427.7,0.47,-0.73462,0.00014,22.66266]
[1776938925273,35.05,77416.29,0.47,-0.73613,0.00013,22.59391]
[1776938926285,35.05,77405.87,0.47,-0.73752,0.00013,22.52978]
[1776938927302,35.05,77405.11,0.47,-0.73761,0.00013,22.52552]
[1776938928303,35.05,77392.89,0.47,-0.73925,0.00013,22.44965]
[1776938929307,35.05,77380.06,0.47,-0.74096,0.00013,22.36981]
[1776938930314,35.05,77380.06,0.47,-0.74095,0.00013,22.37019]
[1776938932334,35.05,77366.31,0.47,-0.74277,0.00013,22.28468]
[1776938933337,35.05,77352.95,0.47,-0.74455,0.00013,22.20042]
[1776938934343,35.05,77350.05,0.47,-0.74493,0.00013,22.18213]
[1776938936358,35.05,77356.24,0.47,-0.74411,0.00013,22.22135]
[1776938937365,35.06,77337.7,0.47,-0.74657,0.00013,22.10407]
[1776938938372,35.05,77320.74,0.47,-0.74881,0.00013,21.9961]
[1776938939378,35.06,77319.13,0.47,-0.74902,0.00013,21.98589]
[1776938941395,35.06,77309.66,0.47,-0.75026,0.00013,21.92537]
[1776938942405,35.06,77303.28,0.47,-0.7511,0.00013,21.88453]
[1776938943410,35.06,77305.77,0.47,-0.75077,0.00013,21.90058]
[1776938946436,35.06,77298.02,0.47,-0.75178,0.00013,21.85106]
[1776938948443,35.06,77309.26,0.47,-0.75026,0.00013,21.92522]
[1776938949451,35.06,77320.33,0.47,-0.7488,0.00013,21.9962]
[1776938950460,35.06,77323.7,0.47,-0.74835,0.00013,22.01785]
[1776938955496,35.07,77326.93,0.47,-0.74792,0.00013,22.03894]
[1776938958512,35.07,77332.85,0.47,-0.74713,0.00013,22.07692]
[1776938961532,35.07,77337.93,0.47,-0.74645,0.00013,22.10941]
[1776938965561,35.07,77340.54,0.47,-0.7461,0.00013,22.12614]
[1776938970596,35.07,77345.03,0.47,-0.7455,0.00013,22.15486]
[1776938975632,35.07,77343.16,0.47,-0.74577,0.00013,22.13956]
[1776938980668,35.07,77342.2,0.47,-0.74589,0.00013,22.13375]
[1776938982681,35.07,77348.25,0.47,-0.74509,0.00013,22.1721]
[1776938987724,35.07,77353.97,0.47,-0.74432,0.00013,22.20852]
[1776938988723,35.07,77347.04,0.47,-0.74524,0.00013,22.16474]
[1776938993758,35.07,77347.38,0.47,-0.7452,0.00013,22.16679]
[1776938995772,35.07,77339.52,0.47,-0.74624,0.00013,22.11704]
[1776938996789,35.07,77332.3,0.47,-0.74719,0.00013,22.07129]
[1776939001814,35.07,77330.86,0.47,-0.74738,0.00013,22.06229]
[1776939002821,35.07,77319.71,0.47,-0.74885,0.00013,21.99128]
[1776939004835,35.07,77314.0,0.47,-0.7496,0.00013,21.95486]
[1776939010598,35.07,77314.96,0.47,-0.74947,0.00013,21.96117]
[1776939014919,35.08,77337.3,0.47,-0.74651,0.00013,22.10384]
[1776939015926,35.08,77337.3,0.47,-0.74651,0.00013,22.10398]
[1776939016933,35.08,77336.13,0.47,-0.74666,0.00013,22.09666]
[1776939017944,35.08,77326.74,0.47,-0.7479,0.00013,22.03705]
[1776939018947,35.08,77322.1,0.47,-0.74851,0.00013,22.00762]
[1776939022975,35.08,77315.98,0.47,-0.7493,0.00013,21.96918]
[1776939025997,35.08,77323.7,0.47,-0.74827,0.00013,22.01888]
[1776939031033,35.08,77323.85,0.47,-0.74827,0.00013,22.01652]
[1776939036068,35.08,77323.26,0.47,-0.74834,0.00013,22.01317]
[1776939040810,35.09,77330.37,0.47,-0.7474,0.00013,22.05865]
[1776939044125,35.09,77324.42,0.47,-0.74818,0.00013,22.02085]
[1776939045132,35.09,77319.7,0.47,-0.7488,0.00013,21.99086]
[1776939049166,35.09,77315.1,0.47,-0.7494,0.00013,21.96188]
[1776939050169,35.09,77309.34,0.47,-0.75015,0.00013,21.92516]
[1776939055209,35.09,77312.79,0.47,-0.74968,0.00013,21.94794]
[1776939057216,35.09,77305.12,0.47,-0.75068,0.00013,21.89904]
[1776939060240,35.09,77310.95,0.47,-0.74991,0.00013,21.93662]
[1776939065272,35.09,77309.02,0.47,-0.75016,0.00013,21.92446]
[1776939068293,35.09,77301.96,0.47,-0.75109,0.00013,21.87937]
[1776939071316,35.09,77296.75,0.47,-0.75176,0.00013,21.84619]
[1776939074340,35.09,77288.69,0.47,-0.75281,0.00013,21.79468]
[1776939076353,35.09,77285.18,0.47,-0.75326,0.00013,21.77239]
[1776939080383,35.1,77291.48,0.47,-0.75243,0.00013,21.81353]
[1776939085419,35.1,77287.82,0.47,-0.75289,0.00013,21.79059]
[1776939086421,35.1,77298.72,0.47,-0.75147,0.00013,21.86072]
[1776939087428,35.1,77326.92,0.47,-0.74776,0.00013,22.04099]
[1776939088434,35.1,77326.92,0.47,-0.74776,0.00013,22.0411]
[1776939089441,35.1,77325.08,0.47,-0.748,0.00013,22.02951]
[1776939094483,35.1,77323.03,0.47,-0.74828,0.00013,22.01338]
[1776939099511,35.11,77324.19,0.47,-0.7481,0.00013,22.02183]
[1776939101525,35.11,77317.11,0.47,-0.74903,0.00013,21.97702]
[1776939105555,35.11,77322.9,0.47,-0.74825,0.00013,22.0146]
[1776939110605,35.11,77324.15,0.47,-0.74807,0.00013,22.0233]
[1776939113609,35.11,77317.08,0.47,-0.74899,0.00013,21.97872]
[1776939114616,35.11,77312.93,0.47,-0.74953,0.00013,21.95244]
[1776939119652,35.12,77313.99,0.47,-0.74937,0.00013,21.96025]
[1776939122673,35.12,77304.55,0.47,-0.75059,0.00013,21.90056]
[1776939123680,35.12,77297.81,0.47,-0.75147,0.00013,21.85768]
[1776939124695,35.12,77291.37,0.47,-0.75231,0.00013,21.81659]
[1776939125695,35.12,77285.95,0.47,-0.75301,0.00013,21.78203]
[1776939126703,35.12,77270.04,0.47,-0.75507,0.00013,21.67958]
[1776939127711,35.12,77265.5,0.47,-0.75566,0.00013,21.65043]
[1776939130732,35.13,77277.56,0.47,-0.75408,0.00013,21.72911]
[1776939133754,35.13,77268.59,0.47,-0.75523,0.00013,21.67178]
[1776939138793,35.13,77262.47,0.47,-0.756,0.00013,21.6332]
[1776939140807,35.13,77255.61,0.47,-0.75688,0.00013,21.58911]
[1776939144833,35.13,77261.59,0.47,-0.75609,0.00013,21.62851]
[1776939146847,35.14,77254.1,0.47,-0.75705,0.00013,21.58033]
[1776939151883,35.14,77249.28,0.47,-0.75768,0.00013,21.54617]
[1776939153897,35.14,77255.2,0.47,-0.75691,0.00013,21.5851]
[1776939158932,35.14,77257.53,0.47,-0.75658,0.00013,21.6014]
[1776939162961,35.15,77268.39,0.47,-0.75516,0.00013,21.67261]
[1776939164973,35.15,77275.28,0.47,-0.75425,0.00013,21.71757]
[1776939165980,35.15,77268.94,0.47,-0.75507,0.00013,21.6769]
[1776939166988,35.15,77268.94,0.47,-0.75506,0.00013,21.67712]
[1776939167995,35.16,77263.86,0.47,-0.75567,0.00013,21.64683]
[1776939173036,35.17,77264.49,0.47,-0.75551,0.00013,21.65443]
[1776939178068,35.17,77268.24,0.47,-0.755,0.00013,21.67983]
[1776939183103,35.18,77268.47,0.47,-0.75495,0.00013,21.68251]
[1776939188138,35.18,77263.27,0.47,-0.75559,0.00013,21.65022]
[1776939189144,35.18,77251.54,0.47,-0.75711,0.00013,21.57459]
[1776939194182,35.19,77249.01,0.47,-0.7574,0.00013,21.55948]
[1776939195187,35.19,77256.68,0.47,-0.75641,0.00013,21.60949]
[1776939196194,35.19,77262.23,0.47,-0.75568,0.00013,21.64565]
[1776939198210,35.19,77268.72,0.47,-0.75483,0.00013,21.688]
[1776939200223,35.19,77261.87,0.47,-0.75571,0.00013,21.64417]
[1776939201939,35.19,77254.56,0.47,-0.75665,0.00013,21.59726]
[1776939207273,35.2,77256.79,0.47,-0.75634,0.00013,21.61265]
[1776939209285,35.2,77250.71,0.47,-0.75712,0.00013,21.57369]
[1776939214321,35.2,77249.31,0.47,-0.7573,0.00013,21.56185]
[1776939215327,35.2,77243.29,0.47,-0.75807,0.00013,21.52303]
[1776939220363,35.21,77240.87,0.47,-0.75836,0.00013,21.50852]
[1776939222380,35.21,77234.1,0.47,-0.75922,0.00013,21.465]
[1776939227412,35.21,77233.41,0.47,-0.75928,0.00013,21.46177]
[1776939232452,35.22,77230.7,0.47,-0.7596,0.00013,21.44544]
[1776939237485,35.22,77233.93,0.47,-0.75916,0.00013,21.46773]
[1776939242518,35.22,77226.56,0.47,-0.76008,0.00013,21.42098]
[1776939245538,35.23,77222.95,0.47,-0.76053,0.00013,21.39813]
[1776939250573,35.23,77223.52,0.47,-0.76044,0.00013,21.40299]
[1776939254601,35.23,77217.11,0.47,-0.76124,0.00013,21.36214]
[1776939260643,35.24,77216.56,0.47,-0.76127,0.00013,21.36025]
[1776939263665,35.24,77208.71,0.47,-0.76225,0.00013,21.30981]
[1776939264677,35.24,77210.44,0.47,-0.76203,0.00013,21.32131]
[1776939266688,35.24,77229.87,0.47,-0.75954,0.00013,21.44858]
[1776939267695,35.24,77232.22,0.47,-0.75923,0.00013,21.46405]
[1776939272728,35.25,77234.4,0.47,-0.75896,0.00013,21.47525]
[1776939277765,35.25,77236.61,0.47,-0.75866,0.00013,21.49036]
[1776939280787,35.25,77241.76,0.47,-0.75799,0.00013,21.52393]
[1776939282800,35.25,77249.48,0.47,-0.757,0.00013,21.57395]
[1776939287835,35.25,77250.91,0.47,-0.75682,0.00013,21.58302]
[1776939292883,35.25,77249.28,0.47,-0.75704,0.00013,21.57205]
[1776939294882,35.25,77243.6,0.47,-0.75777,0.00013,21.53522]
[1776939299918,35.25,77247.79,0.47,-0.75723,0.00013,21.5623]
[1776939302939,35.25,77239.79,0.47,-0.75826,0.00013,21.51048]
[1776939303947,35.25,77245.08,0.47,-0.75758,0.00013,21.54475]
[1776939304953,35.25,77255.01,0.47,-0.7563,0.00013,21.60888]
[1776939305960,35.25,77260.78,0.47,-0.75556,0.00013,21.646]
[1776939310996,35.24,77261.63,0.47,-0.75546,0.00013,21.65091]
[1776939316030,35.24,77267.3,0.47,-0.75474,0.00013,21.68682]
[1776939321068,35.24,77274.78,0.47,-0.75378,0.00013,21.73438]
[1776939322079,35.24,77284.6,0.47,-0.75251,0.00013,21.79706]
[1776939323080,35.24,77291.07,0.47,-0.75168,0.00013,21.83822]
[1776939328117,35.24,77288.17,0.47,-0.75207,0.00013,21.81912]
[1776939333154,35.24,77290.06,0.47,-0.75186,0.00013,21.82681]
[1776939336172,35.23,77298.84,0.47,-0.75072,0.00013,21.88251]
[1776939338190,35.23,77293.47,0.47,-0.75143,0.00013,21.84784]
[1776939340199,35.23,77273.07,0.47,-0.75409,0.00013,21.71689]
[1776939345235,35.23,77270.94,0.47,-0.75437,0.00013,21.70292]
[1776939347249,35.23,77286.06,0.47,-0.75241,0.00013,21.79973]
[1776939349266,35.23,77292.6,0.47,-0.75157,0.00013,21.84122]
[1776939353006,35.23,77296.83,0.47,-0.75103,0.00013,21.86737]
[1776939354310,35.23,77302.26,0.47,-0.75033,0.00013,21.90184]
[1776939359341,35.22,77306.63,0.47,-0.74978,0.00013,21.92874]
[1776939361348,35.22,77301.31,0.47,-0.75048,0.00013,21.89436]
[1776939366382,35.22,77302.86,0.47,-0.7503,0.00013,21.90312]
[1776939371416,35.21,77298.75,0.47,-0.75086,0.00013,21.87579]
[1776939373146,35.21,77293.47,0.47,-0.75156,0.00013,21.84168]
[1776939378466,35.21,77293.15,0.47,-0.75162,0.00013,21.83873]
[1776939382496,35.21,77284.66,0.47,-0.75274,0.00013,21.78363]
[1776939383503,35.21,77276.65,0.47,-0.75379,0.00013,21.73203]
[1776939384515,35.21,77272.45,0.47,-0.75434,0.00013,21.70482]
[1776939386527,35.2,77275.54,0.47,-0.75395,0.00013,21.72429]
[1776939392566,35.2,77277.04,0.47,-0.75381,0.00013,21.72844]
[1776939397601,35.19,77277.15,0.47,-0.75383,0.00013,21.72784]
[1776939402635,35.19,77278.03,0.47,-0.75374,0.00013,21.73229]
[1776939403644,35.19,77287.5,0.47,-0.75251,0.00013,21.79292]
[1776939404653,35.19,77290.7,0.47,-0.7521,0.00013,21.8132]
[1776939409685,35.19,77287.02,0.47,-0.7526,0.00013,21.78842]
[1776939414720,35.18,77292.34,0.47,-0.75193,0.00013,21.82146]
[1776939416734,35.18,77295.75,0.47,-0.75149,0.00013,21.8429]
[1776939421771,35.18,77296.95,0.47,-0.75136,0.00013,21.84948]
[1776939422776,35.18,77287.81,0.47,-0.75256,0.00013,21.7907]
[1776939423782,35.18,77282.51,0.47,-0.75325,0.00013,21.75637]
[1776939429825,35.17,77282.72,0.47,-0.75326,0.00013,21.7563]
[1776939434860,35.17,77279.95,0.47,-0.75364,0.00013,21.73747]
[1776939436875,35.17,77275.42,0.47,-0.75424,0.00013,21.70795]
[1776939438888,35.16,77281.76,0.47,-0.75342,0.00013,21.74844]
[1776939443925,35.16,77279.16,0.47,-0.75377,0.00013,21.73087]
[1776939446944,35.16,77284.84,0.47,-0.75304,0.00013,21.76691]
[1776939451978,35.16,77284.15,0.47,-0.75318,0.00013,21.75771]
[1776939455020,35.16,77291.52,0.47,-0.75223,0.00013,21.80447]
[1776939460077,35.15,77291.74,0.47,-0.75223,0.00013,21.80473]
[1776939462091,35.15,77299.22,0.47,-0.75126,0.00013,21.85208]
[1776939465116,35.15,77304.3,0.47,-0.75061,0.00013,21.88392]
[1776939470147,35.14,77300.1,0.47,-0.75118,0.00013,21.85601]
[1776939475188,35.14,77302.33,0.47,-0.75091,0.00013,21.86925]
[1776939477205,35.14,77307.84,0.47,-0.7502,0.00013,21.90406]
[1776939482233,35.14,77310.36,0.47,-0.74989,0.00013,21.9191]
[1776939483241,35.14,77304.33,0.47,-0.75069,0.00013,21.8804]
[1776939484247,35.13,77298.24,0.47,-0.75149,0.00013,21.84127]
[1776939485255,35.13,77291.95,0.47,-0.75231,0.00013,21.80082]
[1776939486262,35.13,77284.19,0.47,-0.75333,0.00013,21.75069]
[1776939492305,35.13,77281.49,0.47,-0.75371,0.00013,21.73178]
[1776939497341,35.12,77286.05,0.47,-0.75315,0.00013,21.75975]
[1776939499354,35.12,77292.64,0.47,-0.7523,0.00013,21.8014]
[1776939504389,35.12,77289.12,0.47,-0.7528,0.00013,21.77699]
[1776939509424,35.11,77291.78,0.47,-0.75249,0.00013,21.79243]
[1776939514460,35.11,77288.64,0.47,-0.75296,0.00013,21.76697]
[1776939519495,35.1,77291.96,0.47,-0.75255,0.00013,21.78711]
[1776939524529,35.1,77290.72,0.47,-0.75273,0.00013,21.77801]
[1776939529564,35.09,77293.64,0.47,-0.75238,0.00013,21.79554]
[1776939535608,35.09,77295.4,0.47,-0.75218,0.00013,21.80529]
[1776939537624,35.09,77302.58,0.47,-0.75125,0.00013,21.85099]
[1776939539639,35.09,77302.89,0.47,-0.75122,0.00013,21.85254]
[1776939541651,35.08,77308.55,0.47,-0.75049,0.00013,21.88836]
[1776939544365,35.08,77314.81,0.47,-0.74968,0.00013,21.92763]
[1776939548700,35.08,77320.16,0.47,-0.749,0.00013,21.9607]
[1776939549707,35.08,77325.47,0.47,-0.7483,0.00013,21.99435]
[1776939554743,35.07,77325.87,0.47,-0.74828,0.00013,21.99581]
[1776939558770,35.07,77332.41,0.47,-0.74743,0.00013,22.03661]
[1776939560784,35.07,77341.21,0.47,-0.74628,0.00013,22.09203]
[1776939564813,35.07,77345.37,0.47,-0.74574,0.00013,22.11769]
[1776939570861,35.06,77345.75,0.47,-0.74571,0.00013,22.11905]
[1776939571863,35.06,77340.15,0.47,-0.74648,0.00013,22.07953]
[1776939573875,35.06,77340.83,0.47,-0.7464,0.00013,22.08347]
[1776939576897,35.06,77345.95,0.47,-0.74573,0.00013,22.11544]
[1776939579918,35.06,77353.96,0.47,-0.74468,0.00013,22.16567]
[1776939580924,35.06,77361.01,0.47,-0.74375,0.00013,22.20995]
[1776939581931,35.06,77361.66,0.47,-0.74367,0.00013,22.21381]
[1776939585959,35.05,77344.13,0.47,-0.74602,0.00013,22.10206]
[1776939586966,35.05,77340.77,0.47,-0.74646,0.00013,22.08062]
[1776939588980,35.05,77335.68,0.47,-0.74714,0.00013,22.048]
[1776939594015,35.05,77332.46,0.47,-0.74759,0.00013,22.02639]
[1776939599050,35.04,77330.75,0.47,-0.74785,0.00013,22.01417]
[1776939604090,35.04,77333.62,0.47,-0.7475,0.00013,22.03109]
[1776939605098,35.04,77347.3,0.47,-0.74569,0.00013,22.11786]
[1776939606105,35.04,77344.78,0.47,-0.74603,0.00013,22.10171]
[1776939607112,35.04,77339.6,0.47,-0.74672,0.00013,22.06858]
[1776939609126,35.04,77337.65,0.47,-0.74699,0.00013,22.05576]
[1776939614161,35.03,77340.7,0.47,-0.74661,0.00013,22.07411]
[1776939618191,35.03,77346.8,0.47,-0.74582,0.00013,22.11198]
[1776939621213,35.03,77352.83,0.47,-0.74503,0.00013,22.14958]
[1776939624233,35.03,77357.14,0.47,-0.74447,0.00013,22.17629]
[1776939629272,35.02,77362.27,0.47,-0.74381,0.00013,22.2077]
[1776939630276,35.02,77367.67,0.47,-0.74309,0.00013,22.2416]
[1776939631284,35.02,77379.0,0.47,-0.7416,0.00013,22.30879]
[1776939632290,35.02,77384.52,0.47,-0.74087,0.00013,22.34323]
[1776939634304,35.02,77391.18,0.47,-0.73999,0.00013,22.38428]
[1776939638339,35.01,77396.72,0.47,-0.73927,0.00013,22.41788]
[1776939639340,35.01,77391.19,0.47,-0.74001,0.00013,22.38323]
[1776939644376,35.01,77400.9,0.47,-0.73873,0.00013,22.44298]
[1776939645381,35.01,77403.23,0.47,-0.73842,0.00013,22.45709]
[1776939650416,35.01,77405.4,0.47,-0.73816,0.00013,22.46948]
[1776939652435,35.0,77397.91,0.47,-0.73917,0.00013,22.42234]
[1776939654444,35.0,77391.2,0.47,-0.74009,0.00013,22.37997]
[1776939658522,35.0,77381.12,0.47,-0.74146,0.00013,22.31606]
[1776939659493,35.0,77371.18,0.47,-0.74279,0.00013,22.25339]
[1776939662519,35.0,77365.8,0.47,-0.74352,0.00013,22.21898]
[1776939667554,34.99,77366.81,0.47,-0.74341,0.00013,22.2244]
[1776939672593,34.99,77369.28,0.47,-0.7431,0.00013,22.23875]
[1776939677624,34.99,77369.63,0.47,-0.74308,0.00013,22.23972]
[1776939679641,34.98,77363.43,0.47,-0.74392,0.00013,22.20019]
[1776939685356,34.98,77350.88,0.47,-0.74562,0.00013,22.11961]
[1776939690722,34.98,77350.61,0.47,-0.74566,0.00013,22.11732]
[1776939691724,34.98,77364.66,0.47,-0.74382,0.00013,22.20231]
[1776939692731,34.98,77368.78,0.47,-0.74328,0.00013,22.22818]
[1776939693738,34.98,77363.49,0.47,-0.74398,0.00013,22.19463]
[1776939698774,34.97,77364.1,0.47,-0.74392,0.00013,22.19788]
[1776939703808,34.97,77364.23,0.47,-0.74391,0.00013,22.19809]
[1776939708843,34.97,77365.94,0.47,-0.7437,0.00013,22.20827]
[1776939713877,34.97,77368.85,0.47,-0.74332,0.00013,22.22603]
[1776939715580,34.97,77386.0,0.47,-0.74103,0.00013,22.33365]
[1776939716898,34.97,77392.88,0.47,-0.74011,0.00013,22.37672]
[1776939717906,34.97,77395.07,0.47,-0.73982,0.00013,22.39033]
[1776939720927,34.97,77398.12,0.47,-0.73942,0.00013,22.40904]
[1776939723948,34.96,77390.17,0.47,-0.74049,0.00013,22.35886]
[1776939725962,34.96,77385.93,0.47,-0.74107,0.00013,22.33191]
[1776939730997,34.96,77385.03,0.47,-0.74121,0.00013,22.32534]
[1776939735045,34.96,77378.31,0.47,-0.74213,0.00013,22.28231]
[1776939736035,34.96,77371.4,0.47,-0.74306,0.00013,22.23862]
[1776939737042,34.96,77378.15,0.47,-0.74216,0.00013,22.28105]
[1776939738048,34.95,77390.96,0.47,-0.74044,0.00013,22.36135]
[1776939739058,34.95,77392.63,0.47,-0.74022,0.00013,22.3716]
[1776939744091,34.95,77394.59,0.47,-0.73998,0.00013,22.38292]
[1776939749126,34.95,77392.51,0.47,-0.74029,0.00013,22.36886]
[1776939754163,34.94,77393.9,0.47,-0.74015,0.00013,22.37281]
[1776939757182,34.94,77386.57,0.47,-0.74115,0.00013,22.32609]
[1776939760205,34.94,77382.76,0.47,-0.74167,0.00013,22.30143]
[1776939765238,34.93,77378.91,0.47,-0.74222,0.00013,22.27609]
[1776939770275,34.93,77377.3,0.47,-0.74245,0.00013,22.26488]
[1776939775308,34.93,77377.46,0.47,-0.74246,0.00013,22.26486]
[1776939780347,34.92,77371.33,0.47,-0.7433,0.00013,22.2252]
[1776939782358,34.92,77358.13,0.47,-0.74507,0.00013,22.14123]
[1776939783367,34.92,77345.41,0.47,-0.74677,0.00013,22.06018]
[1776939784373,34.92,77340.89,0.47,-0.74737,0.00013,22.03128]
[1776939789406,34.92,77341.68,0.47,-0.74727,0.00013,22.036]
[1776939791421,34.92,77334.29,0.47,-0.74825,0.00013,21.98874]
[1776939792430,34.92,77328.38,0.47,-0.74904,0.00013,21.95054]
[1776939797465,34.92,77323.73,0.47,-0.74967,0.00013,21.92001]
[1776939801495,34.91,77317.07,0.47,-0.75057,0.00013,21.87656]
[1776939806529,34.91,77315.2,0.47,-0.75083,0.00013,21.86356]
[1776939811565,34.91,77312.57,0.47,-0.75122,0.00013,21.84204]
[1776939815593,34.91,77317.51,0.47,-0.75058,0.00013,21.87327]
[1776939816599,34.91,77326.12,0.47,-0.74945,0.00013,21.92848]
[1776939817607,34.91,77334.1,0.47,-0.74839,0.00013,21.97946]
[1776939822641,34.9,77334.42,0.47,-0.74837,0.00013,21.98081]
[1776939827680,34.9,77333.79,0.47,-0.74846,0.00013,21.97614]
[1776939833722,34.9,77335.24,0.47,-0.74829,0.00013,21.98468]
[1776939838758,34.9,77332.79,0.47,-0.74862,0.00013,21.9685]
[1776939843791,34.9,77332.69,0.47,-0.74865,0.00013,21.96735]
[1776939848827,34.89,77325.86,0.47,-0.74956,0.00013,21.92311]
[1776939853863,34.89,77324.16,0.47,-0.74979,0.00013,21.91186]
[1776939857891,34.89,77334.05,0.47,-0.74849,0.00013,21.97504]
[1776939858899,34.89,77335.22,0.47,-0.74834,0.00013,21.98247]
[1776939863933,34.89,77334.39,0.47,-0.74845,0.00013,21.97688]
[1776939868968,34.89,77338.81,0.47,-0.74787,0.00013,22.00493]
[1776939874003,34.89,77339.44,0.47,-0.74781,0.00013,22.0052]
[1776939879039,34.89,77340.4,0.47,-0.74769,0.00013,22.01126]
[1776939884073,34.89,77342.0,0.47,-0.74748,0.00013,22.02132]
[1776939889108,34.89,77341.24,0.47,-0.74758,0.00013,22.01629]
[1776939894146,34.89,77343.36,0.47,-0.7473,0.00013,22.02973]
[1776939899179,34.89,77342.7,0.47,-0.74739,0.00013,22.02561]
[1776939904213,34.89,77350.46,0.47,-0.74636,0.00013,22.07515]
[1776939907234,34.89,77353.06,0.47,-0.74601,0.00013,22.09163]
[1776939912269,34.89,77353.0,0.47,-0.74602,0.00013,22.09102]
[1776939917306,34.89,77352.87,0.47,-0.74605,0.00013,22.08998]
[1776939922340,34.89,77351.33,0.47,-0.74625,0.00013,22.08]
[1776939927375,34.89,77349.76,0.47,-0.74647,0.00013,22.06981]
[1776939932411,34.89,77352.91,0.47,-0.74608,0.00013,22.08583]
[1776939935430,34.88,77357.61,0.47,-0.74546,0.00013,22.11552]
[1776939937447,34.88,77364.06,0.47,-0.7446,0.00013,22.15631]
[1776939942480,34.88,77364.58,0.47,-0.74454,0.00013,22.15913]
[1776939943493,34.88,77375.69,0.47,-0.74306,0.00013,22.22938]
[1776939944495,34.88,77383.76,0.47,-0.74197,0.00013,22.28032]
[1776939945502,34.88,77388.24,0.47,-0.74137,0.00013,22.30848]
[1776939950537,34.88,77385.46,0.47,-0.74176,0.00013,22.29053]
[1776939955574,34.88,77384.24,0.47,-0.74193,0.00013,22.28237]
[1776939960607,34.88,77385.46,0.47,-0.74178,0.00013,22.28941]
[1776939963628,34.87,77379.32,0.47,-0.74262,0.00013,22.25019]
[1776939968663,34.87,77375.3,0.47,-0.74318,0.00013,22.22353]
[1776939973703,34.87,77368.82,0.47,-0.74408,0.00013,22.18121]
[1776939978738,34.86,77366.8,0.47,-0.74437,0.00013,22.16745]
[1776939983772,34.86,77368.26,0.47,-0.7442,0.00013,22.17584]
[1776939988808,34.86,77371.16,0.47,-0.74383,0.00013,22.19335]
[1776939991831,34.85,77380.67,0.47,-0.74259,0.00013,22.24918]
[1776939996864,34.85,77381.0,0.47,-0.74256,0.00013,22.25036]
[1776940001900,34.85,77384.58,0.47,-0.7421,0.00013,22.27222]
[1776940007631,34.85,77381.28,0.47,-0.74256,0.00013,22.25049]
[1776940012978,34.84,77381.52,0.47,-0.74255,0.00013,22.25133]
[1776940019020,34.84,77384.76,0.47,-0.74213,0.00013,22.27097]
[1776940024055,34.84,77387.78,0.47,-0.74174,0.00013,22.28927]
[1776940029091,34.84,77388.84,0.47,-0.74161,0.00013,22.29532]
[1776940030097,34.83,77382.31,0.47,-0.74249,0.00013,22.25398]
[1776940031105,34.83,77375.57,0.47,-0.7434,0.00013,22.21125]
[1776940032111,34.83,77376.31,0.47,-0.7433,0.00013,22.21589]
[1776940037843,34.83,77379.24,0.47,-0.74292,0.00013,22.23397]
[1776940042190,34.83,77373.66,0.47,-0.74368,0.00013,22.19793]
[1776940047915,34.83,77376.04,0.47,-0.74338,0.00013,22.21212]
[1776940053264,34.82,77384.59,0.47,-0.74228,0.00013,22.26167]
[1776940054271,34.82,77391.82,0.47,-0.7413,0.00013,22.30728]
[1776940055278,34.82,77396.9,0.47,-0.74062,0.00013,22.3392]
[1776940060314,34.82,77395.7,0.47,-0.74079,0.00013,22.33127]
[1776940065348,34.82,77396.73,0.47,-0.74066,0.00013,22.33731]
[1776940070383,34.82,77394.86,0.47,-0.74092,0.00013,22.32503]
[1776940075418,34.82,77393.17,0.47,-0.74116,0.00013,22.31384]
[1776940078125,34.82,77387.16,0.47,-0.74198,0.00013,22.2756]
[1776940083474,34.81,77394.24,0.47,-0.74104,0.00013,22.31982]
[1776940088509,34.81,77395.65,0.47,-0.74086,0.00013,22.32814]
[1776940093544,34.81,77394.42,0.47,-0.74104,0.00013,22.31981]
[1776940098578,34.81,77393.51,0.47,-0.74117,0.00013,22.3135]
[1776940103613,34.81,77393.51,0.47,-0.74119,0.00013,22.3129]
[1776940107643,34.81,77386.48,0.47,-0.74215,0.00013,22.26807]
[1776940112677,34.8,77390.16,0.47,-0.74168,0.00013,22.28706]
[1776940116705,34.8,77396.79,0.47,-0.7408,0.00013,22.32848]
[1776940121740,34.8,77394.2,0.47,-0.74116,0.00013,22.31147]
[1776940126776,34.8,77395.8,0.47,-0.74097,0.00013,22.32075]
[1776940130803,34.79,77402.66,0.47,-0.74005,0.00014,22.36336]
[1776940135838,34.79,77404.59,0.47,-0.73981,0.00014,22.37476]
[1776940140873,34.79,77407.01,0.47,-0.73949,0.00014,22.38942]
[1776940145908,34.79,77406.66,0.47,-0.73955,0.00014,22.38671]
[1776940150943,34.79,77406.4,0.47,-0.7396,0.00014,22.38454]
[1776940155978,34.78,77405.95,0.47,-0.73968,0.00014,22.38102]
[1776940161018,34.78,77406.64,0.47,-0.7396,0.00014,22.38478]
[1776940166053,34.78,77407.03,0.47,-0.73955,0.00014,22.38701]
[1776940171088,34.78,77409.49,0.47,-0.73925,0.00014,22.39838]
[1776940176123,34.78,77409.41,0.47,-0.73926,0.00014,22.39771]
[1776940181158,34.78,77410.48,0.47,-0.73912,0.00014,22.40429]
[1776940186193,34.78,77412.46,0.47,-0.73885,0.00014,22.4166]
[1776940191228,34.78,77411.43,0.47,-0.739,0.00014,22.40987]
[1776940195256,34.78,77416.68,0.47,-0.7383,0.00014,22.44231]
[1776940200293,34.77,77418.45,0.47,-0.73807,0.00014,22.45277]
[1776940205332,34.77,77416.63,0.47,-0.73833,0.00014,22.44076]
[1776940210365,34.77,77418.78,0.47,-0.73805,0.00014,22.45361]
[1776940215400,34.77,77421.06,0.47,-0.73776,0.00014,22.46732]
[1776940217421,34.77,77413.38,0.47,-0.7388,0.00014,22.41898]
[1776940220440,34.77,77429.15,0.47,-0.73666,0.00014,22.51749]
[1776940221448,34.77,77429.15,0.47,-0.73666,0.00014,22.51751]
[1776940226486,34.77,77426.49,0.47,-0.73703,0.00014,22.50086]
[1776940231518,34.77,77426.85,0.47,-0.73698,0.00014,22.50054]
[1776940236554,34.78,77425.76,0.47,-0.7371,0.00014,22.49493]
[1776940240581,34.78,77434.68,0.47,-0.73586,0.00014,22.55162]
[1776940241590,34.78,77442.98,0.47,-0.73472,0.00014,22.6035]
[1776940242600,34.78,77435.78,0.47,-0.73569,0.00014,22.55902]
[1776940243605,34.78,77427.28,0.47,-0.73685,0.00014,22.50635]
[1776940245617,34.78,77432.58,0.47,-0.73611,0.00014,22.53997]
[1776940246624,34.79,77438.1,0.47,-0.73535,0.00014,22.57462]
[1776940248638,34.79,77440.71,0.47,-0.73498,0.00014,22.5914]
[1776940253674,34.79,77438.24,0.47,-0.73529,0.00014,22.57746]
[1776940258707,34.8,77438.25,0.47,-0.73525,0.00014,22.57894]
[1776940263741,34.8,77434.88,0.47,-0.73568,0.00014,22.55942]
[1776940266763,34.81,77426.3,0.47,-0.73683,0.00014,22.5068]
[1776940271798,34.81,77424.78,0.47,-0.737,0.00014,22.49866]
[1776940276833,34.82,77423.59,0.47,-0.73713,0.00014,22.49272]
[1776940281873,34.82,77425.26,0.47,-0.73687,0.00014,22.50463]
[1776940287922,34.83,77430.2,0.47,-0.73616,0.00014,22.53698]
[1776940292957,34.83,77430.48,0.47,-0.73612,0.00014,22.53612]
[1776940295994,34.84,77436.97,0.47,-0.73522,0.00014,22.57711]
[1776940297992,34.84,77441.03,0.47,-0.73465,0.00014,22.60301]
[1776940302021,34.84,77446.51,0.47,-0.73388,0.00014,22.63797]
[1776940306049,34.85,77441.3,0.47,-0.73456,0.00014,22.60694]
[1776940311084,34.85,77439.19,0.47,-0.73482,0.00014,22.59536]
[1776940316119,34.86,77435.86,0.47,-0.73523,0.00014,22.57626]
[1776940321158,34.86,77434.06,0.47,-0.73544,0.00014,22.56671]
[1776940326189,34.87,77437.93,0.47,-0.73488,0.00014,22.59226]
[1776940331225,34.87,77442.77,0.47,-0.73419,0.00014,22.62354]
[1776940333240,34.88,77432.98,0.47,-0.73551,0.00014,22.56354]
[1776940334245,34.88,77423.35,0.47,-0.73681,0.00014,22.50403]
[1776940336260,34.88,77413.55,0.47,-0.73812,0.00014,22.4436]
[1776940341294,34.89,77413.42,0.47,-0.7381,0.00014,22.44447]
[1776940346329,34.89,77414.19,0.47,-0.73796,0.00014,22.45109]
[1776940350042,34.9,77422.84,0.47,-0.73675,0.00014,22.50631]
[1776940352373,34.9,77417.57,0.47,-0.73748,0.00014,22.47025]
[1776940353378,34.9,77410.86,0.47,-0.73839,0.00014,22.42868]
[1776940355397,34.9,77404.87,0.47,-0.73918,0.00014,22.39182]
[1776940356405,34.9,77397.78,0.47,-0.74014,0.00013,22.34731]
[1776940357410,34.9,77394.18,0.47,-0.74063,0.00013,22.32458]
[1776940360112,34.9,77393.19,0.47,-0.74077,0.00013,22.31812]
[1776940365466,34.9,77393.14,0.47,-0.74078,0.00013,22.31756]
[1776940370502,34.9,77391.43,0.47,-0.74102,0.00013,22.30656]
[1776940375539,34.9,77393.13,0.47,-0.74079,0.00013,22.31704]
[1776940380581,34.9,77389.46,0.47,-0.74129,0.00013,22.29392]
[1776940382585,34.9,77381.05,0.47,-0.74242,0.00013,22.24094]
[1776940383593,34.9,77377.34,0.47,-0.74292,0.00013,22.21755]
[1776940384599,34.9,77384.39,0.47,-0.74197,0.00013,22.26206]
[1776940386617,34.9,77387.64,0.47,-0.74153,0.00013,22.28252]
[1776940391659,34.9,77387.51,0.47,-0.74155,0.00013,22.28168]
[1776940396694,34.9,77394.92,0.47,-0.74055,0.00013,22.32835]
[1776940401729,34.9,77395.31,0.47,-0.7405,0.00013,22.33063]
[1776940404756,34.9,77389.79,0.47,-0.74125,0.00013,22.29584]
[1776940407771,34.9,77385.02,0.47,-0.74189,0.00013,22.26586]
[1776940412806,34.9,77379.64,0.47,-0.74263,0.00013,22.22825]
[1776940417846,34.9,77377.48,0.47,-0.74292,0.00013,22.21484]
[1776940419862,34.9,77394.82,0.47,-0.74058,0.00013,22.3241]
[1776940421876,34.9,77398.04,0.47,-0.74015,0.00013,22.34424]
[1776940424899,34.9,77391.5,0.47,-0.74103,0.00013,22.30325]
[1776940426913,34.9,77381.7,0.47,-0.74235,0.00013,22.24148]
[1776940429933,34.9,77379.4,0.47,-0.74266,0.00013,22.22703]
[1776940434968,34.9,77375.98,0.47,-0.74312,0.00013,22.20517]
[1776940436982,34.9,77368.1,0.47,-0.74418,0.00013,22.15522]
[1776940439003,34.9,77365.02,0.47,-0.74459,0.00013,22.13569]
[1776940442018,34.9,77370.81,0.47,-0.74382,0.00013,22.17238]
[1776940446052,34.9,77382.54,0.47,-0.74225,0.00013,22.24643]
[1776940447059,34.9,77389.83,0.47,-0.74127,0.00013,22.29232]
[1776940448074,34.9,77391.57,0.47,-0.74103,0.00013,22.30328]
[1776940450081,34.9,77386.34,0.47,-0.74173,0.00013,22.2704]
[1776940455116,34.9,77389.98,0.47,-0.74124,0.00013,22.29348]
[1776940460155,34.9,77398.13,0.47,-0.74014,0.00013,22.34469]
[1776940465189,34.9,77401.74,0.47,-0.73966,0.00013,22.367]
[1776940467203,34.9,77409.72,0.47,-0.73856,0.00014,22.41779]
[1776940468210,34.9,77416.2,0.47,-0.73768,0.00014,22.45864]
[1776940473245,34.91,77418.07,0.47,-0.7374,0.00014,22.46862]
[1776940478280,34.92,77420.78,0.47,-0.73699,0.00014,22.4875]
[1776940483315,34.93,77422.02,0.47,-0.73678,0.00014,22.49707]
[1776940488354,34.93,77424.1,0.47,-0.73645,0.00014,22.51174]
[1776940493389,34.94,77423.3,0.47,-0.73652,0.00014,22.50856]
[1776940498424,34.94,77421.88,0.47,-0.73667,0.00014,22.50152]
[1776940503459,34.95,77422.22,0.47,-0.73659,0.00014,22.50541]
[1776940508494,34.96,77423.33,0.47,-0.73639,0.00014,22.51409]
[1776940513529,34.96,77421.93,0.47,-0.73654,0.00014,22.50716]
[1776940518564,34.97,77424.97,0.47,-0.73609,0.00014,22.52773]
[1776940522593,34.98,77432.04,0.47,-0.7351,0.00014,22.57273]
[1776940524606,34.98,77426.26,0.47,-0.73587,0.00014,22.53758]
[1776940529641,34.98,77422.15,0.47,-0.73639,0.00014,22.51379]
[1776940534688,34.99,77420.56,0.47,-0.73659,0.00014,22.50185]
[1776940535683,34.99,77411.2,0.47,-0.73786,0.00014,22.44384]
[1776940536690,34.99,77411.2,0.47,-0.73786,0.00014,22.44397]
[1776940539713,34.99,77416.26,0.47,-0.73716,0.00014,22.47602]
[1776940544746,35.0,77418.43,0.47,-0.73684,0.00014,22.49058]
[1776940546760,35.0,77432.86,0.47,-0.73487,0.00014,22.58053]
[1776940547767,35.0,77434.82,0.47,-0.73459,0.00014,22.59289]
[1776940552802,35.01,77433.33,0.47,-0.73476,0.00014,22.58521]
[1776940557836,35.01,77429.01,0.47,-0.73531,0.00014,22.55997]
[1776940562878,35.02,77421.21,0.47,-0.73634,0.00014,22.51306]
[1776940564886,35.02,77424.13,0.47,-0.73593,0.00014,22.53167]
[1776940569921,35.02,77422.49,0.47,-0.73612,0.00014,22.52304]
[1776940574961,35.03,77420.86,0.47,-0.73631,0.00014,22.51452]
[1776940580020,35.04,77419.79,0.47,-0.73641,0.00014,22.50947]
[1776940585045,35.04,77409.83,0.47,-0.73772,0.00013,22.44942]
[1776940586052,35.04,77402.04,0.47,-0.73877,0.00013,22.40097]
[1776940587061,35.04,77401.22,0.47,-0.73888,0.00013,22.39588]
[1776940590081,35.04,77391.8,0.47,-0.74015,0.00013,22.3371]
[1776940591088,35.04,77388.97,0.47,-0.74056,0.00013,22.31552]
[1776940596123,35.04,77383.55,0.47,-0.74129,0.00013,22.28152]
[1776940601158,35.04,77383.12,0.47,-0.74134,0.00013,22.27886]
[1776940606194,35.04,77382.28,0.47,-0.74146,0.00013,22.27364]
[1776940611230,35.04,77383.37,0.47,-0.74131,0.00013,22.28049]
[1776940616265,35.04,77382.37,0.47,-0.74144,0.00013,22.27419]
[1776940621301,35.04,77379.76,0.47,-0.74179,0.00013,22.25779]
[1776940622311,35.04,77376.62,0.47,-0.74221,0.00013,22.23815]
[1776940625329,35.04,77386.06,0.47,-0.74095,0.00013,22.2974]
[1776940626337,35.04,77388.3,0.47,-0.74065,0.00013,22.31138]
[1776940631372,35.04,77396.47,0.47,-0.73955,0.00013,22.36218]
[1776940634394,35.04,77401.58,0.47,-0.73885,0.00013,22.39464]
[1776940639435,35.04,77402.33,0.47,-0.73875,0.00013,22.39926]
[1776940640437,35.04,77410.64,0.47,-0.73762,0.00013,22.45124]
[1776940641444,35.05,77420.93,0.47,-0.73623,0.00014,22.51524]
[1776940643458,35.05,77427.45,0.47,-0.73533,0.00014,22.55598]
[1776940646477,35.05,77433.91,0.47,-0.73444,0.00014,22.59636]
[1776940651514,35.05,77432.34,0.47,-0.73466,0.00014,22.58383]
[1776940654536,35.06,77424.11,0.47,-0.73576,0.00014,22.53376]
[1776940659568,35.06,77423.49,0.47,-0.73581,0.00014,22.53127]
[1776940664603,35.07,77422.48,0.47,-0.73592,0.00014,22.5263]
[1776940669638,35.07,77422.76,0.47,-0.73586,0.00014,22.52921]
[1776940671652,35.07,77415.63,0.47,-0.73681,0.00014,22.48556]
[1776940676693,35.07,77416.04,0.47,-0.73674,0.00014,22.48896]
[1776940682386,35.08,77411.48,0.47,-0.73733,0.00013,22.46183]
[1776940685750,35.08,77417.33,0.47,-0.73652,0.00014,22.49863]
[1776940686757,35.08,77424.29,0.47,-0.73558,0.00014,22.54181]
[1776940687764,35.08,77425.52,0.47,-0.73541,0.00014,22.54956]
[1776940692801,35.09,77423.66,0.47,-0.73564,0.00014,22.53896]
[1776940697836,35.09,77424.51,0.47,-0.7355,0.00014,22.54506]
[1776940700855,35.09,77435.19,0.47,-0.73404,0.00014,22.61124]
[1776940702527,35.09,77451.2,0.47,-0.73186,0.00014,22.70944]
[1776940707906,35.09,77450.21,0.47,-0.73199,0.00014,22.70372]
[1776940710927,35.09,77444.59,0.47,-0.73275,0.00014,22.66973]
[1776940712597,35.1,77437.5,0.47,-0.73373,0.00014,22.62277]
[1776940717974,35.1,77438.22,0.47,-0.73361,0.00014,22.62802]
[1776940723010,35.1,77439.28,0.47,-0.73344,0.00014,22.63554]
[1776940728045,35.11,77441.63,0.47,-0.7331,0.00014,22.65078]
[1776940733082,35.11,77441.15,0.47,-0.73315,0.00014,22.64851]
[1776940738118,35.11,77441.0,0.47,-0.73315,0.00014,22.64865]
[1776940743152,35.11,77436.83,0.47,-0.7337,0.00014,22.62388]
[1776940748186,35.12,77433.95,0.47,-0.73407,0.00014,22.60703]
[1776940753223,35.12,77429.57,0.47,-0.73464,0.00014,22.58099]
[1776940758260,35.12,77424.24,0.47,-0.73535,0.00014,22.54908]
[1776940760273,35.13,77422.8,0.47,-0.73553,0.00014,22.5406]
[1776940765305,35.13,77421.79,0.47,-0.73565,0.00014,22.53536]
[1776940770341,35.13,77424.77,0.47,-0.73522,0.00014,22.55468]
[1776940775377,35.14,77425.42,0.47,-0.73514,0.00014,22.55565]
[1776940781417,35.14,77424.94,0.47,-0.73518,0.00014,22.55369]
[1776940786453,35.14,77424.96,0.47,-0.73516,0.00014,22.55465]
[1776940788467,35.14,77430.84,0.47,-0.73436,0.00014,22.59107]
[1776940793503,35.15,77433.86,0.47,-0.73393,0.00014,22.61038]
[1776940798536,35.15,77433.42,0.47,-0.73398,0.00014,22.60822]
[1776940803572,35.15,77434.81,0.47,-0.73377,0.00014,22.61735]
[1776940808607,35.16,77429.42,0.47,-0.73448,0.00014,22.58522]
[1776940813643,35.16,77428.9,0.47,-0.73453,0.00014,22.58285]
[1776940818679,35.16,77429.37,0.47,-0.73446,0.00014,22.58637]
[1776940820691,35.16,77437.85,0.47,-0.7333,0.00014,22.63867]
[1776940825726,35.16,77435.53,0.47,-0.7336,0.00014,22.62502]
[1776940830763,35.17,77433.97,0.47,-0.7338,0.00014,22.61602]
[1776940835795,35.17,77426.09,0.47,-0.73488,0.00014,22.56452]
[1776940840831,35.17,77421.84,0.47,-0.73543,0.00014,22.53935]
[1776940842847,35.17,77414.13,0.47,-0.73646,0.00013,22.49231]
[1776940847886,35.18,77412.06,0.47,-0.73671,0.00013,22.48077]
[1776940852918,35.18,77412.8,0.47,-0.73658,0.00013,22.48653]
[1776940857953,35.19,77414.15,0.47,-0.73637,0.00013,22.49604]
[1776940863654,35.19,77408.78,0.47,-0.73706,0.00013,22.46445]
[1776940869031,35.2,77411.07,0.47,-0.73672,0.00013,22.47993]
[1776940874066,35.2,77414.02,0.47,-0.7363,0.00013,22.49941]
[1776940879101,35.21,77414.56,0.47,-0.73619,0.00013,22.504]
[1776940882125,35.21,77421.42,0.47,-0.73525,0.00014,22.54692]
[1776940883794,35.21,77421.8,0.47,-0.73519,0.00014,22.5496]
[1776940885146,35.21,77415.74,0.47,-0.73601,0.00013,22.51254]
[1776940887157,35.21,77410.85,0.47,-0.73665,0.00013,22.4831]
[1776940889173,35.22,77403.36,0.47,-0.73764,0.00013,22.43749]
[1776940894208,35.22,77404.58,0.47,-0.73747,0.00013,22.44287]
[1776940899244,35.23,77402.5,0.47,-0.73771,0.00013,22.43173]
[1776940903939,35.23,77393.45,0.47,-0.73889,0.00013,22.37715]
[1776940909314,35.24,77390.21,0.47,-0.73929,0.00013,22.3588]
[1776940914352,35.25,77386.69,0.47,-0.73972,0.00013,22.3387]
[1776940919387,35.25,77383.91,0.47,-0.74005,0.00013,22.32317]
[1776940924422,35.26,77386.88,0.47,-0.73962,0.00013,22.34326]
[1776940929457,35.27,77390.44,0.47,-0.7391,0.00013,22.36689]
[1776940934494,35.27,77391.33,0.47,-0.73895,0.00013,22.37395]
[1776940939532,35.28,77395.15,0.47,-0.7384,0.00013,22.3991]
[1776940944562,35.28,77397.99,0.47,-0.73799,0.00013,22.41814]
[1776940949604,35.29,77396.68,0.47,-0.73813,0.00013,22.4116]
[1776940954639,35.29,77396.23,0.47,-0.73818,0.00013,22.40657]
[1776940955645,35.29,77401.97,0.47,-0.7374,0.00013,22.44228]
[1776940957658,35.3,77409.15,0.47,-0.73642,0.00013,22.48741]
[1776940962695,35.3,77411.9,0.47,-0.73601,0.00013,22.50581]
[1776940967728,35.31,77412.79,0.47,-0.73586,0.00013,22.51281]
[1776940972764,35.32,77414.65,0.47,-0.73557,0.00013,22.52576]
[1776940974778,35.32,77420.16,0.47,-0.73481,0.00013,22.5602]
[1776940979813,35.32,77424.22,0.47,-0.73423,0.00013,22.58653]
[1776940984851,35.33,77423.52,0.47,-0.73429,0.00013,22.58372]
[1776940988881,35.33,77415.71,0.47,-0.73532,0.00013,22.53706]
[1776940993912,35.34,77415.85,0.47,-0.73527,0.00013,22.53929]
[1776940998946,35.34,77410.72,0.47,-0.73592,0.00013,22.50928]
[1776941003982,35.35,77414.69,0.47,-0.73536,0.00013,22.535]
[1776941009017,35.35,77413.24,0.47,-0.73552,0.00013,22.52751]
[1776941014053,35.36,77409.23,0.47,-0.73605,0.00013,22.50056]
[1776941018080,35.36,77417.11,0.47,-0.73496,0.00013,22.54996]
[1776941023116,35.37,77419.67,0.47,-0.73459,0.00013,22.56687]
[1776941028154,35.37,77418.93,0.47,-0.73466,0.00013,22.56364]
[1776941030166,35.38,77428.62,0.47,-0.73334,0.00013,22.62315]
[1776941032179,35.38,77427.08,0.47,-0.73354,0.00013,22.61418]
[1776941037215,35.38,77427.47,0.47,-0.73347,0.00013,22.61749]
[1776941042250,35.39,77426.71,0.47,-0.73354,0.00013,22.61391]
[1776941047293,35.39,77425.11,0.47,-0.73374,0.00013,22.60521]
[1776941052328,35.39,77425.03,0.47,-0.73372,0.00013,22.60581]
[1776941055006,35.4,77408.42,0.47,-0.73594,0.00013,22.50505]
[1776941056357,35.4,77402.82,0.47,-0.73669,0.00013,22.47102]
[1776941061391,35.4,77398.45,0.47,-0.73724,0.00013,22.44555]
[1776941066425,35.41,77395.99,0.47,-0.73754,0.00013,22.43192]
[1776941071461,35.41,77394.86,0.47,-0.73768,0.00013,22.42265]
[1776941076495,35.42,77393.92,0.47,-0.73778,0.00013,22.41811]
[1776941081536,35.42,77395.09,0.47,-0.73759,0.00013,22.4265]
[1776941086570,35.43,77394.14,0.47,-0.73769,0.00013,22.42183]
[1776941091605,35.43,77394.41,0.47,-0.73763,0.00013,22.42463]
[1776941096639,35.43,77397.32,0.47,-0.73722,0.00013,22.4436]
[1776941102682,35.44,77397.91,0.47,-0.73711,0.00013,22.44848]
[1776941107719,35.44,77402.73,0.47,-0.73644,0.00013,22.47898]
[1776941109732,35.44,77408.14,0.47,-0.73571,0.00013,22.51242]
[1776941110739,35.45,77417.17,0.47,-0.73449,0.00013,22.56767]
[1776941111746,35.45,77420.04,0.47,-0.7341,0.00013,22.58528]
[1776941116784,35.45,77420.9,0.47,-0.73397,0.00013,22.59123]
[1776941121816,35.45,77421.6,0.47,-0.73386,0.00013,22.59625]
[1776941125844,35.46,77429.41,0.47,-0.73278,0.00013,22.64459]
[1776941132894,35.46,77431.35,0.47,-0.73252,0.00013,22.65361]
[1776941135945,35.46,77437.34,0.47,-0.73171,0.00014,22.69004]
[1776941140954,35.46,77439.51,0.47,-0.73141,0.00014,22.7034]
[1776941145985,35.46,77439.42,0.47,-0.73142,0.00014,22.70303]
[1776941150013,35.46,77447.64,0.47,-0.7303,0.00014,22.75278]
[1776941154045,35.46,77454.25,0.47,-0.7294,0.00014,22.79251]
[1776941155054,35.46,77461.85,0.47,-0.72837,0.00014,22.83797]
[1776941157064,35.46,77467.62,0.47,-0.72759,0.00014,22.8723]
[1776941159077,35.46,77473.64,0.47,-0.72678,0.00014,22.908]
[1776941162098,35.46,77479.51,0.47,-0.72599,0.00014,22.94257]
[1776941165120,35.46,77488.84,0.47,-0.72472,0.00014,22.99744]
[1776941170154,35.46,77490.03,0.47,-0.72458,0.00014,23.00365]
[1776941175188,35.45,77490.27,0.47,-0.72457,0.00014,23.00425]
[1776941180229,35.45,77491.5,0.47,-0.72442,0.00014,23.01072]
[1776941181230,35.45,77482.22,0.47,-0.72569,0.00014,22.95564]
[1776941184252,35.45,77475.27,0.47,-0.72664,0.00014,22.91422]
[1776941189287,35.45,77472.3,0.47,-0.72703,0.00014,22.89695]
[1776941194322,35.45,77470.31,0.47,-0.72732,0.00014,22.88172]
[1776941196007,35.45,77463.28,0.47,-0.72827,0.00014,22.83987]
[1776941199357,35.45,77457.53,0.47,-0.72905,0.00014,22.80557]
[1776941200364,35.45,77451.52,0.47,-0.72987,0.00014,22.76951]
[1776941202379,35.45,77447.02,0.47,-0.73047,0.00014,22.74253]
[1776941207413,35.45,77435.36,0.47,-0.73204,0.00013,22.67243]
[1776941209426,35.45,77435.36,0.47,-0.73204,0.00013,22.67253]
[1776941214465,35.45,77434.17,0.47,-0.7322,0.00013,22.66561]
[1776941218489,35.46,77428.79,0.47,-0.73292,0.00013,22.63332]
[1776941222519,35.46,77420.51,0.47,-0.73402,0.00013,22.58349]
[1776941223525,35.46,77417.66,0.47,-0.7344,0.00013,22.5663]
[1776941226218,35.46,77411.28,0.47,-0.73525,0.00013,22.52796]
[1776941228560,35.46,77405.94,0.47,-0.73595,0.00013,22.49585]
[1776941233595,35.47,77406.44,0.47,-0.73586,0.00013,22.49988]
[1776941238632,35.47,77410.02,0.47,-0.73536,0.00013,22.52261]
[1776941239640,35.47,77404.7,0.47,-0.73607,0.00013,22.49027]
[1776941241656,35.47,77402.02,0.47,-0.73642,0.00013,22.47424]
[1776941246688,35.47,77403.09,0.47,-0.73626,0.00013,22.48166]
[1776941251723,35.48,77405.58,0.47,-0.73593,0.00013,22.49389]
[1776941255755,35.48,77399.4,0.47,-0.73674,0.00013,22.45682]
[1776941259779,35.48,77390.93,0.47,-0.73784,0.00013,22.40623]
[1776941264814,35.49,77391.07,0.47,-0.73779,0.00013,22.40863]
[1776941269849,35.5,77383.7,0.47,-0.73874,0.00013,22.36493]
[1776941274884,35.5,77379.64,0.47,-0.73924,0.00013,22.34168]
[1776941278913,35.51,77372.83,0.47,-0.74011,0.00013,22.30113]
[1776941283947,35.51,77372.07,0.47,-0.74017,0.00013,22.29833]
[1776941286969,35.52,77378.13,0.47,-0.73934,0.00013,22.33675]
[1776941287975,35.52,77384.96,0.47,-0.73842,0.00013,22.37904]
[1776941289989,35.52,77389.79,0.47,-0.73777,0.00013,22.40919]
[1776941295024,35.53,77388.13,0.47,-0.73796,0.00013,22.4005]
[1776941299057,35.53,77400.27,0.47,-0.73632,0.00013,22.47558]
[1776941300064,35.53,77408.9,0.47,-0.73516,0.00013,22.52816]
[1776941301069,35.53,77409.47,0.47,-0.73508,0.00013,22.53179]
[1776941306104,35.53,77409.89,0.47,-0.73502,0.00013,22.53481]
[1776941311139,35.53,77412.17,0.47,-0.73472,0.00013,22.54532]
[1776941316175,35.54,77412.91,0.47,-0.73461,0.00013,22.55035]
[1776941318189,35.54,77405.35,0.47,-0.73562,0.00013,22.50476]
[1776941323233,35.54,77403.2,0.47,-0.73588,0.00013,22.49274]
[1776941328263,35.55,77404.54,0.47,-0.73567,0.00013,22.50202]
[1776941330275,35.55,77413.1,0.47,-0.73448,0.00013,22.55594]
[1776941335311,35.58,77415.31,0.47,-0.73401,0.00013,22.57683]
[1776941340347,35.61,77414.76,0.47,-0.73394,0.00013,22.57983]
[1776941344381,35.63,77408.47,0.47,-0.73467,0.00013,22.54676]
[1776941349409,35.63,77408.17,0.47,-0.73469,0.00013,22.54569]
[1776941354444,35.63,77406.08,0.47,-0.73495,0.00013,22.53386]
[1776941359479,35.64,77405.83,0.47,-0.73496,0.00013,22.53319]
[1776941363507,35.64,77398.07,0.47,-0.73598,0.00013,22.48678]
[1776941365520,35.64,77397.69,0.47,-0.73602,0.00013,22.4849]
[1776941370556,35.64,77395.39,0.47,-0.73631,0.00013,22.47197]
[1776941375592,35.65,77393.56,0.47,-0.73655,0.00013,22.45808]
[1776941381641,35.65,77392.57,0.47,-0.73665,0.00013,22.45339]
[1776941385660,35.66,77383.89,0.47,-0.73778,0.00013,22.4014]
[1776941390697,35.66,77378.94,0.47,-0.73841,0.00013,22.37244]
[1776941392711,35.66,77377.19,0.47,-0.73863,0.00013,22.3623]
[1776941397746,35.67,77377.86,0.47,-0.73851,0.00013,22.36783]
[1776941402783,35.67,77380.09,0.47,-0.73818,0.00013,22.38288]
[1776941407821,35.68,77383.39,0.47,-0.73771,0.00013,22.4044]
[1776941411845,35.68,77378.18,0.47,-0.73838,0.00013,22.37357]
[1776941413863,35.68,77372.68,0.47,-0.7391,0.00013,22.3405]
[1776941414867,35.69,77367.4,0.47,-0.73979,0.00013,22.30845]
[1776941415874,35.69,77357.19,0.47,-0.74113,0.00013,22.24597]
[1776941416881,35.69,77357.19,0.47,-0.74113,0.00013,22.24626]
[1776941421916,35.69,77358.03,0.47,-0.74099,0.00013,22.25246]
[1776941426951,35.69,77355.03,0.47,-0.74138,0.00013,22.23447]
[1776941431992,35.69,77357.7,0.47,-0.74107,0.00013,22.24622]
[1776941434002,35.69,77368.98,0.47,-0.73958,0.00013,22.31551]
[1776941435014,35.69,77379.58,0.47,-0.73817,0.00013,22.38058]
[1776941436016,35.69,77382.19,0.47,-0.73782,0.00013,22.39674]
[1776941441056,35.72,77382.66,0.47,-0.7376,0.00013,22.40626]
[1776941446087,35.72,77376.78,0.47,-0.73836,0.00013,22.37145]
[1776941451122,35.72,77374.0,0.47,-0.7387,0.00013,22.35556]
[1776941456158,35.73,77377.03,0.47,-0.73828,0.00013,22.37506]
[1776941460191,35.73,77383.05,0.47,-0.73746,0.00013,22.41248]
[1776941462198,35.73,77400.82,0.47,-0.73509,0.00013,22.52064]
[1776941463212,35.73,77406.55,0.47,-0.73433,0.00013,22.55535]
[1776941468247,35.73,77404.88,0.47,-0.73455,0.00013,22.54539]
[1776941472270,35.73,77401.34,0.47,-0.73501,0.00013,22.52444]
[1776941475293,35.74,77392.69,0.47,-0.73615,0.00013,22.47251]
[1776941477306,35.74,77384.63,0.47,-0.73721,0.00013,22.42394]
[1776941482343,35.74,77379.44,0.47,-0.73788,0.00013,22.39341]
[1776941487377,35.74,77378.02,0.47,-0.73809,0.00013,22.38357]
[1776941492411,35.73,77376.43,0.47,-0.73835,0.00013,22.36891]
[1776941497446,35.73,77376.13,0.47,-0.73842,0.00013,22.36597]
[1776941502481,35.73,77381.15,0.47,-0.73778,0.00013,22.39543]
[1776941507525,35.72,77381.11,0.47,-0.73781,0.00013,22.39394]
[1776941512552,35.72,77385.65,0.47,-0.73724,0.00013,22.4203]
[1776941516581,35.69,77392.93,0.47,-0.73643,0.00013,22.45778]
[1776941521615,35.66,77388.46,0.47,-0.73721,0.00013,22.42239]
[1776941526651,35.65,77390.37,0.47,-0.737,0.00013,22.43228]
[1776941531684,35.65,77390.53,0.47,-0.73702,0.00013,22.4315]
[1776941536719,35.64,77391.24,0.47,-0.73696,0.00013,22.43417]
[1776941542762,35.63,77392.26,0.47,-0.73686,0.00013,22.43864]
[1776941548508,35.63,77386.02,0.47,-0.73773,0.00013,22.39882]
[1776941551829,35.62,77380.84,0.47,-0.73846,0.00013,22.36272]
[1776941552837,35.62,77365.3,0.47,-0.74053,0.00013,22.26716]
[1776941554849,35.62,77360.98,0.47,-0.7411,0.00013,22.24032]
[1776941558578,35.62,77353.98,0.47,-0.74204,0.00013,22.19655]
[1776941564924,35.62,77354.41,0.47,-0.742,0.00013,22.19847]
[1776941565926,35.62,77349.16,0.47,-0.7427,0.00013,22.16587]
[1776941568648,35.62,77344.28,0.47,-0.74335,0.00013,22.13537]
[1776941573982,35.62,77343.13,0.47,-0.74351,0.00013,22.12783]
[1776941579017,35.61,77344.11,0.47,-0.74339,0.00013,22.13344]
[1776941584053,35.61,77348.96,0.47,-0.74276,0.00013,22.16298]
[1776941589089,35.61,77350.37,0.47,-0.74259,0.00013,22.17106]
[1776941594124,35.61,77350.76,0.47,-0.74255,0.00013,22.17279]
[1776941599159,35.6,77347.94,0.47,-0.74294,0.00013,22.15479]
[1776941604194,35.6,77346.98,0.47,-0.74308,0.00013,22.14829]
[1776941609232,35.6,77346.11,0.47,-0.7432,0.00013,22.14236]
[1776941614264,35.6,77337.35,0.47,-0.74439,0.00013,22.08352]
[1776941620306,35.6,77338.37,0.47,-0.74427,0.00013,22.08946]
[1776941625341,35.6,77338.65,0.47,-0.74424,0.00013,22.09101]
[1776941630381,35.6,77339.38,0.47,-0.74414,0.00013,22.09541]
[1776941635413,35.6,77340.14,0.47,-0.74405,0.00013,22.10005]
[1776941640447,35.6,77342.35,0.47,-0.74376,0.00013,22.11373]
[1776941646488,35.6,77343.72,0.47,-0.74358,0.00013,22.12203]
[1776941651526,35.59,77343.63,0.47,-0.7436,0.00013,22.12129]
[1776941657565,35.59,77344.08,0.47,-0.74354,0.00013,22.12384]
[1776941662601,35.59,77343.13,0.47,-0.74367,0.00013,22.11773]
[1776941667636,35.59,77341.43,0.47,-0.7439,0.00013,22.10699]
[1776941672671,35.59,77336.28,0.47,-0.7446,0.00013,22.07113]
[1776941676701,35.59,77342.44,0.47,-0.74379,0.00013,22.10947]
[1776941681736,35.59,77337.83,0.47,-0.74439,0.00013,22.08124]
[1776941686773,35.6,77339.21,0.47,-0.74419,0.00013,22.0905]
[1776941691810,35.6,77340.18,0.47,-0.74406,0.00013,22.09679]
[1776941697890,35.61,77340.58,0.47,-0.74393,0.00013,22.10266]
[1776941702927,35.62,77341.29,0.47,-0.74378,0.00013,22.10984]
[1776941707962,35.62,77343.27,0.47,-0.74351,0.00013,22.12236]
[1776941713010,35.62,77342.15,0.47,-0.74365,0.00013,22.11566]
[1776941714006,35.62,77331.8,0.47,-0.74501,0.00013,22.0514]
[1776941715013,35.62,77325.48,0.47,-0.74584,0.00013,22.01206]
[1776941716017,35.62,77327.04,0.47,-0.74563,0.00013,22.02187]
[1776941719727,35.62,77344.81,0.47,-0.7433,0.00013,22.13235]
[1776941721083,35.62,77369.52,0.47,-0.74003,0.00013,22.285]
[1776941722076,35.62,77369.52,0.47,-0.74003,0.00013,22.28496]
[1776941723082,35.62,77359.36,0.47,-0.74138,0.00013,22.22239]
[1776941724090,35.62,77357.64,0.47,-0.7416,0.00013,22.21183]
[1776941727111,35.62,77362.98,0.47,-0.74089,0.00013,22.24484]
[1776941732146,35.62,77360.59,0.47,-0.74124,0.00013,22.22627]
[1776941737182,35.62,77361.14,0.47,-0.74117,0.00013,22.22959]
[1776941742219,35.62,77358.24,0.47,-0.74155,0.00013,22.21153]
[1776941745239,35.62,77368.95,0.47,-0.74014,0.00013,22.27725]
[1776941746246,35.62,77375.69,0.47,-0.73925,0.00013,22.31849]
[1776941751282,35.62,77376.04,0.47,-0.73922,0.00013,22.31989]
[1776941756316,35.61,77372.46,0.47,-0.73971,0.00013,22.2972]
[1776941761351,35.61,77368.65,0.47,-0.74023,0.00013,22.27328]
[1776941765386,35.61,77374.82,0.47,-0.73942,0.00013,22.31068]
[1776941767394,35.61,77384.0,0.47,-0.73821,0.00013,22.36652]
[1776941769407,35.61,77390.53,0.47,-0.73735,0.00013,22.40598]
[1776941774443,35.6,77391.19,0.47,-0.73729,0.00013,22.40876]
[1776941777463,35.6,77398.06,0.47,-0.73639,0.00013,22.44992]
[1776941782498,35.6,77398.04,0.47,-0.73643,0.00013,22.44847]
[1776941787532,35.59,77396.16,0.47,-0.73671,0.00013,22.43586]
[1776941792567,35.59,77395.91,0.47,-0.73679,0.00013,22.42943]
[1776941797603,35.58,77389.76,0.47,-0.73763,0.00013,22.39089]
[1776941802638,35.58,77388.58,0.47,-0.73781,0.00013,22.38281]
[1776941807677,35.58,77388.8,0.47,-0.7378,0.00013,22.38331]
[1776941809687,35.58,77382.4,0.47,-0.73866,0.00013,22.34384]
[1776941814726,35.57,77386.88,0.47,-0.73808,0.00013,22.37059]
[1776941819761,35.57,77388.04,0.47,-0.73794,0.00013,22.37685]
[1776941822784,35.57,77395.91,0.47,-0.7369,0.00013,22.42437]
[1776941825805,35.57,77401.85,0.47,-0.73613,0.00013,22.45987]
[1776941827827,35.56,77407.72,0.47,-0.73535,0.00013,22.49512]
[1776941829840,35.56,77414.33,0.47,-0.73448,0.00013,22.53485]
[1776941834875,35.56,77417.45,0.47,-0.73408,0.00013,22.55291]
[1776941839911,35.55,77418.57,0.47,-0.73395,0.00013,22.55874]
[1776941842938,35.55,77412.8,0.47,-0.73474,0.00013,22.52311]
[1776941847971,35.55,77414.18,0.47,-0.73457,0.00013,22.53069]
[1776941853007,35.55,77415.97,0.47,-0.73437,0.00013,22.53712]
[1776941858042,35.54,77414.93,0.47,-0.73453,0.00013,22.5302]
[1776941863077,35.54,77416.24,0.47,-0.73437,0.00013,22.53749]
[1776941867110,35.54,77425.27,0.47,-0.73317,0.00013,22.5916]
[1776941872143,35.54,77427.54,0.47,-0.73288,0.00013,22.60434]
[1776941877175,35.53,77426.17,0.47,-0.73309,0.00013,22.59515]
[1776941882218,35.53,77429.5,0.47,-0.73266,0.00013,22.6144]
[1776941884251,35.53,77435.89,0.47,-0.7318,0.00013,22.65283]
[1776941885261,35.53,77445.89,0.47,-0.73045,0.00014,22.713]
[1776941886265,35.53,77444.8,0.47,-0.7306,0.00014,22.70641]
[1776941887271,35.53,77434.77,0.47,-0.73196,0.00013,22.64601]
[1776941888284,35.53,77433.51,0.47,-0.73212,0.00013,22.63843]
[1776941893315,35.53,77425.11,0.47,-0.73325,0.00013,22.58785]
[1776941895330,35.53,77423.57,0.47,-0.73346,0.00013,22.57869]
[1776941896337,35.53,77435.39,0.47,-0.73186,0.00013,22.65019]
[1776941897345,35.53,77439.83,0.47,-0.73126,0.00014,22.67695]
[1776941902378,35.53,77438.03,0.47,-0.73151,0.00013,22.66603]
[1776941907414,35.53,77438.34,0.47,-0.73146,0.00014,22.6679]
[1776941912448,35.53,77438.87,0.47,-0.73141,0.00014,22.66759]
[1776941918492,35.53,77438.59,0.47,-0.73144,0.00014,22.66633]
[1776941923528,35.53,77434.07,0.47,-0.73204,0.00013,22.63947]
[1776941928562,35.54,77437.73,0.47,-0.73154,0.00013,22.66195]
[1776941933599,35.54,77439.72,0.47,-0.73126,0.00014,22.6743]
[1776941938637,35.54,77439.77,0.47,-0.73124,0.00014,22.67494]
[1776941943667,35.54,77439.62,0.47,-0.73126,0.00014,22.67438]
[1776941948708,35.54,77435.81,0.47,-0.73176,0.00013,22.65182]
[1776941953737,35.54,77433.84,0.47,-0.73202,0.00013,22.64039]
[1776941958772,35.54,77432.0,0.47,-0.73225,0.00013,22.62972]
[1776941963807,35.55,77425.92,0.47,-0.73306,0.00013,22.59341]
[1776941965821,35.55,77413.85,0.47,-0.73468,0.00013,22.52053]
[1776941966831,35.55,77411.15,0.47,-0.73504,0.00013,22.50432]
[1776941968842,35.55,77404.53,0.47,-0.73591,0.00013,22.46449]
[1776941969849,35.55,77401.74,0.47,-0.73628,0.00013,22.44803]
[1776941974884,35.56,77416.91,0.47,-0.73424,0.00013,22.5376]
[1776941979919,35.56,77419.53,0.47,-0.73387,0.00013,22.55418]
[1776941984954,35.56,77419.54,0.47,-0.73385,0.00013,22.55518]
[1776941989989,35.57,77418.98,0.47,-0.7339,0.00013,22.55271]
[1776941995024,35.57,77420.35,0.47,-0.7337,0.00013,22.56195]
[1776942000059,35.57,77421.27,0.47,-0.73355,0.00013,22.56849]
[1776942002104,35.57,77445.71,0.47,-0.73026,0.00014,22.71566]
[1776942003112,35.57,77455.68,0.47,-0.7289,0.00014,22.77553]
[1776942004119,35.57,77452.42,0.47,-0.72934,0.00014,22.75603]
[1776942006133,35.57,77462.64,0.47,-0.72796,0.00014,22.81699]
[1776942007140,35.57,77464.91,0.47,-0.72765,0.00014,22.83061]
[1776942009156,35.58,77459.44,0.47,-0.72839,0.00014,22.79808]
[1776942011169,35.57,77457.35,0.47,-0.72867,0.00014,22.78558]
[1776942016208,35.57,77456.51,0.47,-0.72879,0.00014,22.78049]
[1776942018217,35.57,77450.41,0.47,-0.72962,0.00014,22.74404]
[1776942023251,35.58,77450.5,0.47,-0.7296,0.00014,22.74471]
[1776942028287,35.58,77449.69,0.47,-0.72971,0.00014,22.7399]
[1776942033323,35.58,77447.81,0.47,-0.72999,0.00014,22.72486]
[1776942035337,35.58,77459.55,0.47,-0.72839,0.00014,22.79518]
[1776942036344,35.58,77462.89,0.47,-0.72794,0.00014,22.81519]
[1776942038360,35.58,77470.82,0.47,-0.72686,0.00014,22.86251]
[1776942041990,35.58,77481.27,0.47,-0.72543,0.00014,22.92458]
[1776942043397,35.58,77483.86,0.47,-0.72508,0.00014,22.93989]
[1776942045407,35.58,77488.97,0.47,-0.72438,0.00014,22.97001]
[1776942048429,35.58,77499.55,0.47,-0.72294,0.00014,23.03211]
[1776942049434,35.58,77499.32,0.47,-0.72297,0.00014,23.03067]
[1776942054469,35.58,77502.44,0.47,-0.72255,0.00014,23.04849]
[1776942059504,35.57,77504.21,0.47,-0.72232,0.00014,23.05845]
[1776942061608,35.57,77482.23,0.47,-0.72533,0.00014,22.92903]
[1776942063541,35.57,77457.16,0.47,-0.72874,0.00014,22.78]
[1776942064548,35.57,77454.86,0.47,-0.72905,0.00014,22.7664]
[1776942069594,35.57,77451.62,0.47,-0.72949,0.00014,22.74697]
[1776942074625,35.57,77453.79,0.47,-0.7292,0.00014,22.75994]
[1776942079660,35.58,77451.46,0.47,-0.72949,0.00014,22.74685]
[1776942084698,35.58,77443.63,0.47,-0.73053,0.00014,22.70085]
[1776942089733,35.58,77441.21,0.47,-0.73085,0.00014,22.68669]
[1776942094768,35.58,77443.55,0.47,-0.73055,0.00014,22.69709]
[1776942100810,35.58,77442.49,0.47,-0.73069,0.00014,22.69085]
[1776942107859,35.58,77442.5,0.47,-0.73069,0.00014,22.691]
[1776942112895,35.58,77441.77,0.47,-0.73079,0.00014,22.68666]
[1776942117932,35.58,77442.83,0.47,-0.73064,0.00014,22.69301]
[1776942122974,35.58,77442.78,0.47,-0.73065,0.00014,22.69267]
[1776942128010,35.58,77441.09,0.47,-0.73088,0.00014,22.68249]
[1776942129007,35.58,77448.38,0.47,-0.7299,0.00014,22.72618]
[1776942130012,35.58,77462.06,0.47,-0.72804,0.00014,22.80802]
[1776942133035,35.58,77456.28,0.47,-0.72882,0.00014,22.77376]
[1776942138070,35.59,77452.86,0.47,-0.72927,0.00014,22.75383]
[1776942140084,35.59,77444.92,0.47,-0.73034,0.00014,22.70626]
[1776942145122,35.59,77443.1,0.47,-0.73059,0.00014,22.69526]
[1776942151161,35.58,77442.65,0.47,-0.73068,0.00014,22.68863]
[1776942156197,35.58,77441.79,0.47,-0.7308,0.00014,22.68337]
[1776942161230,35.59,77447.96,0.47,-0.72996,0.00014,22.72054]
[1776942166266,35.59,77449.84,0.47,-0.72969,0.00014,22.73239]
[1776942171301,35.59,77450.74,0.47,-0.72956,0.00014,22.73836]
[1776942175330,35.59,77456.85,0.47,-0.72872,0.00014,22.77528]
[1776942181374,35.59,77459.03,0.47,-0.72841,0.00014,22.78879]
[1776942186405,35.6,77460.61,0.47,-0.72819,0.00014,22.7986]
[1776942191443,35.6,77459.2,0.47,-0.72837,0.00014,22.79064]
[1776942194464,35.6,77470.2,0.47,-0.72687,0.00014,22.8563]
[1776942195471,35.6,77468.14,0.47,-0.72715,0.00014,22.84411]
[1776942197484,35.6,77476.08,0.47,-0.72607,0.00014,22.89126]
[1776942199499,35.6,77479.86,0.47,-0.72555,0.00014,22.91361]
[1776942203115,35.6,77473.36,0.47,-0.72644,0.00014,22.87517]
[1776942208565,35.6,77473.82,0.47,-0.72637,0.00014,22.87804]
[1776942211584,35.6,77481.31,0.47,-0.72537,0.00014,22.91861]
[1776942213185,35.6,77487.95,0.47,-0.72447,0.00014,22.95773]
[1776942218631,35.6,77487.36,0.47,-0.72455,0.00014,22.95409]
[1776942220647,35.6,77482.13,0.47,-0.72527,0.00014,22.92319]
[1776942223268,35.6,77476.28,0.47,-0.72606,0.00014,22.88861]
[1776942228705,35.6,77477.01,0.47,-0.72596,0.00014,22.89308]
[1776942230715,35.6,77482.36,0.47,-0.72523,0.00014,22.92473]
[1776942233342,35.6,77486.44,0.47,-0.72468,0.00014,22.94873]
[1776942238772,35.6,77485.57,0.47,-0.7248,0.00014,22.94351]
[1776942243807,35.6,77484.9,0.47,-0.72489,0.00014,22.93955]
[1776942248845,35.6,77488.19,0.47,-0.72444,0.00014,22.95891]
[1776942253883,35.6,77488.52,0.47,-0.7244,0.00014,22.96081]
[1776942257911,35.6,77494.24,0.47,-0.72362,0.00014,22.99432]
[1776942260931,35.6,77499.34,0.47,-0.72293,0.00014,23.02409]
[1776942261937,35.6,77505.42,0.47,-0.7221,0.00014,23.05961]
[1776942262944,35.6,77505.33,0.47,-0.72211,0.00014,23.05897]
[1776942267979,35.59,77502.4,0.47,-0.72253,0.00014,23.04118]
[1776942273015,35.59,77503.9,0.47,-0.72236,0.00014,23.04552]
[1776942278049,35.59,77503.09,0.47,-0.72249,0.00014,23.04016]
[1776942283085,35.59,77503.65,0.47,-0.72243,0.00014,23.0428]
[1776942288119,35.58,77502.82,0.47,-0.72256,0.00014,23.03729]
[1776942293155,35.58,77504.72,0.47,-0.72231,0.00014,23.04776]
[1776942297181,35.58,77509.51,0.47,-0.72167,0.00014,23.07535]
[1776942302222,35.58,77510.75,0.47,-0.72147,0.00014,23.08362]
[1776942307275,35.59,77512.81,0.47,-0.72117,0.00014,23.09656]
[1776942311283,35.59,77505.22,0.47,-0.7222,0.00014,23.05235]
[1776942312289,35.59,77498.81,0.47,-0.72308,0.00014,23.01472]
[1776942317324,35.59,77497.27,0.47,-0.7233,0.00014,23.00529]
[1776942322359,35.58,77496.84,0.47,-0.72337,0.00014,23.00233]
[1776942327396,35.58,77498.04,0.47,-0.72322,0.00014,23.00896]
[1776942329408,35.58,77489.92,0.47,-0.72434,0.00014,22.96097]
[1776942333437,35.58,77482.54,0.47,-0.72538,0.00014,22.91326]
[1776942337464,35.58,77475.49,0.47,-0.72634,0.00014,22.87146]
[1776942342500,35.58,77469.77,0.47,-0.72712,0.00014,22.83764]
[1776942347534,35.58,77466.88,0.47,-0.7275,0.00014,22.8208]
[1776942349548,35.58,77461.69,0.47,-0.7282,0.00014,22.79009]
[1776942354583,35.58,77459.53,0.47,-0.72848,0.00014,22.77777]
[1776942359618,35.59,77454.87,0.47,-0.7291,0.00014,22.75058]
[1776942362638,35.59,77451.51,0.47,-0.72954,0.00014,22.73099]
[1776942366670,35.59,77457.24,0.47,-0.72875,0.00014,22.76588]
[1776942368680,35.59,77459.02,0.47,-0.7285,0.00014,22.77673]
[1776942374356,35.59,77456.75,0.47,-0.72879,0.00014,22.76395]
[1776942379765,35.6,77459.83,0.47,-0.72836,0.00014,22.78293]
[1776942384797,35.6,77459.72,0.47,-0.72836,0.00014,22.78286]
[1776942389834,35.6,77460.76,0.47,-0.72821,0.00014,22.78964]
[1776942394868,35.6,77460.69,0.47,-0.72823,0.00014,22.78595]
[1776942399903,35.61,77458.65,0.47,-0.72849,0.00014,22.77438]
[1776942404936,35.61,77454.23,0.47,-0.72907,0.00014,22.74873]
[1776942409972,35.61,77456.55,0.47,-0.72874,0.00014,22.76329]
[1776942415010,35.61,77456.82,0.47,-0.72869,0.00014,22.76551]
[1776942420048,35.62,77454.34,0.47,-0.72901,0.00014,22.75133]
[1776942422092,35.62,77445.7,0.47,-0.73017,0.00014,22.7]
[1776942423069,35.62,77432.7,0.47,-0.73192,0.00013,22.6222]
[1776942424078,35.62,77422.98,0.47,-0.73323,0.00013,22.56381]
[1776942425093,35.62,77426.28,0.47,-0.73278,0.00013,22.58386]
[1776942426090,35.62,77432.2,0.47,-0.73198,0.00013,22.61964]
[1776942428104,35.62,77437.25,0.47,-0.73129,0.00013,22.65013]
[1776942432134,35.62,77427.29,0.47,-0.73263,0.00013,22.59044]
[1776942434146,35.62,77426.05,0.47,-0.73279,0.00013,22.58317]
[1776942439181,35.62,77426.38,0.47,-0.73274,0.00013,22.58564]
[1776942444216,35.63,77428.1,0.47,-0.7325,0.00013,22.59639]
[1776942449253,35.63,77430.35,0.47,-0.73219,0.00013,22.61024]
[1776942450259,35.63,77441.34,0.47,-0.7307,0.00013,22.67628]
[1776942451267,35.63,77447.9,0.47,-0.72984,0.00014,22.71169]
[1776942452272,35.63,77448.64,0.47,-0.72975,0.00014,22.71605]
[1776942453279,35.63,77453.86,0.47,-0.72904,0.00014,22.74714]
[1776942455295,35.63,77454.75,0.47,-0.72892,0.00014,22.75258]
[1776942460328,35.63,77459.04,0.47,-0.72833,0.00014,22.77848]
[1776942465363,35.63,77458.42,0.47,-0.72841,0.00014,22.77505]
[1776942470399,35.63,77457.75,0.47,-0.72849,0.00014,22.77143]
[1776942475433,35.63,77456.18,0.47,-0.72869,0.00014,22.76243]
[1776942480469,35.63,77455.62,0.47,-0.72877,0.00014,22.75899]
[1776942482482,35.63,77478.82,0.47,-0.72562,0.00014,22.89663]
[1776942487517,35.63,77478.29,0.47,-0.72569,0.00014,22.89341]
[1776942492552,35.63,77479.51,0.47,-0.72553,0.00014,22.90058]
[1776942497590,35.63,77480.04,0.47,-0.72546,0.00014,22.90373]
[1776942502626,35.63,77481.06,0.47,-0.72532,0.00014,22.90982]
[1776942507661,35.63,77486.62,0.47,-0.72456,0.00014,22.94266]
[1776942512695,35.63,77487.78,0.47,-0.72442,0.00014,22.94566]
[1776942517731,35.63,77485.2,0.47,-0.72477,0.00014,22.93055]
[1776942522766,35.63,77488.16,0.47,-0.72437,0.00014,22.94801]
[1776942527802,35.63,77488.56,0.47,-0.72431,0.00014,22.95042]
[1776942532836,35.63,77486.0,0.47,-0.72466,0.00014,22.93547]
[1776942537870,35.63,77485.67,0.47,-0.7247,0.00014,22.93367]
[1776942542906,35.64,77480.22,0.47,-0.72544,0.00014,22.90174]
[1776942543913,35.64,77467.7,0.47,-0.72714,0.00014,22.82773]
[1776942545563,35.64,77465.37,0.47,-0.72745,0.00014,22.81416]
[1776942548948,35.64,77459.35,0.47,-0.72826,0.00014,22.77885]
[1776942552976,35.64,77466.09,0.47,-0.72733,0.00014,22.81951]
[1776942558011,35.64,77471.73,0.47,-0.72655,0.00014,22.85346]
[1776942563047,35.64,77473.72,0.47,-0.72627,0.00014,22.8656]
[1776942568082,35.65,77471.53,0.47,-0.72656,0.00014,22.85297]
[1776942573125,35.65,77470.24,0.47,-0.72675,0.00014,22.84186]
[1776942578153,35.65,77470.87,0.47,-0.72666,0.00014,22.84589]
[1776942583192,35.65,77464.25,0.47,-0.72755,0.00014,22.80694]
[1776942584194,35.65,77452.81,0.47,-0.7291,0.00014,22.73898]
[1776942585201,35.65,77449.88,0.47,-0.72949,0.00014,22.72166]
[1776942590236,35.65,77453.87,0.47,-0.72893,0.00014,22.74629]
[1776942595273,35.66,77454.92,0.47,-0.72877,0.00014,22.75325]
[1776942600311,35.66,77452.48,0.47,-0.72909,0.00014,22.73941]
[1776942603330,35.66,77447.0,0.47,-0.72982,0.00014,22.70719]
[1776942608369,35.66,77444.49,0.47,-0.73013,0.00014,22.69306]
[1776942613401,35.67,77442.79,0.47,-0.73034,0.00013,22.68372]
[1776942618434,35.67,77440.25,0.47,-0.73067,0.00013,22.66929]
[1776942623475,35.67,77438.79,0.47,-0.73085,0.00013,22.66126]
[1776942628504,35.68,77438.06,0.47,-0.73093,0.00013,22.65754]
[1776942633595,35.68,77440.93,0.47,-0.73055,0.00013,22.6716]
[1776942638631,35.68,77444.44,0.47,-0.73007,0.00013,22.69294]
[1776942639638,35.68,77455.2,0.47,-0.72861,0.00014,22.75719]
[1776942642661,35.68,77461.54,0.47,-0.72775,0.00014,22.79489]
[1776942647696,35.68,77462.42,0.47,-0.72763,0.00014,22.80014]
[1776942652729,35.68,77462.4,0.47,-0.72763,0.00014,22.8001]
[1776942657770,35.68,77463.81,0.47,-0.72744,0.00014,22.80858]
[1776942662803,35.68,77467.24,0.47,-0.72697,0.00014,22.82903]
[1776942664818,35.68,77461.28,0.47,-0.72778,0.00014,22.79379]
[1776942670860,35.68,77463.78,0.47,-0.72743,0.00014,22.80902]
[1776942675895,35.69,77466.95,0.47,-0.72699,0.00014,22.82813]
[1776942680936,35.69,77470.41,0.47,-0.72652,0.00014,22.84888]
[1776942686554,35.69,77473.21,0.47,-0.72613,0.00014,22.86568]
[1776942692015,35.69,77474.3,0.47,-0.726,0.00014,22.86861]
[1776942697042,35.69,77472.15,0.47,-0.72628,0.00014,22.85626]
[1776942702077,35.69,77470.96,0.47,-0.72644,0.00014,22.84961]
[1776942707111,35.69,77472.7,0.47,-0.72619,0.00014,22.86027]
[1776942712146,35.7,77471.7,0.47,-0.72632,0.00014,22.85472]
[1776942717183,35.7,77471.07,0.47,-0.72639,0.00014,22.85137]
[1776942722218,35.7,77456.74,0.47,-0.72833,0.00014,22.76685]
[1776942724233,35.7,77450.49,0.47,-0.72917,0.00014,22.72991]
[1776942729269,35.7,77444.81,0.47,-0.72991,0.00013,22.69694]
[1776942735312,35.71,77439.26,0.47,-0.73065,0.00013,22.66425]
[1776942741352,35.71,77438.12,0.47,-0.7308,0.00013,22.65745]
[1776942746976,35.7,77438.24,0.47,-0.73079,0.00013,22.65805]
[1776942752429,35.7,77435.12,0.47,-0.73124,0.00013,22.63539]
[1776942757464,35.7,77433.29,0.47,-0.73149,0.00013,22.62424]
[1776942762499,35.7,77433.26,0.47,-0.7315,0.00013,22.62385]
[1776942766527,35.7,77426.7,0.47,-0.73239,0.00013,22.58429]
[1776942770558,35.7,77423.14,0.47,-0.73287,0.00013,22.56285]
[1776942775591,35.7,77423.99,0.47,-0.73275,0.00013,22.56796]
[1776942779617,35.7,77417.07,0.47,-0.73368,0.00013,22.52631]
[1776942784653,35.7,77420.1,0.47,-0.73327,0.00013,22.54479]
[1776942789688,35.7,77423.7,0.47,-0.73278,0.00013,22.5667]
[1776942794723,35.7,77426.03,0.47,-0.73246,0.00013,22.58097]
[1776942799758,35.71,77426.09,0.47,-0.73245,0.00013,22.5816]
[1776942804795,35.71,77428.78,0.47,-0.73208,0.00013,22.59801]
[1776942809827,35.71,77430.22,0.47,-0.73188,0.00013,22.6069]
[1776942817468,35.71,77430.92,0.47,-0.7318,0.00013,22.60762]
[1776942822921,35.71,77432.25,0.47,-0.73162,0.00013,22.61591]
[1776942827957,35.71,77432.68,0.47,-0.73155,0.00013,22.61876]
[1776942832992,35.71,77433.87,0.47,-0.73138,0.00013,22.62616]
[1776942838027,35.71,77433.67,0.47,-0.7314,0.00013,22.62525]
[1776942843063,35.71,77434.3,0.47,-0.73131,0.00013,22.62936]
[1776942848098,35.72,77444.73,0.47,-0.7299,0.00013,22.69206]
[1776942849105,35.72,77446.39,0.47,-0.72967,0.00013,22.70197]
[1776942852130,35.72,77451.0,0.47,-0.72904,0.00014,22.72975]
[1776942856278,35.72,77437.35,0.47,-0.73088,0.00013,22.64872]
[1776942857183,35.72,77407.6,0.47,-0.73487,0.00013,22.46981]
[1776942858192,35.72,77407.6,0.47,-0.73487,0.00013,22.46994]
[1776942860198,35.72,77417.79,0.47,-0.73349,0.00013,22.53171]
[1776942865230,35.72,77421.03,0.47,-0.73305,0.00013,22.55183]
[1776942869260,35.73,77413.67,0.47,-0.73402,0.00013,22.50813]
[1776942874294,35.73,77413.17,0.47,-0.73409,0.00013,22.50212]
[1776942879327,35.73,77414.96,0.47,-0.73383,0.00013,22.51385]
[1776942884363,35.74,77418.25,0.47,-0.73337,0.00013,22.53458]
[1776942889398,35.74,77419.04,0.47,-0.73324,0.00013,22.54023]
[1776942891419,35.74,77426.58,0.47,-0.73222,0.00013,22.58593]
[1776942894432,35.74,77427.95,0.47,-0.73202,0.00013,22.59465]
[1776942899468,35.75,77424.12,0.47,-0.73252,0.00013,22.5724]
[1776942902490,35.75,77419.55,0.47,-0.73312,0.00013,22.54548]
[1776942908119,35.75,77426.96,0.47,-0.7321,0.00013,22.59113]
[1776942913568,35.76,77429.13,0.47,-0.73179,0.00013,22.60501]
[1776942918189,35.76,77434.5,0.47,-0.73104,0.00013,22.63796]
[1776942923637,35.76,77437.65,0.47,-0.7306,0.00013,22.65747]
[1776942928672,35.76,77436.66,0.47,-0.73072,0.00013,22.65215]
[1776942931699,35.77,77429.71,0.47,-0.73168,0.00013,22.6071]
[1776942932699,35.77,77425.95,0.47,-0.73218,0.00013,22.58472]
[1776942933707,35.77,77420.59,0.47,-0.73289,0.00013,22.55274]
[1776942938329,35.77,77412.32,0.47,-0.73397,0.00013,22.50409]
[1776942943777,35.78,77411.95,0.47,-0.734,0.00013,22.5031]
[1776942948811,35.78,77410.6,0.47,-0.73415,0.00013,22.49624]
[1776942949820,35.78,77426.25,0.47,-0.73204,0.00013,22.59051]
[1776942950830,35.78,77426.25,0.47,-0.73204,0.00013,22.59069]
[1776942955860,35.79,77427.98,0.47,-0.73179,0.00013,22.60184]
[1776942960903,35.79,77429.18,0.47,-0.73161,0.00013,22.60969]
[1776942961914,35.79,77437.44,0.47,-0.7305,0.00013,22.65915]
[1776942962918,35.79,77440.06,0.47,-0.73014,0.00013,22.67496]
[1776942963924,35.79,77446.22,0.47,-0.72931,0.00013,22.71178]
[1776942964931,35.79,77445.83,0.47,-0.72936,0.00013,22.70947]
[1776942968959,35.79,77453.55,0.47,-0.72832,0.00014,22.75519]
[1776942973994,35.79,77457.35,0.47,-0.72782,0.00014,22.77727]
[1776942979029,35.79,77455.75,0.47,-0.72805,0.00014,22.76728]
[1776942984065,35.78,77456.22,0.47,-0.72799,0.00014,22.76957]
[1776942987085,35.78,77450.5,0.47,-0.72877,0.00013,22.73543]
[1776942989100,35.78,77443.96,0.47,-0.72965,0.00013,22.69659]
[1776942995141,35.78,77443.94,0.47,-0.72967,0.00013,22.69299]
[1776943000180,35.79,77444.82,0.47,-0.72954,0.00013,22.69866]
[1776943003199,35.79,77434.26,0.47,-0.73096,0.00013,22.6359]
[1776943004206,35.79,77430.73,0.47,-0.73144,0.00013,22.61484]
[1776943007229,35.79,77421.36,0.47,-0.73269,0.00013,22.55884]
[1776943012262,35.79,77420.35,0.47,-0.73282,0.00013,22.55314]
[1776943017299,35.79,77420.14,0.47,-0.73284,0.00013,22.55221]
[1776943022332,35.79,77419.88,0.47,-0.73287,0.00013,22.55098]
[1776943027366,35.79,77420.42,0.47,-0.73278,0.00013,22.55458]
[1776943032402,35.79,77421.22,0.47,-0.73267,0.00013,22.55974]
[1776943037437,35.8,77421.18,0.47,-0.73266,0.00013,22.55989]
[1776943040458,35.8,77413.88,0.47,-0.73364,0.00013,22.51618]
[1776943045493,35.8,77410.97,0.47,-0.73402,0.00013,22.49895]
[1776943050527,35.8,77414.24,0.47,-0.73358,0.00013,22.51893]
[1776943054555,35.8,77419.72,0.47,-0.73286,0.00013,22.54826]
[1776943059591,35.8,77416.26,0.47,-0.73332,0.00013,22.52769]
[1776943061605,35.8,77414.64,0.47,-0.73354,0.00013,22.51813]
[1776943066641,35.8,77413.99,0.47,-0.73361,0.00013,22.51474]
[1776943071676,35.81,77415.26,0.47,-0.73343,0.00013,22.52296]
[1776943074697,35.81,77420.89,0.47,-0.73266,0.00013,22.55711]
[1776943075703,35.81,77440.27,0.47,-0.73006,0.00013,22.67298]
[1776943076711,35.81,77447.65,0.47,-0.72906,0.00013,22.71684]
[1776943077717,35.81,77449.55,0.47,-0.72881,0.00013,22.72804]
[1776943082752,35.81,77447.52,0.47,-0.7291,0.00013,22.71552]
[1776943087790,35.8,77445.7,0.47,-0.72935,0.00013,22.70418]
[1776943090809,35.8,77453.88,0.47,-0.72826,0.00014,22.75242]
[1776943091818,35.8,77466.74,0.47,-0.72652,0.00014,22.8283]
[1776943092824,35.8,77467.38,0.47,-0.72644,0.00014,22.83191]
[1776943097858,35.8,77463.67,0.47,-0.72696,0.00014,22.80923]
[1776943102894,35.79,77463.18,0.47,-0.72704,0.00014,22.80561]
[1776943107929,35.79,77463.3,0.47,-0.72703,0.00014,22.80624]
[1776943109529,35.79,77474.59,0.47,-0.7255,0.00014,22.87275]
[1776943110950,35.79,77479.87,0.47,-0.72478,0.00014,22.9037]
[1776943113972,35.79,77485.85,0.47,-0.724,0.00014,22.93466]
[1776943119005,35.79,77481.43,0.47,-0.72461,0.00014,22.90832]
[1776943124040,35.79,77481.61,0.47,-0.72459,0.00014,22.90905]
[1776943129078,35.79,77480.37,0.47,-0.72477,0.00014,22.90155]
[1776943134112,35.79,77480.92,0.47,-0.7247,0.00014,22.9046]
[1776943139147,35.79,77485.14,0.47,-0.72413,0.00014,22.92912]
[1776943144182,35.79,77481.23,0.47,-0.72467,0.00014,22.90601]
[1776943149217,35.79,77479.79,0.47,-0.72486,0.00014,22.89747]
[1776943153245,35.79,77473.64,0.47,-0.7257,0.00014,22.86131]
[1776943155259,35.79,77468.79,0.47,-0.72636,0.00014,22.83283]
[1776943159297,35.79,77463.71,0.47,-0.72704,0.00014,22.80313]
[1776943164323,35.79,77462.56,0.47,-0.72718,0.00014,22.79677]
[1776943168349,35.79,77452.34,0.47,-0.72856,0.00014,22.73658]
[1776943173386,35.79,77457.37,0.47,-0.72791,0.00014,22.76233]
[1776943178423,35.79,77456.79,0.47,-0.72799,0.00014,22.75886]
[1776943183457,35.79,77456.58,0.47,-0.72801,0.00014,22.75796]
[1776943186478,35.79,77463.06,0.47,-0.72713,0.00014,22.79642]
[1776943190522,35.79,77455.93,0.47,-0.72809,0.00014,22.75433]
[1776943191535,35.79,77453.25,0.47,-0.72845,0.00014,22.7386]
[1776943196569,35.79,77453.47,0.47,-0.72841,0.00014,22.74031]
[1776943201604,35.79,77453.91,0.47,-0.72835,0.00014,22.74305]
[1776943206643,35.79,77455.39,0.47,-0.72815,0.00014,22.75186]
[1776943211678,35.79,77455.63,0.47,-0.72812,0.00014,22.75307]
[1776943218724,35.79,77455.9,0.47,-0.72809,0.00014,22.75437]
[1776943223763,35.79,77461.2,0.47,-0.72738,0.00014,22.78564]
[1776943227787,35.79,77466.5,0.47,-0.72665,0.00014,22.81706]
[1776943232828,35.79,77462.98,0.47,-0.72715,0.00014,22.79266]
[1776943237862,35.79,77464.4,0.47,-0.72695,0.00014,22.80128]
[1776943242893,35.8,77469.14,0.47,-0.72631,0.00014,22.82946]
[1776943243900,35.8,77475.43,0.47,-0.72545,0.00014,22.86649]
[1776943245913,35.8,77478.72,0.47,-0.72501,0.00014,22.88577]
[1776943248936,35.79,77492.75,0.47,-0.7231,0.00014,22.96773]
[1776943250544,35.79,77495.15,0.47,-0.72278,0.00014,22.98149]
[1776943255987,35.79,77498.31,0.47,-0.72236,0.00014,22.99927]
[1776943261024,35.79,77496.32,0.47,-0.72265,0.00014,22.98699]
[1776943266062,35.79,77494.58,0.47,-0.72291,0.00014,22.97614]
[1776943271096,35.78,77493.26,0.47,-0.7231,0.00014,22.96771]
[1776943276131,35.78,77491.81,0.47,-0.72332,0.00014,22.95852]
[1776943277142,35.78,77486.43,0.47,-0.72406,0.00014,22.92692]
[1776943282172,35.78,77485.09,0.47,-0.72425,0.00014,22.91848]
[1776943287208,35.77,77480.4,0.47,-0.72491,0.00014,22.89039]
[1776943292241,35.77,77477.23,0.47,-0.72537,0.00014,22.86752]
[1776943297277,35.77,77476.33,0.47,-0.7255,0.00014,22.86184]
[1776943302312,35.77,77471.6,0.47,-0.72615,0.00014,22.83371]
[1776943307346,35.77,77476.63,0.47,-0.72547,0.00014,22.86315]
[1776943312381,35.77,77477.21,0.47,-0.7254,0.00014,22.86627]
[1776943317418,35.77,77477.16,0.47,-0.72542,0.00014,22.86569]
[1776943322453,35.76,77476.8,0.47,-0.72547,0.00014,22.86328]
[1776943327490,35.76,77474.69,0.47,-0.72577,0.00014,22.85062]
[1776943332523,35.76,77475.25,0.47,-0.72569,0.00014,22.85373]
[1776943337558,35.76,77470.76,0.47,-0.72631,0.00014,22.82719]
[1776943341587,35.76,77479.73,0.47,-0.72509,0.00014,22.8799]
[1776943346622,35.76,77481.5,0.47,-0.72486,0.00014,22.88993]
[1776943351657,35.76,77481.52,0.47,-0.72489,0.00014,22.88584]
[1776943356698,35.76,77481.78,0.47,-0.72486,0.00014,22.88701]
[1776943361733,35.76,77483.01,0.47,-0.7247,0.00014,22.8939]
[1776943366768,35.75,77490.44,0.47,-0.7237,0.00014,22.93707]
[1776943369792,35.75,77496.02,0.47,-0.72295,0.00014,22.96931]
[1776943374841,35.75,77492.27,0.47,-0.72347,0.00014,22.9468]
[1776943379862,35.75,77491.62,0.47,-0.72358,0.00014,22.94241]
[1776943383893,35.75,77483.33,0.47,-0.72472,0.00014,22.89342]
[1776943388927,35.75,77487.07,0.47,-0.72422,0.00014,22.91499]
[1776943393959,35.74,77483.91,0.47,-0.72466,0.00014,22.89605]
[1776943398995,35.74,77482.31,0.47,-0.72488,0.00014,22.88629]
[1776943404030,35.74,77484.8,0.47,-0.72455,0.00014,22.9006]
[1776943409065,35.74,77483.66,0.47,-0.72471,0.00014,22.89364]
[1776943414099,35.74,77484.98,0.47,-0.72457,0.00014,22.89733]
[1776943419135,35.74,77484.1,0.47,-0.72469,0.00014,22.8919]
[1776943424171,35.74,77484.5,0.47,-0.72464,0.00014,22.89397]
[1776943429204,35.73,77485.07,0.47,-0.72457,0.00014,22.89702]
[1776943434240,35.73,77483.04,0.47,-0.72486,0.00014,22.88476]
[1776943439275,35.73,77481.08,0.47,-0.72513,0.00014,22.87296]
[1776943444310,35.73,77480.76,0.47,-0.72518,0.00014,22.87086]
[1776943449346,35.73,77480.1,0.47,-0.72528,0.00014,22.8668]
[1776943450353,35.73,77473.34,0.47,-0.7262,0.00014,22.82695]
[1776943451362,35.73,77469.58,0.47,-0.72671,0.00014,22.80477]
[1776943458410,35.73,77468.26,0.47,-0.72688,0.00014,22.79723]
[1776943459419,35.73,77474.4,0.47,-0.72604,0.00014,22.83351]
[1776943460423,35.73,77482.68,0.47,-0.72492,0.00014,22.88224]
[1776943461431,35.73,77483.73,0.47,-0.72478,0.00014,22.88836]
[1776943465458,35.73,77488.89,0.47,-0.72408,0.00014,22.91841]
[1776943470495,35.73,77486.96,0.47,-0.72435,0.00014,22.90669]
[1776943475529,35.73,77485.21,0.47,-0.72462,0.00014,22.89222]
[1776943480563,35.73,77483.28,0.47,-0.7249,0.00014,22.8805]
[1776943485598,35.72,77482.33,0.47,-0.72504,0.00014,22.87452]
[1776943490634,35.72,77482.27,0.47,-0.72505,0.00014,22.87373]
[1776943495669,35.72,77482.94,0.47,-0.72498,0.00014,22.87708]
[1776943500707,35.72,77483.05,0.47,-0.72497,0.00014,22.87726]
[1776943505743,35.72,77482.95,0.47,-0.725,0.00014,22.87625]
[1776943511784,35.71,77481.97,0.47,-0.72514,0.00014,22.87006]
[1776943516819,35.71,77478.41,0.47,-0.72563,0.00014,22.84886]
[1776943521854,35.71,77479.56,0.47,-0.72548,0.00014,22.85541]
[1776943526889,35.71,77478.94,0.47,-0.72557,0.00014,22.85158]
[1776943531926,35.71,77480.99,0.47,-0.72532,0.00014,22.85962]
[1776943536959,35.71,77490.71,0.47,-0.724,0.00014,22.91648]
[1776943538974,35.71,77493.86,0.47,-0.72358,0.00014,22.93476]
[1776943545027,35.71,77481.9,0.47,-0.72522,0.00014,22.86408]
[1776943550063,35.71,77486.28,0.47,-0.72463,0.00014,22.88969]
[1776943551071,35.71,77492.15,0.47,-0.72383,0.00014,22.9241]
[1776943553083,35.71,77496.46,0.47,-0.72324,0.00014,22.94917]
[1776943558121,35.7,77491.94,0.47,-0.72387,0.00014,22.92232]
[1776943563160,35.7,77492.69,0.47,-0.72378,0.00014,22.92629]
[1776943568192,35.7,77493.96,0.47,-0.72361,0.00014,22.93326]
[1776943574234,35.7,77494.83,0.47,-0.72351,0.00014,22.93776]
[1776943579271,35.7,77497.22,0.47,-0.7232,0.00014,22.95122]
[1776943584306,35.69,77500.9,0.47,-0.72271,0.00014,22.97212]
[1776943589341,35.69,77498.91,0.47,-0.72299,0.00014,22.95986]
[1776943594377,35.69,77499.02,0.47,-0.72302,0.00014,22.95607]
[1776943599411,35.69,77496.8,0.47,-0.72334,0.00014,22.94245]
[1776943601429,35.68,77487.64,0.47,-0.7246,0.00014,22.88847]
[1776943603006,35.68,77483.84,0.47,-0.72512,0.00014,22.866]
[1776943608476,35.68,77486.49,0.47,-0.72476,0.00014,22.88139]
[1776943613076,35.68,77495.46,0.47,-0.72354,0.00014,22.93388]
[1776943614516,35.68,77494.46,0.47,-0.72368,0.00014,22.92795]
[1776943618543,35.68,77490.2,0.47,-0.72427,0.00014,22.90279]
[1776943623580,35.68,77487.23,0.47,-0.72467,0.00014,22.88525]
[1776943626604,35.68,77480.43,0.47,-0.7256,0.00014,22.84523]
[1776943629622,35.68,77478.0,0.47,-0.72593,0.00014,22.83104]
[1776943635664,35.68,77479.91,0.47,-0.72566,0.00014,22.8427]
[1776943640698,35.68,77497.19,0.47,-0.72329,0.00014,22.94454]
[1776943641706,35.68,77497.83,0.47,-0.7232,0.00014,22.94827]
[1776943646741,35.68,77498.63,0.47,-0.7231,0.00014,22.95283]
[1776943651775,35.68,77499.15,0.47,-0.72305,0.00014,22.95193]
[1776943653790,35.68,77505.53,0.47,-0.72218,0.00014,22.98916]
[1776943658825,35.68,77505.79,0.47,-0.72215,0.00014,22.99032]
[1776943663861,35.68,77513.06,0.47,-0.72117,0.00014,23.03235]
[1776943668897,35.68,77515.29,0.47,-0.72087,0.00014,23.04487]
[1776943673932,35.68,77509.83,0.47,-0.72163,0.00014,23.01257]
[1776943678967,35.67,77504.6,0.47,-0.72236,0.00014,22.98169]
[1776943682996,35.67,77498.56,0.47,-0.72319,0.00014,22.94609]
[1776943684001,35.67,77490.69,0.47,-0.72427,0.00014,22.89994]
[1776943689037,35.67,77492.43,0.47,-0.72403,0.00014,22.91012]
[1776943694073,35.67,77496.81,0.47,-0.72344,0.00014,22.93565]
[1776943699106,35.67,77497.86,0.47,-0.7233,0.00014,22.94159]
[1776943704142,35.67,77497.89,0.47,-0.7233,0.00014,22.94155]
[1776943709178,35.67,77502.09,0.47,-0.72273,0.00014,22.96583]
[1776943714212,35.67,77497.7,0.47,-0.72337,0.00014,22.93603]
[1776943719247,35.67,77496.18,0.47,-0.72358,0.00014,22.92691]
[1776943724283,35.67,77494.34,0.47,-0.72384,0.00014,22.91592]
[1776943726296,35.67,77485.42,0.47,-0.72506,0.00014,22.86341]
[1776943727305,35.67,77483.82,0.47,-0.72528,0.00014,22.854]
[1776943732339,35.67,77484.56,0.47,-0.72517,0.00014,22.85852]
[1776943737376,35.67,77487.54,0.47,-0.72476,0.00014,22.87621]
[1776943742410,35.67,77488.65,0.47,-0.72461,0.00014,22.88286]
[1776943747452,35.67,77490.24,0.47,-0.72438,0.00014,22.89235]
[1776943754065,35.67,77490.9,0.47,-0.72429,0.00014,22.89632]
[1776943759528,35.67,77486.16,0.47,-0.72494,0.00014,22.86853]
[1776943764563,35.67,77486.43,0.47,-0.7249,0.00014,22.87035]
[1776943769597,35.67,77488.3,0.47,-0.72464,0.00014,22.88153]
[1776943774633,35.67,77488.1,0.47,-0.72468,0.00014,22.87669]
[1776943779669,35.67,77486.25,0.47,-0.72493,0.00014,22.866]
[1776943784703,35.67,77487.12,0.47,-0.72481,0.00014,22.87132]
[1776943788739,35.67,77460.62,0.47,-0.72842,0.00014,22.71454]
[1776943789743,35.67,77465.12,0.47,-0.72781,0.00014,22.74121]
[1776943790749,35.67,77479.11,0.47,-0.7259,0.00014,22.82401]
[1776943791757,35.67,77480.06,0.47,-0.72578,0.00014,22.82953]
[1776943794778,35.67,77485.51,0.47,-0.72503,0.00014,22.86168]
[1776943799813,35.67,77482.64,0.47,-0.72542,0.00014,22.84474]
[1776943802835,35.67,77495.46,0.47,-0.72367,0.00014,22.92008]
[1776943803841,35.67,77496.65,0.47,-0.72351,0.00014,22.92699]
[1776943805855,35.67,77507.43,0.47,-0.72204,0.00014,22.98989]
[1776943806862,35.67,77510.05,0.47,-0.72168,0.00014,23.00504]
[1776943808876,35.67,77502.15,0.47,-0.72277,0.00014,22.95864]
[1776943809883,35.67,77497.77,0.47,-0.72338,0.00014,22.93291]
[1776943812904,35.67,77489.8,0.47,-0.72447,0.00014,22.88594]
[1776943816935,35.67,77486.68,0.47,-0.7249,0.00014,22.86749]
[1776943820961,35.67,77479.65,0.47,-0.72586,0.00014,22.82597]
[1776943822981,35.67,77473.21,0.47,-0.72674,0.00014,22.78771]
[1776943828026,35.67,77468.72,0.47,-0.72736,0.00014,22.76078]
[1776943829025,35.67,77463.02,0.47,-0.72814,0.00014,22.7269]
[1776943830038,35.67,77455.11,0.47,-0.72921,0.00014,22.67981]
[1776943831038,35.67,77454.45,0.47,-0.72933,0.00014,22.67206]
[1776943836075,35.67,77452.29,0.47,-0.72961,0.00014,22.65932]
[1776943840101,35.67,77458.5,0.47,-0.72877,0.00014,22.6964]
[1776943843122,35.67,77472.06,0.47,-0.72693,0.00014,22.77688]
[1776943844130,35.67,77476.95,0.47,-0.72627,0.00014,22.80572]
[1776943849165,35.66,77480.55,0.47,-0.72579,0.00014,22.82638]
[1776943854198,35.66,77483.05,0.47,-0.72546,0.00014,22.84065]
[1776943859234,35.66,77480.55,0.47,-0.72581,0.00014,22.82549]
[1776943863263,35.66,77474.91,0.47,-0.72659,0.00014,22.79184]
[1776943865281,35.66,77468.93,0.47,-0.7274,0.00014,22.75636]
[1776943867291,35.66,77453.27,0.47,-0.72953,0.00014,22.66327]
[1776943872325,35.66,77449.42,0.47,-0.73004,0.00014,22.6407]
[1776943877362,35.66,77443.16,0.47,-0.73088,0.00014,22.60368]
[1776943882394,35.66,77446.97,0.47,-0.73036,0.00014,22.62668]
[1776943887430,35.66,77444.89,0.47,-0.73064,0.00014,22.61412]
[1776943893472,35.66,77444.31,0.47,-0.73075,0.00014,22.60671]
[1776943898507,35.66,77441.0,0.47,-0.7312,0.00014,22.5868]
[1776943901529,35.66,77447.56,0.47,-0.73031,0.00014,22.626]
[1776943903542,35.66,77453.01,0.47,-0.72958,0.00014,22.6584]
[1776943908579,35.66,77450.9,0.47,-0.72987,0.00014,22.64542]
[1776943913614,35.66,77447.6,0.47,-0.73033,0.00014,22.6253]
[1776943915197,35.66,77440.94,0.47,-0.73123,0.00014,22.58525]
[1776943917641,35.66,77440.3,0.47,-0.73132,0.00014,22.58132]
[1776943919656,35.66,77447.07,0.47,-0.73041,0.00014,22.62183]
[1776943925268,35.66,77449.57,0.47,-0.73007,0.00014,22.63661]
[1776943926706,35.66,77457.54,0.47,-0.72899,0.00014,22.68409]
[1776943927712,35.66,77465.31,0.47,-0.72794,0.00014,22.73027]
[1776943928719,35.66,77464.78,0.47,-0.72801,0.00014,22.7271]
[1776943933765,35.65,77473.5,0.47,-0.72683,0.00014,22.77869]
[1776943938791,35.65,77474.26,0.47,-0.72673,0.00014,22.78284]
[1776943943826,35.65,77473.98,0.47,-0.72677,0.00014,22.78117]
[1776943948861,35.65,77473.96,0.47,-0.72678,0.00014,22.78077]
[1776943953896,35.65,77471.35,0.47,-0.72717,0.00014,22.76118]
[1776943958931,35.65,77472.23,0.47,-0.72706,0.00014,22.76619]
[1776943963967,35.65,77472.57,0.47,-0.72701,0.00014,22.768]
[1776943965982,35.65,77465.63,0.47,-0.72796,0.00014,22.72677]
[1776943971027,35.65,77465.13,0.47,-0.72803,0.00014,22.72382]
[1776943976059,35.65,77457.18,0.47,-0.72911,0.00014,22.67653]
[1776943977061,35.65,77451.82,0.47,-0.72983,0.00014,22.64458]
[1776943982098,35.65,77456.86,0.47,-0.72914,0.00014,22.67485]
[1776943988138,35.65,77454.29,0.47,-0.72949,0.00014,22.65966]
[1776943993173,35.65,77453.21,0.47,-0.72963,0.00014,22.65332]
[1776943995194,35.65,77443.95,0.47,-0.73089,0.00014,22.59798]
[1776943996194,35.65,77438.63,0.47,-0.7316,0.00014,22.56614]
[1776943999215,35.65,77431.66,0.47,-0.73254,0.00013,22.52438]
[1776944002241,35.65,77426.01,0.47,-0.7333,0.00013,22.49046]
[1776944007276,35.65,77423.35,0.47,-0.73365,0.00013,22.47467]
[1776944008280,35.65,77431.63,0.47,-0.73254,0.00013,22.52457]
[1776944013314,35.65,77429.73,0.47,-0.73282,0.00013,22.5092]
[1776944018347,35.65,77428.7,0.47,-0.73296,0.00013,22.50291]
[1776944023385,35.65,77427.97,0.47,-0.73306,0.00013,22.49837]
[1776944028418,35.65,77440.07,0.47,-0.73144,0.00014,22.57086]
[1776944030432,35.65,77445.54,0.47,-0.7307,0.00014,22.60355]
[1776944035468,35.65,77447.78,0.47,-0.7304,0.00014,22.61673]
[1776944040502,35.65,77440.91,0.47,-0.73133,0.00014,22.57546]
[1776944045537,35.65,77437.0,0.47,-0.73186,0.00014,22.55217]
[1776944050573,35.65,77433.3,0.47,-0.73235,0.00013,22.53018]
[1776944056182,35.65,77421.37,0.47,-0.73395,0.00013,22.45855]
[1776944057622,35.65,77418.39,0.47,-0.73435,0.00013,22.44074]
[1776944062657,35.65,77414.69,0.47,-0.73483,0.00013,22.41888]
[1776944067692,35.66,77409.97,0.47,-0.73546,0.00013,22.39067]
[1776944071721,35.66,77403.53,0.47,-0.73633,0.00013,22.3482]
[1776944073735,35.66,77399.26,0.47,-0.7369,0.00013,22.32259]
[1776944078770,35.66,77406.05,0.47,-0.73596,0.00013,22.36489]
[1776944083805,35.67,77408.04,0.47,-0.73568,0.00013,22.37792]
[1776944088843,35.67,77408.72,0.47,-0.73556,0.00013,22.38307]
[1776944093877,35.68,77408.82,0.47,-0.73552,0.00013,22.38472]
[1776944098913,35.68,77411.81,0.47,-0.7351,0.00013,22.40394]
[1776944103947,35.68,77413.95,0.47,-0.73478,0.00013,22.41799]
[1776944108990,35.69,77415.58,0.47,-0.73454,0.00013,22.42893]
[1776944114026,35.69,77416.46,0.47,-0.7344,0.00013,22.4353]
[1776944119059,35.7,77416.73,0.47,-0.73434,0.00013,22.43797]
[1776944124097,35.7,77417.48,0.47,-0.73421,0.00013,22.44352]
[1776944126116,35.7,77430.56,0.47,-0.73244,0.00013,22.52271]
[1776944127120,35.7,77440.18,0.47,-0.73114,0.00014,22.58054]
[1776944128129,35.7,77440.46,0.47,-0.7311,0.00014,22.58229]
[1776944132157,35.7,77448.95,0.47,-0.72998,0.00014,22.62944]
[1776944133167,35.7,77450.3,0.47,-0.72979,0.00014,22.63757]
[1776944134170,35.7,77444.38,0.47,-0.73059,0.00014,22.60229]
[1776944135177,35.7,77438.71,0.47,-0.73135,0.00013,22.56846]
[1776944140212,35.71,77442.14,0.47,-0.73088,0.00014,22.5895]
[1776944141219,35.71,77453.28,0.47,-0.72937,0.00014,22.65606]
[1776944142228,35.71,77453.88,0.47,-0.72929,0.00014,22.65964]
[1776944147262,35.71,77454.91,0.47,-0.72915,0.00014,22.66574]
[1776944149275,35.71,77461.67,0.47,-0.72823,0.00014,22.70589]
[1776944150288,35.71,77468.54,0.47,-0.7273,0.00014,22.74658]
[1776944151290,35.71,77475.68,0.47,-0.72633,0.00014,22.78871]
[1776944152296,35.71,77485.96,0.47,-0.72493,0.00014,22.8493]
[1776944153302,35.71,77486.45,0.47,-0.72486,0.00014,22.85215]
[1776944158338,35.7,77488.64,0.47,-0.72457,0.00014,22.86484]
[1776944162365,35.7,77504.24,0.47,-0.72244,0.00014,22.95604]
[1776944163377,35.7,77506.93,0.47,-0.72207,0.00014,22.97163]
[1776944168417,35.7,77510.52,0.47,-0.72159,0.00014,22.99192]
[1776944173446,35.7,77507.1,0.47,-0.72209,0.00014,22.97113]
[1776944178481,35.7,77502.65,0.47,-0.72271,0.00014,22.9446]
[1776944183515,35.69,77506.91,0.47,-0.72214,0.00014,22.96904]
[1776944184522,35.69,77515.76,0.47,-0.72093,0.00014,23.02026]
[1776944189557,35.69,77518.75,0.47,-0.72054,0.00014,23.03664]
[1776944194592,35.68,77519.02,0.47,-0.72056,0.00014,23.0333]
[1776944198620,35.68,77508.86,0.47,-0.72197,0.00014,22.97339]
[1776944200636,35.68,77502.94,0.47,-0.72279,0.00014,22.93853]
[1776944205668,35.68,77501.44,0.47,-0.72302,0.00014,22.92904]
[1776944209698,35.67,77506.74,0.47,-0.7223,0.00014,22.9594]
[1776944211711,35.67,77513.58,0.47,-0.72137,0.00014,22.99891]
[1776944216748,35.67,77509.67,0.47,-0.72194,0.00014,22.97514]
[1776944221782,35.66,77507.45,0.47,-0.72226,0.00014,22.96131]
[1776944224807,35.66,77499.1,0.47,-0.72342,0.00014,22.91197]
[1776944225814,35.66,77496.13,0.47,-0.72383,0.00014,22.89444]
[1776944230847,35.66,77496.92,0.47,-0.72373,0.00014,22.8986]
[1776944235887,35.66,77496.43,0.47,-0.72381,0.00014,22.89522]
[1776944237487,35.66,77538.45,0.47,-0.71803,0.00014,23.13963]
[1776944238917,35.66,77551.04,0.47,-0.71629,0.00014,23.21189]
[1776944240925,35.66,77541.17,0.47,-0.71766,0.00014,23.15518]
[1776944241936,35.66,77545.81,0.47,-0.71701,0.00014,23.18192]
[1776944242941,35.66,77530.17,0.47,-0.71917,0.00014,23.09179]
[1776944243947,35.66,77523.34,0.47,-0.72011,0.00014,23.05235]
[1776944248980,35.66,77529.0,0.47,-0.71933,0.00014,23.0854]
[1776944254015,35.66,77524.48,0.47,-0.71997,0.00014,23.05555]
[1776944255023,35.66,77516.65,0.47,-0.72105,0.00014,23.01012]
[1776944256030,35.66,77515.41,0.47,-0.72122,0.00014,23.00272]
[1776944260058,35.66,77510.12,0.47,-0.72197,0.00014,22.97116]
[1776944261064,35.65,77501.82,0.47,-0.72311,0.00014,22.92247]
[1776944262072,35.65,77497.84,0.47,-0.72366,0.00014,22.89902]
[1776944263078,35.65,77489.85,0.47,-0.72476,0.00014,22.85196]
[1776944264086,35.65,77487.21,0.47,-0.72512,0.00014,22.83635]
[1776944267688,35.65,77495.7,0.47,-0.72396,0.00014,22.88609]
[1776944269121,35.65,77500.68,0.47,-0.72328,0.00014,22.9152]
[1776944273147,35.65,77509.78,0.47,-0.72205,0.00014,22.96792]
[1776944278183,35.65,77507.85,0.47,-0.72233,0.00014,22.95588]
[1776944281208,35.64,77513.56,0.47,-0.72156,0.00014,22.98877]
[1776944283234,35.64,77524.03,0.47,-0.72012,0.00014,23.04933]
[1776944285232,35.64,77530.46,0.47,-0.71924,0.00014,23.08658]
[1776944286243,35.64,77532.71,0.47,-0.71892,0.00014,23.09972]
[1776944289265,35.65,77538.03,0.47,-0.71818,0.00014,23.13076]
[1776944290269,35.65,77550.47,0.47,-0.71645,0.00014,23.2024]
[1776944291284,35.65,77558.98,0.47,-0.71527,0.00014,23.25115]
[1776944292288,35.65,77559.24,0.47,-0.71524,0.00014,23.2526]
[1776944294303,35.65,77564.71,0.47,-0.71448,0.00014,23.28374]
[1776944296318,35.64,77567.9,0.47,-0.71404,0.00014,23.30176]
[1776944300348,35.64,77558.34,0.47,-0.71538,0.00014,23.24689]
[1776944301350,35.64,77543.93,0.47,-0.71738,0.00014,23.1642]
[1776944302359,35.64,77538.25,0.47,-0.71816,0.00014,23.13151]
[1776944306384,35.64,77533.54,0.47,-0.7188,0.00014,23.10463]
[1776944307393,35.64,77528.36,0.47,-0.71952,0.00014,23.07476]
[1776944309417,35.65,77525.1,0.47,-0.71996,0.00014,23.05614]
[1776944314443,35.65,77524.19,0.47,-0.72011,0.00014,23.0472]
[1776944315451,35.65,77517.51,0.47,-0.72103,0.00014,23.00833]
[1776944318471,35.65,77524.35,0.47,-0.72009,0.00014,23.048]
[1776944320487,35.65,77519.25,0.47,-0.72079,0.00014,23.01827]
[1776944323506,35.65,77510.71,0.47,-0.72197,0.00014,22.96846]
[1776944328541,35.65,77514.44,0.47,-0.72146,0.00014,22.99028]
[1776944330555,35.64,77508.68,0.47,-0.72225,0.00014,22.95649]
[1776944332569,35.64,77496.93,0.47,-0.72387,0.00014,22.88734]
[1776944333576,35.64,77496.59,0.47,-0.72392,0.00014,22.88524]
[1776944338615,35.64,77491.38,0.47,-0.72465,0.00014,22.85409]
[1776944340634,35.64,77489.32,0.47,-0.72493,0.00014,22.84179]
[1776944343655,35.64,77494.95,0.47,-0.72417,0.00014,22.8747]
[1776944348688,35.64,77504.49,0.47,-0.72287,0.00014,22.9301]
[1776944352717,35.63,77513.2,0.47,-0.72169,0.00014,22.98045]
[1776944357752,35.63,77512.42,0.47,-0.72182,0.00014,22.975]
[1776944362787,35.63,77507.15,0.47,-0.72257,0.00014,22.94331]
[1776944367825,35.62,77507.86,0.47,-0.72249,0.00014,22.94657]
[1776944369836,35.62,77523.53,0.47,-0.72035,0.00014,23.03747]
[1776944370843,35.62,77512.95,0.47,-0.72181,0.00014,22.97564]
[1776944375878,35.62,77516.81,0.47,-0.72133,0.00014,22.99335]
[1776944380913,35.61,77519.03,0.47,-0.72105,0.00014,23.00529]
[1776944385948,35.61,77524.5,0.47,-0.72032,0.00014,23.03608]
[1776944390987,35.6,77526.48,0.47,-0.72007,0.00014,23.0465]
[1776944392997,35.6,77513.35,0.47,-0.72189,0.00014,22.9696]
[1776944394004,35.6,77513.83,0.47,-0.72183,0.00014,22.97226]
[1776944395011,35.6,77519.45,0.47,-0.72106,0.00014,23.0049]
[1776944398617,35.6,77523.67,0.47,-0.72049,0.00014,23.02891]
[1776944403069,35.59,77538.03,0.47,-0.71852,0.00014,23.11161]
[1776944404076,35.6,77531.8,0.47,-0.71938,0.00014,23.07566]
[1776944406090,35.59,77528.78,0.47,-0.7198,0.00014,23.05787]
[1776944411125,35.59,77531.66,0.47,-0.71942,0.00014,23.07396]
[1776944416161,35.59,77531.61,0.47,-0.71944,0.00014,23.07306]
[1776944421196,35.59,77532.54,0.47,-0.71933,0.00014,23.0779]
[1776944426233,35.58,77526.36,0.47,-0.72019,0.00014,23.04156]
[1776944431266,35.58,77527.87,0.47,-0.72003,0.00014,23.04583]
[1776944436305,35.58,77526.58,0.47,-0.72022,0.00014,23.0377]
[1776944441336,35.58,77527.26,0.47,-0.72014,0.00014,23.04105]
[1776944446371,35.57,77529.61,0.47,-0.71983,0.00014,23.05412]
[1776944451407,35.57,77530.72,0.47,-0.71969,0.00014,23.05997]
[1776944456447,35.57,77533.29,0.47,-0.71935,0.00014,23.07428]
[1776944461480,35.57,77535.95,0.47,-0.719,0.00014,23.08907]
[1776944462489,35.57,77541.85,0.47,-0.71819,0.00014,23.12309]
[1776944464499,35.56,77545.48,0.47,-0.71769,0.00014,23.14372]
[1776944469534,35.56,77540.83,0.47,-0.71836,0.00014,23.11601]
[1776944474571,35.56,77542.19,0.47,-0.71819,0.00014,23.12306]
[1776944479603,35.55,77537.39,0.47,-0.71888,0.00014,23.09454]
[1776944484641,35.55,77542.1,0.47,-0.71824,0.00014,23.12116]
[1776944489675,35.55,77542.37,0.47,-0.71822,0.00014,23.12195]
[1776944494709,35.54,77543.73,0.47,-0.71807,0.00014,23.1253]
[1776944499745,35.54,77543.59,0.47,-0.71811,0.00014,23.12377]
[1776944503772,35.54,77558.09,0.47,-0.71611,0.00014,23.20677]
[1776944504779,35.54,77560.44,0.47,-0.71579,0.00014,23.22005]
[1776944509814,35.53,77557.01,0.47,-0.7163,0.00014,23.19921]
[1776944514848,35.53,77555.87,0.47,-0.71649,0.00014,23.19137]
[1776944517871,35.52,77561.74,0.47,-0.71568,0.00014,23.2247]
[1776944518883,35.52,77561.96,0.47,-0.71565,0.00014,23.22584]
[1776944523911,35.53,77560.26,0.47,-0.71588,0.00014,23.21658]
[1776944528947,35.53,77558.54,0.47,-0.71611,0.00014,23.20718]
[1776944529954,35.53,77565.66,0.47,-0.71511,0.00014,23.24809]
[1776944534990,35.53,77561.19,0.47,-0.71574,0.00014,23.22218]
[1776944540024,35.53,77561.79,0.47,-0.71567,0.00014,23.22529]
[1776944545059,35.52,77563.78,0.47,-0.7154,0.00014,23.23628]
[1776944550094,35.52,77562.66,0.47,-0.71557,0.00014,23.22941]
[1776944554144,35.52,77572.58,0.47,-0.71422,0.00014,23.28213]
[1776944555133,35.52,77572.09,0.47,-0.71429,0.00014,23.27927]
[1776944556140,35.52,77559.98,0.47,-0.71598,0.00014,23.20977]
[1776944557152,35.52,77555.22,0.47,-0.71664,0.00014,23.18236]
[1776944558154,35.52,77545.84,0.47,-0.71795,0.00014,23.12823]
[1776944559161,35.52,77541.59,0.47,-0.71853,0.00014,23.10369]
[1776944564196,35.52,77544.27,0.47,-0.71815,0.00014,23.11965]
[1776944567265,35.52,77556.31,0.47,-0.71647,0.00014,23.18936]
[1776944569828,35.52,77562.63,0.47,-0.71559,0.00014,23.22582]
[1776944573265,35.52,77565.24,0.47,-0.71522,0.00014,23.2409]
[1776944578301,35.52,77564.98,0.47,-0.71525,0.00014,23.23954]
[1776944583336,35.53,77565.98,0.47,-0.71511,0.00014,23.24542]
[1776944588373,35.52,77560.75,0.47,-0.71584,0.00014,23.21518]
[1776944593406,35.52,77561.47,0.47,-0.71575,0.00014,23.21907]
[1776944598441,35.52,77560.91,0.47,-0.71584,0.00014,23.21559]
[1776944603478,35.52,77569.03,0.47,-0.71471,0.00014,23.26191]
[1776944605490,35.52,77581.19,0.47,-0.71301,0.00014,23.33125]
[1776944606500,35.52,77581.39,0.47,-0.71298,0.00014,23.33231]
[1776944610115,35.52,77572.21,0.47,-0.71428,0.00014,23.27962]
[1776944612539,35.52,77564.06,0.47,-0.71544,0.00014,23.22907]
[1776944613546,35.52,77557.04,0.47,-0.71642,0.00014,23.18873]
[1776944614553,35.52,77556.4,0.47,-0.71651,0.00014,23.18508]
[1776944620186,35.52,77556.47,0.47,-0.71649,0.00014,23.18577]
[1776944625630,35.52,77556.23,0.47,-0.71654,0.00014,23.18376]
[1776944630665,35.51,77554.47,0.47,-0.7168,0.00014,23.17307]
[1776944635700,35.51,77557.96,0.47,-0.71632,0.00014,23.19293]
[1776944640736,35.51,77559.8,0.47,-0.71607,0.00014,23.20342]
[1776944645781,35.51,77560.14,0.47,-0.71602,0.00014,23.20526]
[1776944649809,35.51,77579.9,0.47,-0.71326,0.00014,23.31824]
[1776944650816,35.51,77581.62,0.47,-0.71302,0.00014,23.32799]
[1776944655855,35.51,77581.59,0.47,-0.71304,0.00014,23.32758]
[1776944660886,35.51,77582.24,0.47,-0.71295,0.00014,23.33099]
[1776944665921,35.51,77583.23,0.47,-0.71282,0.00014,23.3363]
[1776944670957,35.51,77583.12,0.47,-0.71285,0.00014,23.33531]
[1776944675995,35.5,77585.22,0.47,-0.71259,0.00014,23.34307]
[1776944678009,35.5,77590.5,0.47,-0.71185,0.00014,23.37296]
[1776944683055,35.5,77590.24,0.47,-0.7119,0.00014,23.37091]
[1776944688090,35.5,77592.1,0.47,-0.71165,0.00014,23.38102]
[1776944693125,35.5,77588.41,0.47,-0.71218,0.00014,23.35968]
[1776944698160,35.5,77587.8,0.47,-0.71227,0.00014,23.35588]
[1776944702189,35.5,77580.88,0.47,-0.71325,0.00014,23.31637]
[1776944706216,35.5,77586.84,0.47,-0.71241,0.00014,23.3502]
[1776944707223,35.49,77596.12,0.47,-0.71111,0.00014,23.40274]
[1776944712258,35.49,77594.27,0.47,-0.71139,0.00014,23.39179]
[1776944717296,35.49,77590.06,0.47,-0.71199,0.00014,23.3675]
[1776944719307,35.49,77584.68,0.47,-0.71274,0.00014,23.33684]
[1776944722328,35.49,77590.47,0.47,-0.71194,0.00014,23.3696]
[1776944727364,35.49,77588.51,0.47,-0.71222,0.00014,23.3581]
[1776944731392,35.49,77598.49,0.47,-0.71085,0.00014,23.41063]
[1776944733431,35.49,77603.79,0.47,-0.71011,0.00014,23.44034]
[1776944734412,35.49,77609.45,0.47,-0.70932,0.00014,23.4721]
[1776944736426,35.48,77602.71,0.47,-0.71027,0.00014,23.43381]
[1776944739448,35.48,77593.95,0.47,-0.71152,0.00014,23.38388]
[1776944741042,35.48,77599.53,0.47,-0.71073,0.00014,23.41536]
[1776944743476,35.48,77606.23,0.47,-0.7098,0.00014,23.45284]
[1776944748510,35.48,77609.65,0.47,-0.70934,0.00014,23.47134]
[1776944752538,35.47,77615.39,0.47,-0.70855,0.00014,23.5029]
[1776944754552,35.47,77615.38,0.47,-0.70855,0.00014,23.50261]
[1776944756566,35.47,77610.11,0.47,-0.70931,0.00014,23.47261]
[1776944758582,35.47,77621.46,0.47,-0.70771,0.00014,23.53596]
[1776944761184,35.46,77623.28,0.47,-0.70748,0.00014,23.54543]
[1776944762616,35.46,77618.06,0.47,-0.70822,0.00014,23.51595]
[1776944763623,35.46,77611.21,0.47,-0.70919,0.00014,23.47724]
[1776944765636,35.46,77610.92,0.47,-0.70924,0.00014,23.47524]
[1776944766646,35.46,77616.05,0.47,-0.70853,0.00014,23.5039]
[1776944768659,35.46,77624.53,0.47,-0.70734,0.00014,23.551]
[1776944771258,35.45,77629.57,0.47,-0.70665,0.00014,23.57837]
[1776944773693,35.45,77635.38,0.47,-0.70584,0.00014,23.61023]
[1776944778727,35.44,77632.56,0.47,-0.70627,0.00014,23.59312]
[1776944783763,35.44,77628.81,0.47,-0.70684,0.00014,23.57085]
[1776944785784,35.44,77637.45,0.47,-0.70563,0.00014,23.61849]
[1776944788799,35.43,77639.22,0.47,-0.70539,0.00014,23.62783]
[1776944791401,35.43,77633.53,0.47,-0.70623,0.00014,23.59206]
[1776944796855,35.43,77634.6,0.47,-0.70612,0.00014,23.59668]
[1776944802897,35.42,77633.31,0.47,-0.70634,0.00014,23.58787]
[1776944807933,35.41,77636.81,0.47,-0.70588,0.00014,23.60608]
[1776944812969,35.41,77634.45,0.47,-0.70625,0.00014,23.59168]
[1776944818003,35.4,77635.44,0.47,-0.70614,0.00014,23.59609]
[1776944823043,35.39,77636.86,0.47,-0.70597,0.00014,23.60285]
[1776944828077,35.39,77633.55,0.47,-0.70647,0.00014,23.58323]
[1776944833113,35.38,77633.91,0.47,-0.70645,0.00014,23.5841]
[1776944837141,35.38,77639.05,0.47,-0.70574,0.00014,23.61186]
[1776944840163,35.38,77649.28,0.47,-0.70431,0.00014,23.66802]
[1776944841169,35.37,77650.73,0.47,-0.70411,0.00014,23.67578]
[1776944846204,35.37,77650.06,0.47,-0.70425,0.00014,23.67029]
[1776944851250,35.36,77656.78,0.47,-0.70335,0.00014,23.70252]
[1776944852258,35.36,77670.78,0.47,-0.70135,0.00014,23.77966]
[1776944853264,35.36,77670.78,0.47,-0.70135,0.00014,23.77956]
[1776944854271,35.36,77664.73,0.47,-0.70222,0.00014,23.7462]
[1776944858299,35.36,77666.52,0.47,-0.70197,0.00014,23.75582]
[1776944859306,35.36,77671.85,0.47,-0.70121,0.00014,23.78498]
[1776944864341,35.36,77677.68,0.47,-0.70037,0.00014,23.81716]
[1776944868370,35.36,77669.5,0.47,-0.70154,0.00014,23.77222]
[1776944870384,35.36,77660.04,0.47,-0.7029,0.00014,23.71996]
[1776944871409,35.36,77659.32,0.47,-0.70301,0.00014,23.71592]
[1776944873404,35.36,77669.92,0.47,-0.70149,0.00014,23.77422]
[1776944878441,35.35,77668.32,0.47,-0.70173,0.00014,23.76514]
[1776944882469,35.35,77658.16,0.47,-0.70318,0.00014,23.709]
[1776944887515,35.35,77656.74,0.47,-0.70339,0.00014,23.70108]
[1776944891536,35.35,77664.17,0.47,-0.70233,0.00014,23.74202]
[1776944896570,35.35,77666.08,0.47,-0.70206,0.00014,23.75253]
[1776944902206,35.35,77670.7,0.47,-0.70139,0.00014,23.77815]
[1776944904628,35.35,77676.45,0.47,-0.70056,0.00014,23.8098]
[1776944906641,35.35,77682.05,0.47,-0.69976,0.00014,23.84043]
[1776944912278,35.35,77673.33,0.47,-0.70103,0.00014,23.78889]
[1776944913688,35.35,77671.23,0.47,-0.70133,0.00014,23.77742]
[1776944918723,35.35,77671.44,0.47,-0.7013,0.00014,23.7786]
[1776944919730,35.35,77663.42,0.47,-0.70245,0.00014,23.73442]
[1776944920738,35.35,77654.68,0.47,-0.7037,0.00014,23.6861]
[1776944922350,35.35,77657.88,0.47,-0.70324,0.00014,23.70382]
[1776944927786,35.35,77654.13,0.47,-0.70378,0.00014,23.68318]
[1776944932823,35.36,77658.25,0.47,-0.70319,0.00014,23.70608]
[1776944937857,35.36,77656.19,0.47,-0.70348,0.00014,23.69464]
[1776944940894,35.36,77650.1,0.47,-0.70435,0.00014,23.66091]
[1776944942496,35.36,77645.36,0.47,-0.70502,0.00014,23.63462]
[1776944943925,35.36,77655.33,0.47,-0.7036,0.00014,23.68999]
[1776944944910,35.36,77660.06,0.47,-0.70293,0.00014,23.71613]
[1776944945917,35.36,77654.68,0.47,-0.7037,0.00014,23.68634]
[1776944950955,35.36,77647.54,0.47,-0.70471,0.00014,23.64671]
[1776944953974,35.36,77640.06,0.47,-0.70578,0.00014,23.60514]
[1776944958002,35.36,77635.55,0.47,-0.70641,0.00014,23.58021]
[1776944962636,35.35,77622.54,0.47,-0.70828,0.00014,23.50666]
[1776944964053,35.35,77618.97,0.47,-0.70879,0.00014,23.48636]
[1776944967070,35.35,77624.16,0.47,-0.70807,0.00014,23.51502]
[1776944972108,35.35,77619.05,0.47,-0.70884,0.00014,23.4815]
[1776944977145,35.34,77618.21,0.47,-0.70898,0.00014,23.47586]
[1776944982177,35.34,77619.12,0.47,-0.70888,0.00014,23.48007]
[1776944987212,35.33,77620.75,0.47,-0.70867,0.00014,23.4883]
[1776944992247,35.33,77621.96,0.47,-0.70853,0.00014,23.49413]
[1776944997287,35.32,77623.93,0.47,-0.70827,0.00014,23.50421]
[1776944998290,35.32,77612.29,0.47,-0.70993,0.00014,23.43826]
[1776944999302,35.32,77609.42,0.47,-0.71034,0.00014,23.42184]
[1776945004340,35.32,77617.69,0.47,-0.70919,0.00014,23.468]
[1776945005354,35.32,77626.94,0.47,-0.70788,0.00014,23.51996]
[1776945006356,35.32,77625.6,0.47,-0.70808,0.00014,23.51219]
[1776945011393,35.31,77624.53,0.47,-0.70826,0.00014,23.50511]
[1776945016426,35.31,77625.45,0.47,-0.70815,0.00014,23.50924]
[1776945021463,35.3,77626.36,0.47,-0.70805,0.00014,23.51332]
[1776945027506,35.3,77626.72,0.47,-0.70803,0.00014,23.51409]
[1776945032548,35.29,77626.99,0.47,-0.70805,0.00014,23.51078]
[1776945037588,35.29,77626.92,0.47,-0.70809,0.00014,23.50916]
[1776945038591,35.28,77620.17,0.47,-0.70905,0.00014,23.47091]
[1776945041611,35.28,77615.02,0.47,-0.7098,0.00014,23.44131]
[1776945046646,35.28,77611.52,0.47,-0.71031,0.00014,23.42076]
[1776945051683,35.28,77611.58,0.47,-0.71032,0.00014,23.42044]
[1776945056719,35.27,77610.09,0.47,-0.71055,0.00014,23.41136]
[1776945061753,35.27,77609.69,0.47,-0.71062,0.00014,23.40848]
[1776945066789,35.27,77608.76,0.47,-0.71077,0.00014,23.40263]
[1776945071823,35.26,77613.49,0.47,-0.71011,0.00014,23.42892]
[1776945076859,35.26,77613.95,0.47,-0.71006,0.00014,23.43091]
[1776945081897,35.26,77615.92,0.47,-0.7098,0.00014,23.44149]
[1776945083486,35.26,77625.34,0.47,-0.70846,0.00014,23.49466]
[1776945083908,35.26,77625.34,0.47,-0.70847,0.00014,23.4945]
[1776945087947,35.26,77617.56,0.47,-0.70959,0.00014,23.44988]
[1776945089949,35.25,77611.05,0.47,-0.71052,0.00014,23.4127]
[1776945094984,35.25,77611.42,0.47,-0.7105,0.00014,23.41059]
[1776945100020,35.25,77608.35,0.47,-0.71095,0.00014,23.39269]
[1776945103628,35.25,77603.11,0.47,-0.7117,0.00014,23.36252]
[1776945106062,35.25,77615.99,0.47,-0.70988,0.00014,23.43571]
[1776945107068,35.25,77627.57,0.47,-0.70823,0.00014,23.50111]
[1776945108075,35.25,77629.65,0.47,-0.70794,0.00014,23.51266]
[1776945109082,35.25,77624.47,0.47,-0.70868,0.00014,23.48323]
[1776945111096,35.24,77619.64,0.47,-0.70938,0.00014,23.45559]
[1776945116132,35.24,77619.45,0.47,-0.70942,0.00014,23.45382]
[1776945120159,35.24,77611.2,0.47,-0.71061,0.00014,23.40649]
[1776945123766,35.24,77616.96,0.47,-0.7098,0.00014,23.43888]
[1776945127208,35.24,77627.84,0.47,-0.70826,0.00014,23.50013]
[1776945129222,35.23,77633.86,0.47,-0.70741,0.00014,23.53379]
[1776945131236,35.23,77639.13,0.47,-0.70666,0.00014,23.56327]
[1776945136271,35.23,77644.51,0.47,-0.70589,0.00014,23.59356]
[1776945137278,35.23,77653.88,0.47,-0.70455,0.00014,23.6459]
[1776945139298,35.23,77654.6,0.47,-0.70445,0.00014,23.64984]
[1776945144329,35.24,77658.86,0.47,-0.70383,0.00014,23.67382]
[1776945146341,35.24,77657.66,0.47,-0.70401,0.00014,23.6672]
[1776945151377,35.24,77661.57,0.47,-0.70346,0.00014,23.68531]
[1776945155404,35.24,77656.36,0.47,-0.70421,0.00014,23.65642]
[1776945160441,35.24,77653.34,0.47,-0.70464,0.00014,23.63983]
[1776945165475,35.24,77663.17,0.47,-0.70322,0.00014,23.69468]
[1776945170511,35.24,77662.96,0.47,-0.70325,0.00014,23.6935]
[1776945175547,35.24,77660.58,0.47,-0.70359,0.00014,23.68035]
[1776945180581,35.24,77659.9,0.47,-0.70369,0.00014,23.67667]
[1776945185616,35.24,77661.51,0.47,-0.70345,0.00014,23.68573]
[1776945190651,35.24,77659.22,0.47,-0.70378,0.00014,23.67312]
[1776945195685,35.24,77657.71,0.47,-0.70399,0.00014,23.66495]
[1776945200720,35.24,77656.58,0.47,-0.70414,0.00014,23.65887]
[1776945203742,35.24,77650.51,0.47,-0.70501,0.00014,23.62527]
[1776945208777,35.25,77652.05,0.47,-0.70478,0.00014,23.6342]
[1776945213812,35.25,77648.5,0.47,-0.7053,0.00014,23.61104]
[1776945218848,35.25,77650.95,0.47,-0.70494,0.00014,23.62512]
[1776945223883,35.25,77640.37,0.47,-0.70644,0.00014,23.5663]
[1776945228917,35.25,77640.22,0.47,-0.70645,0.00014,23.56575]
[1776945233952,35.25,77642.74,0.47,-0.70609,0.00014,23.58009]
[1776945238994,35.25,77645.25,0.47,-0.70572,0.00014,23.59433]
[1776945244620,35.26,77646.65,0.47,-0.70552,0.00014,23.6023]
[1776945247049,35.26,77662.77,0.47,-0.70321,0.00014,23.69207]
[1776945248056,35.26,77668.45,0.47,-0.7024,0.00014,23.72345]
[1776945250068,35.25,77672.54,0.47,-0.70182,0.00014,23.74585]
[1776945255102,35.25,77669.39,0.47,-0.70228,0.00014,23.72798]
[1776945257121,35.25,77679.58,0.47,-0.70082,0.00014,23.78403]
[1776945259132,35.25,77680.0,0.47,-0.70076,0.00014,23.78625]
[1776945264765,35.25,77684.95,0.47,-0.70005,0.00014,23.81334]
[1776945269206,35.26,77696.48,0.47,-0.69836,0.00014,23.87721]
[1776945270212,35.26,77695.95,0.47,-0.69844,0.00014,23.87449]
[1776945273235,35.26,77684.18,0.47,-0.70015,0.00014,23.80657]
[1776945274836,35.26,77682.18,0.47,-0.70044,0.00014,23.79567]
[1776945278277,35.26,77689.61,0.47,-0.69937,0.00014,23.83643]
[1776945283308,35.26,77687.52,0.47,-0.69967,0.00014,23.82494]
[1776945288340,35.26,77687.32,0.47,-0.6997,0.00014,23.82379]
[1776945293378,35.26,77691.54,0.47,-0.69909,0.00014,23.84672]
[1776945300426,35.25,77690.99,0.47,-0.69918,0.00014,23.84334]
[1776945302446,35.25,77709.99,0.47,-0.69644,0.00014,23.94665]
[1776945303449,35.25,77697.68,0.47,-0.69822,0.00014,23.8799]
[1776945304455,35.25,77689.85,0.47,-0.69935,0.00014,23.83719]
[1776945305465,35.25,77685.98,0.47,-0.6999,0.00014,23.81604]
[1776945308485,35.26,77673.75,0.47,-0.70166,0.00014,23.74901]
[1776945309490,35.26,77670.55,0.47,-0.70212,0.00014,23.73146]
[1776945311510,35.26,77677.37,0.47,-0.70113,0.00014,23.76928]
[1776945316542,35.26,77671.6,0.47,-0.70194,0.00014,23.73798]
[1776945321577,35.26,77677.14,0.47,-0.70113,0.00014,23.76918]
[1776945323591,35.26,77685.08,0.47,-0.69998,0.00014,23.813]
[1776945324598,35.27,77685.08,0.47,-0.69998,0.00014,23.81308]
[1776945328626,35.27,77691.04,0.47,-0.69911,0.00014,23.84597]
[1776945332655,35.27,77699.69,0.47,-0.69788,0.00014,23.8895]
[1776945333662,35.27,77697.08,0.47,-0.69826,0.00014,23.87531]
[1776945338697,35.27,77700.83,0.47,-0.69772,0.00014,23.89569]
[1776945342725,35.27,77707.55,0.47,-0.69674,0.00014,23.93217]
[1776945345746,35.27,77716.25,0.47,-0.69548,0.00014,23.97928]
[1776945346753,35.27,77725.66,0.47,-0.69412,0.00015,24.02982]
[1776945347760,35.27,77727.28,0.47,-0.69388,0.00015,24.03846]
[1776945350780,35.27,77719.36,0.47,-0.69503,0.00014,23.99588]
[1776945355817,35.27,77721.99,0.47,-0.69465,0.00015,24.01003]
[1776945360850,35.27,77721.44,0.47,-0.69473,0.00015,24.00712]
[1776945365886,35.27,77723.05,0.47,-0.6945,0.00015,24.0158]
[1776945368907,35.27,77729.23,0.47,-0.6936,0.00015,24.04892]
[1776945373944,35.27,77728.59,0.47,-0.69369,0.00015,24.04546]
[1776945378980,35.27,77727.6,0.47,-0.69383,0.00015,24.04021]
[1776945384014,35.27,77729.14,0.47,-0.69361,0.00015,24.04848]
[1776945389047,35.27,77725.2,0.47,-0.69418,0.00015,24.02751]
[1776945394084,35.27,77726.55,0.47,-0.694,0.00015,24.03116]
[1776945398112,35.27,77732.87,0.47,-0.69308,0.00015,24.06503]
[1776945403147,35.27,77732.84,0.47,-0.69308,0.00015,24.06489]
[1776945408182,35.27,77732.72,0.47,-0.6931,0.00015,24.06429]
[1776945413218,35.27,77735.0,0.47,-0.69277,0.00015,24.07646]
[1776945418251,35.27,77733.76,0.47,-0.69295,0.00015,24.06985]
[1776945423287,35.27,77737.13,0.47,-0.69246,0.00015,24.08779]
[1776945426310,35.27,77730.55,0.47,-0.69342,0.00015,24.05264]
[1776945427321,35.27,77730.55,0.47,-0.69342,0.00015,24.05264]
[1776945432353,35.27,77730.01,0.47,-0.69349,0.00015,24.04986]
[1776945436021,35.27,77736.37,0.47,-0.69257,0.00015,24.08381]
[1776945437389,35.27,77745.15,0.47,-0.69129,0.00015,24.13041]
[1776945438395,35.27,77746.09,0.47,-0.69115,0.00015,24.13534]
[1776945443430,35.27,77746.38,0.47,-0.69112,0.00015,24.13657]
[1776945448466,35.27,77747.78,0.47,-0.69093,0.00015,24.1437]
[1776945453500,35.27,77748.3,0.47,-0.69088,0.00015,24.14247]
[1776945458538,35.27,77750.86,0.47,-0.69051,0.00015,24.1558]
[1776945463570,35.26,77750.15,0.47,-0.69062,0.00015,24.15194]
[1776945468605,35.26,77754.01,0.47,-0.69006,0.00015,24.17224]
[1776945473640,35.26,77755.78,0.47,-0.6898,0.00015,24.18147]
[1776945478676,35.26,77753.47,0.47,-0.69014,0.00015,24.16924]
[1776945480690,35.26,77743.31,0.47,-0.69162,0.00015,24.1155]
[1776945482707,35.26,77740.68,0.47,-0.692,0.00015,24.10161]
[1776945487739,35.27,77738.23,0.47,-0.69235,0.00015,24.08885]
[1776945492775,35.27,77737.79,0.47,-0.69241,0.00015,24.08674]
[1776945497812,35.27,77738.64,0.47,-0.69228,0.00015,24.09145]
[1776945502850,35.27,77733.24,0.47,-0.69306,0.00015,24.06287]
[1776945507882,35.27,77732.61,0.47,-0.69315,0.00015,24.05975]
[1776945508889,35.27,77725.42,0.47,-0.69419,0.00015,24.02135]
[1776945509896,35.27,77726.04,0.47,-0.6941,0.00015,24.02476]
[1776945514932,35.27,77724.38,0.47,-0.69435,0.00015,24.01252]
[1776945519966,35.27,77726.35,0.47,-0.69405,0.00015,24.02345]
[1776945526008,35.28,77726.61,0.47,-0.694,0.00015,24.02526]
[1776945531044,35.28,77726.86,0.47,-0.69395,0.00015,24.02699]
[1776945536080,35.28,77732.62,0.47,-0.69311,0.00015,24.05818]
[1776945541114,35.28,77727.18,0.47,-0.69389,0.00015,24.02944]
[1776945546149,35.29,77726.01,0.47,-0.69404,0.00015,24.02368]
[1776945551184,35.29,77721.09,0.47,-0.69474,0.00014,23.99771]
[1776945555212,35.29,77714.67,0.47,-0.69566,0.00014,23.96355]
[1776945560248,35.29,77713.03,0.47,-0.69589,0.00014,23.95519]
[1776945565282,35.29,77713.57,0.47,-0.6958,0.00014,23.95851]
[1776945570319,35.3,77716.61,0.47,-0.69535,0.00014,23.97523]
[1776945575361,35.3,77712.95,0.47,-0.69589,0.00014,23.9521]
[1776945580395,35.3,77714.86,0.47,-0.69561,0.00014,23.96271]
[1776945583416,35.3,77722.06,0.47,-0.69456,0.00014,24.00151]
[1776945587077,35.3,77735.24,0.47,-0.69264,0.00015,24.07197]
[1776945588451,35.3,77740.21,0.47,-0.69192,0.00015,24.09834]
[1776945590465,35.3,77733.05,0.47,-0.69297,0.00015,24.06017]
[1776945594492,35.3,77740.31,0.47,-0.69191,0.00015,24.09864]
[1776945597147,35.3,77707.84,0.47,-0.69663,0.00014,23.92463]
[1776945597515,35.3,77707.84,0.47,-0.69663,0.00014,23.9247]
[1776945602556,35.3,77704.73,0.47,-0.69706,0.00014,23.90833]
[1776945604563,35.3,77714.38,0.47,-0.69566,0.00014,23.9606]
[1776945605570,35.3,77718.81,0.47,-0.69502,0.00014,23.98447]
[1776945610606,35.3,77722.19,0.47,-0.69452,0.00014,24.00277]
[1776945615641,35.3,77716.16,0.47,-0.69539,0.00014,23.97061]
[1776945617328,35.31,77710.85,0.47,-0.69616,0.00014,23.94216]
[1776945619669,35.31,77704.86,0.47,-0.69702,0.00014,23.91001]
[1776945624707,35.31,77709.38,0.47,-0.69635,0.00014,23.93499]
[1776945629742,35.31,77710.25,0.47,-0.69621,0.00014,23.94012]
[1776945634779,35.31,77715.16,0.47,-0.69551,0.00014,23.9632]
[1776945639813,35.32,77720.67,0.47,-0.69471,0.00014,23.99307]
[1776945643849,35.32,77726.26,0.47,-0.69389,0.00015,24.02314]
[1776945648880,35.32,77725.42,0.47,-0.69401,0.00015,24.01879]
[1776945653917,35.32,77725.15,0.47,-0.69404,0.00015,24.01746]
[1776945658957,35.32,77736.41,0.47,-0.69241,0.00015,24.07759]
[1776945659960,35.32,77741.28,0.47,-0.6917,0.00015,24.10341]
[1776945662980,35.32,77735.7,0.47,-0.69251,0.00015,24.07368]
[1776945668016,35.32,77736.17,0.47,-0.69245,0.00015,24.07607]
[1776945670035,35.32,77741.42,0.47,-0.69169,0.00015,24.10386]
[1776945675065,35.32,77742.12,0.47,-0.69159,0.00015,24.10738]
[1776945679094,35.31,77736.39,0.47,-0.69243,0.00015,24.0769]
[1776945684128,35.31,77756.08,0.47,-0.68956,0.00015,24.18096]
[1776945686142,35.31,77759.53,0.47,-0.68906,0.00015,24.19897]
[1776945690170,35.31,77767.72,0.47,-0.68787,0.00015,24.24147]
[1776945692186,35.31,77761.91,0.47,-0.68875,0.00015,24.20712]
[1776945695204,35.31,77757.75,0.47,-0.68937,0.00015,24.18504]
[1776945700241,35.3,77753.56,0.47,-0.69,0.00015,24.16205]
[1776945702255,35.3,77759.02,0.47,-0.68922,0.00015,24.19027]
[1776945707290,35.3,77766.37,0.47,-0.68816,0.00015,24.22845]
[1776945712325,35.3,77772.53,0.47,-0.68726,0.00015,24.26059]
[1776945717360,35.3,77772.69,0.47,-0.68721,0.00015,24.26214]
[1776945722395,35.31,77770.48,0.47,-0.68751,0.00015,24.25129]
[1776945724411,35.31,77785.66,0.47,-0.68529,0.00015,24.33019]
[1776945725416,35.31,77785.66,0.47,-0.68528,0.00015,24.33037]
[1776945730451,35.31,77780.06,0.47,-0.68609,0.00015,24.30176]
[1776945735487,35.31,77778.32,0.47,-0.68633,0.00015,24.29312]
[1776945738511,35.31,77786.2,0.47,-0.68517,0.00015,24.33406]
[1776945743547,35.32,77784.37,0.47,-0.68544,0.00015,24.32476]
[1776945746564,35.32,77775.87,0.47,-0.68668,0.00015,24.28079]
[1776945747572,35.32,77774.1,0.47,-0.68694,0.00015,24.27166]
[1776945752607,35.32,77779.27,0.47,-0.68619,0.00015,24.29509]
[1776945757642,35.32,77776.57,0.47,-0.68658,0.00015,24.2813]
[1776945760669,35.32,77765.08,0.47,-0.68826,0.00015,24.22159]
[1776945761671,35.32,77766.84,0.47,-0.688,0.00015,24.23088]
[1776945762677,35.32,77772.51,0.47,-0.68717,0.00015,24.26053]
[1776945765368,35.32,77775.34,0.47,-0.68675,0.00015,24.27541]
[1776945770733,35.32,77780.7,0.47,-0.68596,0.00015,24.30336]
[1776945775441,35.32,77774.1,0.47,-0.68693,0.00015,24.26914]
[1776945780804,35.32,77773.49,0.47,-0.68701,0.00015,24.26604]
[1776945785839,35.32,77773.9,0.47,-0.68695,0.00015,24.2682]
[1776945788860,35.32,77766.57,0.47,-0.68802,0.00015,24.23002]
[1776945790876,35.32,77760.93,0.47,-0.68885,0.00015,24.20061]
[1776945795909,35.33,77761.03,0.47,-0.68882,0.00015,24.20148]
[1776945800947,35.33,77762.86,0.47,-0.68854,0.00015,24.21145]
[1776945806033,35.33,77763.59,0.47,-0.68842,0.00015,24.21566]
[1776945809053,35.33,77745.29,0.47,-0.69109,0.00015,24.11972]
[1776945810064,35.33,77729.02,0.47,-0.69345,0.00015,24.03322]
[1776945811067,35.33,77727.78,0.47,-0.69366,0.00015,24.02281]
[1776945816105,35.33,77727.4,0.47,-0.69372,0.00015,24.0206]
[1776945817110,35.33,77720.48,0.47,-0.69472,0.00014,23.98355]
[1776945819125,35.33,77716.68,0.47,-0.69527,0.00014,23.9632]
[1776945824159,35.33,77716.72,0.47,-0.69526,0.00014,23.96358]
[1776945829196,35.33,77720.81,0.47,-0.69467,0.00014,23.98566]
[1776945834230,35.33,77723.08,0.47,-0.69433,0.00014,23.99802]
[1776945836246,35.33,77726.42,0.47,-0.69385,0.00015,24.01591]
[1776945838262,35.33,77736.19,0.47,-0.69243,0.00015,24.06796]
[1776945839265,35.33,77734.32,0.47,-0.6927,0.00015,24.05798]
[1776945844301,35.33,77733.75,0.47,-0.69279,0.00015,24.05483]
[1776945849334,35.33,77733.38,0.47,-0.69284,0.00015,24.05276]
[1776945854376,35.33,77748.95,0.47,-0.69058,0.00015,24.13515]
[1776945855383,35.33,77747.98,0.47,-0.69072,0.00015,24.12995]
[1776945860422,35.33,77749.43,0.47,-0.69052,0.00015,24.13722]
[1776945865457,35.33,77752.37,0.47,-0.69011,0.00015,24.15225]
[1776945870492,35.32,77751.73,0.47,-0.69021,0.00015,24.14862]
[1776945875527,35.32,77755.79,0.47,-0.68965,0.00015,24.16594]
[1776945877541,35.32,77764.39,0.47,-0.6884,0.00015,24.21086]
[1776945881571,35.32,77778.43,0.47,-0.68636,0.00015,24.28349]
[1776945884590,35.32,77782.52,0.47,-0.68577,0.00015,24.30414]
[1776945889627,35.31,77785.0,0.47,-0.68542,0.00015,24.31673]
[1776945894659,35.31,77778.51,0.47,-0.68637,0.00015,24.28292]
[1776945899695,35.31,77773.33,0.47,-0.68714,0.00015,24.25589]
[1776945904731,35.31,77771.48,0.47,-0.68741,0.00015,24.24619]
[1776945909765,35.31,77771.52,0.47,-0.68741,0.00015,24.24633]
[1776945914800,35.31,77776.0,0.47,-0.68675,0.00015,24.26951]
[1776945919835,35.31,77776.33,0.47,-0.68671,0.00015,24.27102]
[1776945924870,35.31,77779.93,0.47,-0.68618,0.00015,24.28997]
[1776945930912,35.31,77778.56,0.47,-0.68636,0.00015,24.28328]
[1776945936566,35.32,77781.03,0.47,-0.68601,0.00015,24.29277]
[1776945938971,35.32,77794.94,0.47,-0.68397,0.00015,24.36464]
[1776945939977,35.32,77791.13,0.47,-0.68452,0.00015,24.34509]
[1776945941992,35.32,77785.44,0.47,-0.68536,0.00015,24.31583]
[1776945947027,35.32,77781.26,0.47,-0.68597,0.00015,24.29432]
[1776945950051,35.32,77773.07,0.47,-0.68716,0.00015,24.25194]
[1776945955085,35.32,77770.78,0.47,-0.68749,0.00015,24.24033]
[1776945956709,35.32,77764.86,0.47,-0.68835,0.00015,24.20956]
[1776945958108,35.32,77754.34,0.47,-0.68989,0.00015,24.15418]
[1776945959113,35.32,77754.47,0.47,-0.68988,0.00015,24.15472]
[1776945961128,35.32,77760.27,0.47,-0.68904,0.00015,24.18485]
[1776945964148,35.32,77771.18,0.47,-0.68745,0.00015,24.2419]
[1776945969186,35.32,77764.84,0.47,-0.68836,0.00015,24.20916]
[1776945974218,35.32,77761.85,0.47,-0.68879,0.00015,24.19396]
[1776945975229,35.32,77751.79,0.47,-0.69025,0.00015,24.1412]
[1776945976848,35.32,77746.45,0.47,-0.69104,0.00015,24.11274]
[1776945982279,35.32,77750.92,0.47,-0.69041,0.00015,24.13569]
[1776945987320,35.32,77754.6,0.47,-0.68987,0.00015,24.15511]
[1776945990339,35.32,77757.8,0.47,-0.6894,0.00015,24.17187]
[1776945993364,35.32,77765.88,0.47,-0.68825,0.00015,24.21036]
[1776945994393,35.32,77799.28,0.47,-0.68335,0.00015,24.38328]
[1776945995397,35.32,77806.21,0.47,-0.68233,0.00015,24.4187]
[1776945996399,35.32,77838.92,0.47,-0.67749,0.00015,24.58389]
[1776945997395,35.32,77812.0,0.47,-0.68147,0.00015,24.44823]
[1776945998426,35.32,77805.6,0.47,-0.68241,0.00015,24.4158]
[1776945999417,35.32,77804.35,0.47,-0.68259,0.00015,24.40958]
[1776946000419,35.32,77795.95,0.47,-0.68382,0.00015,24.36674]
[1776946001426,35.32,77799.51,0.47,-0.68329,0.00015,24.3852]
[1776946003440,35.32,77789.24,0.47,-0.6848,0.00015,24.33256]
[1776946004447,35.32,77784.64,0.47,-0.68547,0.00015,24.30881]
[1776946007470,35.32,77794.41,0.47,-0.68404,0.00015,24.35919]
[1776946009484,35.32,77799.98,0.47,-0.68322,0.00015,24.38776]
[1776946014518,35.32,77797.37,0.47,-0.6836,0.00015,24.37437]
[1776946019553,35.32,77794.37,0.47,-0.68404,0.00015,24.35904]
[1776946022578,35.32,77788.54,0.47,-0.68489,0.00015,24.32916]
[1776946024588,35.32,77780.84,0.47,-0.68602,0.00015,24.28945]
[1776946026604,35.32,77773.82,0.47,-0.68705,0.00015,24.25298]
[1776946029623,35.32,77767.49,0.47,-0.68799,0.00015,24.21966]
[1776946030629,35.32,77759.84,0.47,-0.68911,0.00015,24.17944]
[1776946031638,35.32,77754.55,0.47,-0.68989,0.00015,24.15149]
[1776946033650,35.32,77744.76,0.47,-0.69132,0.00015,24.09957]
[1776946036673,35.32,77758.79,0.47,-0.68928,0.00015,24.17336]
[1776946037678,35.32,77770.1,0.47,-0.68763,0.00015,24.23251]
[1776946038685,35.32,77776.39,0.47,-0.68671,0.00015,24.26518]
[1776946039694,35.32,77769.74,0.47,-0.68768,0.00015,24.23061]
[1776946040705,35.32,77775.24,0.47,-0.68687,0.00015,24.25931]
[1776946041709,35.32,77793.14,0.47,-0.68425,0.00015,24.35191]
[1776946042717,35.32,77796.37,0.47,-0.68376,0.00015,24.36872]
[1776946045738,35.32,77785.75,0.47,-0.68532,0.00015,24.31427]
[1776946046749,35.32,77786.06,0.47,-0.68527,0.00015,24.31592]
[1776946047759,35.32,77807.62,0.47,-0.68209,0.00015,24.42677]
[1776946048765,35.32,77819.96,0.47,-0.68026,0.00015,24.48955]
[1776946049768,35.32,77819.96,0.47,-0.68026,0.00015,24.48962]
[1776946050778,35.33,77804.91,0.47,-0.68248,0.00015,24.41329]
[1776946051784,35.33,77803.14,0.47,-0.68276,0.00015,24.40072]
[1776946053807,35.33,77808.54,0.47,-0.68195,0.00015,24.42862]
[1776946055818,35.33,77815.13,0.47,-0.68097,0.00015,24.46241]
[1776946058834,35.33,77807.84,0.47,-0.68203,0.00015,24.42578]
[1776946063876,35.34,77811.58,0.47,-0.68145,0.00015,24.44565]
[1776946067902,35.34,77805.86,0.47,-0.68228,0.00015,24.41709]
[1776946072936,35.34,77811.12,0.47,-0.6815,0.00015,24.44406]
[1776946077970,35.34,77809.08,0.47,-0.68179,0.00015,24.43399]
[1776946083009,35.35,77803.1,0.47,-0.68265,0.00015,24.40418]
[1776946084018,35.35,77811.79,0.47,-0.68137,0.00015,24.44843]
[1776946085022,35.35,77812.55,0.47,-0.68126,0.00015,24.45227]
[1776946090061,35.35,77817.94,0.47,-0.68046,0.00015,24.47969]
[1776946091063,35.35,77820.07,0.47,-0.68014,0.00015,24.49058]
[1776946096100,35.35,77821.8,0.47,-0.67986,0.00015,24.49994]
[1776946099120,35.36,77813.14,0.47,-0.68113,0.00015,24.45651]
[1776946100127,35.36,77805.93,0.47,-0.68219,0.00015,24.42004]
[1776946101135,35.36,77803.84,0.47,-0.68249,0.00015,24.40959]
[1776946106168,35.36,77797.18,0.47,-0.68344,0.00015,24.37661]
[1776946111205,35.37,77799.09,0.47,-0.68315,0.00015,24.38377]
[1776946112212,35.37,77811.61,0.47,-0.6813,0.00015,24.44772]
[1776946113218,35.37,77816.75,0.47,-0.68053,0.00015,24.4739]
[1776946118254,35.38,77814.89,0.47,-0.68079,0.00015,24.46516]
[1776946121278,35.38,77826.56,0.47,-0.67905,0.00015,24.52448]
[1776946126311,35.38,77829.35,0.47,-0.67862,0.00015,24.53893]
[1776946127970,35.38,77822.9,0.47,-0.67957,0.00015,24.50663]
[1776946128323,35.38,77822.9,0.47,-0.67957,0.00015,24.50675]
[1776946131344,35.39,77807.47,0.47,-0.68184,0.00015,24.42899]
[1776946132351,35.39,77804.33,0.47,-0.68229,0.00015,24.41341]
[1776946136378,35.39,77817.12,0.47,-0.68038,0.00015,24.47897]
[1776946138041,35.39,77825.16,0.47,-0.67919,0.00015,24.51957]
[1776946143429,35.4,77817.91,0.47,-0.68024,0.00015,24.48377]
[1776946148465,35.4,77817.0,0.47,-0.68035,0.00015,24.47987]
[1776946153500,35.41,77819.52,0.47,-0.67996,0.00015,24.49331]
[1776946158537,35.41,77823.13,0.47,-0.6794,0.00015,24.5122]
[1776946160550,35.41,77815.11,0.47,-0.68057,0.00015,24.47213]
[1776946163572,35.42,77809.31,0.47,-0.68141,0.00015,24.44338]
[1776946166594,35.42,77815.1,0.47,-0.68054,0.00015,24.47326]
[1776946172639,35.43,77810.23,0.47,-0.68124,0.00015,24.44605]
[1776946177671,35.43,77811.99,0.47,-0.68095,0.00015,24.45591]
[1776946179686,35.43,77802.21,0.47,-0.68238,0.00015,24.40656]
[1776946180690,35.43,77783.02,0.47,-0.6852,0.00015,24.30835]
[1776946181697,35.44,77781.14,0.47,-0.68547,0.00015,24.29872]
[1776946184718,35.44,77775.2,0.47,-0.68634,0.00015,24.26825]
[1776946189753,35.44,77774.61,0.47,-0.68641,0.00015,24.26555]
[1776946194795,35.44,77775.94,0.47,-0.68621,0.00015,24.27267]
[1776946199831,35.44,77772.66,0.47,-0.68668,0.00015,24.25597]
[1776946203863,35.44,77763.69,0.47,-0.68798,0.00015,24.20966]
[1776946208895,35.44,77766.47,0.47,-0.68757,0.00015,24.22452]
[1776946209903,35.45,77776.64,0.47,-0.68608,0.00015,24.27726]
[1776946210908,35.45,77785.85,0.47,-0.68472,0.00015,24.32497]
[1776946211919,35.45,77791.14,0.47,-0.68394,0.00015,24.35233]
[1776946214937,35.45,77794.28,0.47,-0.68346,0.00015,24.36901]
[1776946219972,35.46,77790.9,0.47,-0.68392,0.00015,24.35278]
[1776946221985,35.46,77784.99,0.47,-0.68478,0.00015,24.32281]
[1776946227024,35.46,77792.57,0.47,-0.68365,0.00015,24.36224]
[1776946232061,35.47,77791.21,0.47,-0.68384,0.00015,24.35252]
[1776946238111,35.48,77791.5,0.47,-0.68376,0.00015,24.35519]
[1776946241123,35.48,77783.19,0.47,-0.68497,0.00015,24.31294]
[1776946246159,35.48,77793.23,0.47,-0.68348,0.00015,24.3649]
[1776946248173,35.48,77798.57,0.47,-0.68269,0.00015,24.39247]
[1776946253207,35.49,77799.3,0.47,-0.68256,0.00015,24.39695]
[1776946258243,35.49,77798.95,0.47,-0.68259,0.00015,24.39597]
[1776946259250,35.49,77792.7,0.47,-0.6835,0.00015,24.36431]
[1776946261263,35.5,77789.05,0.47,-0.68402,0.00015,24.34607]
[1776946262275,35.5,77779.73,0.47,-0.68538,0.00015,24.29835]
[1776946263280,35.5,77773.76,0.47,-0.68625,0.00015,24.26759]
[1776946268315,35.5,77779.65,0.47,-0.68539,0.00015,24.29803]
[1776946269320,35.5,77786.83,0.47,-0.68434,0.00015,24.33494]
[1776946270333,35.5,77787.9,0.47,-0.68418,0.00015,24.34045]
[1776946275365,35.5,77789.06,0.47,-0.684,0.00015,24.34675]
[1776946280401,35.51,77787.95,0.47,-0.68413,0.00015,24.34207]
[1776946284427,35.51,77795.74,0.47,-0.68297,0.00015,24.38258]
[1776946286440,35.51,77803.19,0.47,-0.68186,0.00015,24.4207]
[1776946290469,35.52,77797.35,0.47,-0.6827,0.00015,24.39176]
[1776946295502,35.52,77795.99,0.47,-0.6829,0.00015,24.3819]
[1776946300539,35.53,77795.95,0.47,-0.68288,0.00015,24.38249]
[1776946305576,35.53,77799.92,0.47,-0.68227,0.00015,24.40337]
[1776946306624,35.53,77806.22,0.47,-0.68135,0.00015,24.43526]
[1776946307605,35.53,77782.42,0.47,-0.68483,0.00015,24.31428]
[1776946309254,35.53,77773.28,0.47,-0.68616,0.00015,24.26749]
[1776946313643,35.53,77758.36,0.47,-0.68834,0.00015,24.19027]
[1776946314651,35.53,77762.07,0.47,-0.6878,0.00015,24.20936]
[1776946319324,35.53,77766.29,0.47,-0.68722,0.00015,24.23023]
[1776946322709,35.52,77772.76,0.47,-0.68629,0.00015,24.26303]
[1776946323716,35.52,77772.61,0.47,-0.68633,0.00015,24.26177]
[1776946326742,35.52,77758.12,0.47,-0.68844,0.00015,24.18671]
[1776946327744,35.52,77751.8,0.47,-0.68936,0.00015,24.15382]
[1776946330765,35.52,77757.69,0.47,-0.6885,0.00015,24.18467]
[1776946335803,35.52,77757.79,0.47,-0.68847,0.00015,24.1855]
[1776946340837,35.52,77759.16,0.47,-0.68826,0.00015,24.19295]
[1776946345871,35.53,77760.08,0.47,-0.68812,0.00015,24.19806]
[1776946348892,35.53,77752.86,0.47,-0.68916,0.00015,24.16074]
[1776946350910,35.53,77744.19,0.47,-0.69042,0.00015,24.1155]
[1776946351913,35.53,77723.92,0.47,-0.69338,0.00014,24.00483]
[1776946352921,35.53,77723.92,0.47,-0.69338,0.00014,24.00474]
[1776946356949,35.53,77731.25,0.47,-0.69233,0.00014,24.04333]
[1776946362029,35.52,77733.68,0.47,-0.69199,0.00014,24.05556]
[1776946367032,35.52,77732.75,0.47,-0.69214,0.00014,24.05014]
[1776946369047,35.52,77738.89,0.47,-0.69126,0.00014,24.08229]
[1776946371066,35.52,77743.31,0.47,-0.69062,0.00015,24.10525]
[1776946375089,35.51,77749.05,0.47,-0.68981,0.00015,24.13473]
[1776946376096,35.51,77754.33,0.47,-0.68904,0.00015,24.16232]
[1776946377104,35.51,77759.89,0.47,-0.68823,0.00015,24.19125]
[1776946382138,35.51,77750.54,0.47,-0.6896,0.00015,24.1423]
[1776946386166,35.51,77742.29,0.47,-0.6908,0.00015,24.09884]
[1776946387175,35.51,77742.22,0.47,-0.69082,0.00015,24.09834]
[1776946391206,35.51,77734.27,0.47,-0.69199,0.00014,24.05586]
[1776946396238,35.51,77725.34,0.47,-0.69329,0.00014,24.00826]
[1776946401274,35.5,77730.64,0.47,-0.69253,0.00014,24.03604]
[1776946406308,35.5,77722.25,0.47,-0.69376,0.00014,23.99122]
[1776946408322,35.5,77729.1,0.47,-0.69277,0.00014,24.02747]
[1776946413357,35.5,77726.0,0.47,-0.69325,0.00014,24.00703]
[1776946416379,35.5,77739.23,0.47,-0.69134,0.00015,24.07675]
[1776946419403,35.5,77750.66,0.47,-0.68968,0.00015,24.13655]
[1776946420406,35.5,77758.81,0.47,-0.6885,0.00015,24.17908]
[1776946421415,35.5,77759.91,0.47,-0.68834,0.00015,24.1846]
[1776946426450,35.5,77767.47,0.47,-0.68725,0.00015,24.22348]
[1776946428464,35.5,77772.64,0.47,-0.68649,0.00015,24.25038]
[1776946430479,35.5,77781.49,0.47,-0.6852,0.00015,24.29607]
[1776946435514,35.5,77781.6,0.47,-0.68518,0.00015,24.29675]
[1776946440229,35.5,77798.21,0.47,-0.68274,0.00015,24.38173]
[1776946440564,35.5,77798.21,0.47,-0.68273,0.00015,24.38192]
[1776946445594,35.5,77802.02,0.47,-0.68215,0.00015,24.40214]
[1776946450297,35.51,77793.27,0.47,-0.68341,0.00015,24.35824]
[1776946451637,35.51,77781.02,0.47,-0.68521,0.00015,24.29556]
[1776946453652,35.51,77774.99,0.47,-0.68609,0.00015,24.26457]
[1776946457684,35.51,77769.69,0.47,-0.68686,0.00015,24.23731]
[1776946462717,35.51,77770.92,0.47,-0.68667,0.00015,24.24384]
[1776946467752,35.51,77772.1,0.47,-0.6865,0.00015,24.25008]
[1776946468760,35.51,77766.77,0.47,-0.68727,0.00015,24.22256]
[1776946473796,35.51,77757.79,0.47,-0.68859,0.00015,24.17254]
[1776946475810,35.51,77767.19,0.47,-0.68722,0.00015,24.22146]
[1776946476816,35.51,77772.99,0.47,-0.68637,0.00015,24.25146]
[1776946480516,35.51,77765.71,0.47,-0.68743,0.00015,24.21387]
[1776946484873,35.52,77759.23,0.47,-0.68837,0.00015,24.18049]
[1776946486886,35.52,77748.84,0.47,-0.68987,0.00015,24.12649]
[1776946488901,35.52,77737.2,0.47,-0.69156,0.00014,24.06538]
[1776946490587,35.52,77728.6,0.47,-0.69281,0.00014,24.01981]
[1776946494989,35.51,77714.31,0.47,-0.69489,0.00014,23.9435]
[1776946496963,35.51,77710.15,0.47,-0.69549,0.00014,23.92114]
[1776946497969,35.51,77716.17,0.47,-0.69462,0.00014,23.95329]
[1776946499982,35.51,77718.91,0.47,-0.69423,0.00014,23.96781]
[1776946501996,35.51,77713.07,0.47,-0.69508,0.00014,23.9366]
[1776946507031,35.51,77716.85,0.47,-0.69453,0.00014,23.95664]
[1776946512069,35.51,77726.61,0.47,-0.69313,0.00014,24.00844]
[1776946513076,35.51,77727.42,0.47,-0.69301,0.00014,24.01267]
[1776946514082,35.51,77685.02,0.47,-0.69912,0.00014,23.7853]
[1776946515091,35.51,77673.46,0.47,-0.70078,0.00014,23.72256]
[1776946516100,35.51,77674.73,0.47,-0.70059,0.00014,23.72968]
[1776946517108,35.51,77666.17,0.47,-0.70181,0.00014,23.68307]
[1776946518114,35.51,77666.21,0.47,-0.7018,0.00014,23.68353]
[1776946520126,35.52,77677.54,0.47,-0.70016,0.00014,23.74584]
[1776946521133,35.52,77679.65,0.47,-0.69985,0.00014,23.7575]
[1776946526167,35.52,77670.58,0.47,-0.70113,0.00014,23.70884]
[1776946528180,35.52,77662.98,0.47,-0.70221,0.00014,23.66753]
[1776946533218,35.53,77660.6,0.47,-0.70255,0.00014,23.65157]
[1776946536236,35.53,77651.27,0.47,-0.70387,0.00014,23.60081]
[1776946537243,35.53,77650.34,0.47,-0.70399,0.00014,23.59591]
[1776946542281,35.53,77648.16,0.47,-0.7043,0.00014,23.58388]
[1776946547320,35.53,77649.23,0.47,-0.70415,0.00014,23.58982]
[1776946552348,35.53,77647.78,0.47,-0.70435,0.00014,23.58184]
[1776946557385,35.53,77649.94,0.47,-0.70405,0.00014,23.59381]
[1776946562424,35.53,77650.27,0.47,-0.704,0.00014,23.59567]
[1776946563427,35.53,77656.02,0.47,-0.70317,0.00014,23.62748]
[1776946565441,35.53,77660.31,0.47,-0.70255,0.00014,23.65134]
[1776946570476,35.54,77658.49,0.47,-0.70279,0.00014,23.64204]
[1776946575511,35.54,77660.49,0.47,-0.70248,0.00014,23.65425]
[1776946576518,35.55,77667.04,0.47,-0.70153,0.00014,23.69038]
[1776946578532,35.55,77665.63,0.47,-0.70172,0.00014,23.68314]
[1776946583569,35.55,77663.79,0.47,-0.70195,0.00014,23.67425]
[1776946586588,35.56,77656.19,0.47,-0.70302,0.00014,23.6333]
[1776946590616,35.56,77651.19,0.47,-0.7037,0.00014,23.60689]
[1776946595652,35.57,77650.21,0.47,-0.70382,0.00014,23.59919]
[1776946597666,35.57,77662.15,0.47,-0.70211,0.00014,23.66525]
[1776946598671,35.57,77666.27,0.47,-0.70151,0.00014,23.68801]
[1776946602701,35.58,77667.74,0.47,-0.70128,0.00014,23.69688]
[1776946604713,35.58,77654.15,0.47,-0.7032,0.00014,23.62317]
[1776946609749,35.59,77655.19,0.47,-0.70302,0.00014,23.63002]
[1776946611434,35.59,77665.28,0.47,-0.70157,0.00014,23.68541]
[1776946615792,35.59,77656.26,0.47,-0.70284,0.00014,23.63683]
[1776946621506,35.6,77652.95,0.47,-0.70328,0.00014,23.61962]
[1776946624856,35.6,77647.69,0.47,-0.70401,0.00014,23.59154]
[1776946629891,35.61,77652.8,0.47,-0.70326,0.00014,23.62065]
[1776946632912,35.61,77661.46,0.47,-0.702,0.00014,23.66869]
[1776946638954,35.61,77663.68,0.47,-0.70166,0.00014,23.68199]
[1776946639962,35.62,77670.56,0.47,-0.70067,0.00014,23.71964]
[1776946642984,35.62,77678.7,0.47,-0.69949,0.00014,23.76423]
[1776946648018,35.62,77682.31,0.47,-0.69896,0.00014,23.78433]
[1776946650039,35.62,77687.49,0.47,-0.69821,0.00014,23.81246]
[1776946653053,35.62,77692.89,0.47,-0.69746,0.00014,23.83798]
[1776946655068,35.62,77699.18,0.47,-0.69655,0.00014,23.8718]
[1776946660102,35.62,77701.53,0.47,-0.69621,0.00014,23.88452]
[1776946665140,35.62,77692.82,0.47,-0.69746,0.00014,23.83794]
[1776946670172,35.63,77691.46,0.47,-0.69765,0.00014,23.83085]
[1776946675214,35.63,77691.21,0.47,-0.69768,0.00014,23.8297]
[1776946676215,35.63,77679.65,0.47,-0.69933,0.00014,23.76739]
[1776946677222,35.63,77679.94,0.47,-0.69929,0.00014,23.76905]
[1776946682257,35.63,77677.9,0.47,-0.69957,0.00014,23.75841]
[1776946687293,35.63,77670.73,0.47,-0.70058,0.00014,23.71993]
[1776946688299,35.63,77664.81,0.47,-0.70142,0.00014,23.6878]
[1776946692329,35.63,77662.56,0.47,-0.70173,0.00014,23.67605]
[1776946697362,35.64,77662.33,0.47,-0.70174,0.00014,23.6755]
[1776946698369,35.64,77667.58,0.47,-0.70099,0.00014,23.70425]
[1776946700383,35.64,77670.09,0.47,-0.70063,0.00014,23.7181]
[1776946704412,35.64,77681.9,0.47,-0.69893,0.00014,23.78244]
[1776946705418,35.64,77684.74,0.47,-0.69852,0.00014,23.7978]
[1776946709446,35.64,77694.42,0.47,-0.69713,0.00014,23.84993]
[1776946712466,35.64,77689.23,0.47,-0.6979,0.00014,23.81823]
[1776946717502,35.64,77689.26,0.47,-0.69789,0.00014,23.81848]
[1776946722539,35.64,77691.44,0.47,-0.69758,0.00014,23.83035]
[1776946727578,35.64,77693.21,0.47,-0.69732,0.00014,23.84]
[1776946730608,35.64,77684.57,0.47,-0.69856,0.00014,23.79361]
[1776946731607,35.65,77682.03,0.47,-0.69892,0.00014,23.77998]
[1776946736640,35.65,77679.14,0.47,-0.69932,0.00014,23.76478]
[1776946741691,35.65,77685.43,0.47,-0.69841,0.00014,23.79914]
[1776946743689,35.65,77691.95,0.47,-0.69747,0.00014,23.8343]
[1776946748723,35.65,77694.4,0.47,-0.69712,0.00014,23.84754]
[1776946749733,35.65,77685.22,0.47,-0.69843,0.00014,23.79821]
[1776946750738,35.65,77685.28,0.47,-0.69842,0.00014,23.79859]
[1776946755774,35.65,77686.93,0.47,-0.69818,0.00014,23.80774]
[1776946760807,35.65,77683.61,0.47,-0.69865,0.00014,23.79009]
[1776946765843,35.65,77682.04,0.47,-0.69886,0.00014,23.78186]
[1776946770877,35.66,77680.92,0.47,-0.69902,0.00014,23.77603]
[1776946775912,35.66,77679.21,0.47,-0.69928,0.00014,23.76318]
[1776946780950,35.66,77679.68,0.47,-0.69921,0.00014,23.76592]
[1776946785982,35.66,77678.19,0.47,-0.69942,0.00014,23.758]
[1776946791017,35.66,77673.66,0.47,-0.70006,0.00014,23.73363]
[1776946796054,35.66,77674.71,0.47,-0.6999,0.00014,23.73962]
[1776946801090,35.66,77676.47,0.47,-0.69964,0.00014,23.74947]
[1776946806127,35.66,77675.96,0.47,-0.69972,0.00014,23.74642]
[1776946807136,35.66,77689.68,0.47,-0.69776,0.00014,23.82055]
[1776946808140,35.66,77698.59,0.47,-0.69648,0.00014,23.8683]
[1776946813175,35.66,77697.89,0.47,-0.69658,0.00014,23.86456]
[1776946818209,35.66,77697.52,0.47,-0.69663,0.00014,23.86266]
[1776946820226,35.66,77691.2,0.47,-0.69754,0.00014,23.82885]
[1776946821236,35.66,77697.28,0.47,-0.69666,0.00014,23.86146]
[1776946828280,35.66,77697.94,0.47,-0.69657,0.00014,23.86511]
[1776946833314,35.66,77697.67,0.47,-0.69662,0.00014,23.86005]
[1776946842378,35.67,77694.67,0.47,-0.69704,0.00014,23.84428]
[1776946847418,35.67,77696.36,0.47,-0.6968,0.00014,23.8535]
[1776946849436,35.67,77690.65,0.47,-0.69762,0.00014,23.8228]
[1776946854471,35.66,77691.3,0.47,-0.69754,0.00014,23.82589]
[1776946859506,35.66,77689.95,0.47,-0.69774,0.00014,23.81825]
[1776946863539,35.66,77684.31,0.47,-0.69856,0.00014,23.78737]
[1776946867561,35.65,77675.65,0.47,-0.69983,0.00014,23.73971]
[1776946868571,35.65,77673.74,0.47,-0.7001,0.00014,23.72918]
[1776946870586,35.65,77668.1,0.47,-0.70092,0.00014,23.69824]
[1776946872599,35.65,77666.85,0.47,-0.70112,0.00014,23.69068]
[1776946877638,35.64,77667.23,0.47,-0.70108,0.00014,23.69214]
[1776946880654,35.64,77660.9,0.47,-0.70199,0.00014,23.65728]
[1776946885689,35.64,77658.92,0.47,-0.70229,0.00014,23.646]
[1776946887702,35.64,77651.85,0.47,-0.70331,0.00014,23.60683]
[1776946892738,35.63,77656.39,0.47,-0.70273,0.00014,23.6263]
[1776946897789,35.62,77652.91,0.47,-0.70327,0.00014,23.60552]
[1776946898784,35.62,77635.78,0.47,-0.70572,0.00014,23.5107]
[1776946899789,35.62,77634.48,0.47,-0.70591,0.00014,23.50319]
[1776946900795,35.62,77640.94,0.47,-0.705,0.00014,23.53862]
[1776946902808,35.61,77641.09,0.47,-0.705,0.00014,23.53878]
[1776946907843,35.61,77638.22,0.47,-0.70545,0.00014,23.52123]
[1776946912880,35.55,77646.25,0.47,-0.70459,0.00014,23.55529]
[1776946913885,35.55,77645.55,0.47,-0.7047,0.00014,23.55106]
[1776946918921,35.54,77649.43,0.47,-0.7042,0.00014,23.57069]
[1776946923957,35.53,77653.65,0.47,-0.70365,0.00014,23.59214]
[1776946928993,35.53,77656.69,0.47,-0.70326,0.00014,23.60697]
[1776946934028,35.52,77655.3,0.47,-0.70351,0.00014,23.59743]
[1776946935045,35.51,77662.39,0.47,-0.70251,0.00014,23.63615]
[1776946937049,35.51,77665.24,0.47,-0.70212,0.00014,23.65118]
[1776946942087,35.5,77664.9,0.47,-0.70221,0.00014,23.64788]
[1776946947119,35.5,77664.8,0.47,-0.70226,0.00014,23.64597]
[1776946952155,35.49,77665.79,0.47,-0.70218,0.00014,23.64604]
[1776946957189,35.48,77674.29,0.47,-0.70103,0.00014,23.69039]
[1776946960210,35.48,77667.78,0.47,-0.70197,0.00014,23.65434]
[1776946963902,35.47,77655.35,0.47,-0.70376,0.00014,23.58548]
[1776946965245,35.47,77653.92,0.47,-0.70397,0.00014,23.57733]
[1776946973972,35.46,77651.21,0.47,-0.70442,0.00014,23.56002]
[1776946979342,35.45,77647.48,0.47,-0.70499,0.00014,23.538]
[1776946984042,35.45,77639.07,0.47,-0.70623,0.00014,23.4898]
[1776946989414,35.44,77633.46,0.47,-0.70707,0.00014,23.45706]
[1776946994448,35.43,77634.86,0.47,-0.70691,0.00014,23.46323]
[1776946999483,35.43,77634.69,0.47,-0.70698,0.00014,23.46083]
[1776947004521,35.42,77640.91,0.47,-0.70613,0.00014,23.49411]
[1776947006532,35.42,77645.84,0.47,-0.70544,0.00014,23.52092]
[1776947008547,35.41,77652.45,0.47,-0.70452,0.00014,23.55695]
[1776947010560,35.41,77658.25,0.47,-0.70371,0.00014,23.58832]
[1776947015596,35.4,77656.67,0.47,-0.70401,0.00014,23.57396]
[1776947019623,35.39,77661.92,0.47,-0.70329,0.00014,23.60163]
[1776947024659,35.38,77666.39,0.47,-0.7027,0.00014,23.62474]
[1776947028687,35.38,77671.91,0.47,-0.70194,0.00014,23.65387]
[1776947030701,35.38,77677.64,0.47,-0.70112,0.00014,23.68524]
[1776947035735,35.38,77678.13,0.47,-0.70105,0.00014,23.68765]
[1776947040770,35.38,77679.43,0.47,-0.70088,0.00014,23.69451]
[1776947043792,35.37,77687.64,0.47,-0.6997,0.00014,23.73921]
[1776947045807,35.37,77693.67,0.47,-0.69883,0.00014,23.77185]
[1776947050840,35.38,77695.15,0.47,-0.69861,0.00014,23.78022]
[1776947054871,35.38,77702.71,0.47,-0.6975,0.00014,23.82194]
[1776947055880,35.38,77707.06,0.47,-0.69687,0.00014,23.84559]
[1776947060912,35.38,77705.55,0.47,-0.69707,0.00014,23.83808]
[1776947061919,35.38,77711.24,0.47,-0.69624,0.00014,23.86887]
[1776947063933,35.38,77715.19,0.47,-0.69566,0.00014,23.89025]
[1776947068969,35.39,77716.83,0.47,-0.69542,0.00014,23.89915]
[1776947069976,35.39,77726.26,0.47,-0.69405,0.00015,23.94967]
[1776947070983,35.39,77729.21,0.47,-0.69362,0.00015,23.9654]
[1776947071989,35.39,77735.44,0.47,-0.69274,0.00015,23.99478]
[1776947074006,35.39,77737.12,0.47,-0.6925,0.00015,24.00362]
[1776947080048,35.38,77736.83,0.47,-0.69255,0.00015,24.00182]
[1776947085083,35.38,77735.14,0.47,-0.6928,0.00015,23.99263]
[1776947090117,35.38,77733.46,0.47,-0.69305,0.00015,23.98351]
[1776947095152,35.38,77735.87,0.47,-0.69271,0.00015,23.99609]
[1776947100187,35.38,77735.09,0.47,-0.69283,0.00015,23.99173]
[1776947102203,35.38,77749.45,0.47,-0.69074,0.00015,24.06761]
[1776947103208,35.38,77751.89,0.47,-0.69039,0.00015,24.08035]
[1776947108243,35.37,77753.24,0.47,-0.69021,0.00015,24.08688]
[1776947112271,35.37,77765.15,0.47,-0.68848,0.00015,24.14882]
[1776947113279,35.37,77764.17,0.47,-0.68863,0.00015,24.14353]
[1776947114294,35.37,77758.98,0.47,-0.68939,0.00015,24.1162]
[1776947116300,35.37,77747.54,0.47,-0.69107,0.00015,24.05576]
[1776947117308,35.37,77744.63,0.47,-0.6915,0.00015,24.0403]
[1776947122343,35.37,77740.5,0.47,-0.69211,0.00015,24.01811]
[1776947127377,35.36,77743.12,0.47,-0.69174,0.00015,24.0317]
[1776947132412,35.36,77746.36,0.47,-0.6913,0.00015,24.04474]
[1776947135436,35.36,77751.82,0.47,-0.69051,0.00015,24.07329]
[1776947140469,35.36,77749.59,0.47,-0.69085,0.00015,24.06102]
[1776947145506,35.36,77753.86,0.47,-0.69024,0.00015,24.083]
[1776947150541,35.35,77753.43,0.47,-0.69032,0.00015,24.08006]
[1776947155576,35.35,77749.96,0.47,-0.69085,0.00015,24.06107]
[1776947160610,35.34,77745.86,0.47,-0.69147,0.00015,24.03871]
[1776947165646,35.34,77745.16,0.47,-0.69159,0.00015,24.03434]
[1776947170682,35.34,77747.06,0.47,-0.69132,0.00015,24.04398]
[1776947175718,35.34,77748.04,0.47,-0.69117,0.00015,24.04954]
[1776947180751,35.34,77750.87,0.47,-0.69075,0.00015,24.06485]
[1776947185786,35.34,77753.29,0.47,-0.69038,0.00015,24.07791]
[1776947190822,35.34,77749.92,0.47,-0.69089,0.00015,24.05983]
[1776947195856,35.34,77745.32,0.47,-0.69159,0.00015,24.03126]
[1776947200891,35.34,77731.56,0.47,-0.69361,0.00015,23.95794]
[1776947201899,35.34,77730.94,0.47,-0.6937,0.00015,23.95456]
[1776947204919,35.34,77736.16,0.47,-0.69294,0.00015,23.98219]
[1776947209959,35.33,77737.29,0.47,-0.69279,0.00015,23.98778]
[1776947210969,35.33,77748.02,0.47,-0.69122,0.00015,24.04471]
[1776947211968,35.33,77755.41,0.47,-0.69015,0.00015,24.08369]
[1776947217006,35.33,77757.16,0.47,-0.68989,0.00015,24.09274]
[1776947222040,35.33,77752.06,0.47,-0.69064,0.00015,24.06581]
[1776947223045,35.33,77745.51,0.47,-0.6916,0.00015,24.03109]
[1776947224054,35.33,77745.64,0.47,-0.69158,0.00015,24.0317]
[1776947229089,35.33,77748.19,0.47,-0.69122,0.00015,24.04484]
[1776947234123,35.33,77736.33,0.47,-0.69296,0.00015,23.98158]
[1776947235131,35.33,77731.78,0.47,-0.69362,0.00015,23.95733]
[1776947240166,35.33,77731.19,0.47,-0.69371,0.00015,23.95428]
[1776947245202,35.33,77730.06,0.47,-0.69387,0.00015,23.94834]
[1776947250236,35.33,77730.36,0.47,-0.69382,0.00015,23.95006]
[1776947255271,35.33,77730.46,0.47,-0.69382,0.00015,23.94731]
[1776947260306,35.33,77730.97,0.47,-0.69374,0.00015,23.95021]
[1776947263326,35.33,77737.5,0.47,-0.69278,0.00015,23.98513]
[1776947264335,35.33,77739.68,0.47,-0.69247,0.00015,23.99672]
[1776947269369,35.33,77741.26,0.47,-0.69224,0.00015,24.00512]
[1776947271386,35.33,77734.9,0.47,-0.69316,0.00015,23.97135]
[1776947276421,35.34,77730.82,0.47,-0.69375,0.00015,23.94984]
[1776947280447,35.34,77725.22,0.47,-0.69456,0.00015,23.92009]
[1776947284479,35.34,77719.12,0.47,-0.69544,0.00015,23.88759]
[1776947286490,35.35,77711.39,0.47,-0.69652,0.00014,23.8474]
[1776947288502,35.36,77707.89,0.47,-0.69696,0.00014,23.83061]
[1776947293544,35.36,77711.67,0.47,-0.69638,0.00014,23.85243]
[1776947295554,35.37,77716.32,0.47,-0.6957,0.00015,23.87758]
[1776947302604,35.37,77717.52,0.47,-0.69551,0.00015,23.88437]
[1776947307638,35.37,77722.3,0.47,-0.69481,0.00015,23.91024]
[1776947316702,35.37,77724.36,0.47,-0.69453,0.00015,23.91792]
[1776947322747,35.37,77722.42,0.47,-0.6948,0.00015,23.90788]
[1776947327778,35.37,77727.18,0.47,-0.6941,0.00015,23.93365]
[1776947330490,35.37,77737.79,0.47,-0.69255,0.00015,23.99028]
[1776947332814,35.37,77743.43,0.47,-0.69173,0.00015,24.02017]
[1776947337853,35.37,77744.31,0.47,-0.6916,0.00015,24.02471]
[1776947342883,35.37,77740.88,0.47,-0.69211,0.00015,24.00642]
[1776947347919,35.37,77745.37,0.47,-0.69146,0.00015,24.03004]
[1776947349935,35.37,77739.17,0.47,-0.69236,0.00015,23.99712]
[1776947354969,35.37,77741.42,0.47,-0.69204,0.00015,24.00891]
[1776947360010,35.37,77742.02,0.47,-0.69196,0.00015,24.01188]
[1776947365041,35.37,77743.19,0.47,-0.6918,0.00015,24.01781]
[1776947370075,35.37,77742.86,0.47,-0.69185,0.00015,24.01578]
[1776947375111,35.37,77748.41,0.47,-0.69107,0.00015,24.04105]
[1776947380145,35.36,77748.82,0.47,-0.69103,0.00015,24.04276]
[1776947385180,35.36,77750.9,0.47,-0.69074,0.00015,24.05322]
[1776947388210,35.36,77763.93,0.47,-0.68884,0.00015,24.12134]
[1776947390224,35.36,77764.57,0.47,-0.68876,0.00015,24.12442]
[1776947395259,35.35,77765.1,0.47,-0.68871,0.00015,24.12637]
[1776947400298,35.35,77769.41,0.47,-0.6881,0.00015,24.14806]
[1776947405329,35.34,77765.4,0.47,-0.68871,0.00015,24.12628]
[1776947410365,35.34,77774.96,0.47,-0.68733,0.00015,24.17543]
[1776947411372,35.34,77785.55,0.47,-0.68578,0.00015,24.23018]
[1776947413385,35.33,77787.86,0.47,-0.68545,0.00015,24.24165]
[1776947415399,35.33,77780.48,0.47,-0.68655,0.00015,24.203]
[1776947417414,35.33,77777.45,0.47,-0.68701,0.00015,24.18689]
[1776947421443,35.33,77771.3,0.47,-0.68793,0.00015,24.15415]
[1776947426477,35.32,77779.95,0.47,-0.68668,0.00015,24.19848]
[1776947431511,35.32,77777.3,0.47,-0.68711,0.00015,24.18036]
[1776947436545,35.32,77779.27,0.47,-0.68684,0.00015,24.19025]
[1776947441580,35.32,77780.57,0.47,-0.68663,0.00015,24.19756]
[1776947446616,35.32,77778.3,0.47,-0.68694,0.00015,24.18633]
[1776947451652,35.33,77779.92,0.47,-0.68669,0.00015,24.19535]
[1776947456686,35.33,77783.21,0.47,-0.68619,0.00015,24.21303]
[1776947460713,35.33,77791.63,0.47,-0.68493,0.00015,24.25702]
[1776947462739,35.33,77808.87,0.47,-0.68239,0.00015,24.34549]
[1776947463737,35.33,77813.87,0.47,-0.68164,0.00015,24.3711]
[1776947465751,35.33,77807.95,0.47,-0.68252,0.00015,24.34104]
[1776947467770,35.34,77807.66,0.47,-0.68255,0.00015,24.33967]
[1776947472803,35.34,77803.56,0.47,-0.68315,0.00015,24.31898]
[1776947477849,35.34,77805.57,0.47,-0.68285,0.00015,24.32939]
[1776947478846,35.34,77799.92,0.47,-0.68368,0.00015,24.30051]
[1776947480860,35.34,77797.16,0.47,-0.68409,0.00015,24.28646]
[1776947485894,35.34,77795.93,0.47,-0.68426,0.00015,24.28044]
[1776947489923,35.34,77801.37,0.47,-0.68345,0.00015,24.30857]
[1776947493952,35.34,77793.0,0.47,-0.6847,0.00015,24.26204]
[1776947494958,35.34,77784.28,0.47,-0.68598,0.00015,24.21712]
[1776947495965,35.34,77783.28,0.47,-0.68613,0.00015,24.21207]
[1776947501687,35.35,77781.6,0.47,-0.68635,0.00015,24.20409]
[1776947504024,35.35,77773.65,0.47,-0.68752,0.00015,24.16257]
[1776947509058,35.34,77772.61,0.47,-0.68769,0.00015,24.15673]
[1776947514092,35.34,77772.12,0.47,-0.68778,0.00015,24.15374]
[1776947519126,35.34,77771.72,0.47,-0.68785,0.00015,24.15121]
[1776947524163,35.34,77760.12,0.47,-0.68956,0.00015,24.09008]
[1776947526176,35.34,77757.29,0.47,-0.68998,0.00015,24.07501]
[1776947531900,35.33,77761.23,0.47,-0.68941,0.00015,24.09537]
[1776947537254,35.33,77762.09,0.47,-0.6893,0.00015,24.09934]
[1776947542289,35.33,77761.8,0.47,-0.68936,0.00015,24.09737]
[1776947546318,35.33,77753.38,0.47,-0.6906,0.00015,24.05277]
[1776947550345,35.33,77745.26,0.47,-0.69179,0.00015,24.00965]
[1776947555380,35.32,77745.01,0.47,-0.69186,0.00015,24.00446]
[1776947560416,35.32,77742.82,0.47,-0.69218,0.00015,23.99278]
[1776947561421,35.32,77736.59,0.47,-0.69309,0.00015,23.95968]
[1776947566459,35.32,77740.92,0.47,-0.69245,0.00015,23.98271]
[1776947571494,35.32,77740.39,0.47,-0.69253,0.00015,23.97987]
[1776947576527,35.32,77736.73,0.47,-0.69306,0.00015,23.96042]
[1776947581562,35.32,77737.36,0.47,-0.69297,0.00015,23.96382]
[1776947586599,35.33,77735.03,0.47,-0.69331,0.00015,23.95154]
[1776947591632,35.33,77733.48,0.47,-0.69353,0.00015,23.94338]
[1776947595660,35.33,77724.37,0.47,-0.69485,0.00015,23.89482]
[1776947597674,35.33,77718.78,0.47,-0.69566,0.00015,23.86498]
[1776947602711,35.33,77717.75,0.47,-0.6958,0.00015,23.8599]
[1776947607744,35.33,77730.77,0.47,-0.69389,0.00015,23.93009]
[1776947608751,35.33,77739.47,0.47,-0.69262,0.00015,23.97644]
[1776947609759,35.33,77746.27,0.47,-0.69163,0.00015,24.01248]
[1776947610764,35.33,77752.71,0.47,-0.69069,0.00015,24.04644]
[1776947614796,35.33,77759.38,0.47,-0.68975,0.00015,24.07751]
[1776947616813,35.33,77765.73,0.47,-0.68883,0.00015,24.11061]
[1776947621849,35.33,77767.22,0.47,-0.68862,0.00015,24.11783]
[1776947626880,35.32,77767.7,0.47,-0.68856,0.00015,24.12015]
[1776947631916,35.32,77768.4,0.47,-0.68846,0.00015,24.12362]
[1776947635942,35.32,77762.65,0.47,-0.68931,0.00015,24.09326]
[1776947636950,35.32,77757.4,0.47,-0.69008,0.00015,24.06557]
[1776947641991,35.32,77763.01,0.47,-0.68927,0.00015,24.0947]
[1776947643999,35.32,77768.12,0.47,-0.68853,0.00015,24.12139]
[1776947646014,35.32,77772.6,0.47,-0.68787,0.00015,24.14464]
[1776947651049,35.32,77775.28,0.47,-0.68749,0.00015,24.15816]
[1776947656086,35.31,77781.15,0.47,-0.68664,0.00015,24.18846]
[1776947661118,35.31,77782.93,0.47,-0.68637,0.00015,24.19777]
[1776947664139,35.31,77777.35,0.47,-0.6872,0.00015,24.16867]
[1776947665146,35.31,77764.71,0.47,-0.68906,0.00015,24.10253]
[1776947666154,35.31,77760.54,0.47,-0.68967,0.00015,24.08059]
[1776947667159,35.31,77766.14,0.47,-0.68885,0.00015,24.10994]
[1776947672882,35.31,77763.5,0.47,-0.68927,0.00015,24.09204]
[1776947675218,35.31,77753.32,0.47,-0.69076,0.00015,24.03833]
[1776947677230,35.31,77753.49,0.47,-0.69074,0.00015,24.03912]
[1776947682953,35.31,77756.9,0.47,-0.69025,0.00015,24.0568]
[1776947685289,35.31,77765.55,0.47,-0.68899,0.00015,24.10214]
[1776947687300,35.31,77774.79,0.47,-0.68764,0.00015,24.15025]
[1776947693028,35.3,77774.28,0.47,-0.68773,0.00015,24.14682]
[1776947698377,35.3,77770.62,0.47,-0.68829,0.00015,24.12702]
[1776947703099,35.3,77764.35,0.47,-0.68922,0.00015,24.0938]
[1776947708447,35.29,77767.05,0.47,-0.68884,0.00015,24.10752]
[1776947713485,35.29,77767.19,0.47,-0.68883,0.00015,24.1079]
[1776947718522,35.29,77772.21,0.47,-0.6881,0.00015,24.13393]
[1776947720535,35.29,77783.44,0.47,-0.68645,0.00015,24.19242]
[1776947721544,35.29,77792.11,0.47,-0.68518,0.00015,24.23721]
[1776947722549,35.29,77799.85,0.47,-0.68403,0.00015,24.27716]
[1776947727585,35.3,77802.06,0.47,-0.68367,0.00015,24.28968]
[1776947732620,35.3,77799.26,0.47,-0.6841,0.00015,24.2718]
[1776947737653,35.3,77797.48,0.47,-0.68435,0.00015,24.26289]
[1776947742689,35.3,77794.9,0.47,-0.68473,0.00015,24.24986]
[1776947747724,35.3,77792.16,0.47,-0.68512,0.00015,24.23601]
[1776947752758,35.3,77791.39,0.47,-0.68522,0.00015,24.23241]
[1776947757795,35.31,77790.46,0.47,-0.68535,0.00015,24.22802]
[1776947762829,35.31,77789.45,0.47,-0.68548,0.00015,24.22325]
[1776947766857,35.31,77780.98,0.47,-0.68672,0.00015,24.17961]
[1776947771895,35.31,77782.79,0.47,-0.68646,0.00015,24.18878]
[1776947776930,35.31,77782.89,0.47,-0.68646,0.00015,24.189]
[1776947780958,35.31,77790.09,0.47,-0.6854,0.00015,24.22609]
[1776947785994,35.31,77792.51,0.47,-0.68505,0.00015,24.2384]
[1776947791034,35.3,77796.04,0.47,-0.68456,0.00015,24.25264]
[1776947793048,35.3,77788.65,0.47,-0.68566,0.00015,24.21429]
[1776947798082,35.3,77784.13,0.47,-0.68635,0.00015,24.19009]
[1776947803117,35.29,77781.3,0.47,-0.68679,0.00015,24.17455]
[1776947805141,35.29,77776.27,0.47,-0.68754,0.00015,24.14808]
[1776947807145,35.29,77769.54,0.47,-0.68853,0.00015,24.11265]
[1776947809166,35.29,77766.3,0.47,-0.68901,0.00015,24.09547]
[1776947814203,35.29,77766.97,0.47,-0.68893,0.00015,24.09851]
[1776947820243,35.28,77765.65,0.47,-0.68914,0.00015,24.09105]
[1776947825279,35.28,77769.43,0.47,-0.6886,0.00015,24.11042]
[1776947829309,35.28,77775.33,0.47,-0.68774,0.00015,24.14086]
[1776947831322,35.28,77777.09,0.47,-0.68749,0.00015,24.14977]
[1776947836356,35.27,77776.32,0.47,-0.68763,0.00015,24.14508]
[1776947839378,35.27,77781.58,0.47,-0.68687,0.00015,24.17206]
[1776947844413,35.27,77783.23,0.47,-0.68665,0.00015,24.17985]
[1776947849448,35.26,77785.59,0.47,-0.68632,0.00015,24.19152]
[1776947851463,35.26,77779.74,0.47,-0.68721,0.00015,24.15707]
[1776947854166,35.26,77782.04,0.47,-0.68688,0.00015,24.16868]
[1776947855508,35.26,77792.42,0.47,-0.68535,0.00015,24.22254]
[1776947857505,35.26,77798.17,0.47,-0.68451,0.00015,24.2519]
[1776947862542,35.25,77795.47,0.47,-0.68492,0.00015,24.2375]
[1776947867576,35.26,77796.12,0.47,-0.68483,0.00015,24.24088]
[1776947872610,35.26,77800.38,0.47,-0.68419,0.00015,24.26316]
[1776947877644,35.26,77800.87,0.47,-0.68411,0.00015,24.26596]
[1776947882681,35.26,77801.17,0.47,-0.68405,0.00015,24.2678]
[1776947887715,35.26,77803.58,0.47,-0.68369,0.00015,24.28046]
[1776947892750,35.26,77799.14,0.47,-0.68434,0.00015,24.25794]
[1776947897785,35.27,77798.11,0.47,-0.68448,0.00015,24.25295]
[1776947902820,35.27,77797.01,0.47,-0.68463,0.00015,24.24761]
[1776947907854,35.27,77797.8,0.47,-0.6845,0.00015,24.252]
[1776947912890,35.27,77798.82,0.47,-0.68437,0.00015,24.25385]
[1776947917925,35.27,77797.06,0.47,-0.68462,0.00015,24.2451]
[1776947922961,35.28,77793.93,0.47,-0.68507,0.00015,24.22928]
[1776947924974,35.28,77788.57,0.47,-0.68586,0.00015,24.2017]
[1776947927996,35.28,77780.88,0.47,-0.68698,0.00015,24.16205]
[1776947929003,35.28,77769.19,0.47,-0.6887,0.00015,24.10084]
[1776947930012,35.28,77765.74,0.47,-0.68921,0.00015,24.08264]
[1776947935046,35.27,77768.48,0.47,-0.68883,0.00015,24.09656]
[1776947940081,35.27,77771.45,0.47,-0.6884,0.00015,24.1116]
[1776947943101,35.26,77778.54,0.47,-0.68741,0.00015,24.14719]
[1776947945115,35.28,77781.23,0.47,-0.68693,0.00015,24.16373]
[1776947950150,35.29,77780.85,0.47,-0.68691,0.00015,24.16428]
[1776947955186,35.29,77780.18,0.47,-0.687,0.00015,24.16128]
[1776947960221,35.3,77779.48,0.47,-0.68709,0.00015,24.15808]
[1776947965257,35.3,77774.43,0.47,-0.68781,0.00015,24.13226]
[1776947970294,35.3,77782.03,0.47,-0.68668,0.00015,24.17234]
[1776947975327,35.3,77782.94,0.47,-0.68656,0.00015,24.1737]
[1776947980362,35.31,77780.12,0.47,-0.68696,0.00015,24.15948]
[1776947985398,35.31,77781.2,0.47,-0.68679,0.00015,24.16557]
[1776947990434,35.31,77779.51,0.47,-0.68702,0.00015,24.15726]
[1776947995467,35.32,77775.17,0.47,-0.68764,0.00015,24.13521]
[1776948000505,35.33,77776.85,0.47,-0.68734,0.00015,24.14576]
[1776948005538,35.33,77779.7,0.47,-0.68691,0.00015,24.16107]
[1776948010574,35.33,77781.66,0.47,-0.68661,0.00015,24.17166]
[1776948015609,35.33,77777.75,0.47,-0.68717,0.00015,24.15178]
[1776948020646,35.34,77777.28,0.47,-0.68722,0.00015,24.14983]
[1776948025680,35.34,77777.42,0.47,-0.68719,0.00015,24.15105]
[1776948030719,35.34,77777.23,0.47,-0.6872,0.00015,24.15056]
[1776948035433,35.35,77783.07,0.47,-0.68632,0.00015,24.17849]
[1776948038778,35.35,77788.3,0.47,-0.68554,0.00015,24.20589]
[1776948043829,35.36,77792.87,0.47,-0.68486,0.00015,24.22984]
[1776948048863,35.36,77799.07,0.47,-0.68393,0.00015,24.26206]
[1776948053898,35.36,77803.47,0.47,-0.68327,0.00015,24.28493]
[1776948058934,35.36,77806.9,0.47,-0.68276,0.00015,24.30276]
[1776948063969,35.36,77810.04,0.47,-0.68229,0.00015,24.31904]
[1776948069002,35.36,77811.5,0.47,-0.68206,0.00015,24.32675]
[1776948074041,35.37,77813.8,0.47,-0.68171,0.00015,24.3387]
[1776948079075,35.37,77816.52,0.47,-0.6813,0.00015,24.35275]
[1776948084110,35.37,77820.57,0.47,-0.6807,0.00015,24.37344]
[1776948089144,35.37,77820.84,0.47,-0.68065,0.00015,24.37497]
[1776948092166,35.37,77834.27,0.47,-0.67867,0.00015,24.43921]
[1776948093174,35.37,77839.36,0.47,-0.67791,0.00015,24.4649]
[1776948098208,35.38,77833.46,0.47,-0.67875,0.00015,24.43641]
[1776948104252,35.39,77833.33,0.47,-0.67873,0.00015,24.4371]
[1776948109286,35.4,77833.53,0.47,-0.67867,0.00015,24.4392]
[1776948114320,35.4,77835.51,0.47,-0.67834,0.00015,24.45018]
[1776948117346,35.41,77848.62,0.47,-0.67637,0.00015,24.51604]
[1776948118351,35.41,77852.73,0.47,-0.67576,0.00015,24.53653]
[1776948122379,35.41,77840.98,0.47,-0.67749,0.00015,24.47866]
[1776948123386,35.41,77836.2,0.47,-0.67819,0.00015,24.45496]
[1776948128422,35.42,77839.43,0.47,-0.67769,0.00015,24.47192]
[1776948131442,35.42,77844.67,0.47,-0.6769,0.00015,24.49839]
[1776948133456,35.42,77852.63,0.47,-0.67571,0.00015,24.53805]
[1776948137489,35.42,77855.3,0.47,-0.6753,0.00015,24.55152]
[1776948142519,35.42,77852.64,0.47,-0.67569,0.00015,24.53864]
[1776948147554,35.42,77849.42,0.47,-0.67616,0.00015,24.52291]
[1776948152591,35.43,77843.29,0.47,-0.67709,0.00015,24.48891]
[1776948157629,35.43,77846.8,0.47,-0.67656,0.00015,24.50652]
[1776948160657,35.43,77850.45,0.47,-0.67602,0.00015,24.52462]
[1776948165684,35.43,77858.95,0.47,-0.67476,0.00015,24.5665]
[1776948170720,35.43,77860.44,0.47,-0.6745,0.00015,24.57483]
[1776948176424,35.44,77852.95,0.47,-0.67559,0.00015,24.53875]
[1776948178776,35.44,77847.17,0.47,-0.67645,0.00015,24.51015]
[1776948183810,35.44,77853.2,0.47,-0.67555,0.00015,24.54002]
[1776948188849,35.44,77850.29,0.47,-0.67599,0.00015,24.52562]
[1776948193880,35.44,77850.44,0.47,-0.67596,0.00015,24.52635]
[1776948196564,35.44,77837.44,0.47,-0.67789,0.00015,24.46179]
[1776948197911,35.44,77837.04,0.47,-0.67795,0.00015,24.45989]
[1776948202943,35.44,77834.39,0.47,-0.67833,0.00015,24.44693]
[1776948204957,35.44,77827.66,0.47,-0.67932,0.00015,24.41351]
[1776948207979,35.44,77821.89,0.47,-0.68016,0.00015,24.38489]
[1776948208984,35.45,77819.03,0.47,-0.68058,0.00015,24.37063]
[1776948214020,35.45,77820.95,0.47,-0.68029,0.00015,24.37745]
[1776948219056,35.46,77821.17,0.47,-0.68023,0.00015,24.37942]
[1776948224091,35.46,77822.49,0.47,-0.68001,0.00015,24.38693]
[1776948229126,35.47,77822.39,0.47,-0.68,0.00015,24.38733]
[1776948234161,35.47,77821.5,0.47,-0.6801,0.00015,24.3837]
[1776948239196,35.48,77820.44,0.47,-0.68024,0.00015,24.3791]
[1776948244231,35.48,77820.62,0.47,-0.68019,0.00015,24.38078]
[1776948249267,35.48,77817.14,0.47,-0.68069,0.00015,24.36344]
[1776948253295,35.48,77810.09,0.47,-0.68174,0.00015,24.3277]
[1776948255308,35.48,77815.68,0.47,-0.68091,0.00015,24.35595]
[1776948259337,35.48,77826.55,0.47,-0.6793,0.00015,24.41076]
[1776948261351,35.49,77827.28,0.47,-0.67918,0.00015,24.41474]
[1776948266385,35.49,77825.73,0.47,-0.67939,0.00015,24.40776]
[1776948271422,35.49,77826.77,0.47,-0.67923,0.00015,24.41001]
[1776948275451,35.5,77815.3,0.47,-0.68092,0.00015,24.35277]
[1776948277463,35.5,77813.86,0.47,-0.68113,0.00015,24.34549]
[1776948280484,35.5,77805.59,0.47,-0.68235,0.00015,24.30362]
[1776948281490,35.5,77800.33,0.47,-0.68312,0.00015,24.2769]
[1776948283505,35.5,77794.74,0.47,-0.68394,0.00015,24.24849]
[1776948285519,35.5,77785.6,0.47,-0.68528,0.00015,24.20177]
[1776948290556,35.5,77785.53,0.47,-0.68528,0.00015,24.20184]
[1776948295592,35.5,77784.97,0.47,-0.68535,0.00015,24.19924]
[1776948296598,35.5,77776.49,0.47,-0.68659,0.00015,24.1557]
[1776948297604,35.5,77765.0,0.47,-0.68827,0.00015,24.09615]
[1776948298613,35.5,77761.95,0.47,-0.68872,0.00015,24.08013]
[1776948303655,35.5,77761.49,0.47,-0.6888,0.00015,24.07722]
[1776948305659,35.5,77771.27,0.47,-0.68737,0.00015,24.1281]
[1776948306665,35.5,77772.54,0.47,-0.68718,0.00015,24.13479]
[1776948310694,35.5,77777.32,0.47,-0.68647,0.00015,24.15986]
[1776948315728,35.5,77783.08,0.47,-0.68562,0.00015,24.18984]
[1776948321771,35.51,77791.16,0.47,-0.68443,0.00015,24.2315]
[1776948325799,35.51,77803.11,0.47,-0.68267,0.00015,24.29248]
[1776948326806,35.51,77807.59,0.47,-0.682,0.00015,24.31544]
[1776948331842,35.51,77809.98,0.47,-0.68164,0.00015,24.32483]
[1776948336879,35.52,77816.7,0.47,-0.68062,0.00015,24.35973]
[1776948341915,35.53,77819.04,0.47,-0.68024,0.00015,24.37238]
[1776948343928,35.53,77825.48,0.47,-0.67928,0.00015,24.40501]
[1776948345942,35.53,77831.36,0.47,-0.6784,0.00015,24.43468]
[1776948347616,35.53,77836.94,0.47,-0.67757,0.00015,24.46268]
[1776948352994,35.53,77837.4,0.47,-0.67749,0.00015,24.46541]
[1776948357695,35.54,77791.63,0.47,-0.68423,0.00015,24.23515]
[1776948359102,35.54,77754.69,0.47,-0.68963,0.00015,24.04426]
[1776948360161,35.54,77738.52,0.47,-0.69198,0.00015,23.95956]
[1776948361142,35.54,77692.22,0.47,-0.69868,0.00014,23.71226]
[1776948362091,35.54,77657.46,0.47,-0.70367,0.00014,23.52252]
[1776948363136,35.54,77584.12,0.47,-0.71408,0.00014,23.11118]
[1776948365247,35.54,77621.66,0.47,-0.70876,0.00014,23.32395]
[1776948367820,35.54,77643.43,0.47,-0.70566,0.00014,23.4456]
[1776948369163,35.54,77637.05,0.47,-0.70656,0.00014,23.41025]
[1776948370175,35.54,77601.49,0.47,-0.7116,0.00014,23.2108]
[1776948371177,35.54,77600.44,0.47,-0.71175,0.00014,23.20494]
[1776948372183,35.54,77581.73,0.47,-0.71439,0.00014,23.09847]
[1776948373194,35.54,77593.66,0.47,-0.71271,0.00014,23.16648]
[1776948374201,35.54,77608.59,0.47,-0.7106,0.00014,23.25099]
[1776948375211,35.54,77598.73,0.47,-0.71199,0.00014,23.19515]
[1776948376219,35.54,77592.2,0.47,-0.71292,0.00014,23.15804]
[1776948379236,35.54,77577.8,0.47,-0.71494,0.00014,23.076]
[1776948380265,35.54,77571.24,0.47,-0.71586,0.00014,23.0384]
[1776948381249,35.54,77570.84,0.47,-0.71591,0.00014,23.03634]
[1776948382266,35.54,77595.06,0.47,-0.71251,0.00014,23.1746]
[1776948383264,35.54,77614.05,0.47,-0.70982,0.00014,23.28192]
[1776948384270,35.54,77619.27,0.47,-0.70908,0.00014,23.31115]
[1776948386286,35.54,77626.66,0.47,-0.70805,0.00014,23.3521]
[1776948389312,35.54,77653.63,0.47,-0.70419,0.00014,23.50227]
[1776948390314,35.54,77648.37,0.47,-0.70495,0.00014,23.47321]
[1776948391321,35.54,77639.75,0.47,-0.7062,0.00014,23.42166]
[1776948392328,35.54,77641.54,0.47,-0.70595,0.00014,23.43136]
[1776948395349,35.54,77627.22,0.47,-0.70801,0.00014,23.35065]
[1776948397363,35.53,77636.46,0.47,-0.7067,0.00014,23.40202]
[1776948398371,35.54,77644.41,0.47,-0.70557,0.00014,23.44625]
[1776948399379,35.54,77649.2,0.47,-0.70488,0.00014,23.47279]
[1776948401393,35.54,77641.85,0.47,-0.70593,0.00014,23.43206]
[1776948403405,35.53,77634.2,0.47,-0.70703,0.00014,23.38935]
[1776948406426,35.53,77628.06,0.47,-0.70791,0.00014,23.35468]
[1776948409457,35.53,77639.39,0.47,-0.7063,0.00014,23.41767]
[1776948410456,35.53,77649.12,0.47,-0.70491,0.00014,23.47174]
[1776948411471,35.53,77653.79,0.47,-0.70423,0.00014,23.49793]
[1776948412470,35.54,77667.7,0.47,-0.70224,0.00014,23.57471]
[1776948413479,35.54,77673.36,0.47,-0.70142,0.00014,23.60568]
[1776948416515,35.54,77683.14,0.47,-0.7,0.00014,23.6596]
[1776948418516,35.54,77696.22,0.47,-0.69811,0.00014,23.73064]
[1776948419527,35.54,77699.59,0.47,-0.69762,0.00014,23.74896]
[1776948420577,35.54,77691.33,0.47,-0.69881,0.00014,23.7045]
[1776948421566,35.54,77686.62,0.47,-0.69948,0.00014,23.67915]
[1776948422574,35.54,77675.18,0.47,-0.70112,0.00014,23.61731]
[1776948424588,35.55,77671.75,0.47,-0.70159,0.00014,23.5991]
[1776948429624,35.55,77661.12,0.47,-0.70308,0.00014,23.5422]
[1776948430629,35.55,77668.05,0.47,-0.70208,0.00014,23.58048]
[1776948431639,35.56,77674.93,0.47,-0.70109,0.00014,23.61832]
[1776948432644,35.56,77677.49,0.47,-0.70071,0.00014,23.63248]
[1776948435665,35.56,77667.62,0.47,-0.70211,0.00014,23.57918]
[1776948436672,35.56,77661.45,0.47,-0.70299,0.00014,23.54559]
[1776948439697,35.57,77657.36,0.47,-0.70355,0.00014,23.52394]
[1776948442715,35.57,77646.27,0.47,-0.70511,0.00014,23.46365]
[1776948443721,35.57,77645.68,0.47,-0.70518,0.00014,23.46073]
[1776948445735,35.58,77659.02,0.47,-0.70326,0.00014,23.53497]
[1776948446742,35.58,77664.0,0.47,-0.70254,0.00014,23.56257]
[1776948448756,35.58,77681.96,0.47,-0.69995,0.00014,23.6611]
[1776948449763,35.58,77688.88,0.47,-0.69895,0.00014,23.6988]
[1776948450772,35.58,77696.13,0.47,-0.6979,0.00014,23.7381]
[1776948451778,35.58,77705.8,0.47,-0.69653,0.00014,23.78641]
[1776948452786,35.58,77711.31,0.47,-0.69573,0.00014,23.81598]
[1776948454798,35.58,77710.43,0.47,-0.69585,0.00014,23.81138]
[1776948455806,35.58,77725.71,0.47,-0.69364,0.00014,23.89277]
[1776948456817,35.58,77729.33,0.47,-0.69312,0.00014,23.91193]
[1776948457906,35.58,77717.61,0.47,-0.69481,0.00014,23.84971]
[1776948458840,35.58,77687.75,0.47,-0.69912,0.00014,23.68943]
[1776948459835,35.58,77687.75,0.47,-0.69912,0.00014,23.68946]
[1776948460844,35.58,77679.02,0.47,-0.70037,0.00014,23.64232]
[1776948461854,35.59,77670.7,0.47,-0.70156,0.00014,23.59721]
[1776948462862,35.59,77664.08,0.47,-0.7025,0.00014,23.56127]
[1776948463866,35.59,77659.16,0.47,-0.70319,0.00014,23.53459]
[1776948465877,35.59,77656.2,0.47,-0.7036,0.00014,23.51899]
[1776948470913,35.6,77658.61,0.47,-0.70321,0.00014,23.53388]
[1776948475948,35.61,77657.55,0.47,-0.70333,0.00014,23.52923]
[1776948480985,35.61,77650.84,0.47,-0.70426,0.00014,23.49317]
[1776948485016,35.62,77659.23,0.47,-0.70303,0.00014,23.54031]
[1776948486048,35.62,77700.15,0.47,-0.69716,0.00014,23.76264]
[1776948487035,35.62,77710.55,0.47,-0.69566,0.00014,23.8183]
[1776948488041,35.62,77710.55,0.47,-0.69565,0.00014,23.81862]
[1776948489052,35.62,77705.82,0.47,-0.69633,0.00014,23.7934]
[1776948494086,35.62,77706.69,0.47,-0.69619,0.00014,23.79837]
[1776948499121,35.62,77694.37,0.47,-0.69796,0.00014,23.73265]
[1776948500128,35.62,77687.05,0.47,-0.69901,0.00014,23.69331]
[1776948502142,35.62,77687.78,0.47,-0.69889,0.00014,23.69759]
[1776948507195,35.63,77682.72,0.47,-0.6996,0.00014,23.67101]
[1776948508861,35.63,77658.96,0.47,-0.70299,0.00014,23.54195]
[1776948510200,35.63,77652.8,0.47,-0.70386,0.00014,23.50835]
[1776948512214,35.63,77646.6,0.47,-0.70475,0.00014,23.47092]
[1776948517248,35.64,77647.73,0.47,-0.70457,0.00014,23.47797]
[1776948518931,35.64,77632.48,0.47,-0.70674,0.00014,23.39365]
[1776948520279,35.64,77627.5,0.47,-0.70744,0.00014,23.36606]
[1776948523289,35.64,77634.75,0.47,-0.70641,0.00014,23.40665]
[1776948524296,35.64,77640.31,0.47,-0.70561,0.00014,23.43752]
[1776948526313,35.64,77645.74,0.47,-0.70484,0.00014,23.46766]
[1776948529003,35.64,77651.12,0.47,-0.70406,0.00014,23.49755]
[1776948532353,35.64,77658.36,0.47,-0.70302,0.00014,23.53752]
[1776948535373,35.65,77648.32,0.47,-0.70445,0.00014,23.48253]
[1776948539099,35.65,77657.32,0.47,-0.70314,0.00014,23.533]
[1776948540409,35.65,77662.51,0.47,-0.70239,0.00014,23.5617]
[1776948541418,35.65,77674.16,0.47,-0.70071,0.00014,23.62566]
[1776948543431,35.66,77679.5,0.47,-0.69994,0.00014,23.65481]
[1776948549168,35.66,77682.87,0.47,-0.69943,0.00014,23.67407]
[1776948554510,35.66,77680.34,0.47,-0.69977,0.00014,23.66127]
[1776948559544,35.67,77678.85,0.47,-0.69996,0.00014,23.65406]
[1776948560551,35.67,77672.01,0.47,-0.70093,0.00014,23.61712]
[1776948563571,35.67,77669.98,0.47,-0.7012,0.00014,23.60669]
[1776948567599,35.68,77676.26,0.47,-0.70028,0.00014,23.6416]
[1776948572636,35.68,77675.33,0.47,-0.70042,0.00014,23.63366]
[1776948574650,35.68,77680.5,0.47,-0.69967,0.00014,23.662]
[1776948576664,35.69,77683.4,0.47,-0.69924,0.00014,23.67794]
[1776948577671,35.69,77675.59,0.47,-0.70036,0.00014,23.63582]
[1776948579687,35.69,77669.44,0.47,-0.70123,0.00014,23.60277]
[1776948584719,35.69,77669.58,0.47,-0.70118,0.00014,23.60435]
[1776948586734,35.69,77678.44,0.47,-0.69991,0.00014,23.65268]
[1776948587743,35.69,77681.35,0.47,-0.69949,0.00014,23.66856]
[1776948592776,35.7,77683.45,0.47,-0.69917,0.00014,23.68047]
[1776948596804,35.7,77678.04,0.47,-0.69993,0.00014,23.65165]
[1776948599835,35.7,77671.59,0.47,-0.70085,0.00014,23.61705]
[1776948604863,35.71,77670.54,0.47,-0.70098,0.00014,23.61216]
[1776948607884,35.71,77664.56,0.47,-0.70182,0.00014,23.57992]
[1776948610906,35.71,77662.17,0.47,-0.70215,0.00014,23.56736]
[1776948613929,35.71,77671.91,0.47,-0.70074,0.00014,23.62098]
[1776948614935,35.71,77681.35,0.47,-0.69939,0.00014,23.67206]
[1776948615946,35.71,77682.24,0.47,-0.69926,0.00014,23.67704]
[1776948619976,35.71,77675.45,0.47,-0.70022,0.00014,23.64051]
[1776948620977,35.71,77659.59,0.47,-0.70249,0.00014,23.55444]
[1776948622990,35.72,77652.59,0.47,-0.70347,0.00014,23.51651]
[1776948625037,35.72,77643.35,0.47,-0.70478,0.00014,23.46599]
[1776948626011,35.72,77643.35,0.47,-0.70477,0.00014,23.46643]
[1776948627019,35.72,77637.63,0.47,-0.70558,0.00014,23.43491]
[1776948628035,35.72,77638.17,0.47,-0.7055,0.00014,23.43806]
[1776948630042,35.72,77630.65,0.47,-0.70657,0.00014,23.39631]
[1776948631046,35.72,77623.93,0.47,-0.70756,0.00014,23.35491]
[1776948634067,35.71,77623.95,0.47,-0.70758,0.00014,23.35417]
[1776948637088,35.71,77618.36,0.47,-0.70839,0.00014,23.32223]
[1776948639102,35.71,77615.22,0.47,-0.70885,0.00014,23.30422]
[1776948644136,35.7,77609.76,0.47,-0.70965,0.00014,23.27256]
[1776948645144,35.7,77615.43,0.47,-0.70886,0.00014,23.30406]
[1776948647157,35.7,77619.5,0.47,-0.70829,0.00014,23.3263]
[1776948651186,35.7,77596.72,0.47,-0.71153,0.00014,23.19791]
[1776948652194,35.69,77596.4,0.47,-0.71158,0.00014,23.19575]
[1776948654210,35.69,77615.8,0.47,-0.70886,0.00014,23.30413]
[1776948655222,35.69,77622.72,0.47,-0.70788,0.00014,23.34247]
[1776948660265,35.69,77636.96,0.47,-0.70587,0.00014,23.42142]
[1776948665301,35.69,77634.24,0.47,-0.70626,0.00014,23.40623]
[1776948666308,35.69,77641.3,0.47,-0.70525,0.00014,23.44526]
[1776948671347,35.69,77642.82,0.47,-0.70504,0.00014,23.45364]
[1776948673360,35.69,77657.86,0.47,-0.70288,0.00014,23.53678]
[1776948678394,35.7,77662.67,0.47,-0.70216,0.00014,23.56422]
[1776948683427,35.7,77662.89,0.47,-0.7021,0.00014,23.56643]
[1776948686448,35.71,77669.52,0.47,-0.70114,0.00014,23.6029]
[1776948691484,35.71,77673.2,0.47,-0.70062,0.00014,23.61969]
[1776948694503,35.71,77683.95,0.47,-0.69907,0.00014,23.67821]
[1776948700249,35.71,77691.3,0.47,-0.698,0.00014,23.71851]
[1776948705581,35.72,77689.32,0.47,-0.69827,0.00014,23.70844]
[1776948710615,35.72,77691.24,0.47,-0.69797,0.00014,23.71932]
[1776948715654,35.72,77693.24,0.47,-0.69767,0.00014,23.73058]
[1776948720686,35.73,77694.36,0.47,-0.6975,0.00014,23.73704]
[1776948722713,35.73,77701.91,0.47,-0.69641,0.00014,23.77755]
[1776948723714,35.73,77707.84,0.47,-0.69555,0.00014,23.80916]
[1776948724729,35.73,77713.26,0.47,-0.69477,0.00014,23.83795]
[1776948726736,35.73,77725.51,0.47,-0.69301,0.00014,23.90261]
[1776948727744,35.73,77731.66,0.47,-0.69212,0.00014,23.93486]
[1776948730459,35.72,77737.39,0.47,-0.6913,0.00014,23.96461]
[1776948735800,35.72,77741.44,0.47,-0.69073,0.00014,23.98528]
[1776948739827,35.72,77734.27,0.47,-0.69178,0.00014,23.9474]
[1776948744863,35.72,77729.0,0.47,-0.69255,0.00014,23.91942]
[1776948748895,35.72,77721.35,0.47,-0.69366,0.00014,23.87896]
[1776948749903,35.72,77705.31,0.47,-0.69597,0.00014,23.79392]
[1776948750913,35.72,77699.91,0.47,-0.69674,0.00014,23.76519]
[1776948751919,35.72,77691.45,0.47,-0.69798,0.00014,23.71622]
[1776948752926,35.72,77686.12,0.47,-0.69874,0.00014,23.68771]
[1776948757959,35.72,77686.12,0.47,-0.69872,0.00014,23.68838]
[1776948762996,35.73,77686.61,0.47,-0.69863,0.00014,23.69165]
[1776948768028,35.73,77687.78,0.47,-0.69845,0.00014,23.69849]
[1776948772080,35.73,77693.75,0.47,-0.69758,0.00014,23.7309]
[1776948774094,35.73,77696.41,0.47,-0.6972,0.00014,23.74525]
[1776948777116,35.73,77703.25,0.47,-0.69621,0.00014,23.78191]
[1776948779135,35.73,77707.06,0.47,-0.69566,0.00014,23.80222]
[1776948780149,35.73,77699.08,0.47,-0.69681,0.00014,23.75967]
[1776948781148,35.73,77694.2,0.47,-0.69751,0.00014,23.73359]
[1776948785176,35.73,77690.71,0.47,-0.69801,0.00014,23.71511]
[1776948790211,35.74,77692.3,0.47,-0.69777,0.00014,23.72402]
[1776948795245,35.74,77681.43,0.47,-0.69932,0.00014,23.66592]
[1776948797259,35.74,77675.6,0.47,-0.70014,0.00014,23.63469]
[1776948802295,35.74,77676.38,0.47,-0.70001,0.00014,23.63959]
[1776948806323,35.74,77680.24,0.47,-0.69945,0.00014,23.66086]
[1776948811360,35.75,77678.19,0.47,-0.69975,0.00014,23.64645]
[1776948816394,35.75,77676.88,0.47,-0.69993,0.00014,23.63984]
[1776948821429,35.75,77678.5,0.47,-0.69968,0.00014,23.64911]
[1776948824449,35.75,77672.08,0.47,-0.70059,0.00014,23.61458]
[1776948830493,35.76,77669.33,0.47,-0.70096,0.00014,23.60049]
[1776948835526,35.76,77667.81,0.47,-0.70116,0.00014,23.59281]
[1776948840562,35.76,77666.83,0.47,-0.70129,0.00014,23.58804]
[1776948845597,35.77,77665.57,0.47,-0.70145,0.00014,23.58173]
[1776948851302,35.77,77664.43,0.47,-0.7016,0.00014,23.57606]
[1776948856673,35.77,77653.38,0.47,-0.70316,0.00014,23.51655]
[1776948861371,35.78,77648.46,0.47,-0.70384,0.00014,23.49041]
[1776948865736,35.78,77643.22,0.47,-0.70455,0.00014,23.46273]
[1776948871441,35.79,77639.85,0.47,-0.70503,0.00014,23.44126]
[1776948876820,35.79,77644.28,0.47,-0.70437,0.00014,23.46688]
[1776948881511,35.8,77650.76,0.47,-0.70342,0.00014,23.5034]
[1776948884870,35.8,77657.0,0.47,-0.70251,0.00014,23.53834]
[1776948885876,35.8,77666.26,0.47,-0.70118,0.00014,23.58883]
[1776948888899,35.8,77674.74,0.47,-0.69996,0.00014,23.63515]
[1776948889905,35.8,77682.53,0.47,-0.69884,0.00014,23.67718]
[1776948894940,35.81,77680.32,0.47,-0.69914,0.00014,23.66575]
[1776948895950,35.81,77686.42,0.47,-0.69827,0.00014,23.69858]
[1776948901661,35.81,77688.62,0.47,-0.69794,0.00014,23.71076]
[1776948904016,35.81,77701.57,0.47,-0.69608,0.00014,23.77996]
[1776948905015,35.81,77701.57,0.47,-0.69608,0.00014,23.77996]
[1776948910051,35.81,77701.93,0.47,-0.69603,0.00014,23.78184]
[1776948915084,35.81,77699.35,0.47,-0.6964,0.00014,23.76812]
[1776948920119,35.81,77704.1,0.47,-0.69572,0.00014,23.79341]
[1776948925155,35.81,77705.87,0.47,-0.69546,0.00014,23.80285]
[1776948930190,35.81,77708.89,0.47,-0.69503,0.00014,23.81892]
[1776948932203,35.81,77714.76,0.47,-0.69421,0.00014,23.84619]
[1776948937239,35.81,77711.98,0.47,-0.69461,0.00014,23.83153]
[1776948942274,35.81,77716.74,0.47,-0.69392,0.00014,23.85668]
[1776948947308,35.81,77724.41,0.47,-0.69282,0.00014,23.89699]
[1776948949333,35.81,77742.06,0.47,-0.69027,0.00014,23.98915]
[1776948950338,35.81,77760.78,0.47,-0.68755,0.00015,24.08591]
[1776948951341,35.81,77779.67,0.47,-0.68481,0.00015,24.18234]
[1776948952347,35.81,77782.02,0.47,-0.68447,0.00015,24.19403]
[1776948957384,35.81,77777.66,0.47,-0.68511,0.00015,24.17188]
[1776948960405,35.81,77771.35,0.47,-0.68603,0.00015,24.13974]
[1776948962418,35.81,77765.29,0.47,-0.68691,0.00015,24.10876]
[1776948965439,35.81,77762.15,0.47,-0.68736,0.00015,24.09277]
[1776948969467,35.81,77756.12,0.47,-0.68824,0.00015,24.06169]
[1776948973496,35.81,77761.79,0.47,-0.68741,0.00015,24.09084]
[1776948975511,35.81,77767.01,0.47,-0.68665,0.00015,24.11769]
[1776948980545,35.81,77767.88,0.47,-0.68652,0.00015,24.12222]
[1776948985582,35.81,77764.06,0.47,-0.68708,0.00015,24.1027]
[1776948988602,35.81,77758.67,0.47,-0.68786,0.00015,24.07504]
[1776948993637,35.81,77757.9,0.47,-0.68799,0.00015,24.06757]
[1776948998679,35.81,77758.93,0.47,-0.68783,0.00015,24.07306]
[1776949001693,35.81,77767.65,0.47,-0.68656,0.00015,24.11795]
[1776949006728,35.81,77771.76,0.47,-0.68597,0.00015,24.13891]
[1776949011764,35.81,77776.11,0.47,-0.68533,0.00015,24.16102]
[1776949016801,35.81,77774.64,0.47,-0.68555,0.00015,24.15344]
[1776949021835,35.81,77775.11,0.47,-0.68549,0.00015,24.15575]
[1776949026868,35.81,77778.17,0.47,-0.68504,0.00015,24.17122]
[1776949032571,35.81,77779.3,0.47,-0.68488,0.00015,24.17681]
[1776949037946,35.81,77777.54,0.47,-0.68514,0.00015,24.16768]
[1776949042981,35.81,77776.74,0.47,-0.68526,0.00015,24.16349]
[1776949048016,35.81,77775.64,0.47,-0.68543,0.00015,24.15778]
[1776949050029,35.81,77781.3,0.47,-0.68461,0.00015,24.18653]
[1776949055065,35.81,77782.08,0.47,-0.68452,0.00015,24.18657]
[1776949060101,35.81,77778.52,0.47,-0.68504,0.00015,24.16836]
[1776949065137,35.81,77778.96,0.47,-0.68498,0.00015,24.17055]
[1776949070172,35.8,77778.04,0.47,-0.68511,0.00015,24.16582]
[1776949075207,35.8,77777.9,0.47,-0.68514,0.00015,24.16484]
[1776949080242,35.8,77776.45,0.47,-0.68536,0.00015,24.15732]
[1776949085277,35.8,77789.56,0.47,-0.68345,0.00015,24.22379]
[1776949086284,35.8,77794.95,0.47,-0.68266,0.00015,24.25093]
[1776949091319,35.8,77801.73,0.47,-0.68167,0.00015,24.28511]
[1776949096358,35.81,77801.29,0.47,-0.68171,0.00015,24.28363]
[1776949101394,35.82,77806.9,0.47,-0.68083,0.00015,24.31355]
[1776949105424,35.83,77813.99,0.47,-0.67975,0.00015,24.35041]
[1776949110459,35.84,77815.05,0.47,-0.67952,0.00015,24.35779]
[1776949112474,35.84,77826.35,0.47,-0.67788,0.00015,24.41019]
[1776949113480,35.84,77829.26,0.47,-0.67744,0.00015,24.42503]
[1776949117517,35.85,77837.96,0.47,-0.67614,0.00015,24.46821]
[1776949119526,35.85,77843.81,0.47,-0.67528,0.00015,24.49681]
[1776949121540,35.85,77839.62,0.47,-0.6759,0.00015,24.47629]
[1776949123554,35.85,77833.37,0.47,-0.67682,0.00015,24.44565]
[1776949125569,35.85,77827.78,0.47,-0.67763,0.00015,24.41837]
[1776949129597,35.85,77824.51,0.47,-0.67811,0.00015,24.40241]
[1776949134632,35.85,77824.75,0.47,-0.67807,0.00015,24.40384]
[1776949139665,35.85,77823.5,0.47,-0.67824,0.00015,24.39797]
[1776949144702,35.86,77824.6,0.47,-0.67807,0.00015,24.40369]
[1776949146718,35.86,77831.21,0.47,-0.6771,0.00015,24.43634]
[1776949148735,35.86,77838.94,0.47,-0.67596,0.00015,24.47428]
[1776949153766,35.86,77834.23,0.47,-0.67665,0.00015,24.45115]
[1776949158801,35.86,77829.93,0.47,-0.67729,0.00015,24.42999]
[1776949163836,35.86,77827.29,0.47,-0.67767,0.00015,24.41699]
[1776949168870,35.86,77825.2,0.47,-0.67798,0.00015,24.40672]
[1776949172899,35.86,77817.13,0.47,-0.67918,0.00015,24.36315]
[1776949177933,35.86,77819.25,0.47,-0.67886,0.00015,24.37393]
[1776949178942,35.86,77826.2,0.47,-0.67784,0.00015,24.40829]
[1776949183982,35.86,77828.42,0.47,-0.67752,0.00015,24.41921]
[1776949185990,35.86,77837.5,0.47,-0.67618,0.00015,24.46382]
[1776949189010,35.86,77843.55,0.47,-0.67528,0.00015,24.49354]
[1776949192032,35.86,77853.9,0.47,-0.67376,0.00015,24.54381]
[1776949197067,35.86,77856.67,0.47,-0.67336,0.00015,24.55696]
[1776949200100,35.85,77862.37,0.47,-0.67253,0.00015,24.58387]
[1776949205123,35.85,77858.78,0.47,-0.67308,0.00015,24.56608]
[1776949210158,35.84,77856.74,0.47,-0.67343,0.00015,24.55484]
[1776949212173,35.84,77850.49,0.47,-0.67435,0.00015,24.52453]
[1776949215203,35.84,77857.22,0.47,-0.67336,0.00015,24.5571]
[1776949220268,35.84,77881.95,0.47,-0.6697,0.00015,24.67558]
[1776949222280,35.84,77867.92,0.47,-0.67178,0.00015,24.60842]
[1776949223920,35.84,77822.74,0.47,-0.67845,0.00015,24.38804]
[1776949224294,35.84,77822.74,0.47,-0.67845,0.00015,24.38804]
[1776949225309,35.84,77807.27,0.47,-0.68072,0.00015,24.31121]
[1776949226312,35.84,77800.39,0.47,-0.68172,0.00015,24.27686]
[1776949227315,35.84,77794.47,0.47,-0.68259,0.00015,24.24724]
[1776949228331,35.84,77786.3,0.47,-0.68377,0.00015,24.20616]
[1776949230339,35.84,77778.79,0.47,-0.68486,0.00015,24.16845]
[1776949231343,35.84,77787.09,0.47,-0.68367,0.00015,24.20694]
[1776949236386,35.85,77786.18,0.47,-0.68377,0.00015,24.20316]
[1776949238395,35.85,77791.61,0.47,-0.68297,0.00015,24.23088]
[1776949241412,35.85,77796.93,0.47,-0.68218,0.00015,24.25803]
[1776949246085,35.86,77808.03,0.47,-0.68054,0.00015,24.31418]
[1776949247455,35.86,77800.64,0.47,-0.68162,0.00015,24.27734]
[1776949252491,35.86,77803.15,0.47,-0.68123,0.00015,24.29053]
[1776949257526,35.86,77804.82,0.47,-0.68097,0.00015,24.29943]
[1776949260546,35.87,77813.08,0.47,-0.67975,0.00015,24.34092]
[1776949265584,35.87,77810.57,0.47,-0.6801,0.00015,24.32887]
[1776949270618,35.87,77812.98,0.47,-0.67973,0.00015,24.34135]
[1776949275655,35.88,77812.46,0.47,-0.6798,0.00015,24.33925]
[1776949280690,35.88,77807.72,0.47,-0.68047,0.00015,24.31622]
[1776949283713,35.88,77801.75,0.47,-0.68133,0.00015,24.28681]
[1776949288746,35.89,77797.99,0.47,-0.68186,0.00015,24.26876]
[1776949293782,35.89,77797.82,0.47,-0.68188,0.00015,24.26497]
[1776949298819,35.9,77794.43,0.47,-0.68235,0.00015,24.24895]
[1776949302846,35.9,77789.2,0.47,-0.68309,0.00015,24.22335]
[1776949307882,35.91,77791.22,0.47,-0.68276,0.00015,24.23444]
[1776949313923,35.91,77794.4,0.47,-0.68227,0.00015,24.25131]
[1776949318963,35.92,77791.96,0.47,-0.6826,0.00015,24.23986]
[1776949321979,35.92,77786.41,0.47,-0.6834,0.00015,24.21246]
[1776949322992,35.92,77794.3,0.47,-0.68224,0.00015,24.2523]
[1776949326007,35.92,77803.82,0.47,-0.68084,0.00015,24.3003]
[1776949327014,35.92,77818.89,0.47,-0.67863,0.00015,24.37514]
[1776949332048,35.93,77818.07,0.47,-0.67874,0.00015,24.37127]
[1776949337085,35.93,77818.79,0.47,-0.67863,0.00015,24.37509]
[1776949342119,35.93,77821.38,0.47,-0.67824,0.00015,24.38817]
[1776949347154,35.93,77818.69,0.47,-0.67863,0.00015,24.37519]
[1776949350182,35.93,77811.59,0.47,-0.67966,0.00015,24.34034]
[1776949355211,35.94,77805.19,0.47,-0.6806,0.00015,24.30542]
[1776949361253,35.94,77804.23,0.47,-0.68071,0.00015,24.30147]
[1776949366287,35.95,77806.35,0.47,-0.68038,0.00015,24.31268]
[1776949370318,35.95,77817.96,0.47,-0.67867,0.00015,24.37067]
[1776949375351,35.95,77820.24,0.47,-0.67832,0.00015,24.38228]
[1776949380386,35.95,77817.66,0.47,-0.67869,0.00015,24.36996]
[1776949381399,35.95,77826.25,0.47,-0.67743,0.00015,24.41232]
[1776949383410,35.96,77841.66,0.47,-0.67516,0.00015,24.48763]
[1776949387075,35.95,77858.7,0.47,-0.67265,0.00015,24.56991]
[1776949387441,35.95,77858.7,0.47,-0.67266,0.00015,24.56984]
[1776949392474,35.95,77862.14,0.47,-0.67216,0.00015,24.58589]
[1776949395497,35.95,77875.23,0.47,-0.67023,0.00015,24.64848]
[1776949398518,35.95,77881.15,0.47,-0.66935,0.00015,24.67666]
[1776949399524,35.95,77888.71,0.47,-0.66823,0.00015,24.71231]
[1776949402545,35.95,77900.22,0.47,-0.66655,0.00015,24.7654]
[1776949405566,35.94,77905.78,0.47,-0.66576,0.00015,24.79023]
[1776949410603,35.93,77913.8,0.47,-0.6646,0.00015,24.82653]
[1776949415637,35.93,77915.33,0.47,-0.6644,0.00015,24.82961]
[1776949419664,35.92,77905.64,0.47,-0.66587,0.00015,24.78383]
[1776949424699,35.92,77902.42,0.47,-0.66636,0.00015,24.76845]
[1776949427358,35.92,77895.98,0.47,-0.66733,0.00015,24.73807]
[1776949428728,35.92,77887.53,0.47,-0.66859,0.00015,24.69822]
[1776949429735,35.92,77884.54,0.47,-0.66903,0.00015,24.68405]
[1776949431749,35.92,77877.91,0.47,-0.67002,0.00015,24.65256]
[1776949436786,35.92,77875.88,0.47,-0.67032,0.00015,24.64284]
[1776949438799,35.92,77881.19,0.47,-0.66953,0.00015,24.66805]
[1776949443839,35.92,77879.49,0.47,-0.66979,0.00015,24.65988]
[1776949447888,35.92,77892.46,0.47,-0.66786,0.00015,24.72117]
[1776949448895,35.92,77895.23,0.47,-0.66745,0.00015,24.7342]
[1776949451917,35.92,77881.13,0.47,-0.66955,0.00015,24.6676]
[1776949452924,35.91,77879.03,0.47,-0.66986,0.00015,24.65762]
[1776949457960,35.91,77885.83,0.47,-0.66885,0.00015,24.68975]
[1776949462994,35.91,77883.7,0.47,-0.66917,0.00015,24.67955]
[1776949468029,35.91,77879.18,0.47,-0.66985,0.00015,24.65807]
[1776949471049,35.91,77873.3,0.47,-0.67074,0.00015,24.62641]
[1776949473064,35.91,77866.8,0.47,-0.6717,0.00015,24.5954]
[1776949476086,35.91,77855.21,0.47,-0.6734,0.00015,24.53983]
[1776949477092,35.92,77850.91,0.47,-0.67403,0.00015,24.51914]
[1776949482129,35.92,77846.5,0.47,-0.67467,0.00015,24.49828]
[1776949487171,35.92,77834.74,0.47,-0.67638,0.00015,24.44149]
[1776949488181,35.92,77822.45,0.47,-0.67819,0.00015,24.3811]
[1776949489186,35.92,77819.17,0.47,-0.67867,0.00015,24.36492]
[1776949494221,35.92,77814.53,0.47,-0.67934,0.00015,24.3421]
[1776949499255,35.92,77814.4,0.47,-0.67936,0.00015,24.34169]
[1776949503284,35.93,77809.11,0.47,-0.68012,0.00015,24.31568]
[1776949505299,35.93,77799.95,0.47,-0.68145,0.00015,24.27029]
[1776949506311,35.93,77794.6,0.47,-0.68223,0.00015,24.24363]
[1776949511350,35.93,77790.81,0.47,-0.68277,0.00015,24.22507]
[1776949512349,35.93,77780.89,0.47,-0.68422,0.00015,24.17503]
[1776949516376,35.93,77775.65,0.47,-0.68498,0.00015,24.14837]
[1776949521411,35.93,77772.26,0.47,-0.68548,0.00015,24.13102]
[1776949523425,35.93,77772.6,0.47,-0.68543,0.00015,24.1327]
[1776949526446,35.93,77773.36,0.47,-0.68532,0.00015,24.13646]
[1776949531481,35.93,77770.25,0.47,-0.6858,0.00015,24.11671]
[1776949533498,35.93,77777.72,0.47,-0.68472,0.00015,24.15452]
[1776949535512,35.93,77770.37,0.47,-0.68579,0.00015,24.11714]
[1776949540543,35.93,77763.92,0.47,-0.68674,0.00015,24.08403]
[1776949545578,35.92,77760.57,0.47,-0.68723,0.00015,24.06675]
[1776949548227,35.92,77754.59,0.47,-0.6881,0.00014,24.03602]
[1776949549611,35.92,77759.81,0.47,-0.68734,0.00015,24.06277]
[1776949550614,35.92,77766.39,0.47,-0.68639,0.00015,24.09635]
[1776949552628,35.92,77759.74,0.47,-0.68735,0.00015,24.06226]
[1776949558296,35.92,77759.0,0.47,-0.68747,0.00015,24.05824]
[1776949563705,35.93,77759.6,0.47,-0.68736,0.00015,24.06217]
[1776949566726,35.93,77754.14,0.47,-0.68813,0.00014,24.03471]
[1776949571762,35.94,77751.16,0.47,-0.68853,0.00014,24.0204]
[1776949576796,35.94,77751.17,0.47,-0.68852,0.00014,24.02082]
[1776949581833,35.94,77750.78,0.47,-0.68858,0.00014,24.01874]
[1776949586866,35.94,77751.5,0.47,-0.68848,0.00014,24.02238]
[1776949590894,35.94,77738.59,0.47,-0.69034,0.00014,23.95566]
[1776949591901,35.94,77733.59,0.47,-0.69109,0.00014,23.92597]
[1776949592908,35.94,77740.28,0.47,-0.69012,0.00014,23.96074]
[1776949593915,35.94,77752.09,0.47,-0.6884,0.00014,24.02195]
[1776949594922,35.94,77759.65,0.47,-0.6873,0.00015,24.06096]
[1776949596935,35.94,77767.67,0.47,-0.68613,0.00015,24.10227]
[1776949598588,35.94,77773.34,0.47,-0.6853,0.00015,24.13138]
[1776949603985,35.95,77781.68,0.47,-0.68406,0.00015,24.17426]
[1776949605999,35.95,77788.07,0.47,-0.68312,0.00015,24.20674]
[1776949611051,35.95,77785.2,0.47,-0.68352,0.00015,24.19293]
[1776949616073,35.96,77782.57,0.47,-0.68388,0.00015,24.18043]
[1776949621108,35.96,77784.34,0.47,-0.6836,0.00015,24.19017]
[1776949626145,35.97,77783.1,0.47,-0.68375,0.00015,24.18471]
[1776949631178,35.97,77782.12,0.47,-0.68387,0.00015,24.1806]
[1776949635207,35.98,77788.52,0.47,-0.68292,0.00015,24.21344]
[1776949640242,35.98,77788.12,0.47,-0.68296,0.00015,24.2121]
[1776949643262,35.98,77793.36,0.47,-0.68218,0.00015,24.23876]
[1776949646286,35.99,77800.55,0.47,-0.68112,0.00015,24.27501]
[1776949649307,35.99,77806.26,0.47,-0.68028,0.00015,24.30366]
[1776949654342,35.99,77807.44,0.47,-0.68012,0.00015,24.30611]
[1776949659376,35.99,77808.05,0.47,-0.68002,0.00015,24.30947]
[1776949664412,35.99,77808.28,0.47,-0.67998,0.00015,24.31099]
[1776949670455,36.0,77808.3,0.47,-0.67995,0.00015,24.31171]
[1776949675489,36.0,77807.27,0.47,-0.68009,0.00015,24.307]
[1776949677503,36.0,77800.85,0.47,-0.68102,0.00015,24.2753]
[1776949678509,36.0,77789.74,0.47,-0.68263,0.00015,24.22009]
[1776949681531,36.01,77783.99,0.47,-0.68345,0.00015,24.19179]
[1776949684551,36.01,77775.87,0.47,-0.68463,0.00015,24.151]
[1776949689231,36.01,77770.13,0.47,-0.68547,0.00015,24.12181]
[1776949694622,36.01,77766.82,0.47,-0.68595,0.00015,24.10476]
[1776949697644,36.0,77759.9,0.47,-0.68696,0.00014,24.06942]
[1776949702679,36.0,77757.38,0.47,-0.68733,0.00014,24.05642]
[1776949707715,36.0,77757.27,0.47,-0.68735,0.00014,24.05564]
[1776949712749,36.0,77755.71,0.47,-0.6876,0.00014,24.04369]
[1776949719442,36.0,77754.76,0.47,-0.68775,0.00014,24.03855]
[1776949720805,36.0,77762.96,0.47,-0.68656,0.00014,24.08039]
[1776949725841,36.0,77755.81,0.47,-0.68761,0.00014,24.04361]
[1776949730879,36.0,77758.08,0.47,-0.68729,0.00014,24.05493]
[1776949735910,35.99,77758.96,0.47,-0.68717,0.00014,24.05915]
[1776949740945,35.99,77763.09,0.47,-0.68658,0.00014,24.07998]
[1776949747994,35.99,77764.99,0.47,-0.68631,0.00015,24.08956]
[1776949753029,35.99,77766.89,0.47,-0.68603,0.00015,24.09916]
[1776949758063,35.99,77775.88,0.47,-0.68472,0.00015,24.14489]
[1776949759726,35.99,77790.73,0.47,-0.68255,0.00015,24.21994]
[1776949763099,36.0,77803.54,0.47,-0.68068,0.00015,24.28418]
[1776949764106,36.0,77809.66,0.47,-0.67978,0.00015,24.31462]
[1776949767146,36.0,77814.48,0.47,-0.67907,0.00015,24.33854]
[1776949772162,36.0,77815.49,0.47,-0.67894,0.00015,24.3399]
[1776949777198,36.0,77821.64,0.47,-0.67804,0.00015,24.37031]
[1776949781224,36.0,77827.07,0.47,-0.67724,0.00015,24.39696]
[1776949786261,36.0,77830.75,0.47,-0.6767,0.00015,24.41496]
[1776949787267,36.0,77838.21,0.47,-0.67561,0.00015,24.45133]
[1776949792302,36.0,77831.29,0.47,-0.67663,0.00015,24.41747]
[1776949796332,36.0,77826.79,0.47,-0.67729,0.00015,24.3955]
[1776949801367,36.0,77825.6,0.47,-0.67746,0.00015,24.38981]
[1776949806404,36.0,77816.0,0.47,-0.67886,0.00015,24.34281]
[1776949808414,36.0,77812.52,0.47,-0.67936,0.00015,24.3258]
[1776949813454,36.0,77825.06,0.47,-0.67751,0.00015,24.38803]
[1776949815465,36.01,77824.37,0.47,-0.67761,0.00015,24.38476]
[1776949820500,36.01,77824.96,0.47,-0.67751,0.00015,24.38793]
[1776949825537,36.01,77820.24,0.47,-0.67819,0.00015,24.36504]
[1776949826542,36.01,77814.91,0.47,-0.67897,0.00015,24.33885]
[1776949828572,36.01,77814.8,0.47,-0.67898,0.00015,24.33843]
[1776949835610,36.01,77812.35,0.47,-0.67935,0.00015,24.32311]
[1776949840641,36.02,77814.62,0.47,-0.67901,0.00015,24.33459]
[1776949845676,36.02,77816.33,0.47,-0.67875,0.00015,24.34333]
[1776949850716,36.02,77821.58,0.47,-0.67797,0.00015,24.36948]
[1776949851718,36.02,77829.21,0.47,-0.67685,0.00015,24.40697]
[1776949853733,36.02,77835.1,0.47,-0.67598,0.00015,24.43577]
[1776949858770,36.02,77835.96,0.47,-0.67585,0.00015,24.4401]
[1776949861790,36.02,77829.53,0.47,-0.67679,0.00015,24.40886]
[1776949864810,36.02,77818.93,0.47,-0.67834,0.00015,24.35714]
[1776949869852,36.03,77811.21,0.47,-0.67945,0.00015,24.31955]
[1776949871860,36.03,77808.38,0.47,-0.67985,0.00015,24.30597]
[1776949876895,36.03,77809.77,0.47,-0.67962,0.00015,24.31358]
[1776949880610,36.04,77798.73,0.47,-0.68123,0.00015,24.25909]
[1776949885959,36.04,77798.11,0.47,-0.6813,0.00015,24.25657]
[1776949890993,36.04,77797.47,0.47,-0.68138,0.00015,24.25381]
[1776949896028,36.05,77791.81,0.47,-0.68221,0.00015,24.22225]
[1776949901063,36.05,77790.63,0.47,-0.68237,0.00015,24.21677]
[1776949905094,36.05,77784.35,0.47,-0.68329,0.00015,24.18515]
[1776949910823,36.04,77784.0,0.47,-0.68335,0.00015,24.18297]
[1776949915164,36.04,77776.26,0.47,-0.68449,0.00015,24.14375]
[1776949920895,36.04,77772.03,0.47,-0.68511,0.00015,24.12205]
[1776949926239,36.04,77767.98,0.47,-0.6857,0.00015,24.10126]
[1776949931273,36.04,77770.05,0.47,-0.68541,0.00015,24.11146]
[1776949936312,36.04,77765.71,0.47,-0.68605,0.00014,24.08911]
[1776949941346,36.03,77761.88,0.47,-0.68662,0.00014,24.06933]
[1776949947386,36.03,77761.87,0.47,-0.68663,0.00014,24.06902]
[1776949952422,36.03,77761.03,0.47,-0.68678,0.00014,24.06077]
[1776949955442,36.03,77755.45,0.47,-0.68759,0.00014,24.03221]
[1776949960479,36.03,77756.87,0.47,-0.68738,0.00014,24.03947]
[1776949965516,36.03,77757.38,0.47,-0.68732,0.00014,24.04154]
[1776949970550,36.02,77755.97,0.47,-0.68757,0.00014,24.03295]
[1776949975585,36.01,77755.53,0.47,-0.68767,0.00014,24.02933]
[1776949980637,36.0,77752.66,0.47,-0.68813,0.00014,24.01325]
[1776949985662,35.99,77754.4,0.47,-0.68792,0.00014,24.02082]
[1776949986664,35.99,77746.84,0.47,-0.68902,0.00014,23.98171]
[1776949987670,35.99,77737.95,0.47,-0.69031,0.00014,23.93557]
[1776949988679,35.99,77739.88,0.47,-0.69004,0.00014,23.94535]
[1776949993719,35.98,77745.22,0.47,-0.6893,0.00014,23.97178]
[1776949998749,35.98,77743.01,0.47,-0.68965,0.00014,23.95933]
[1776950000764,35.98,77737.3,0.47,-0.69049,0.00014,23.92941]
[1776950005799,35.97,77736.71,0.47,-0.6906,0.00014,23.92553]
[1776950009825,35.97,77726.89,0.47,-0.69203,0.00014,23.87393]
[1776950011845,35.97,77725.69,0.47,-0.69223,0.00014,23.86371]
[1776950016876,35.96,77725.24,0.47,-0.69231,0.00014,23.86085]
[1776950021910,35.96,77724.56,0.47,-0.69242,0.00014,23.8569]
[1776950026944,35.96,77723.9,0.47,-0.69253,0.00014,23.8531]
[1776950031980,35.96,77725.93,0.47,-0.69225,0.00014,23.86337]
[1776950037015,35.96,77727.75,0.47,-0.692,0.00014,23.87247]
[1776950042059,35.95,77728.33,0.47,-0.69192,0.00014,23.87513]
[1776950047085,35.95,77723.59,0.47,-0.69261,0.00014,23.85011]
[1776950052119,35.95,77722.7,0.47,-0.69275,0.00014,23.84525]
[1776950057155,35.95,77723.79,0.47,-0.6926,0.00014,23.85073]
[1776950063197,35.95,77726.06,0.47,-0.69228,0.00014,23.86226]
[1776950068232,35.95,77724.22,0.47,-0.69255,0.00014,23.85242]
[1776950073267,35.95,77721.08,0.47,-0.69303,0.00014,23.83203]
[1776950078302,35.94,77722.71,0.47,-0.6928,0.00014,23.84041]
[1776950083337,35.94,77719.74,0.47,-0.69323,0.00014,23.82473]
[1776950086363,35.94,77679.07,0.47,-0.69907,0.00014,23.60917]
[1776950087368,35.94,77671.13,0.47,-0.7002,0.00014,23.56664]
[1776950088376,35.95,77687.17,0.47,-0.6979,0.00014,23.65277]
[1776950089382,35.95,77697.18,0.47,-0.69647,0.00014,23.70614]
[1776950090389,35.95,77700.64,0.47,-0.69597,0.00014,23.72455]
[1776950092403,35.95,77707.75,0.47,-0.69494,0.00014,23.76223]
[1776950095438,35.95,77693.82,0.47,-0.69694,0.00014,23.68849]
[1776950096451,35.95,77662.24,0.47,-0.70145,0.00014,23.51923]
[1776950097480,35.95,77655.43,0.47,-0.70242,0.00014,23.48236]
[1776950098446,35.95,77659.01,0.47,-0.70192,0.00014,23.50146]
[1776950101591,35.94,77664.56,0.47,-0.70114,0.00014,23.53107]
[1776950102505,35.94,77671.02,0.47,-0.70022,0.00014,23.56589]
[1776950103517,35.94,77674.36,0.47,-0.69975,0.00014,23.58371]
[1776950105525,35.94,77680.87,0.47,-0.69881,0.00014,23.61877]
[1776950109555,35.95,77670.44,0.47,-0.7003,0.00014,23.56302]
[1776950110559,35.94,77669.81,0.47,-0.70039,0.00014,23.55953]
[1776950115594,35.94,77672.57,0.47,-0.7,0.00014,23.57416]
[1776950117609,35.94,77681.77,0.47,-0.69868,0.00014,23.62379]
[1776950118625,35.95,77689.87,0.47,-0.69752,0.00014,23.66719]
[1776950119625,35.95,77700.27,0.47,-0.69602,0.00014,23.72254]
[1776950120632,35.95,77701.83,0.47,-0.6958,0.00014,23.73086]
[1776950121639,35.95,77694.82,0.47,-0.6968,0.00014,23.69375]
[1776950126672,35.95,77699.45,0.47,-0.69613,0.00014,23.7187]
[1776950131706,35.95,77700.81,0.47,-0.69595,0.00014,23.72231]
[1776950136742,35.95,77697.87,0.47,-0.69637,0.00014,23.70686]
[1776950139763,35.95,77686.9,0.47,-0.69793,0.00014,23.64864]
[1776950141777,35.95,77683.88,0.47,-0.69836,0.00014,23.63269]
[1776950145804,35.95,77691.4,0.47,-0.69728,0.00014,23.67309]
[1776950150842,35.96,77688.18,0.47,-0.69773,0.00014,23.65621]
[1776950155875,35.96,77687.11,0.47,-0.69787,0.00014,23.65079]
[1776950160912,35.96,77693.05,0.47,-0.69702,0.00014,23.68266]
[1776950161919,35.96,77698.92,0.47,-0.69618,0.00014,23.71383]
[1776950163933,35.96,77703.49,0.47,-0.69552,0.00014,23.73798]
[1776950166955,35.96,77695.51,0.47,-0.69667,0.00014,23.69564]
[1776950171992,35.96,77698.68,0.47,-0.69621,0.00014,23.71248]
[1776950174007,35.96,77701.62,0.47,-0.69579,0.00014,23.728]
[1776950179038,35.96,77702.91,0.47,-0.69561,0.00014,23.73464]
[1776950184073,35.96,77702.44,0.47,-0.69569,0.00014,23.7319]
[1776950189108,35.95,77702.54,0.47,-0.69568,0.00014,23.7322]
[1776950194149,35.95,77702.69,0.47,-0.69569,0.00014,23.72899]
[1776950198171,35.95,77697.24,0.47,-0.69647,0.00014,23.70003]
[1776950203206,35.95,77699.56,0.47,-0.69614,0.00014,23.7122]
[1776950208241,35.95,77698.3,0.47,-0.69633,0.00014,23.70538]
[1776950210255,35.95,77703.74,0.47,-0.69555,0.00014,23.73409]
[1776950215290,35.95,77704.9,0.47,-0.69539,0.00014,23.73991]
[1776950220327,35.95,77708.17,0.47,-0.69493,0.00014,23.75692]
[1776950224352,35.95,77701.69,0.47,-0.69586,0.00014,23.72255]
[1776950229388,35.95,77703.96,0.47,-0.69554,0.00014,23.73449]
[1776950234423,35.95,77703.34,0.47,-0.69563,0.00014,23.73118]
[1776950239458,35.95,77691.53,0.47,-0.69732,0.00014,23.6686]
[1776950244494,35.95,77689.8,0.47,-0.69756,0.00014,23.65965]
[1776950249528,35.95,77680.81,0.47,-0.69884,0.00014,23.61195]
[1776950254567,35.95,77672.66,0.47,-0.70002,0.00014,23.5648]
[1776950255574,35.95,77665.78,0.47,-0.701,0.00014,23.5277]
[1776950256581,35.95,77667.16,0.47,-0.7008,0.00014,23.53513]
[1776950261616,35.95,77669.68,0.47,-0.70044,0.00014,23.54865]
[1776950266651,35.95,77669.46,0.47,-0.70046,0.00014,23.54807]
[1776950268665,35.95,77663.52,0.47,-0.70131,0.00014,23.51585]
[1776950273702,35.95,77665.12,0.47,-0.70109,0.00014,23.52412]
[1776950278736,35.95,77665.23,0.47,-0.70109,0.00014,23.52435]
[1776950281759,35.95,77653.48,0.47,-0.70277,0.00014,23.46055]
[1776950282772,35.95,77658.34,0.47,-0.70207,0.00014,23.48689]
[1776950284778,35.95,77664.0,0.47,-0.70127,0.00014,23.5174]
[1776950287808,35.95,77658.03,0.47,-0.70213,0.00014,23.4849]
[1776950292833,35.95,77656.08,0.47,-0.70241,0.00014,23.4741]
[1776950297871,35.94,77659.2,0.47,-0.70198,0.00014,23.49073]
[1776950298878,35.94,77651.63,0.47,-0.70305,0.00014,23.4496]
[1776950300893,35.94,77646.95,0.47,-0.70372,0.00014,23.42408]
[1776950303915,35.94,77641.41,0.47,-0.70451,0.00014,23.39381]
[1776950304924,35.94,77636.16,0.47,-0.70525,0.00014,23.36509]
[1776950305931,35.94,77627.05,0.47,-0.70654,0.00014,23.3151]
[1776950306934,35.94,77625.36,0.47,-0.70678,0.00014,23.30587]
[1776950311970,35.95,77620.89,0.47,-0.70742,0.00014,23.27784]
[1776950317005,35.95,77619.1,0.47,-0.70766,0.00014,23.26844]
[1776950322043,35.94,77614.3,0.47,-0.70837,0.00014,23.24074]
[1776950325062,35.94,77622.19,0.47,-0.70727,0.00014,23.28367]
[1776950329090,35.94,77616.67,0.47,-0.70808,0.00014,23.2523]
[1776950334125,35.93,77612.54,0.47,-0.70868,0.00014,23.22859]
[1776950339159,35.93,77624.72,0.47,-0.70698,0.00014,23.29535]
[1776950340170,35.93,77626.05,0.47,-0.70679,0.00014,23.30268]
[1776950343188,35.93,77632.83,0.47,-0.70583,0.00014,23.33994]
[1776950349231,35.93,77628.76,0.47,-0.70641,0.00014,23.31736]
[1776950352250,35.93,77613.19,0.47,-0.70862,0.00014,23.23102]
[1776950353258,35.92,77606.22,0.47,-0.70961,0.00014,23.19206]
[1776950354265,35.92,77606.35,0.47,-0.7096,0.00014,23.19259]
[1776950359301,35.92,77600.7,0.47,-0.71042,0.00014,23.16018]
[1776950361314,35.92,77606.13,0.47,-0.70966,0.00014,23.19009]
[1776950366353,35.91,77605.6,0.47,-0.70976,0.00014,23.1862]
[1776950371384,35.91,77602.42,0.47,-0.71026,0.00014,23.16358]
[1776950374407,35.9,77608.86,0.47,-0.70937,0.00014,23.19891]
[1776950379441,35.9,77613.63,0.47,-0.70872,0.00014,23.22461]
[1776950380448,35.9,77623.17,0.47,-0.70738,0.00014,23.27723]
[1776950381455,35.9,77629.81,0.47,-0.70644,0.00014,23.31376]
[1776950384191,35.9,77636.06,0.47,-0.70555,0.00014,23.34823]
[1776950389511,35.9,77634.32,0.47,-0.70581,0.00014,23.33836]
[1776950392539,35.9,77643.87,0.47,-0.70445,0.00014,23.39063]
[1776950394269,35.9,77663.61,0.47,-0.70164,0.00014,23.49831]
[1776950394550,35.9,77663.61,0.47,-0.70163,0.00014,23.49852]
[1776950399583,35.91,77667.33,0.47,-0.70108,0.00014,23.51957]
[1776950402604,35.91,77657.5,0.47,-0.70246,0.00014,23.46695]
[1776950405631,35.91,77664.04,0.47,-0.70151,0.00014,23.50308]
[1776950410662,35.92,77663.95,0.47,-0.70149,0.00014,23.50358]
[1776950415697,35.92,77673.53,0.47,-0.7001,0.00014,23.5561]
[1776950416704,35.92,77681.67,0.47,-0.69894,0.00014,23.59991]
[1776950419725,35.92,77688.55,0.47,-0.69795,0.00014,23.63693]
[1776950423753,35.92,77695.12,0.47,-0.697,0.00014,23.67216]
[1776950425767,35.92,77699.87,0.47,-0.69631,0.00014,23.69743]
[1776950430803,35.92,77698.43,0.47,-0.69652,0.00014,23.68984]
[1776950435841,35.93,77695.8,0.47,-0.69692,0.00014,23.67219]
[1776950439868,35.93,77687.94,0.47,-0.69804,0.00014,23.63048]
[1776950442888,35.93,77682.25,0.47,-0.69885,0.00014,23.60029]
[1776950444903,35.93,77690.18,0.47,-0.69771,0.00014,23.64284]
[1776950449937,35.93,77683.8,0.47,-0.69861,0.00014,23.60901]
[1776950454972,35.93,77684.99,0.47,-0.69843,0.00014,23.6158]
[1776950455980,35.93,77678.66,0.47,-0.69933,0.00014,23.58198]
[1776950457993,35.93,77676.69,0.47,-0.69961,0.00014,23.57162]
[1776950463033,35.94,77677.67,0.47,-0.69945,0.00014,23.57745]
[1776950465064,35.94,77670.1,0.47,-0.70053,0.00014,23.53695]
[1776950466054,35.94,77665.33,0.47,-0.70121,0.00014,23.51136]
[1776950471099,35.94,77664.99,0.47,-0.70123,0.00014,23.51033]
[1776950475117,35.95,77659.62,0.47,-0.70198,0.00014,23.48197]
[1776950480152,35.95,77657.0,0.47,-0.70232,0.00014,23.46871]
[1776950485191,35.96,77654.98,0.47,-0.70259,0.00014,23.45861]
[1776950490224,35.96,77650.48,0.47,-0.7032,0.00014,23.43507]
[1776950491236,35.96,77666.52,0.47,-0.70094,0.00014,23.5183]
[1776950492240,35.96,77674.69,0.47,-0.69977,0.00014,23.56242]
[1776950493246,35.96,77674.58,0.47,-0.69978,0.00014,23.56196]
[1776950498281,35.97,77674.81,0.47,-0.69973,0.00014,23.56377]
[1776950503316,35.97,77674.24,0.47,-0.6998,0.00014,23.56122]
[1776950509358,35.97,77675.98,0.47,-0.69954,0.00014,23.57111]
[1776950514393,35.97,77675.91,0.47,-0.69953,0.00014,23.57118]
[1776950519428,35.98,77677.87,0.47,-0.69924,0.00014,23.58211]
[1776950525253,35.98,77678.93,0.47,-0.69907,0.00014,23.58829]
[1776950529499,35.98,77670.39,0.47,-0.70028,0.00014,23.54282]
[1776950534536,35.98,77673.94,0.47,-0.69976,0.00014,23.56255]
[1776950535544,35.98,77668.8,0.47,-0.70049,0.00014,23.53507]
[1776950537557,35.99,77663.12,0.47,-0.70129,0.00014,23.5048]
[1776950542592,35.99,77663.58,0.47,-0.70119,0.00014,23.50843]
[1776950547628,36.0,77662.21,0.47,-0.70136,0.00014,23.50203]
[1776950549642,36.0,77674.17,0.47,-0.69965,0.00014,23.56655]
[1776950550647,36.0,77682.1,0.47,-0.69851,0.00014,23.60921]
[1776950555684,36.0,77684.17,0.47,-0.69822,0.00014,23.61695]
[1776950560719,36.0,77677.6,0.47,-0.69915,0.00014,23.58238]
[1776950565754,36.01,77675.26,0.47,-0.69946,0.00014,23.57061]
[1776950570789,36.01,77682.94,0.47,-0.69834,0.00014,23.61235]
[1776950575824,36.02,77684.05,0.47,-0.69817,0.00014,23.6188]
[1776950580859,36.02,77683.11,0.47,-0.69829,0.00014,23.61437]
[1776950585894,36.02,77681.82,0.47,-0.69845,0.00014,23.60814]
[1776950590928,36.03,77682.56,0.47,-0.69833,0.00014,23.61273]
[1776950593949,36.03,77669.02,0.47,-0.70025,0.00014,23.54068]
[1776950594957,36.03,77667.91,0.47,-0.7004,0.00014,23.53491]
[1776950599992,36.03,77664.41,0.47,-0.70088,0.00014,23.51698]
[1776950605026,36.04,77667.06,0.47,-0.70048,0.00014,23.53197]
[1776950610064,36.04,77669.84,0.47,-0.70006,0.00014,23.54764]
[1776950615099,36.04,77673.02,0.47,-0.69961,0.00014,23.56154]
[1776950619126,36.05,77684.75,0.47,-0.69793,0.00014,23.62463]
[1776950621140,36.05,77687.81,0.47,-0.69749,0.00014,23.64102]
[1776950624162,36.05,77694.09,0.47,-0.69658,0.00014,23.67446]
[1776950629196,36.05,77695.13,0.47,-0.69643,0.00014,23.68015]
[1776950634233,36.05,77703.68,0.47,-0.69519,0.00014,23.72561]
[1776950636246,36.05,77705.86,0.47,-0.69488,0.00014,23.73711]
[1776950641281,36.05,77704.53,0.47,-0.69507,0.00014,23.73013]
[1776950643295,36.05,77697.64,0.47,-0.69606,0.00014,23.69384]
[1776950648329,36.05,77696.26,0.47,-0.69625,0.00014,23.68673]
[1776950653365,36.05,77698.32,0.47,-0.69595,0.00014,23.69777]
[1776950657395,36.05,77689.65,0.47,-0.69719,0.00014,23.65198]
[1776950662431,36.06,77689.43,0.47,-0.69721,0.00014,23.6511]
[1776950667463,36.06,77689.33,0.47,-0.69722,0.00014,23.65084]
[1776950672499,36.06,77689.51,0.47,-0.69721,0.00014,23.64825]
[1776950677533,36.06,77691.71,0.47,-0.69689,0.00014,23.66014]
[1776950682572,36.06,77689.76,0.47,-0.69716,0.00014,23.65003]
[1776950686599,36.06,77683.25,0.47,-0.69808,0.00014,23.61566]
[1776950689618,36.06,77677.37,0.47,-0.69892,0.00014,23.58457]
[1776950690630,36.06,77670.93,0.47,-0.69983,0.00014,23.55021]
[1776950692640,36.06,77670.98,0.47,-0.69982,0.00014,23.55068]
[1776950693656,36.07,77678.62,0.47,-0.69873,0.00014,23.59165]
[1776950697675,36.07,77688.7,0.47,-0.69727,0.00014,23.64571]
[1776950698681,36.07,77692.76,0.47,-0.69669,0.00014,23.66729]
[1776950701703,36.07,77681.05,0.47,-0.69836,0.00014,23.60525]
[1776950702715,36.07,77673.61,0.47,-0.69942,0.00014,23.56565]
[1776950703717,36.07,77676.97,0.47,-0.69894,0.00014,23.58374]
[1776950705731,36.07,77685.92,0.47,-0.69765,0.00014,23.63163]
[1776950707745,36.07,77688.87,0.47,-0.69723,0.00014,23.64745]
[1776950712783,36.07,77688.94,0.47,-0.6972,0.00014,23.64832]
[1776950717817,36.08,77687.33,0.47,-0.69742,0.00014,23.6402]
[1776950722853,36.08,77687.93,0.47,-0.69732,0.00014,23.64377]
[1776950727887,36.08,77688.14,0.47,-0.69728,0.00014,23.64526]
[1776950732922,36.08,77690.28,0.47,-0.69699,0.00014,23.65316]
[1776950737958,36.08,77692.0,0.47,-0.69674,0.00014,23.66256]
[1776950742994,36.09,77692.3,0.47,-0.69669,0.00014,23.66443]
[1776950748028,36.09,77688.44,0.47,-0.69723,0.00014,23.64435]
[1776950753065,36.09,77691.38,0.47,-0.6968,0.00014,23.66025]
[1776950758100,36.09,77688.28,0.47,-0.69723,0.00014,23.64412]
[1776950759108,36.09,77679.72,0.47,-0.69845,0.00014,23.59872]
[1776950760120,36.09,77676.39,0.47,-0.69892,0.00014,23.58109]
[1776950763135,36.09,77670.97,0.47,-0.69968,0.00014,23.55257]
[1776950766156,36.1,77659.89,0.47,-0.70125,0.00014,23.49354]
[1776950767166,36.1,77654.55,0.47,-0.702,0.00014,23.46492]
[1776950770185,36.1,77664.16,0.47,-0.70063,0.00014,23.51688]
[1776950771197,36.1,77666.29,0.47,-0.70032,0.00014,23.52843]
[1776950773207,36.1,77657.29,0.47,-0.7016,0.00014,23.48017]
[1776950774213,36.1,77653.01,0.47,-0.7022,0.00014,23.45714]
[1776950778240,36.1,77649.06,0.47,-0.70276,0.00014,23.43591]
[1776950783274,36.1,77645.28,0.47,-0.7033,0.00014,23.41523]
[1776950788311,36.1,77646.87,0.47,-0.70308,0.00014,23.42362]
[1776950793345,36.1,77645.59,0.47,-0.7033,0.00014,23.41263]
[1776950798380,36.1,77648.63,0.47,-0.70287,0.00014,23.42881]
[1776950803414,36.09,77644.52,0.47,-0.70347,0.00014,23.40617]
[1776950808450,36.09,77651.81,0.47,-0.70244,0.00014,23.44523]
[1776950810464,36.09,77657.24,0.47,-0.70168,0.00014,23.47429]
[1776950815500,36.09,77657.41,0.47,-0.70166,0.00014,23.47491]
[1776950820535,36.09,77655.84,0.47,-0.70186,0.00014,23.46748]
[1776950824562,36.1,77650.39,0.47,-0.70262,0.00014,23.43854]
[1776950829603,36.1,77651.03,0.47,-0.70251,0.00014,23.44253]
[1776950832620,36.1,77645.39,0.47,-0.70331,0.00014,23.41195]
[1776950834643,36.1,77639.15,0.47,-0.7042,0.00014,23.37797]
[1776950836652,36.1,77626.44,0.47,-0.706,0.00014,23.3085]
[1776950837655,36.1,77622.19,0.47,-0.7066,0.00014,23.28516]
[1776950839669,36.1,77615.33,0.47,-0.70758,0.00014,23.24716]
[1776950844705,36.09,77609.23,0.47,-0.70847,0.00014,23.21218]
[1776950849740,36.08,77608.94,0.47,-0.70854,0.00014,23.20935]
[1776950854775,36.08,77607.03,0.47,-0.70887,0.00014,23.19385]
[1776950859810,36.07,77603.6,0.47,-0.70938,0.00014,23.17389]
[1776950862837,36.07,77592.21,0.47,-0.71099,0.00014,23.11009]
[1776950863843,36.07,77584.57,0.47,-0.71206,0.00014,23.06735]
[1776950864858,36.07,77582.85,0.47,-0.7123,0.00014,23.05766]
[1776950869885,36.07,77580.27,0.47,-0.71267,0.00014,23.0429]
[1776950874925,36.07,77583.11,0.47,-0.71228,0.00014,23.05847]
[1776950879956,36.06,77592.14,0.47,-0.71103,0.00014,23.10845]
[1776950881969,36.06,77605.43,0.47,-0.70917,0.00014,23.182]
[1776950882975,36.06,77611.87,0.47,-0.70827,0.00014,23.21741]
[1776950885997,36.06,77617.23,0.47,-0.70754,0.00014,23.24629]
[1776950890027,36.05,77623.31,0.47,-0.70671,0.00014,23.2787]
[1776950895061,36.05,77621.45,0.47,-0.707,0.00014,23.26724]
[1776950900103,36.04,77628.33,0.47,-0.70607,0.00014,23.30365]
[1776950906141,36.04,77631.22,0.47,-0.70566,0.00014,23.31933]
[1776950911176,36.04,77630.31,0.47,-0.70581,0.00014,23.31059]
[1776950916216,36.04,77631.07,0.47,-0.70571,0.00014,23.31479]
[1776950918016,36.04,77617.65,0.47,-0.7076,0.00014,23.24115]
[1776950923270,36.03,77608.75,0.47,-0.7089,0.00014,23.19041]
[1776950926280,36.03,77600.85,0.47,-0.71002,0.00014,23.14595]
[1776950931324,36.03,77600.53,0.47,-0.71009,0.00014,23.14319]
[1776950936352,36.02,77595.7,0.47,-0.7108,0.00014,23.11546]
[1776950941388,36.02,77596.53,0.47,-0.7107,0.00014,23.11941]
[1776950944409,36.02,77603.01,0.47,-0.7098,0.00014,23.15505]
[1776950949442,36.01,77606.87,0.47,-0.70928,0.00014,23.17572]
[1776950952463,36.01,77599.74,0.47,-0.71029,0.00014,23.13565]
[1776950957498,36.01,77599.59,0.47,-0.71033,0.00014,23.13424]
[1776950962533,36.01,77598.64,0.47,-0.71047,0.00014,23.12851]
[1776950967569,36.0,77605.9,0.47,-0.70946,0.00014,23.16847]
[1776950972603,36.0,77606.53,0.47,-0.70941,0.00014,23.16761]
[1776950977639,36.0,77606.26,0.47,-0.70946,0.00014,23.16564]
[1776950982673,36.0,77604.61,0.47,-0.70971,0.00014,23.15602]
[1776950987707,35.99,77607.19,0.47,-0.70936,0.00014,23.16991]
[1776950992747,35.99,77608.03,0.47,-0.70925,0.00014,23.17414]
[1776950997781,35.99,77607.94,0.47,-0.70927,0.00014,23.17322]
[1776951001873,35.99,77600.18,0.47,-0.71037,0.00014,23.12984]
[1776951002860,35.99,77611.68,0.47,-0.70875,0.00014,23.19371]
[1776951003858,35.99,77633.44,0.47,-0.70568,0.00014,23.31358]
[1776951004879,35.99,77622.09,0.47,-0.70729,0.00014,23.25103]
[1776951005868,35.99,77599.18,0.47,-0.71052,0.00014,23.12409]
[1776951006877,35.99,77599.17,0.47,-0.71052,0.00014,23.12381]
[1776951007881,35.99,77589.27,0.47,-0.71192,0.00014,23.06847]
[1776951008887,35.99,77580.91,0.47,-0.71309,0.00014,23.02157]
[1776951009900,35.99,77585.94,0.47,-0.71238,0.00014,23.04984]
[1776951010907,35.99,77588.42,0.47,-0.71203,0.00014,23.06373]
[1776951012915,35.99,77597.57,0.47,-0.71075,0.00014,23.11483]
[1776951014931,35.99,77588.82,0.47,-0.71198,0.00014,23.06584]
[1776951015939,35.99,77582.95,0.47,-0.7128,0.00014,23.03293]
[1776951017956,35.99,77576.26,0.47,-0.71374,0.00014,22.99534]
[1776951019963,35.99,77568.23,0.47,-0.71486,0.00014,22.95015]
[1776951020975,35.99,77573.54,0.47,-0.71412,0.00014,22.98021]
[1776951022985,35.99,77580.19,0.47,-0.71318,0.00014,23.01773]
[1776951024999,35.99,77583.75,0.47,-0.71268,0.00014,23.03774]
[1776951028027,35.99,77588.86,0.47,-0.71197,0.00014,23.06634]
[1776951029042,35.99,77595.02,0.47,-0.71111,0.00014,23.10074]
[1776951031060,35.99,77601.71,0.47,-0.71019,0.00014,23.13402]
[1776951033070,35.99,77609.08,0.47,-0.70916,0.00014,23.17474]
[1776951034093,35.99,77611.2,0.47,-0.70887,0.00014,23.18634]
[1776951039117,35.98,77609.61,0.47,-0.70911,0.00014,23.17673]
[1776951043147,35.98,77602.17,0.47,-0.71018,0.00014,23.13472]
[1776951047186,35.98,77599.81,0.47,-0.71053,0.00014,23.12106]
[1776951050202,35.97,77603.88,0.47,-0.70996,0.00014,23.14331]
[1776951055238,35.97,77603.28,0.47,-0.71007,0.00014,23.13926]
[1776951058259,35.97,77624.1,0.47,-0.70714,0.00014,23.25417]
[1776951059265,35.97,77626.98,0.47,-0.70673,0.00014,23.27014]
[1776951064320,35.97,77638.95,0.47,-0.70503,0.00014,23.33586]
[1776951065316,35.97,77642.7,0.47,-0.7045,0.00014,23.35639]
[1776951067394,35.97,77637.56,0.47,-0.70523,0.00014,23.3283]
[1776951068364,35.97,77630.05,0.47,-0.70629,0.00014,23.28719]
[1776951070367,35.97,77619.73,0.47,-0.70775,0.00014,23.23021]
[1776951071374,35.97,77612.1,0.47,-0.70884,0.00014,23.18779]
[1776951075403,35.96,77618.66,0.47,-0.70793,0.00014,23.22325]
[1776951077416,35.96,77607.99,0.47,-0.70945,0.00014,23.1639]
[1776951078425,35.96,77621.37,0.47,-0.70757,0.00014,23.23761]
[1776951080437,35.96,77637.26,0.47,-0.70532,0.00014,23.32475]
[1776951081454,35.96,77643.41,0.47,-0.70445,0.00014,23.35838]
[1776951082454,35.96,77649.15,0.47,-0.70364,0.00014,23.38966]
[1776951083460,35.96,77668.23,0.47,-0.70092,0.00014,23.49317]
[1776951084468,35.96,77674.2,0.47,-0.70006,0.00014,23.52546]
[1776951086483,35.96,77665.27,0.47,-0.70132,0.00014,23.47772]
[1776951091517,35.97,77660.88,0.47,-0.70194,0.00014,23.45126]
[1776951096550,35.97,77658.3,0.47,-0.70228,0.00014,23.43838]
[1776951097563,35.98,77668.57,0.47,-0.70081,0.00014,23.49409]
[1776951098566,35.98,77673.62,0.47,-0.70008,0.00014,23.52144]
[1776951099577,35.98,77666.82,0.47,-0.70105,0.00014,23.48501]
[1776951100579,35.98,77645.89,0.47,-0.70402,0.00014,23.37176]
[1776951101586,35.98,77640.52,0.47,-0.70478,0.00014,23.34276]
[1776951102595,35.98,77645.86,0.47,-0.70401,0.00014,23.37222]
[1776951105613,35.99,77646.72,0.47,-0.70386,0.00014,23.37779]
[1776951107639,35.99,77637.46,0.47,-0.70517,0.00014,23.32766]
[1776951109653,35.99,77630.28,0.47,-0.70618,0.00014,23.28845]
[1776951111664,35.99,77636.03,0.47,-0.70536,0.00014,23.32004]
[1776951113678,35.99,77642.84,0.47,-0.7044,0.00014,23.35726]
[1776951114683,35.99,77634.61,0.47,-0.70556,0.00014,23.31225]
[1776951115691,35.99,77633.6,0.47,-0.70571,0.00014,23.30673]
[1776951120727,35.99,77634.99,0.47,-0.70551,0.00014,23.31446]
[1776951122740,35.99,77618.62,0.47,-0.70783,0.00014,23.22413]
[1776951123747,35.99,77610.86,0.47,-0.70893,0.00014,23.18095]
[1776951124754,35.99,77611.18,0.47,-0.70889,0.00014,23.18251]
[1776951127775,35.98,77603.93,0.47,-0.70993,0.00014,23.14163]
[1776951129791,35.98,77606.41,0.47,-0.70959,0.00014,23.15507]
[1776951131806,35.98,77603.22,0.47,-0.71005,0.00014,23.13694]
[1776951133824,35.98,77608.75,0.47,-0.70928,0.00014,23.16731]
[1776951135837,35.98,77614.73,0.47,-0.70845,0.00014,23.20005]
[1776951136840,35.98,77621.19,0.47,-0.70754,0.00014,23.23574]
[1776951137850,35.98,77630.41,0.47,-0.70623,0.00014,23.28647]
[1776951138864,35.98,77638.06,0.47,-0.70515,0.00014,23.32845]
[1776951139867,35.98,77650.8,0.47,-0.70334,0.00014,23.39793]
[1776951140870,35.98,77650.51,0.47,-0.70338,0.00014,23.3963]
[1776951142887,35.97,77636.85,0.47,-0.70533,0.00014,23.32156]
[1776951143896,35.97,77625.53,0.47,-0.70693,0.00014,23.2593]
[1776951144904,35.97,77617.64,0.47,-0.70805,0.00014,23.21572]
[1776951145908,35.97,77617.64,0.47,-0.70805,0.00014,23.2157]
[1776951146915,35.97,77605.8,0.47,-0.70973,0.00014,23.14983]
[1776951147925,35.97,77594.35,0.47,-0.71134,0.00014,23.08582]
[1776951148934,35.97,77591.81,0.47,-0.7117,0.00014,23.07149]
[1776951149934,35.97,77584.09,0.47,-0.71279,0.00014,23.0281]
[1776951150947,35.97,77578.58,0.47,-0.71356,0.00014,22.99704]
[1776951151951,35.97,77567.2,0.47,-0.71518,0.00014,22.92889]
[1776951152956,35.97,77563.63,0.47,-0.71568,0.00014,22.90869]
[1776951155977,35.97,77576.56,0.47,-0.71387,0.00014,22.98189]
[1776951156984,35.97,77580.6,0.47,-0.7133,0.00014,23.00461]
[1776951162022,35.97,77586.24,0.47,-0.71252,0.00014,23.03607]
[1776951163032,35.97,77593.39,0.47,-0.71152,0.00014,23.07605]
[1776951164034,35.97,77602.89,0.47,-0.71018,0.00014,23.12895]
[1776951165042,35.97,77602.58,0.47,-0.71023,0.00014,23.12706]
[1776951167056,35.97,77617.7,0.47,-0.7081,0.00014,23.21098]
[1776951168062,35.97,77623.61,0.47,-0.70726,0.00014,23.24371]
[1776951172097,35.97,77630.61,0.47,-0.70626,0.00014,23.28252]
[1776951173108,35.97,77637.68,0.47,-0.70526,0.00014,23.32133]
[1776951174120,35.97,77645.09,0.47,-0.70421,0.00014,23.36183]
[1776951175131,35.97,77661.74,0.47,-0.70183,0.00014,23.45254]
[1776951176126,35.97,77666.52,0.47,-0.70115,0.00014,23.47855]
[1776951181166,35.98,77664.34,0.47,-0.70143,0.00014,23.4677]
[1776951184188,35.98,77644.78,0.47,-0.7042,0.00014,23.36207]
[1776951185204,35.98,77634.59,0.47,-0.70564,0.00014,23.30643]
[1776951186201,35.98,77628.22,0.47,-0.70655,0.00014,23.27148]
[1776951188222,35.98,77623.05,0.47,-0.70727,0.00014,23.24312]
[1776951189224,35.98,77617.58,0.47,-0.70804,0.00014,23.213]
[1776951191236,35.98,77613.52,0.47,-0.70861,0.00014,23.19076]
[1776951194259,35.98,77624.6,0.47,-0.70706,0.00014,23.25138]
[1776951195267,35.98,77622.01,0.47,-0.70743,0.00014,23.23698]
[1776951198286,35.98,77627.23,0.47,-0.70671,0.00014,23.26524]
[1776951203321,35.98,77629.55,0.47,-0.70637,0.00014,23.27823]
[1776951204332,35.98,77637.71,0.47,-0.70522,0.00014,23.32302]
[1776951205340,35.98,77637.34,0.47,-0.70527,0.00014,23.321]
[1776951206345,35.98,77617.2,0.47,-0.70812,0.00014,23.21022]
[1776951207355,35.98,77609.17,0.47,-0.70926,0.00014,23.16551]
[1776951208362,35.98,77608.22,0.47,-0.70939,0.00014,23.16003]
[1776951209363,35.97,77603.07,0.47,-0.71013,0.00014,23.13121]
[1776951211379,35.97,77588.63,0.47,-0.71219,0.00014,23.04638]
[1776951212386,35.97,77585.4,0.47,-0.71264,0.00014,23.02818]
[1776951215410,35.97,77575.02,0.47,-0.7141,0.00014,22.96954]
[1776951216413,35.97,77578.05,0.47,-0.71368,0.00014,22.98662]
[1776951219441,35.97,77571.91,0.47,-0.71454,0.00014,22.95193]
[1776951221465,35.97,77562.13,0.47,-0.71591,0.00014,22.89657]
[1776951222469,35.97,77559.58,0.47,-0.71626,0.00014,22.88217]
[1776951224473,35.97,77564.95,0.47,-0.71551,0.00014,22.91277]
[1776951226486,35.97,77568.3,0.47,-0.71504,0.00014,22.93181]
[1776951230516,35.97,77562.46,0.47,-0.71585,0.00014,22.89882]
[1776951233547,35.97,77584.39,0.47,-0.71278,0.00014,23.02275]
[1776951234548,35.97,77618.47,0.47,-0.70799,0.00014,23.21255]
[1776951235555,35.97,77611.37,0.47,-0.70899,0.00014,23.17303]
[1776951239582,35.97,77605.36,0.47,-0.70985,0.00014,23.13918]
[1776951242601,35.97,77601.15,0.47,-0.71046,0.00014,23.11524]
[1776951247639,35.96,77597.22,0.47,-0.71103,0.00014,23.09255]
[1776951248646,35.96,77586.36,0.47,-0.71256,0.00014,23.03161]
[1776951249653,35.96,77585.4,0.47,-0.7127,0.00014,23.02614]
[1776951252676,35.96,77578.77,0.47,-0.71363,0.00014,22.98861]
[1776951257712,35.96,77577.76,0.47,-0.71378,0.00014,22.98266]
[1776951260776,35.96,77572.37,0.47,-0.71454,0.00014,22.95215]
[1776951266774,35.96,77579.06,0.47,-0.71361,0.00014,22.98975]
[1776951270846,35.96,77571.86,0.47,-0.71462,0.00014,22.94893]
[1776951272816,35.96,77552.93,0.47,-0.71729,0.00014,22.83759]
[1776951273840,35.96,77550.49,0.47,-0.71762,0.00014,22.82388]
[1776951274832,35.96,77555.99,0.47,-0.71685,0.00014,22.85531]
[1776951275838,35.96,77563.39,0.47,-0.71582,0.00014,22.89741]
[1776951277857,35.96,77570.72,0.47,-0.7148,0.00014,22.93893]
[1776951282888,35.96,77579.84,0.47,-0.71352,0.00014,22.99041]
[1776951283897,35.96,77592.04,0.47,-0.71181,0.00014,23.05882]
[1776951284908,35.96,77598.39,0.47,-0.71092,0.00014,23.09418]
[1776951289939,35.96,77595.41,0.47,-0.71136,0.00014,23.07688]
[1776951294974,35.95,77594.26,0.47,-0.71154,0.00014,23.06975]
[1776951297013,35.95,77606.3,0.47,-0.70985,0.00014,23.13661]
[1776951302039,35.95,77603.79,0.47,-0.71023,0.00014,23.12164]
[1776951305060,35.94,77613.78,0.47,-0.70884,0.00014,23.17663]
[1776951306054,35.94,77628.37,0.47,-0.70678,0.00014,23.25697]
[1776951307059,35.94,77618.14,0.47,-0.70824,0.00014,23.20026]
[1776951311121,35.94,77624.23,0.47,-0.7074,0.00014,23.23305]
[1776951312115,35.94,77624.23,0.47,-0.7074,0.00014,23.23284]
[1776951313120,35.94,77640.97,0.47,-0.70503,0.00014,23.32487]
[1776951315133,35.94,77634.65,0.47,-0.70593,0.00014,23.29027]
[1776951317154,35.94,77642.1,0.47,-0.70487,0.00014,23.33111]
[1776951318168,35.94,77647.85,0.47,-0.70405,0.00014,23.3625]
[1776951321228,35.94,77636.55,0.47,-0.70566,0.00014,23.30059]
[1776951323193,35.94,77626.37,0.47,-0.7071,0.00014,23.24461]
[1776951324200,35.93,77624.14,0.47,-0.70742,0.00014,23.2321]
[1776951328228,35.93,77631.68,0.47,-0.70638,0.00014,23.27284]
[1776951329239,35.93,77630.0,0.47,-0.70662,0.00014,23.26335]
[1776951333266,35.93,77639.15,0.47,-0.70535,0.00014,23.3096]
[1776951334271,35.93,77638.39,0.47,-0.70546,0.00014,23.30533]
[1776951339306,35.93,77638.58,0.47,-0.70545,0.00014,23.30589]
[1776951341369,35.92,77643.9,0.47,-0.7047,0.00014,23.33484]
[1776951343334,35.92,77628.17,0.47,-0.70694,0.00014,23.24802]
[1776951344341,35.92,77618.56,0.47,-0.70831,0.00014,23.19467]
[1776951345350,35.92,77614.54,0.47,-0.70888,0.00014,23.17219]
[1776951347363,35.92,77612.08,0.47,-0.70924,0.00014,23.15807]
[1776951348369,35.92,77617.87,0.47,-0.70843,0.00014,23.18998]
[1776951350389,35.91,77618.01,0.47,-0.70843,0.00014,23.19026]
[1776951351442,35.91,77610.86,0.47,-0.70944,0.00014,23.15031]
[1776951353409,35.91,77616.66,0.47,-0.70864,0.00014,23.18209]
[1776951354413,35.91,77636.14,0.47,-0.70588,0.00014,23.28948]
[1776951355419,35.91,77636.84,0.47,-0.70578,0.00014,23.29332]
[1776951359449,35.91,77642.39,0.47,-0.70499,0.00014,23.32371]
[1776951361464,35.91,77626.3,0.47,-0.70729,0.00014,23.23493]
[1776951362469,35.91,77626.3,0.47,-0.70729,0.00014,23.23471]
[1776951363478,35.91,77619.11,0.47,-0.70831,0.00014,23.19472]
[1776951367504,35.9,77619.5,0.47,-0.70828,0.00014,23.19617]
[1776951368512,35.9,77625.68,0.47,-0.70741,0.00014,23.23019]
[1776951370524,35.9,77630.55,0.47,-0.70673,0.00014,23.25663]
[1776951374555,35.9,77625.36,0.47,-0.70749,0.00014,23.22707]
[1776951375560,35.89,77618.54,0.47,-0.70846,0.00014,23.1891]
[1776951377576,35.89,77616.73,0.47,-0.70873,0.00014,23.17871]
[1776951380595,35.89,77623.47,0.47,-0.70779,0.00014,23.21559]
[1776951381670,35.89,77627.75,0.47,-0.70718,0.00014,23.23905]
[1776951383628,35.89,77633.77,0.47,-0.70634,0.00014,23.27181]
[1776951384627,35.89,77642.64,0.47,-0.70508,0.00014,23.32057]
[1776951385634,35.89,77643.62,0.47,-0.70494,0.00014,23.32592]
[1776951387648,35.89,77650.51,0.47,-0.70396,0.00014,23.36354]
[1776951390673,35.89,77654.2,0.47,-0.70344,0.00014,23.38348]
[1776951395705,35.88,77663.06,0.47,-0.70221,0.00014,23.42754]
[1776951397719,35.89,77656.21,0.47,-0.70318,0.00014,23.39051]
[1776951400740,35.88,77665.56,0.47,-0.70185,0.00014,23.44113]
[1776951402753,35.88,77673.73,0.47,-0.70069,0.00014,23.48527]
[1776951403761,35.88,77678.55,0.47,-0.7,0.00014,23.51118]
[1776951404768,35.88,77688.36,0.47,-0.69859,0.00014,23.56377]
[1776951405777,35.88,77688.74,0.47,-0.69854,0.00014,23.56591]
[1776951407809,35.88,77673.55,0.47,-0.70071,0.00014,23.48436]
[1776951408810,35.89,77663.52,0.47,-0.70214,0.00014,23.43037]
[1776951412825,35.89,77649.83,0.47,-0.70407,0.00014,23.35645]
[1776951413836,35.89,77638.68,0.47,-0.70566,0.00014,23.29536]
[1776951414841,35.89,77637.83,0.47,-0.70578,0.00014,23.29074]
[1776951418870,35.89,77647.15,0.47,-0.70446,0.00014,23.34175]
[1776951421891,35.89,77640.98,0.47,-0.70534,0.00014,23.30772]
[1776951422898,35.89,77634.42,0.47,-0.70627,0.00014,23.27166]
[1776951425947,35.89,77614.71,0.47,-0.70908,0.00014,23.16219]
[1776951426939,35.88,77601.11,0.47,-0.71101,0.00014,23.0857]
[1776951427947,35.88,77590.48,0.47,-0.71251,0.00014,23.02594]
[1776951428953,35.88,77586.57,0.47,-0.71307,0.00014,23.00386]
[1776951430967,35.88,77593.71,0.47,-0.71206,0.00014,23.04393]
[1776951432040,35.88,77601.15,0.47,-0.71102,0.00014,23.08556]
[1776951432981,35.88,77601.15,0.47,-0.71102,0.00014,23.08545]
[1776951435006,35.88,77614.22,0.47,-0.70918,0.00014,23.15817]
[1776951436011,35.88,77623.97,0.47,-0.70781,0.00014,23.21212]
[1776951437014,35.88,77630.72,0.47,-0.70685,0.00014,23.24922]
[1776951438022,35.88,77626.93,0.47,-0.7074,0.00014,23.22804]
[1776951439031,35.88,77621.47,0.47,-0.70818,0.00014,23.1976]
[1776951441043,35.87,77612.06,0.47,-0.70952,0.00014,23.14494]
[1776951442111,35.87,77606.59,0.47,-0.7103,0.00014,23.11429]
[1776951444066,35.87,77594.38,0.47,-0.71202,0.00014,23.04568]
[1776951445078,35.87,77587.17,0.47,-0.71304,0.00014,23.00506]
[1776951446080,35.87,77581.37,0.47,-0.71385,0.00014,22.97231]
[1776951447087,35.87,77570.98,0.47,-0.71531,0.00014,22.91347]
[1776951448093,35.87,77572.55,0.47,-0.71509,0.00014,22.92245]
[1776951453134,35.87,77569.16,0.47,-0.71558,0.00014,22.89971]
[1776951455143,35.87,77578.61,0.47,-0.71425,0.00014,22.95347]
[1776951456152,35.87,77579.94,0.47,-0.71406,0.00014,22.96103]
[1776951458164,35.87,77585.21,0.47,-0.71332,0.00014,22.99084]
[1776951459171,35.87,77578.9,0.47,-0.71421,0.00014,22.95521]
[1776951460178,35.87,77571.59,0.47,-0.71523,0.00014,22.91383]
[1776951461187,35.88,77562.73,0.47,-0.71647,0.00014,22.86353]
[1776951462254,35.88,77547.32,0.47,-0.71862,0.00014,22.77555]
[1776951463201,35.88,77547.32,0.47,-0.71861,0.00014,22.77574]
[1776951468234,35.88,77544.8,0.47,-0.71894,0.00014,22.76225]
[1776951472324,35.88,77556.12,0.47,-0.71734,0.00014,22.82781]
[1776951473269,35.88,77556.12,0.47,-0.71734,0.00014,22.82793]
[1776951478307,35.89,77564.43,0.47,-0.71616,0.00014,22.87589]
[1776951480319,35.89,77558.47,0.47,-0.71699,0.00014,22.84212]
[1776951482397,35.89,77567.69,0.47,-0.7157,0.00014,22.89486]
[1776951484347,35.89,77575.17,0.47,-0.71464,0.00014,22.93746]
[1776951485354,35.89,77580.46,0.47,-0.7139,0.00014,22.96743]
[1776951489382,35.89,77583.02,0.47,-0.71354,0.00014,22.98198]
[1776951491396,35.89,77564.91,0.47,-0.71607,0.00014,22.87944]
[1776951492469,35.89,77564.73,0.47,-0.7161,0.00014,22.87852]
[1776951498449,35.89,77563.06,0.47,-0.71631,0.00014,22.86973]
[1776951502539,35.9,77570.45,0.47,-0.71527,0.00014,22.91219]
[1776951504495,35.9,77577.13,0.47,-0.71432,0.00014,22.95023]
[1776951505496,35.9,77586.76,0.47,-0.71297,0.00014,23.00462]
[1776951506503,35.9,77596.56,0.47,-0.71159,0.00014,23.05967]
[1776951507510,35.9,77600.08,0.47,-0.7111,0.00014,23.07934]
[1776951511538,35.9,77592.07,0.47,-0.71226,0.00014,23.03039]
[1776951514560,35.9,77586.11,0.47,-0.71309,0.00014,22.99687]
[1776951515567,35.9,77579.49,0.47,-0.71402,0.00014,22.95956]
[1776951520604,35.9,77581.27,0.47,-0.71376,0.00014,22.96994]
[1776951525641,35.9,77586.3,0.47,-0.71305,0.00014,22.99854]
[1776951527654,35.9,77600.02,0.47,-0.71112,0.00014,23.07558]
[1776951529666,35.9,77610.22,0.47,-0.70968,0.00014,23.13247]
[1776951531679,35.9,77620.1,0.47,-0.70829,0.00014,23.18706]
[1776951532770,35.9,77632.89,0.47,-0.70648,0.00014,23.25772]
[1776951534705,35.9,77645.81,0.47,-0.70466,0.00014,23.32806]
[1776951536719,35.9,77663.27,0.47,-0.70217,0.00014,23.42324]
[1776951541750,35.9,77658.02,0.47,-0.70292,0.00014,23.39473]
[1776951546785,35.9,77658.18,0.47,-0.70289,0.00014,23.39571]
[1776951549807,35.89,77648.86,0.47,-0.70424,0.00014,23.34443]
[1776951550814,35.89,77640.45,0.47,-0.70544,0.00014,23.29819]
[1776951552917,35.89,77613.97,0.47,-0.7092,0.00014,23.15148]
[1776951553840,35.89,77613.97,0.47,-0.70921,0.00014,23.15135]
[1776951554844,35.89,77608.83,0.47,-0.70993,0.00014,23.12264]
[1776951557864,35.89,77616.39,0.47,-0.70888,0.00014,23.16435]
[1776951558870,35.89,77621.64,0.47,-0.70814,0.00014,23.19331]
[1776951559879,35.89,77609.19,0.47,-0.7099,0.00014,23.124]
[1776951560886,35.89,77600.78,0.47,-0.71109,0.00014,23.07696]
[1776951561891,35.89,77595.52,0.47,-0.71183,0.00014,23.04745]
[1776951566927,35.89,77599.36,0.47,-0.7113,0.00014,23.06878]
[1776951570955,35.88,77590.42,0.47,-0.71256,0.00014,23.01846]
[1776951575992,35.88,77590.36,0.47,-0.71259,0.00014,23.01436]
[1776951581028,35.88,77586.27,0.47,-0.71317,0.00014,22.99133]
[1776951586063,35.88,77589.68,0.47,-0.71269,0.00014,23.01055]
[1776951587072,35.88,77602.05,0.47,-0.71094,0.00014,23.07989]
[1776951588077,35.88,77611.27,0.47,-0.70965,0.00014,23.13125]
[1776951593110,35.88,77612.52,0.47,-0.70948,0.00014,23.13769]
[1776951598164,35.88,77606.84,0.47,-0.7103,0.00014,23.10546]
[1776951600178,35.88,77594.5,0.47,-0.71204,0.00014,23.03621]
[1776951601186,35.88,77590.01,0.47,-0.71268,0.00014,23.01094]
[1776951603272,35.88,77572.01,0.47,-0.7152,0.00014,22.90923]
[1776951605221,35.88,77550.45,0.47,-0.71822,0.00014,22.78637]
[1776951607231,35.88,77556.24,0.47,-0.71741,0.00014,22.81947]
[1776951608250,35.88,77565.16,0.47,-0.71617,0.00014,22.87022]
[1776951609244,35.88,77571.88,0.47,-0.71522,0.00014,22.9086]
[1776951610252,35.88,77582.55,0.47,-0.71372,0.00014,22.96923]
[1776951612270,35.88,77587.24,0.47,-0.71306,0.00014,22.99572]
[1776951613342,35.88,77602.89,0.47,-0.71085,0.00014,23.08361]
[1776951615291,35.88,77599.42,0.47,-0.71134,0.00014,23.06408]
[1776951618307,35.88,77606.54,0.47,-0.71034,0.00014,23.10379]
[1776951621334,35.88,77599.74,0.47,-0.71131,0.00014,23.06554]
[1776951622375,35.88,77591.24,0.47,-0.71251,0.00014,23.01783]
[1776951623412,35.88,77579.3,0.47,-0.71418,0.00014,22.95046]
[1776951624354,35.88,77579.3,0.47,-0.71418,0.00014,22.95046]
[1776951625360,35.88,77580.45,0.47,-0.71402,0.00014,22.95704]
[1776951627373,35.88,77573.09,0.47,-0.71505,0.00014,22.91555]
[1776951632411,35.88,77568.19,0.47,-0.71575,0.00014,22.88436]
[1776951636440,35.88,77573.58,0.47,-0.71498,0.00014,22.91536]
[1776951637446,35.88,77579.68,0.47,-0.71412,0.00014,22.94996]
[1776951639461,35.88,77583.24,0.47,-0.71362,0.00014,22.97012]
[1776951641475,35.88,77590.61,0.47,-0.71259,0.00014,23.01168]
[1776951646511,35.88,77593.8,0.47,-0.71214,0.00014,23.02957]
[1776951650537,35.88,77600.82,0.47,-0.71115,0.00014,23.06885]
[1776951652551,35.88,77608.35,0.47,-0.71009,0.00014,23.11084]
[1776951653630,35.88,77613.48,0.47,-0.70937,0.00014,23.13935]
[1776951657592,35.88,77614.17,0.47,-0.70928,0.00014,23.14276]
[1776951658596,35.88,77606.67,0.47,-0.71034,0.00014,23.10085]
[1776951659603,35.88,77606.92,0.47,-0.71031,0.00014,23.10211]
[1776951660609,35.88,77618.29,0.47,-0.70871,0.00014,23.16529]
[1776951663701,35.88,77642.32,0.47,-0.70531,0.00014,23.29767]
[1776951664645,35.88,77641.48,0.47,-0.70544,0.00014,23.29268]
[1776951668666,35.87,77633.61,0.47,-0.70657,0.00014,23.24868]
[1776951670679,35.87,77617.78,0.47,-0.70883,0.00014,23.16064]
[1776951671688,35.87,77614.03,0.47,-0.70936,0.00014,23.13965]
[1776951673774,35.87,77600.29,0.47,-0.71131,0.00014,23.06266]
[1776951675716,35.87,77593.52,0.47,-0.71227,0.00014,23.02452]
[1776951676722,35.87,77594.58,0.47,-0.71212,0.00014,23.03046]
[1776951679743,35.87,77589.26,0.47,-0.71287,0.00014,23.00051]
[1776951681756,35.87,77591.32,0.47,-0.71258,0.00014,23.01217]
[1776951683843,35.87,77583.44,0.47,-0.71369,0.00014,22.96778]
[1776951685784,35.87,77581.53,0.47,-0.71395,0.00014,22.95708]
[1776951687801,35.87,77588.59,0.47,-0.71296,0.00014,22.99705]
[1776951692833,35.87,77587.63,0.47,-0.71311,0.00014,22.98804]
[1776951697868,35.87,77591.27,0.47,-0.71259,0.00014,23.00879]
[1776951701896,35.87,77580.78,0.47,-0.71406,0.00014,22.9498]
[1776951702904,35.87,77576.32,0.47,-0.71469,0.00014,22.92465]
[1776951703986,35.87,77581.66,0.47,-0.71393,0.00014,22.95498]
[1776951706931,35.87,77587.82,0.47,-0.71306,0.00014,22.99002]
[1776951708945,35.87,77593.08,0.47,-0.71232,0.00014,23.0197]
[1776951711966,35.87,77602.17,0.47,-0.71104,0.00014,23.07073]
[1776951712973,35.87,77604.34,0.47,-0.71073,0.00014,23.08284]
[1776951715994,35.87,77610.69,0.47,-0.70984,0.00014,23.11817]
[1776951718012,35.87,77613.63,0.47,-0.70942,0.00014,23.1344]
[1776951723045,35.87,77614.63,0.47,-0.70929,0.00014,23.13957]
[1776951728108,35.87,77614.13,0.47,-0.70938,0.00014,23.13627]
[1776951731129,35.87,77605.57,0.47,-0.7106,0.00014,23.08821]
[1776951732137,35.87,77599.96,0.47,-0.71139,0.00014,23.05674]
[1776951734198,35.87,77596.62,0.47,-0.71186,0.00014,23.03795]
[1776951740195,35.87,77601.0,0.47,-0.71125,0.00014,23.06239]
[1776951745238,35.87,77613.69,0.47,-0.70946,0.00014,23.13309]
[1776951746233,35.86,77615.64,0.47,-0.70919,0.00014,23.14385]
[1776951748249,35.86,77600.29,0.47,-0.71136,0.00014,23.05794]
[1776951749255,35.86,77596.28,0.47,-0.71193,0.00014,23.03542]
[1776951750263,35.86,77585.88,0.47,-0.71339,0.00014,22.97687]
[1776951751278,35.86,77582.19,0.47,-0.71393,0.00014,22.95222]
[1776951752276,35.86,77574.51,0.47,-0.71502,0.00014,22.90854]
[1776951753283,35.86,77567.79,0.47,-0.71596,0.00014,22.87036]
[1776951756306,35.86,77561.57,0.47,-0.71685,0.00014,22.83422]
[1776951761340,35.85,77557.02,0.47,-0.71752,0.00014,22.80698]
[1776951764430,35.85,77565.4,0.47,-0.71636,0.00014,22.85422]
[1776951766374,35.85,77565.02,0.47,-0.71642,0.00014,22.8519]
[1776951771409,35.85,77558.91,0.47,-0.71728,0.00014,22.81663]
[1776951772416,35.85,77550.57,0.47,-0.71846,0.00014,22.76836]
[1776951773429,35.85,77546.49,0.47,-0.71903,0.00014,22.74473]
[1776951776454,35.84,77539.77,0.47,-0.71998,0.00014,22.70554]
[1776951781487,35.84,77541.04,0.47,-0.71982,0.00014,22.71214]
[1776951786541,35.84,77547.18,0.47,-0.71899,0.00014,22.74675]
[1776951790569,35.83,77540.77,0.47,-0.7199,0.00014,22.70914]
[1776951795603,35.83,77540.63,0.47,-0.71994,0.00014,22.70759]
[1776951799631,35.83,77546.81,0.47,-0.71909,0.00014,22.74278]
[1776951800637,35.83,77547.14,0.47,-0.71904,0.00014,22.74467]
[1776951805672,35.83,77550.6,0.47,-0.71856,0.00014,22.76443]
[1776951810709,35.83,77546.99,0.47,-0.71907,0.00014,22.74349]
[1776951815744,35.83,77544.78,0.47,-0.71941,0.00014,22.72675]
[1776951817762,35.83,77539.1,0.47,-0.72021,0.00014,22.69363]
[1776951822793,35.82,77537.9,0.47,-0.72039,0.00014,22.68593]
[1776951826822,35.82,77531.57,0.47,-0.72129,0.00014,22.6487]
[1776951827829,35.82,77526.01,0.47,-0.72207,0.00014,22.61634]
[1776951829844,35.82,77524.37,0.47,-0.7223,0.00014,22.60665]
[1776951831867,35.82,77534.82,0.47,-0.72085,0.00014,22.6671]
[1776951832865,35.82,77539.08,0.47,-0.72026,0.00014,22.69159]
[1776951837901,35.81,77537.57,0.47,-0.72049,0.00014,22.68213]
[1776951838906,35.81,77531.51,0.47,-0.72134,0.00014,22.64692]
[1776951842935,35.81,77531.41,0.47,-0.72136,0.00014,22.64596]
[1776951847970,35.81,77534.01,0.47,-0.72101,0.00014,22.66054]
[1776951853005,35.81,77537.72,0.47,-0.72051,0.00014,22.6814]
[1776951857034,35.8,77530.96,0.47,-0.72146,0.00014,22.64181]
[1776951862068,35.8,77532.27,0.47,-0.72129,0.00014,22.64895]
[1776951867103,35.8,77533.8,0.47,-0.72109,0.00014,22.65741]
[1776951872137,35.8,77534.18,0.47,-0.72107,0.00014,22.65527]
[1776951875227,35.8,77528.64,0.47,-0.72185,0.00014,22.62282]
[1776951881201,35.79,77529.7,0.47,-0.72172,0.00014,22.62832]
[1776951883215,35.79,77538.39,0.47,-0.72052,0.00014,22.67844]
[1776951884223,35.79,77544.01,0.47,-0.71974,0.00014,22.71078]
[1776951886237,35.79,77543.08,0.47,-0.71987,0.00014,22.7051]
[1776951891271,35.79,77541.45,0.47,-0.72012,0.00014,22.69498]
[1776951897312,35.78,77540.51,0.47,-0.72027,0.00014,22.68873]
[1776951900340,35.78,77535.07,0.47,-0.72104,0.00014,22.65686]
[1776951902349,35.78,77522.18,0.47,-0.72284,0.00014,22.58169]
[1776951903354,35.78,77517.37,0.47,-0.72351,0.00014,22.55357]
[1776951907384,35.78,77522.99,0.47,-0.72273,0.00014,22.58613]
[1776951911421,35.78,77507.11,0.47,-0.72494,0.00014,22.49305]
[1776951912429,35.78,77498.44,0.47,-0.72614,0.00014,22.44219]
[1776951913449,35.78,77511.87,0.47,-0.72428,0.00014,22.52105]
[1776951914442,35.78,77511.87,0.47,-0.72428,0.00014,22.52105]
[1776951917463,35.78,77517.54,0.47,-0.72349,0.00014,22.55415]
[1776951919477,35.78,77523.3,0.47,-0.7227,0.00014,22.58768]
[1776951924511,35.78,77526.12,0.47,-0.72231,0.00014,22.60382]
[1776951929549,35.78,77527.32,0.47,-0.72215,0.00014,22.61059]
[1776951930558,35.78,77519.13,0.47,-0.72329,0.00014,22.56285]
[1776951931565,35.78,77516.91,0.47,-0.72362,0.00014,22.54601]
[1776951932571,35.78,77511.22,0.47,-0.72441,0.00014,22.51267]
[1776951935658,35.78,77523.65,0.47,-0.72269,0.00014,22.58519]
[1776951937607,35.78,77527.29,0.47,-0.72218,0.00014,22.60633]
[1776951938616,35.78,77517.67,0.47,-0.72352,0.00014,22.55018]
[1776951939621,35.78,77514.77,0.47,-0.72393,0.00014,22.5332]
[1776951942642,35.78,77508.45,0.47,-0.7248,0.00014,22.49613]
[1776951945732,35.78,77499.83,0.47,-0.72599,0.00014,22.44564]
[1776951948685,35.78,77508.53,0.47,-0.72478,0.00014,22.49697]
[1776951953721,35.78,77510.81,0.47,-0.72446,0.00014,22.51055]
[1776951958760,35.78,77526.46,0.47,-0.72229,0.00014,22.60209]
[1776951959761,35.78,77536.31,0.47,-0.72092,0.00014,22.65923]
[1776951960769,35.78,77540.13,0.47,-0.72038,0.00014,22.68126]
[1776951962791,35.78,77544.4,0.47,-0.71979,0.00014,22.70582]
[1776951963792,35.78,77559.05,0.47,-0.71775,0.00014,22.79006]
[1776951964798,35.78,77559.73,0.47,-0.71765,0.00014,22.79382]
[1776951969882,35.77,77560.82,0.47,-0.71752,0.00014,22.79936]
[1776951970858,35.77,77568.26,0.47,-0.71648,0.00014,22.84194]
[1776951971865,35.77,77572.62,0.47,-0.71587,0.00014,22.86644]
[1776951972873,35.77,77580.42,0.47,-0.71478,0.00014,22.91061]
[1776951973879,35.77,77586.0,0.47,-0.71399,0.00014,22.94238]
[1776951975953,35.77,77566.29,0.47,-0.71676,0.00014,22.83021]
[1776951977907,35.77,77568.85,0.47,-0.7164,0.00014,22.84498]
[1776951982941,35.77,77570.17,0.47,-0.7162,0.00014,22.85298]
[1776951986022,35.78,77576.58,0.47,-0.7153,0.00014,22.88973]
[1776951989990,35.78,77581.44,0.47,-0.71462,0.00014,22.91732]
[1776951994020,35.78,77588.99,0.47,-0.71358,0.00014,22.95622]
[1776951996096,35.78,77615.28,0.47,-0.70986,0.00014,23.10409]
[1776951998049,35.77,77616.08,0.47,-0.70975,0.00014,23.10845]
[1776952000068,35.77,77631.41,0.47,-0.70758,0.00014,23.19359]
[1776952002079,35.77,77648.22,0.47,-0.70519,0.00014,23.28617]
[1776952003088,35.77,77646.01,0.47,-0.70551,0.00014,23.27375]
[1776952006173,35.77,77658.28,0.47,-0.70378,0.00014,23.34039]
[1776952008121,35.76,77661.99,0.47,-0.70326,0.00014,23.36012]
[1776952009127,35.76,77667.55,0.47,-0.70247,0.00014,23.39014]
[1776952014164,35.75,77665.98,0.47,-0.70274,0.00014,23.37991]
[1776952019203,35.75,77662.24,0.47,-0.70333,0.00014,23.35779]
[1776952020211,35.74,77649.76,0.47,-0.70513,0.00014,23.28875]
[1776952024240,35.74,77655.5,0.47,-0.70434,0.00014,23.31926]
[1776952025246,35.74,77642.72,0.47,-0.70617,0.00014,23.24865]
[1776952026313,35.74,77630.43,0.47,-0.70793,0.00014,23.18035]
[1776952029273,35.73,77622.97,0.47,-0.709,0.00014,23.13836]
[1776952032295,35.73,77612.28,0.47,-0.71053,0.00014,23.07821]
[1776952033303,35.73,77598.2,0.47,-0.71252,0.00014,22.99897]
[1776952034308,35.73,77591.93,0.47,-0.71341,0.00014,22.96354]
[1776952035315,35.73,77584.24,0.47,-0.71449,0.00014,22.91991]
[1776952037334,35.73,77581.18,0.47,-0.71492,0.00014,22.90269]
[1776952038341,35.73,77579.57,0.47,-0.71514,0.00014,22.89364]
[1776952040353,35.73,77572.57,0.47,-0.71613,0.00014,22.85379]
[1776952045390,35.73,77571.24,0.47,-0.71631,0.00014,22.84625]
[1776952049416,35.73,77577.86,0.47,-0.71541,0.00014,22.88308]
[1776952054451,35.72,77576.68,0.47,-0.71564,0.00014,22.87094]
[1776952055467,35.72,77566.51,0.47,-0.71708,0.00014,22.81247]
[1776952056523,35.72,77553.21,0.47,-0.71895,0.00014,22.73568]
[1776952057473,35.72,77553.21,0.47,-0.71896,0.00014,22.73514]
[1776952060497,35.72,77559.75,0.47,-0.71806,0.00014,22.77229]
[1776952062512,35.71,77568.3,0.47,-0.71687,0.00014,22.82081]
[1776952064528,35.71,77582.72,0.47,-0.71487,0.00014,22.9023]
[1776952065533,35.71,77588.96,0.47,-0.71399,0.00014,22.93778]
[1776952066593,35.71,77582.24,0.47,-0.71495,0.00014,22.89891]
[1776952071575,35.7,77590.55,0.47,-0.71381,0.00014,22.94493]
[1776952074596,35.7,77579.59,0.47,-0.71537,0.00014,22.88222]
[1776952075604,35.7,77577.5,0.47,-0.71566,0.00014,22.87018]
[1776952076667,35.7,77569.75,0.47,-0.71676,0.00014,22.82546]
[1776952079650,35.69,77577.85,0.47,-0.71564,0.00014,22.87117]
[1776952080645,35.69,77587.28,0.47,-0.71432,0.00014,22.92458]
[1776952081649,35.69,77591.2,0.47,-0.71377,0.00014,22.9467]
[1776952086691,35.69,77589.85,0.47,-0.71399,0.00014,22.93807]
[1776952089710,35.68,77584.52,0.47,-0.71475,0.00014,22.9073]
[1776952091724,35.68,77575.48,0.47,-0.71604,0.00014,22.85507]
[1776952092735,35.68,77575.96,0.47,-0.71598,0.00014,22.85754]
[1776952093738,35.68,77584.53,0.47,-0.71479,0.00014,22.90586]
[1776952094754,35.68,77607.72,0.47,-0.71151,0.00014,23.03726]
[1776952095766,35.68,77607.72,0.47,-0.71152,0.00014,23.03688]
[1776952096807,35.68,77621.89,0.47,-0.70951,0.00014,23.11634]
[1776952099783,35.67,77626.26,0.47,-0.7089,0.00014,23.14031]
[1776952100791,35.67,77637.06,0.47,-0.70736,0.00014,23.20027]
[1776952102805,35.67,77642.34,0.47,-0.70662,0.00014,23.22913]
[1776952106878,35.67,77635.29,0.47,-0.70765,0.00014,23.18912]
[1776952112873,35.66,77625.94,0.47,-0.70904,0.00014,23.13196]
[1776952113881,35.66,77623.63,0.47,-0.70937,0.00014,23.1189]
[1776952116958,35.66,77635.85,0.47,-0.70764,0.00014,23.18673]
[1776952118916,35.66,77636.93,0.47,-0.7075,0.00014,23.19241]
[1776952120930,35.65,77627.03,0.47,-0.70892,0.00014,23.13686]
[1776952121942,35.65,77623.56,0.47,-0.70942,0.00014,23.11731]
[1776952123951,35.65,77616.14,0.47,-0.71048,0.00014,23.07547]
[1776952125964,35.65,77616.21,0.47,-0.71047,0.00014,23.07573]
[1776952128985,35.65,77624.13,0.47,-0.70935,0.00014,23.11996]
[1776952132011,35.65,77634.97,0.47,-0.70781,0.00014,23.18021]
[1776952134020,35.65,77632.94,0.47,-0.70811,0.00014,23.16865]
[1776952139056,35.65,77633.76,0.47,-0.70801,0.00014,23.17259]
[1776952142078,35.64,77622.73,0.47,-0.70959,0.00014,23.1106]
[1776952144091,35.64,77617.72,0.47,-0.71031,0.00014,23.08237]
[1776952147172,35.64,77649.03,0.47,-0.70584,0.00014,23.25677]
[1776952148125,35.64,77649.03,0.47,-0.70584,0.00014,23.25663]
[1776952149127,35.64,77645.06,0.47,-0.70642,0.00014,23.23445]
[1776952151142,35.64,77625.43,0.47,-0.70923,0.00014,23.12474]
[1776952152150,35.64,77612.78,0.47,-0.71103,0.00014,23.05362]
[1776952153156,35.64,77613.33,0.47,-0.71096,0.00014,23.0567]
[1776952158191,35.64,77612.27,0.47,-0.71111,0.00014,23.05065]
[1776952161213,35.64,77602.3,0.47,-0.71253,0.00014,22.99419]
[1776952162220,35.64,77596.55,0.47,-0.71335,0.00014,22.96152]
[1776952163231,35.64,77590.43,0.47,-0.71421,0.00014,22.92667]
[1776952165241,35.64,77583.24,0.47,-0.71523,0.00014,22.88564]
[1776952169268,35.64,77570.78,0.47,-0.71699,0.00014,22.81425]
[1776952170279,35.64,77566.44,0.47,-0.7176,0.00014,22.78911]
[1776952175309,35.63,77565.79,0.47,-0.71774,0.00014,22.7807]
[1776952180347,35.63,77578.09,0.47,-0.71603,0.00014,22.85048]
[1776952181377,35.63,77581.6,0.47,-0.71554,0.00014,22.87033]
[1776952182361,35.63,77587.05,0.47,-0.71478,0.00014,22.90119]
[1776952183368,35.63,77598.08,0.47,-0.71322,0.00014,22.96403]
[1776952184376,35.63,77601.07,0.47,-0.71279,0.00014,22.981]
[1776952189412,35.63,77599.09,0.47,-0.71308,0.00014,22.96956]
[1776952192431,35.62,77607.92,0.47,-0.71183,0.00014,23.01923]
[1776952194445,35.62,77609.1,0.47,-0.71168,0.00014,23.02544]
[1776952199480,35.62,77611.19,0.47,-0.7114,0.00014,23.03645]
[1776952203518,35.62,77603.92,0.47,-0.71245,0.00014,22.99492]
[1776952204516,35.62,77603.95,0.47,-0.71245,0.00014,22.99493]
[1776952207603,35.61,77589.72,0.47,-0.71447,0.00014,22.91362]
[1776952211573,35.61,77584.32,0.47,-0.71527,0.00014,22.88164]
[1776952216607,35.6,77583.7,0.47,-0.71539,0.00014,22.87673]
[1776952218620,35.6,77576.15,0.47,-0.71647,0.00014,22.8329]
[1776952223656,35.59,77574.96,0.47,-0.71667,0.00014,22.82481]
[1776952226678,35.59,77569.02,0.47,-0.71753,0.00014,22.7899]
[1776952231717,35.59,77563.94,0.47,-0.7183,0.00014,22.75566]
[1776952233731,35.58,77552.73,0.47,-0.71988,0.00014,22.69033]
[1776952236762,35.58,77560.66,0.47,-0.71878,0.00014,22.73583]
[1776952237815,35.58,77572.16,0.47,-0.71718,0.00014,22.80163]
[1776952243841,35.57,77572.1,0.47,-0.71722,0.00014,22.79978]
[1776952244824,35.57,77537.98,0.47,-0.72202,0.00014,22.60185]
[1776952245827,35.57,77515.76,0.47,-0.72513,0.00014,22.47104]
[1776952246841,35.57,77502.42,0.47,-0.72699,0.00014,22.39164]
[1776952247844,35.57,77519.95,0.47,-0.72456,0.00014,22.49517]
[1776952248848,35.57,77519.95,0.47,-0.72456,0.00014,22.49501]
[1776952251873,35.57,77512.92,0.47,-0.72555,0.00014,22.45302]
[1776952253901,35.56,77503.84,0.47,-0.72682,0.00014,22.39901]
[1776952254892,35.56,77498.07,0.47,-0.72763,0.00014,22.36466]
[1776952255905,35.56,77484.52,0.47,-0.7295,0.00014,22.2839]
[1776952256924,35.56,77490.76,0.47,-0.72864,0.00014,22.321]
[1776952257917,35.56,77490.76,0.47,-0.72864,0.00014,22.32092]
[1776952258925,35.56,77502.26,0.47,-0.72705,0.00014,22.38922]
[1776952260940,35.56,77503.38,0.47,-0.7269,0.00014,22.39575]
[1776952262965,35.56,77511.98,0.47,-0.72571,0.00014,22.44659]
[1776952263972,35.56,77503.95,0.47,-0.72683,0.00014,22.3988]
[1776952269007,35.56,77507.05,0.47,-0.7264,0.00014,22.4171]
[1776952274041,35.56,77507.89,0.47,-0.72629,0.00014,22.42198]
[1776952275047,35.56,77516.74,0.47,-0.72506,0.00014,22.4742]
[1776952278068,35.56,77530.56,0.47,-0.72314,0.00014,22.55516]
[1776952282096,35.56,77535.77,0.47,-0.72242,0.00014,22.58534]
[1776952287131,35.56,77536.51,0.47,-0.72232,0.00014,22.5893]
[1776952292166,35.55,77537.31,0.47,-0.72225,0.00014,22.58977]
[1776952294179,35.55,77550.3,0.47,-0.72043,0.00014,22.66537]
[1776952298254,35.55,77539.9,0.47,-0.7219,0.00014,22.60427]
[1776952299218,35.55,77539.9,0.47,-0.7219,0.00014,22.60421]
[1776952301239,35.55,77547.53,0.47,-0.72083,0.00014,22.6486]
[1776952302245,35.55,77559.85,0.47,-0.71911,0.00014,22.72002]
[1776952307277,35.55,77560.06,0.47,-0.7191,0.00014,22.72043]
[1776952308326,35.54,77574.06,0.47,-0.71713,0.00014,22.80115]
[1776952309290,35.54,77574.06,0.47,-0.71713,0.00014,22.80092]
[1776952312311,35.54,77559.95,0.47,-0.71914,0.00014,22.71876]
[1776952317347,35.54,77556.59,0.47,-0.71963,0.00014,22.69842]
[1776952318396,35.54,77539.37,0.47,-0.72206,0.00014,22.59784]
[1776952319361,35.54,77539.37,0.47,-0.72206,0.00014,22.5977]
[1776952320369,35.54,77532.93,0.47,-0.72296,0.00014,22.55987]
[1776952322384,35.53,77542.34,0.47,-0.72165,0.00014,22.61471]
[1776952327416,35.53,77541.68,0.47,-0.72176,0.00014,22.61017]
[1776952328465,35.53,77547.47,0.47,-0.72095,0.00014,22.64386]
[1776952334466,35.53,77533.15,0.47,-0.72297,0.00014,22.55965]
[1776952335473,35.53,77527.81,0.47,-0.72372,0.00014,22.52834]
[1776952337487,35.53,77535.15,0.47,-0.72269,0.00014,22.57153]
[1776952341532,35.53,77541.57,0.47,-0.72179,0.00014,22.60911]
[1776952343592,35.53,77531.42,0.47,-0.72321,0.00014,22.54967]
[1776952348632,35.53,77532.51,0.47,-0.72305,0.00014,22.55629]
[1776952349629,35.53,77538.36,0.47,-0.72223,0.00014,22.59061]
[1776952350638,35.53,77546.23,0.47,-0.72113,0.00014,22.63661]
[1776952351647,35.53,77553.37,0.47,-0.72015,0.00014,22.67428]
[1776952352657,35.53,77552.33,0.47,-0.7203,0.00014,22.66815]
[1776952353666,35.53,77546.32,0.47,-0.72115,0.00014,22.63306]
[1776952355677,35.53,77529.92,0.47,-0.72345,0.00014,22.53695]
[1776952356684,35.53,77529.92,0.47,-0.72344,0.00014,22.53699]
[1776952361721,35.53,77531.23,0.47,-0.72326,0.00014,22.54494]
[1776952363732,35.53,77532.45,0.47,-0.72308,0.00014,22.55216]
[1776952366759,35.53,77526.04,0.47,-0.72398,0.00014,22.51462]
[1776952371794,35.53,77525.07,0.47,-0.7241,0.00014,22.50925]
[1776952376826,35.53,77522.16,0.47,-0.7245,0.00014,22.49245]
[1776952377837,35.53,77516.28,0.47,-0.72532,0.00014,22.45775]
[1776952379850,35.54,77506.75,0.47,-0.72664,0.00014,22.40143]
[1776952380868,35.54,77500.95,0.47,-0.72745,0.00014,22.36708]
[1776952381866,35.54,77489.87,0.47,-0.72898,0.00014,22.30118]
[1776952382870,35.54,77477.98,0.47,-0.73063,0.00014,22.23002]
[1776952383880,35.54,77478.0,0.47,-0.73062,0.00014,22.23023]
[1776952386898,35.54,77474.62,0.47,-0.73108,0.00014,22.21026]
[1776952390930,35.54,77460.22,0.47,-0.73305,0.00014,22.12399]
[1776952391935,35.54,77457.01,0.47,-0.73349,0.00014,22.10469]
[1776952396970,35.54,77460.55,0.47,-0.73299,0.00014,22.1266]
[1776952402005,35.54,77470.53,0.47,-0.73161,0.00014,22.18715]
[1776952403014,35.54,77470.57,0.47,-0.7316,0.00014,22.18742]
[1776952404043,35.54,77460.53,0.47,-0.73298,0.00014,22.12693]
[1776952406035,35.54,77457.85,0.47,-0.73335,0.00014,22.11088]
[1776952410063,35.55,77445.78,0.47,-0.735,0.00014,22.03808]
[1776952411070,35.55,77445.51,0.47,-0.73506,0.00014,22.03259]
[1776952416105,35.55,77443.93,0.47,-0.73526,0.00014,22.02373]
[1776952421140,35.55,77443.97,0.47,-0.73523,0.00014,22.02492]
[1776952425168,35.56,77451.22,0.47,-0.73422,0.00014,22.06962]
[1776952427185,35.56,77452.77,0.47,-0.734,0.00014,22.07926]
[1776952432220,35.56,77453.44,0.47,-0.73389,0.00014,22.084]
[1776952436251,35.56,77447.31,0.47,-0.73472,0.00014,22.04741]
[1776952440275,35.56,77461.53,0.47,-0.73276,0.00014,22.13387]
[1776952441332,35.56,77462.13,0.47,-0.73267,0.00014,22.13763]
[1776952445316,35.57,77454.72,0.47,-0.73367,0.00014,22.09358]
[1776952448337,35.57,77448.28,0.47,-0.73454,0.00014,22.05506]
[1776952451380,35.57,77441.45,0.47,-0.73547,0.00014,22.01417]
[1776952456418,35.57,77445.56,0.47,-0.73488,0.00014,22.04013]
[1776952461430,35.58,77444.67,0.47,-0.73498,0.00014,22.03567]
[1776952463445,35.58,77453.5,0.47,-0.73376,0.00014,22.08942]
[1776952468479,35.58,77452.98,0.47,-0.73382,0.00014,22.0869]
[1776952470493,35.58,77439.29,0.47,-0.73568,0.00014,22.00429]
[1776952475534,35.58,77420.75,0.47,-0.73823,0.00014,21.88768]
[1776952476541,35.58,77414.59,0.47,-0.73907,0.00014,21.84977]
[1776952481576,35.58,77417.99,0.47,-0.73863,0.00014,21.86971]
[1776952486611,35.58,77418.6,0.47,-0.73857,0.00014,21.87256]
[1776952489634,35.58,77412.36,0.47,-0.73943,0.00014,21.83389]
[1776952491647,35.57,77406.65,0.47,-0.7402,0.00014,21.79866]
[1776952492654,35.57,77413.54,0.47,-0.73928,0.00014,21.84055]
[1776952493660,35.57,77428.55,0.47,-0.73724,0.00014,21.93243]
[1776952498695,35.57,77431.35,0.47,-0.73686,0.00014,21.94949]
[1776952502752,35.57,77426.2,0.47,-0.73756,0.00014,21.91781]
[1776952504740,35.57,77425.79,0.47,-0.73763,0.00014,21.915]
[1776952506755,35.57,77426.27,0.47,-0.73757,0.00014,21.91758]
[1776952511789,35.57,77429.85,0.47,-0.7371,0.00014,21.93848]
[1776952515831,35.56,77424.24,0.47,-0.73789,0.00014,21.90337]
[1776952520857,35.56,77416.9,0.47,-0.73891,0.00014,21.85748]
[1776952521875,35.56,77419.06,0.47,-0.73862,0.00014,21.87058]
[1776952526907,35.56,77428.12,0.47,-0.7374,0.00014,21.92517]
[1776952531934,35.55,77423.07,0.47,-0.73814,0.00014,21.8894]
[1776952534957,35.55,77429.19,0.47,-0.73732,0.00014,21.9262]
[1776952539990,35.54,77431.19,0.47,-0.73708,0.00014,21.93694]
[1776952545031,35.54,77433.7,0.47,-0.73678,0.00014,21.95081]
[1776952550060,35.53,77437.49,0.47,-0.73629,0.00014,21.97252]
[1776952553080,35.53,77426.36,0.47,-0.73783,0.00014,21.90366]
[1776952554088,35.53,77428.38,0.47,-0.73756,0.00014,21.91579]
[1776952559123,35.52,77425.18,0.47,-0.73803,0.00014,21.89492]
[1776952562144,35.52,77431.09,0.47,-0.73724,0.00014,21.9304]
[1776952563152,35.52,77435.93,0.47,-0.73658,0.00014,21.95969]
[1776952567181,35.52,77443.46,0.47,-0.73558,0.00014,22.00441]
[1776952572216,35.51,77442.95,0.47,-0.73567,0.00014,22.00031]
[1776952577254,35.51,77456.13,0.47,-0.73389,0.00014,22.07947]
[1776952578257,35.51,77458.8,0.47,-0.73353,0.00014,22.09536]
[1776952583291,35.5,77458.24,0.47,-0.73364,0.00014,22.09031]
[1776952586327,35.5,77465.85,0.47,-0.73262,0.00014,22.13524]
[1776952588327,35.5,77487.08,0.47,-0.72969,0.00014,22.26272]
[1776952589336,35.5,77487.08,0.47,-0.72969,0.00014,22.2628]
[1776952591348,35.5,77480.35,0.47,-0.73065,0.00014,22.21857]
[1776952592355,35.49,77471.52,0.47,-0.73188,0.00014,22.16512]
[1776952593364,35.49,77469.16,0.47,-0.73221,0.00014,22.15057]
[1776952595376,35.49,77458.19,0.47,-0.73373,0.00014,22.08376]
[1776952596384,35.49,77456.65,0.47,-0.73395,0.00014,22.07423]
[1776952601418,35.49,77457.21,0.47,-0.73389,0.00014,22.07668]
[1776952606456,35.48,77456.84,0.47,-0.73397,0.00014,22.07346]
[1776952610440,35.48,77467.58,0.47,-0.7325,0.00014,22.1378]
[1776952611488,35.48,77470.4,0.47,-0.73212,0.00014,22.15481]
[1776952612500,35.48,77479.34,0.47,-0.73088,0.00014,22.20866]
[1776952613502,35.48,77484.93,0.47,-0.7301,0.00014,22.24235]
[1776952615517,35.48,77488.75,0.47,-0.72957,0.00014,22.26541]
[1776952618537,35.48,77475.91,0.47,-0.73134,0.00014,22.18855]
[1776952619545,35.48,77472.09,0.47,-0.73187,0.00014,22.16532]
[1776952624582,35.48,77482.65,0.47,-0.73044,0.00014,22.22792]
[1776952625589,35.48,77485.37,0.47,-0.73006,0.00014,22.24436]
[1776952630622,35.48,77479.11,0.47,-0.73091,0.00014,22.20717]
[1776952631629,35.48,77470.66,0.47,-0.73209,0.00014,22.15596]
[1776952632636,35.48,77470.06,0.47,-0.73218,0.00014,22.15207]
[1776952635667,35.47,77476.93,0.47,-0.73125,0.00014,22.19269]
[1776952636667,35.47,77483.22,0.47,-0.73038,0.00014,22.23032]
[1776952637673,35.47,77496.84,0.47,-0.72849,0.00014,22.3119]
[1776952638680,35.47,77499.34,0.47,-0.72815,0.00014,22.32685]
[1776952639687,35.47,77504.6,0.47,-0.72742,0.00014,22.35821]
[1776952644722,35.47,77499.55,0.47,-0.72812,0.00014,22.32802]
[1776952649757,35.47,77505.61,0.47,-0.72728,0.00014,22.3642]
[1776952651771,35.47,77508.97,0.47,-0.72684,0.00014,22.3802]
[1776952656805,35.47,77508.15,0.47,-0.72696,0.00014,22.3751]
[1776952661841,35.47,77508.46,0.47,-0.72693,0.00014,22.37612]
[1776952666877,35.47,77507.94,0.47,-0.72701,0.00014,22.37265]
[1776952671911,35.47,77510.86,0.47,-0.72662,0.00014,22.38967]
[1776952675941,35.47,77517.0,0.47,-0.72576,0.00014,22.42605]
[1776952676947,35.47,77524.76,0.47,-0.72468,0.00014,22.47191]
[1776952677953,35.46,77533.55,0.47,-0.72345,0.00014,22.52353]
[1776952682990,35.46,77532.39,0.47,-0.72363,0.00014,22.51602]
[1776952688025,35.46,77534.2,0.47,-0.72339,0.00014,22.52611]
[1776952692053,35.46,77545.91,0.47,-0.72176,0.00014,22.59437]
[1776952693060,35.46,77550.14,0.47,-0.72117,0.00014,22.61898]
[1776952696087,35.45,77553.73,0.47,-0.72068,0.00014,22.63942]
[1776952701116,35.45,77554.05,0.47,-0.72065,0.00014,22.64043]
[1776952706165,35.45,77559.28,0.47,-0.71993,0.00014,22.67027]
[1776952707162,35.45,77572.42,0.47,-0.71809,0.00014,22.74623]
[1776952708169,35.45,77560.28,0.47,-0.7198,0.00014,22.67572]
[1776952713206,35.44,77551.8,0.47,-0.72106,0.00014,22.62112]
[1776952718241,35.44,77550.0,0.47,-0.72133,0.00014,22.60983]
[1776952723291,35.43,77534.82,0.47,-0.72348,0.00014,22.52014]
[1776952724285,35.43,77519.87,0.47,-0.72557,0.00014,22.43162]
[1776952725292,35.43,77509.6,0.47,-0.72701,0.00014,22.37055]
[1776952726299,35.43,77508.48,0.47,-0.72716,0.00014,22.36389]
[1776952729320,35.43,77502.55,0.47,-0.72799,0.00014,22.32833]
[1776952734355,35.43,77505.78,0.47,-0.72755,0.00014,22.34742]
[1776952737376,35.43,77511.15,0.47,-0.72681,0.00014,22.37914]
[1776952739394,35.43,77503.45,0.47,-0.72789,0.00014,22.33299]
[1776952740413,35.43,77502.13,0.47,-0.72808,0.00014,22.32479]
[1776952742413,35.43,77534.12,0.47,-0.72362,0.00014,22.51434]
[1776952743440,35.43,77546.37,0.47,-0.7219,0.00014,22.58623]
[1776952744430,35.43,77548.19,0.47,-0.72165,0.00014,22.59669]
[1776952745433,35.43,77541.73,0.47,-0.72256,0.00014,22.55857]
[1776952746439,35.42,77535.43,0.47,-0.72345,0.00014,22.52128]
[1776952747448,35.42,77535.03,0.47,-0.72351,0.00014,22.51874]
[1776952748459,35.42,77541.96,0.47,-0.72254,0.00014,22.55935]
[1776952749460,35.42,77542.55,0.47,-0.72246,0.00014,22.56264]
[1776952752481,35.42,77537.07,0.47,-0.72325,0.00014,22.52991]
[1776952756509,35.42,77526.12,0.47,-0.7248,0.00014,22.46465]
[1776952758549,35.42,77523.49,0.47,-0.72517,0.00014,22.44875]
[1776952761544,35.41,77516.44,0.47,-0.72617,0.00014,22.40654]
[1776952763559,35.41,77523.79,0.47,-0.72514,0.00014,22.45007]
[1776952764568,35.41,77532.72,0.47,-0.72389,0.00014,22.50279]
[1776952765575,35.41,77534.23,0.47,-0.72369,0.00014,22.51158]
[1776952770608,35.41,77530.55,0.47,-0.72422,0.00014,22.48923]
[1776952775647,35.41,77527.78,0.47,-0.72463,0.00014,22.46884]
[1776952780679,35.41,77528.98,0.47,-0.72447,0.00014,22.47593]
[1776952781685,35.41,77536.03,0.47,-0.72348,0.00014,22.51754]
[1776952782694,35.41,77536.23,0.47,-0.72345,0.00014,22.51867]
[1776952787727,35.41,77537.37,0.47,-0.7233,0.00014,22.52513]
[1776952792764,35.41,77541.22,0.47,-0.72276,0.00014,22.54753]
[1776952797801,35.41,77540.47,0.47,-0.72288,0.00014,22.54283]
[1776952801887,35.41,77527.66,0.47,-0.72468,0.00014,22.46712]
[1776952802846,35.41,77515.01,0.47,-0.72645,0.00014,22.39207]
[1776952803869,35.41,77505.37,0.47,-0.72779,0.00014,22.33463]
[1776952804880,35.41,77489.6,0.47,-0.72999,0.00014,22.24015]
[1776952805868,35.41,77482.59,0.47,-0.73096,0.00014,22.19773]
[1776952806877,35.4,77480.41,0.47,-0.73127,0.00014,22.18439]
[1776952809896,35.4,77494.16,0.47,-0.72939,0.00014,22.26602]
[1776952810901,35.4,77497.19,0.47,-0.72898,0.00014,22.28376]
[1776952812926,35.4,77520.37,0.47,-0.72575,0.00014,22.4216]
[1776952813932,35.39,77520.37,0.47,-0.72577,0.00014,22.42116]
[1776952815941,35.39,77522.03,0.47,-0.72554,0.00014,22.43093]
[1776952816949,35.39,77529.82,0.47,-0.72445,0.00014,22.47695]
[1776952817959,35.39,77530.91,0.47,-0.7243,0.00014,22.48333]
[1776952822996,35.39,77533.78,0.47,-0.7239,0.00014,22.49996]
[1776952824005,35.39,77527.51,0.47,-0.72479,0.00014,22.46267]
[1776952825011,35.39,77517.84,0.47,-0.72614,0.00014,22.40522]
[1776952826017,35.39,77516.41,0.47,-0.72634,0.00014,22.3967]
[1776952831053,35.39,77499.15,0.47,-0.72878,0.00014,22.28956]
[1776952832060,35.39,77499.15,0.47,-0.72879,0.00014,22.28917]
[1776952833069,35.39,77500.42,0.47,-0.72862,0.00014,22.29643]
[1776952835084,35.38,77493.37,0.47,-0.72962,0.00014,22.25344]
[1776952837096,35.38,77485.97,0.47,-0.73066,0.00014,22.20831]
[1776952839113,35.38,77481.48,0.47,-0.7313,0.00014,22.18072]
[1776952841130,35.38,77475.94,0.47,-0.73209,0.00014,22.14623]
[1776952842138,35.38,77467.09,0.47,-0.73331,0.00014,22.0926]
[1776952843144,35.37,77468.99,0.47,-0.73306,0.00014,22.10376]
[1776952848183,35.37,77469.04,0.47,-0.7331,0.00014,22.10212]
[1776952853216,35.36,77467.3,0.47,-0.7334,0.00014,22.08924]
[1776952858252,35.35,77467.97,0.47,-0.73334,0.00014,22.09174]
[1776952863286,35.34,77468.26,0.47,-0.73335,0.00014,22.09163]
[1776952866318,35.34,77459.88,0.47,-0.73453,0.00014,22.03946]
[1776952868331,35.34,77469.48,0.47,-0.73322,0.00014,22.09712]
[1776952870335,35.33,77475.12,0.47,-0.73246,0.00014,22.13059]
[1776952873355,35.3,77484.18,0.47,-0.73141,0.00014,22.17691]
[1776952875370,35.3,77487.18,0.47,-0.73101,0.00014,22.19432]
[1776952878397,35.29,77471.2,0.47,-0.73327,0.00014,22.09582]
[1776952880404,35.29,77469.79,0.47,-0.73347,0.00014,22.08688]
[1776952885441,35.28,77471.16,0.47,-0.73332,0.00014,22.09344]
[1776952890476,35.27,77467.4,0.47,-0.73389,0.00014,22.06874]
[1776952893496,35.27,77474.35,0.47,-0.73297,0.00014,22.10611]
[1776952898543,35.26,77470.05,0.47,-0.73361,0.00014,22.07815]
[1776952901554,35.26,77459.87,0.47,-0.73505,0.00014,22.0147]
[1776952905582,35.25,77452.83,0.47,-0.73605,0.00014,21.9703]
[1776952908620,35.25,77461.96,0.47,-0.73482,0.00014,22.02521]
[1776952909610,35.25,77463.08,0.47,-0.73467,0.00014,22.03169]
[1776952910621,35.25,77475.22,0.47,-0.733,0.00014,22.10538]
[1776952915652,35.24,77473.45,0.47,-0.73329,0.00014,22.09279]
[1776952916659,35.24,77479.08,0.47,-0.73251,0.00014,22.12668]
[1776952918690,35.24,77485.44,0.47,-0.73165,0.00014,22.16467]
[1776952922701,35.23,77473.84,0.47,-0.73329,0.00014,22.09288]
[1776952926729,35.23,77483.31,0.47,-0.732,0.00014,22.14916]
[1776952927747,35.22,77474.51,0.47,-0.73323,0.00014,22.0953]
[1776952928762,35.22,77469.06,0.47,-0.734,0.00014,22.06173]
[1776952931773,35.22,77447.7,0.47,-0.73696,0.00014,21.9302]
[1776952932785,35.22,77436.28,0.47,-0.73853,0.00014,21.85974]
[1776952933791,35.22,77439.06,0.47,-0.73817,0.00014,21.87614]
[1776952936812,35.21,77433.57,0.47,-0.73895,0.00014,21.8412]
[1776952941841,35.21,77435.72,0.47,-0.73869,0.00014,21.85275]
[1776952946880,35.2,77435.53,0.47,-0.73876,0.00014,21.84971]
[1776952950930,35.2,77447.99,0.47,-0.73708,0.00014,21.92529]
[1776952951932,35.19,77471.71,0.47,-0.73383,0.00014,22.06654]
[1776952952933,35.19,77500.23,0.47,-0.72987,0.00014,22.23945]
[1776952957965,35.19,77498.21,0.47,-0.73017,0.00014,22.22645]
[1776952960993,35.19,77490.74,0.47,-0.73123,0.00014,22.18067]
[1776952962999,35.19,77499.81,0.47,-0.72998,0.00014,22.23505]
[1776952966021,35.18,77507.5,0.47,-0.72892,0.00014,22.28079]
[1776952967030,35.18,77515.36,0.47,-0.72782,0.00014,22.32806]
[1776952969081,35.18,77508.85,0.47,-0.72873,0.00014,22.28873]
[1776952975086,35.18,77503.45,0.47,-0.7295,0.00014,22.25582]
[1776952979170,35.18,77517.22,0.47,-0.72757,0.00014,22.33873]
[1776952981132,35.18,77521.26,0.47,-0.727,0.00014,22.36299]
[1776952984150,35.18,77515.28,0.47,-0.72784,0.00014,22.32711]
[1776952985158,35.18,77509.61,0.47,-0.72863,0.00014,22.29306]
[1776952988184,35.18,77533.62,0.47,-0.72526,0.00014,22.43697]
[1776952989227,35.18,77526.47,0.47,-0.72627,0.00014,22.39422]
[1776952991203,35.18,77531.84,0.47,-0.72551,0.00014,22.42619]
[1776952995234,35.18,77525.54,0.47,-0.7264,0.00014,22.3884]
[1776952996244,35.18,77523.46,0.47,-0.72669,0.00014,22.37601]
[1776952997246,35.18,77513.21,0.47,-0.72813,0.00014,22.31456]
[1776952998251,35.18,77507.47,0.47,-0.72893,0.00014,22.28012]
[1776952999297,35.18,77514.26,0.47,-0.72798,0.00014,22.32116]
[1776953001272,35.18,77522.14,0.47,-0.72686,0.00014,22.36871]
[1776953002279,35.18,77522.73,0.47,-0.72678,0.00014,22.37231]
[1776953007316,35.18,77519.98,0.47,-0.72716,0.00014,22.35619]
[1776953012352,35.19,77518.18,0.47,-0.72743,0.00014,22.34182]
[1776953017389,35.19,77515.31,0.47,-0.72782,0.00014,22.32494]
[1776953019511,35.19,77525.21,0.47,-0.72643,0.00014,22.38443]
[1776953021418,35.19,77536.75,0.47,-0.7248,0.00014,22.45355]
[1776953022429,35.19,77538.68,0.47,-0.72452,0.00014,22.46506]
[1776953023432,35.19,77553.02,0.47,-0.7225,0.00014,22.55013]
[1776953024437,35.19,77555.72,0.47,-0.72212,0.00014,22.56603]
[1776953025445,35.19,77548.69,0.47,-0.72311,0.00014,22.52438]
[1776953026453,35.19,77548.46,0.47,-0.72315,0.00014,22.523]
[1776953029520,35.19,77555.43,0.47,-0.72216,0.00014,22.56418]
[1776953034508,35.19,77550.0,0.47,-0.72293,0.00014,22.53203]
[1776953036522,35.19,77555.65,0.47,-0.72213,0.00014,22.56559]
[1776953037529,35.19,77561.24,0.47,-0.72133,0.00014,22.59861]
[1776953041559,35.19,77568.53,0.47,-0.7203,0.00014,22.64161]
[1776953042563,35.19,77573.8,0.47,-0.71955,0.00014,22.67251]
[1776953043573,35.19,77567.95,0.47,-0.72038,0.00014,22.63815]
[1776953045585,35.19,77562.09,0.47,-0.72121,0.00014,22.60369]
[1776953047598,35.19,77572.52,0.47,-0.71973,0.00014,22.66502]
[1776953049661,35.19,77574.59,0.47,-0.71944,0.00014,22.67709]
[1776953053657,35.19,77591.67,0.47,-0.717,0.00014,22.77692]
[1776953054657,35.19,77591.67,0.47,-0.717,0.00014,22.7769]
[1776953057679,35.19,77600.14,0.47,-0.71579,0.00014,22.82592]
[1776953058685,35.19,77614.78,0.47,-0.71369,0.00014,22.91031]
[1776953059735,35.19,77617.97,0.47,-0.71323,0.00014,22.92887]
[1776953061708,35.19,77620.46,0.47,-0.71286,0.00014,22.94353]
[1776953063720,35.19,77615.02,0.47,-0.71363,0.00014,22.91265]
[1776953065735,35.19,77609.55,0.47,-0.71441,0.00014,22.88155]
[1776953069808,35.2,77593.91,0.47,-0.71663,0.00014,22.79161]
[1776953071781,35.2,77592.66,0.47,-0.71684,0.00014,22.78029]
[1776953076813,35.19,77594.78,0.47,-0.71655,0.00014,22.79224]
[1776953079878,35.19,77587.16,0.47,-0.71764,0.00014,22.74766]
[1776953082859,35.19,77580.15,0.47,-0.71865,0.00014,22.70657]
[1776953083862,35.19,77571.67,0.47,-0.71986,0.00014,22.6569]
[1776953084885,35.19,77562.13,0.47,-0.72121,0.00014,22.60078]
[1776953086883,35.19,77560.61,0.47,-0.72143,0.00014,22.59179]
[1776953088897,35.19,77565.76,0.47,-0.7207,0.00014,22.62213]
[1776953089957,35.19,77573.49,0.47,-0.7196,0.00014,22.66748]
[1776953091929,35.19,77578.5,0.47,-0.71889,0.00014,22.69671]
[1776953093943,35.19,77588.63,0.47,-0.71745,0.00014,22.75575]
[1776953094952,35.19,77594.7,0.47,-0.71658,0.00014,22.79097]
[1776953100031,35.19,77590.38,0.47,-0.71721,0.00014,22.76543]
[1776953103006,35.19,77578.33,0.47,-0.71893,0.00014,22.69498]
[1776953104019,35.19,77572.69,0.47,-0.71974,0.00014,22.66189]
[1776953106030,35.19,77580.86,0.47,-0.71858,0.00014,22.70961]
[1776953111063,35.19,77577.82,0.47,-0.71902,0.00014,22.69153]
[1776953113077,35.19,77583.93,0.47,-0.71815,0.00014,22.72717]
[1776953115093,35.18,77591.87,0.47,-0.71702,0.00014,22.7732]
[1776953116099,35.18,77602.18,0.47,-0.71555,0.00014,22.83299]
[1776953118114,35.18,77601.3,0.47,-0.71568,0.00014,22.82759]
[1776953120180,35.18,77591.37,0.47,-0.71711,0.00014,22.76971]
[1776953122146,35.18,77596.69,0.47,-0.71635,0.00014,22.80048]
[1776953123151,35.18,77603.02,0.47,-0.71545,0.00014,22.83705]
[1776953124157,35.18,77596.83,0.47,-0.71634,0.00014,22.80107]
[1776953126178,35.18,77604.21,0.47,-0.71529,0.00014,22.84346]
[1776953127184,35.18,77611.83,0.47,-0.7142,0.00014,22.88744]
[1776953128188,35.18,77620.87,0.47,-0.7129,0.00014,22.93938]
[1776953129194,35.18,77622.38,0.47,-0.71268,0.00014,22.94797]
[1776953134230,35.18,77623.15,0.47,-0.71261,0.00014,22.94812]
[1776953140318,35.17,77620.93,0.47,-0.71294,0.00014,22.93491]
[1776953146316,35.17,77622.33,0.47,-0.71275,0.00014,22.94248]
[1776953150389,35.17,77632.63,0.47,-0.71127,0.00014,23.00138]
[1776953151349,35.17,77632.63,0.47,-0.71127,0.00014,23.00142]
[1776953152357,35.17,77644.34,0.47,-0.70957,0.00014,23.06806]
[1776953153364,35.17,77644.87,0.47,-0.7095,0.00014,23.07109]
[1776953154370,35.17,77651.36,0.47,-0.70856,0.00014,23.10787]
[1776953156385,35.17,77638.74,0.47,-0.71038,0.00014,23.03634]
[1776953160459,35.17,77632.04,0.47,-0.71134,0.00014,22.99843]
[1776953162430,35.17,77625.78,0.47,-0.71224,0.00014,22.96273]
[1776953163433,35.17,77616.56,0.47,-0.71357,0.00014,22.90984]
[1776953166455,35.17,77604.92,0.47,-0.71525,0.00014,22.84238]
[1776953167461,35.17,77598.79,0.47,-0.71613,0.00014,22.80678]
[1776953171490,35.17,77594.16,0.47,-0.7168,0.00014,22.77958]
[1776953172497,35.17,77583.11,0.47,-0.71838,0.00014,22.71518]
[1776953176525,35.17,77577.33,0.47,-0.7192,0.00014,22.68135]
[1776953181567,35.17,77579.44,0.47,-0.7189,0.00014,22.69369]
[1776953186595,35.17,77575.19,0.47,-0.71951,0.00014,22.66872]
[1776953188609,35.17,77570.01,0.47,-0.72024,0.00014,22.63834]
[1776953190675,35.17,77562.77,0.47,-0.72127,0.00014,22.59577]
[1776953192638,35.17,77556.89,0.47,-0.72213,0.00014,22.55718]
[1776953195659,35.17,77549.45,0.47,-0.72318,0.00014,22.51322]
[1776953196666,35.17,77537.74,0.47,-0.72484,0.00014,22.44369]
[1776953197677,35.17,77537.98,0.47,-0.7248,0.00014,22.44525]
[1776953200742,35.17,77528.38,0.47,-0.72615,0.00014,22.38833]
[1776953202708,35.17,77525.99,0.47,-0.72647,0.00014,22.37435]
[1776953204723,35.18,77570.99,0.47,-0.7201,0.00014,22.64136]
[1776953205730,35.18,77570.03,0.47,-0.72024,0.00014,22.63577]
[1776953210813,35.17,77551.42,0.47,-0.72289,0.00014,22.5254]
[1776953212781,35.17,77552.16,0.47,-0.72279,0.00014,22.52966]
[1776953213786,35.17,77557.64,0.47,-0.72202,0.00014,22.56203]
[1776953215804,35.17,77551.44,0.47,-0.7229,0.00014,22.52523]
[1776953217815,35.17,77543.04,0.47,-0.72408,0.00014,22.47543]
[1776953219829,35.17,77542.49,0.47,-0.72416,0.00014,22.47237]
[1776953223867,35.17,77535.69,0.47,-0.72511,0.00014,22.4323]
[1776953224880,35.18,77526.06,0.47,-0.72646,0.00014,22.37493]
[1776953225874,35.18,77512.94,0.47,-0.7283,0.00014,22.29618]
[1776953226880,35.18,77506.65,0.47,-0.72918,0.00014,22.25845]
[1776953227887,35.18,77508.12,0.47,-0.72897,0.00014,22.26748]
[1776953232921,35.18,77505.58,0.47,-0.72931,0.00014,22.25295]
[1776953237957,35.18,77508.99,0.47,-0.72881,0.00014,22.27436]
[1776953241052,35.18,77480.55,0.47,-0.73277,0.00014,22.10234]
[1776953241987,35.19,77480.55,0.47,-0.73277,0.00014,22.10265]
[1776953242994,35.19,77475.25,0.47,-0.7335,0.00014,22.07055]
[1776953245011,35.19,77486.64,0.47,-0.7319,0.00014,22.14043]
[1776953246022,35.19,77489.08,0.47,-0.73156,0.00014,22.15544]
[1776953248030,35.19,77500.51,0.47,-0.72995,0.00014,22.22506]
[1776953249037,35.19,77503.68,0.47,-0.7295,0.00014,22.2444]
[1776953254072,35.2,77507.2,0.47,-0.72901,0.00014,22.26264]
[1776953257093,35.2,77500.28,0.47,-0.72997,0.00014,22.22137]
[1776953262128,35.2,77498.54,0.47,-0.73019,0.00014,22.21186]
[1776953264142,35.2,77492.58,0.47,-0.73101,0.00014,22.17619]
[1776953266158,35.2,77503.24,0.47,-0.72951,0.00014,22.24107]
[1776953268173,35.21,77505.81,0.47,-0.72915,0.00014,22.25685]
[1776953270186,35.21,77496.33,0.47,-0.73046,0.00014,22.19988]
[1776953271192,35.21,77496.97,0.47,-0.73037,0.00014,22.20394]
[1776953274214,35.21,77503.32,0.47,-0.72947,0.00014,22.24284]
[1776953278324,35.21,77510.97,0.47,-0.72839,0.00014,22.28935]
[1776953279262,35.21,77534.49,0.47,-0.72508,0.00014,22.43027]
[1776953281351,35.21,77541.94,0.47,-0.72403,0.00014,22.47452]
[1776953287316,35.21,77537.82,0.47,-0.72462,0.00014,22.44982]
[1776953291430,35.21,77518.7,0.47,-0.7273,0.00014,22.33574]
[1776953292352,35.21,77518.7,0.47,-0.7273,0.00014,22.33584]
[1776953293370,35.21,77529.64,0.47,-0.72576,0.00014,22.4014]
[1776953295377,35.21,77540.14,0.47,-0.72428,0.00014,22.46409]
[1776953296386,35.21,77544.33,0.47,-0.72368,0.00014,22.48897]
[1776953301418,35.21,77550.5,0.47,-0.72281,0.00014,22.52542]
[1776953306455,35.21,77571.62,0.47,-0.71982,0.00014,22.64956]
[1776953307462,35.21,77577.9,0.47,-0.71893,0.00014,22.68617]
[1776953309475,35.21,77580.82,0.47,-0.71853,0.00014,22.70286]
[1776953311486,35.21,77597.21,0.47,-0.71622,0.00014,22.79391]
[1776953312494,35.21,77603.83,0.47,-0.71528,0.00014,22.83209]
[1776953314508,35.21,77609.66,0.47,-0.71445,0.00014,22.8654]
[1776953315515,35.21,77598.66,0.47,-0.71603,0.00014,22.80167]
[1776953316527,35.2,77602.93,0.47,-0.71543,0.00014,22.82625]
[1776953317529,35.2,77612.67,0.47,-0.71403,0.00014,22.88228]
[1776953318536,35.2,77612.08,0.47,-0.71412,0.00014,22.87869]
[1776953319546,35.2,77605.37,0.47,-0.71509,0.00014,22.83982]
[1776953324579,35.2,77607.41,0.47,-0.71482,0.00014,22.8508]
[1776953329614,35.19,77601.52,0.47,-0.71568,0.00014,22.81596]
[1776953334656,35.19,77594.29,0.47,-0.71674,0.00014,22.77338]
[1776953335663,35.19,77600.65,0.47,-0.71583,0.00014,22.81017]
[1776953336670,35.19,77610.77,0.47,-0.71438,0.00014,22.8685]
[1776953337695,35.19,77610.79,0.47,-0.71438,0.00014,22.86844]
[1776953342731,35.19,77608.97,0.47,-0.71467,0.00014,22.85706]
[1776953346759,35.18,77615.28,0.47,-0.71378,0.00014,22.89275]
[1776953347787,35.18,77609.36,0.47,-0.71463,0.00014,22.85845]
[1776953349781,35.18,77614.58,0.47,-0.71388,0.00014,22.88854]
[1776953354817,35.18,77608.71,0.47,-0.71474,0.00014,22.85423]
[1776953355822,35.18,77602.02,0.47,-0.7157,0.00014,22.81541]
[1776953357837,35.18,77598.96,0.47,-0.71615,0.00014,22.79746]
[1776953360858,35.18,77592.67,0.47,-0.71705,0.00014,22.76069]
[1776953365893,35.18,77595.24,0.47,-0.71669,0.00014,22.77528]
[1776953367906,35.18,77606.92,0.47,-0.71502,0.00014,22.84278]
[1776953368913,35.17,77609.98,0.47,-0.71459,0.00014,22.86031]
[1776953372009,35.17,77600.5,0.47,-0.71599,0.00014,22.8011]
[1776953376970,35.17,77593.45,0.47,-0.71701,0.00014,22.75979]
[1776953382077,35.17,77593.04,0.47,-0.71707,0.00014,22.75713]
[1776953386033,35.17,77598.64,0.47,-0.71628,0.00014,22.78939]
[1776953388047,35.17,77606.72,0.47,-0.71513,0.00014,22.83595]
[1776953392147,35.16,77612.14,0.47,-0.71436,0.00014,22.8667]
[1776953398117,35.16,77611.55,0.47,-0.71447,0.00014,22.86232]
[1776953399124,35.16,77604.66,0.47,-0.71547,0.00014,22.82235]
[1776953400132,35.16,77597.81,0.47,-0.71645,0.00014,22.78252]
[1776953401138,35.16,77596.68,0.47,-0.71661,0.00014,22.77588]
[1776953402218,35.16,77605.69,0.47,-0.71532,0.00014,22.82804]
[1776953404219,35.16,77596.87,0.47,-0.71659,0.00014,22.77667]
[1776953406174,35.16,77594.39,0.47,-0.71695,0.00014,22.76206]
[1776953408188,35.16,77601.29,0.47,-0.71597,0.00014,22.80202]
[1776953409196,35.16,77604.75,0.47,-0.71548,0.00014,22.82197]
[1776953414230,35.15,77602.25,0.47,-0.71585,0.00014,22.80696]
[1776953417251,35.15,77588.85,0.47,-0.71777,0.00014,22.7288]
[1776953418259,35.15,77581.23,0.47,-0.71886,0.00014,22.68426]
[1776953419266,35.15,77584.73,0.47,-0.71836,0.00014,22.70474]
[1776953421280,35.15,77589.12,0.47,-0.71774,0.00014,22.73032]
[1776953426337,35.15,77564.94,0.47,-0.72119,0.00014,22.58827]
[1776953427332,35.15,77548.07,0.47,-0.72358,0.00014,22.48837]
[1776953428346,35.15,77532.43,0.47,-0.72579,0.00014,22.3952]
[1776953429349,35.15,77530.8,0.47,-0.72602,0.00014,22.38557]
[1776953431361,35.15,77519.88,0.47,-0.72758,0.00014,22.31644]
[1776953432439,35.15,77514.94,0.47,-0.72827,0.00014,22.28691]
[1776953435392,35.15,77515.37,0.47,-0.7282,0.00014,22.28999]
[1776953437408,35.16,77525.8,0.47,-0.72672,0.00014,22.35296]
[1776953438428,35.16,77518.98,0.47,-0.72768,0.00014,22.31216]
[1776953439418,35.16,77514.86,0.47,-0.72825,0.00014,22.2875]
[1776953440423,35.16,77508.16,0.47,-0.72919,0.00014,22.24726]
[1776953442508,35.16,77507.95,0.47,-0.72921,0.00014,22.24636]
[1776953445460,35.16,77495.22,0.47,-0.73098,0.00014,22.16991]
[1776953446467,35.16,77495.34,0.47,-0.73095,0.00014,22.17089]
[1776953448483,35.16,77512.46,0.47,-0.72855,0.00014,22.27484]
[1776953449486,35.16,77518.36,0.47,-0.72771,0.00014,22.31048]
[1776953454521,35.17,77529.15,0.47,-0.72618,0.00014,22.37572]
[1776953455533,35.17,77531.44,0.47,-0.72586,0.00014,22.38945]
[1776953460564,35.17,77530.79,0.47,-0.72593,0.00014,22.38625]
[1776953463599,35.17,77523.5,0.47,-0.72695,0.00014,22.343]
[1776953465687,35.17,77513.93,0.47,-0.72829,0.00014,22.28569]
[1776953467648,35.17,77516.98,0.47,-0.72786,0.00014,22.30426]
[1776953468652,35.17,77524.93,0.47,-0.72674,0.00014,22.35206]
[1776953469665,35.17,77535.18,0.47,-0.72529,0.00014,22.41339]
[1776953470691,35.17,77534.45,0.47,-0.72539,0.00014,22.40903]
[1776953474709,35.17,77527.21,0.47,-0.72641,0.00014,22.36594]
[1776953479744,35.18,77512.9,0.47,-0.72841,0.00014,22.28065]
[1776953480750,35.18,77512.76,0.47,-0.72842,0.00014,22.28001]
[1776953482817,35.18,77518.34,0.47,-0.72763,0.00014,22.31382]
[1776953484778,35.18,77519.06,0.47,-0.72753,0.00014,22.31837]
[1776953487800,35.18,77509.66,0.47,-0.72883,0.00014,22.26229]
[1776953492889,35.19,77509.74,0.47,-0.72882,0.00014,22.25999]
[1776953495856,35.19,77515.75,0.47,-0.72796,0.00014,22.29689]
[1776953497873,35.19,77523.35,0.47,-0.72688,0.00014,22.34293]
[1776953498876,35.19,77527.26,0.47,-0.72633,0.00014,22.36649]
[1776953501897,35.19,77533.27,0.47,-0.72547,0.00014,22.40275]
[1776953502959,35.19,77534.47,0.47,-0.7253,0.00014,22.41004]
[1776953505928,35.19,77531.92,0.47,-0.72565,0.00014,22.39502]
[1776953510960,35.2,77527.99,0.47,-0.7262,0.00014,22.37203]
[1776953515996,35.2,77530.26,0.47,-0.72586,0.00014,22.38618]
[1776953521033,35.2,77532.95,0.47,-0.72547,0.00014,22.40263]
[1776953525062,35.2,77521.91,0.47,-0.72702,0.00014,22.33699]
[1776953530097,35.2,77518.25,0.47,-0.72751,0.00014,22.31575]
[1776953535140,35.21,77515.97,0.47,-0.72782,0.00014,22.30282]
[1776953536148,35.21,77523.94,0.47,-0.7267,0.00014,22.35059]
[1776953537155,35.21,77548.1,0.47,-0.72329,0.00014,22.49453]
[1776953540174,35.21,77555.85,0.47,-0.7222,0.00014,22.54006]
[1776953545209,35.2,77554.96,0.47,-0.72234,0.00014,22.53411]
[1776953549242,35.2,77547.5,0.47,-0.72341,0.00014,22.48956]
[1776953551253,35.2,77541.44,0.47,-0.72429,0.00014,22.4497]
[1776953553318,35.2,77547.54,0.47,-0.72343,0.00014,22.48587]
[1776953559310,35.2,77547.04,0.47,-0.7235,0.00014,22.48295]
[1776953562330,35.2,77553.14,0.47,-0.72263,0.00014,22.51913]
[1776953567364,35.2,77552.06,0.47,-0.72278,0.00014,22.51281]
[1776953572400,35.2,77557.05,0.47,-0.72207,0.00014,22.54245]
[1776953573457,35.2,77567.74,0.47,-0.72056,0.00014,22.60543]
[1776953574415,35.2,77567.74,0.47,-0.72056,0.00014,22.6054]
[1776953578443,35.2,77555.62,0.47,-0.72228,0.00014,22.53392]
[1776953579450,35.2,77549.02,0.47,-0.72321,0.00014,22.49491]
[1776953580457,35.2,77552.36,0.47,-0.72274,0.00014,22.51474]
[1776953583527,35.2,77544.74,0.47,-0.72381,0.00014,22.46985]
[1776953585496,35.21,77538.88,0.47,-0.72463,0.00014,22.43519]
[1776953586499,35.21,77528.54,0.47,-0.72609,0.00014,22.37366]
[1776953587505,35.21,77523.19,0.47,-0.72684,0.00014,22.34184]
[1776953588512,35.21,77515.15,0.47,-0.72796,0.00014,22.29375]
[1776953589520,35.21,77512.69,0.47,-0.7283,0.00014,22.27913]
[1776953591533,35.21,77525.16,0.47,-0.72654,0.00014,22.35425]
[1776953592543,35.21,77528.52,0.47,-0.72607,0.00014,22.37443]
[1776953594557,35.21,77529.76,0.47,-0.72589,0.00014,22.38196]
[1776953599594,35.21,77532.04,0.47,-0.72555,0.00014,22.3963]
[1776953601602,35.21,77534.37,0.47,-0.72522,0.00014,22.41042]
[1776953606638,35.22,77532.34,0.47,-0.72549,0.00014,22.39891]
[1776953611673,35.22,77534.91,0.47,-0.72514,0.00014,22.41084]
[1776953616714,35.22,77532.39,0.47,-0.72549,0.00014,22.39599]
[1776953618722,35.22,77512.93,0.47,-0.72822,0.00014,22.27963]
[1776953619734,35.22,77509.79,0.47,-0.72866,0.00014,22.26089]
[1776953624764,35.22,77511.88,0.47,-0.72835,0.00014,22.27418]
[1776953626778,35.22,77520.23,0.47,-0.72717,0.00014,22.32452]
[1776953631813,35.23,77514.48,0.47,-0.72796,0.00014,22.29089]
[1776953636849,35.23,77515.4,0.47,-0.72781,0.00014,22.29739]
[1776953641885,35.24,77511.74,0.47,-0.7283,0.00014,22.27637]
[1776953646918,35.24,77496.63,0.47,-0.73038,0.00014,22.18639]
[1776953647925,35.24,77478.21,0.47,-0.73295,0.00014,22.0749]
[1776953648931,35.24,77479.7,0.47,-0.73273,0.00014,22.08429]
[1776953653976,35.24,77489.84,0.47,-0.7313,0.00014,22.14657]
[1776953655983,35.25,77490.5,0.47,-0.7312,0.00014,22.15114]
[1776953661019,35.25,77492.45,0.47,-0.73089,0.00014,22.16432]
[1776953666058,35.26,77497.87,0.47,-0.7301,0.00014,22.19834]
[1776953671087,35.26,77497.89,0.47,-0.7301,0.00014,22.19569]
[1776953673101,35.26,77510.15,0.47,-0.72837,0.00014,22.26993]
[1776953674174,35.26,77511.2,0.47,-0.72822,0.00014,22.27638]
[1776953677129,35.27,77499.43,0.47,-0.72986,0.00014,22.20601]
[1776953679143,35.27,77500.58,0.47,-0.72969,0.00014,22.21325]
[1776953683171,35.27,77502.47,0.47,-0.72941,0.00014,22.22534]
[1776953684244,35.27,77508.98,0.47,-0.7285,0.00014,22.26458]
[1776953688208,35.27,77501.59,0.47,-0.72952,0.00014,22.22052]
[1776953692234,35.27,77508.04,0.47,-0.72861,0.00014,22.25971]
[1776953694315,35.28,77525.45,0.47,-0.72616,0.00014,22.36409]
[1776953700292,35.28,77524.04,0.47,-0.72635,0.00014,22.35594]
[1776953704384,35.28,77532.51,0.47,-0.72516,0.00014,22.40651]
[1776953708348,35.28,77526.12,0.47,-0.72606,0.00014,22.36853]
[1776953713384,35.28,77522.72,0.47,-0.72652,0.00014,22.34891]
[1776953718418,35.28,77526.29,0.47,-0.726,0.00014,22.37083]
[1776953723454,35.28,77530.08,0.47,-0.72546,0.00014,22.39396]
[1776953728488,35.29,77538.52,0.47,-0.72425,0.00014,22.44457]
[1776953732516,35.29,77532.49,0.47,-0.72513,0.00014,22.40507]
[1776953737550,35.29,77538.28,0.47,-0.7243,0.00014,22.43987]
[1776953741590,35.29,77572.52,0.47,-0.71945,0.00014,22.6416]
[1776953743593,35.29,77572.52,0.47,-0.71945,0.00014,22.64156]
[1776953748630,35.29,77575.98,0.47,-0.71897,0.00014,22.66123]
[1776953752657,35.29,77562.42,0.47,-0.72091,0.00014,22.58139]
[1776953753667,35.29,77558.63,0.47,-0.72145,0.00014,22.55907]
[1776953754671,35.29,77564.55,0.47,-0.72061,0.00014,22.59379]
[1776953759712,35.28,77561.62,0.47,-0.72103,0.00014,22.57637]
[1776953761720,35.28,77555.74,0.47,-0.72187,0.00014,22.54172]
[1776953762737,35.28,77563.22,0.47,-0.72081,0.00014,22.58567]
[1776953763736,35.28,77572.88,0.47,-0.71944,0.00014,22.64218]
[1776953764825,35.28,77582.04,0.47,-0.71814,0.00014,22.69548]
[1776953765747,35.28,77582.04,0.47,-0.71814,0.00014,22.69534]
[1776953770784,35.28,77581.5,0.47,-0.71824,0.00014,22.69142]
[1776953775822,35.28,77582.1,0.47,-0.71817,0.00014,22.69417]
[1776953779846,35.27,77589.49,0.47,-0.71713,0.00014,22.73665]
[1776953780853,35.27,77599.38,0.47,-0.71572,0.00014,22.79374]
[1776953781860,35.27,77597.96,0.47,-0.71593,0.00014,22.78533]
[1776953784953,35.27,77592.3,0.47,-0.71675,0.00014,22.75199]
[1776953788913,35.27,77585.31,0.47,-0.71777,0.00014,22.71072]
[1776953789923,35.27,77573.26,0.47,-0.71949,0.00014,22.64031]
[1776953792939,35.26,77572.13,0.47,-0.71968,0.00014,22.62947]
[1776953795032,35.26,77562.24,0.47,-0.72109,0.00014,22.57137]
[1776953796966,35.26,77564.84,0.47,-0.72073,0.00014,22.58641]
[1776953802022,35.26,77557.6,0.47,-0.72175,0.00014,22.54379]
[1776953804020,35.26,77547.18,0.47,-0.72323,0.00014,22.48238]
[1776953807042,35.26,77541.78,0.47,-0.72399,0.00014,22.45059]
[1776953808047,35.26,77525.29,0.47,-0.7263,0.00014,22.35267]
[1776953809054,35.26,77528.05,0.47,-0.72591,0.00014,22.36926]
[1776953812075,35.27,77531.67,0.47,-0.7254,0.00014,22.3911]
[1776953814089,35.27,77541.95,0.47,-0.72394,0.00014,22.4523]
[1776953815099,35.27,77550.56,0.47,-0.72273,0.00014,22.50325]
[1776953816108,35.27,77553.08,0.47,-0.72237,0.00014,22.51809]
[1776953821141,35.27,77555.98,0.47,-0.72197,0.00014,22.535]
[1776953826173,35.26,77553.8,0.47,-0.72228,0.00014,22.52196]
[1776953830201,35.26,77560.43,0.47,-0.72134,0.00014,22.56094]
[1776953831207,35.26,77567.93,0.47,-0.72028,0.00014,22.60493]
[1776953832214,35.26,77570.12,0.47,-0.71997,0.00014,22.61768]
[1776953837250,35.26,77574.4,0.47,-0.71936,0.00014,22.64268]
[1776953840276,35.26,77588.29,0.47,-0.71739,0.00014,22.72337]
[1776953841281,35.26,77593.95,0.47,-0.71658,0.00014,22.7562]
[1776953843294,35.26,77594.39,0.47,-0.71652,0.00014,22.75847]
[1776953845416,35.26,77585.74,0.47,-0.71777,0.00014,22.708]
[1776953848327,35.26,77583.04,0.47,-0.71816,0.00014,22.69199]
[1776953853363,35.26,77589.52,0.47,-0.71727,0.00014,22.72532]
[1776953858397,35.26,77589.36,0.47,-0.7173,0.00014,22.72422]
[1776953863431,35.26,77589.06,0.47,-0.71735,0.00014,22.72231]
[1776953868467,35.25,77590.81,0.47,-0.7171,0.00014,22.73223]
[1776953873501,35.25,77589.57,0.47,-0.71729,0.00014,22.72479]
[1776953875629,35.25,77574.99,0.47,-0.71937,0.00014,22.63975]
[1776953877530,35.25,77568.66,0.47,-0.72027,0.00014,22.60255]
[1776953879545,35.25,77570.62,0.47,-0.71999,0.00014,22.61403]
[1776953884581,35.25,77570.18,0.47,-0.72006,0.00014,22.61136]
[1776953889616,35.25,77557.72,0.47,-0.72183,0.00014,22.53815]
[1776953890623,35.25,77552.28,0.47,-0.7226,0.00014,22.50611]
[1776953895769,35.25,77546.89,0.47,-0.72335,0.00014,22.47463]
[1776953896665,35.25,77546.89,0.47,-0.72335,0.00014,22.47474]
[1776953901701,35.26,77549.6,0.47,-0.72295,0.00014,22.49106]
[1776953902711,35.26,77539.64,0.47,-0.72436,0.00014,22.43207]
[1776953903716,35.26,77524.33,0.47,-0.72652,0.00014,22.34097]
[1776953904726,35.26,77520.27,0.47,-0.72708,0.00014,22.31685]
[1776953909759,35.26,77511.08,0.47,-0.72835,0.00014,22.26256]
[1776953910765,35.26,77509.61,0.47,-0.72855,0.00014,22.25396]
[1776953915908,35.26,77498.02,0.47,-0.73018,0.00014,22.18102]
[1776953917815,35.26,77496.04,0.47,-0.73046,0.00014,22.16912]
[1776953922852,35.26,77507.33,0.47,-0.7289,0.00014,22.23651]
[1776953923859,35.26,77508.15,0.47,-0.72878,0.00014,22.24128]
[1776953928891,35.26,77504.87,0.47,-0.72926,0.00014,22.22075]
[1776953933928,35.25,77506.17,0.47,-0.7291,0.00014,22.22782]
[1776953934938,35.26,77508.28,0.47,-0.7288,0.00014,22.24082]
[1776953938961,35.26,77500.29,0.47,-0.72991,0.00014,22.19304]
[1776953940982,35.26,77490.33,0.47,-0.7313,0.00014,22.13273]
[1776953942990,35.25,77483.82,0.47,-0.73222,0.00014,22.09277]
[1776953945018,35.25,77490.63,0.47,-0.73129,0.00014,22.13341]
[1776953948024,35.25,77495.87,0.47,-0.73058,0.00014,22.164]
[1776953952052,35.24,77503.51,0.47,-0.72954,0.00014,22.209]
[1776953956101,35.24,77509.1,0.47,-0.72875,0.00014,22.24294]
[1776953961117,35.25,77508.39,0.47,-0.72884,0.00014,22.23897]
[1776953965145,35.25,77516.1,0.47,-0.72776,0.00014,22.28548]
[1776953970182,35.24,77520.94,0.47,-0.72708,0.00014,22.31422]
[1776953972194,35.24,77507.39,0.47,-0.72902,0.00014,22.22868]
[1776953973201,35.24,77501.81,0.47,-0.7298,0.00014,22.19483]
[1776953975219,35.24,77497.82,0.47,-0.73037,0.00014,22.17036]
[1776953978241,35.24,77492.15,0.47,-0.73118,0.00014,22.13525]
[1776953981260,35.23,77497.56,0.47,-0.73045,0.00014,22.16718]
[1776953986295,35.23,77496.24,0.47,-0.73066,0.00014,22.15791]
[1776953991330,35.23,77498.89,0.47,-0.73031,0.00014,22.17312]
[1776953996471,35.22,77496.6,0.47,-0.73065,0.00014,22.15837]
[1776954002412,35.22,77489.04,0.47,-0.73174,0.00014,22.11151]
[1776954003421,35.22,77485.27,0.47,-0.73227,0.00014,22.08828]
[1776954005434,35.21,77490.81,0.47,-0.73151,0.00014,22.12122]
[1776954006542,35.21,77496.19,0.47,-0.73077,0.00014,22.15349]
[1776954012475,35.2,77495.82,0.47,-0.73087,0.00014,22.14912]
[1776954017524,35.2,77498.31,0.47,-0.73057,0.00014,22.16244]
[1776954018520,35.2,77507.51,0.47,-0.72929,0.00014,22.21767]
[1776954019537,35.19,77516.5,0.47,-0.72804,0.00014,22.27138]
[1776954020535,35.19,77520.22,0.47,-0.72752,0.00014,22.29332]
[1776954025579,35.19,77521.03,0.47,-0.72741,0.00014,22.29829]
[1776954029599,35.19,77527.56,0.47,-0.72649,0.00014,22.33733]
[1776954034636,35.19,77531.14,0.47,-0.72603,0.00014,22.35409]
[1776954036761,35.19,77537.63,0.47,-0.72512,0.00014,22.39273]
[1776954040674,35.19,77532.33,0.47,-0.72587,0.00014,22.36087]
[1776954045709,35.19,77528.34,0.47,-0.72643,0.00014,22.33695]
[1776954046831,35.19,77522.37,0.47,-0.72727,0.00014,22.30122]
[1776954048733,35.19,77523.63,0.47,-0.7271,0.00014,22.30865]
[1776954053768,35.19,77522.88,0.47,-0.72722,0.00014,22.30353]
[1776954058799,35.18,77524.48,0.47,-0.72702,0.00014,22.31234]
[1776954061822,35.18,77531.25,0.47,-0.72607,0.00014,22.35235]
[1776954062856,35.18,77531.25,0.47,-0.72608,0.00014,22.35219]
[1776954065863,35.18,77525.21,0.47,-0.72693,0.00014,22.31601]
[1776954066971,35.18,77524.05,0.47,-0.72709,0.00014,22.3091]
[1776954069889,35.18,77517.81,0.47,-0.72797,0.00014,22.27144]
[1776954071907,35.18,77523.7,0.47,-0.72716,0.00014,22.30627]
[1776954073918,35.17,77516.6,0.47,-0.72817,0.00014,22.26305]
[1776954075934,35.17,77519.14,0.47,-0.72783,0.00014,22.27783]
[1776954077945,35.17,77521.41,0.47,-0.72752,0.00014,22.29093]
[1776954083022,35.17,77523.0,0.47,-0.7273,0.00014,22.30042]
[1776954083992,35.17,77544.93,0.47,-0.7242,0.00014,22.43139]
[1776954084999,35.17,77552.44,0.47,-0.72314,0.00014,22.47591]
[1776954089078,35.17,77573.16,0.47,-0.7202,0.00014,22.59796]
[1776954090040,35.17,77594.01,0.47,-0.71724,0.00014,22.7194]
[1776954095072,35.16,77597.16,0.47,-0.71683,0.00014,22.73293]
[1776954099101,35.16,77580.47,0.47,-0.71924,0.00014,22.63471]
[1776954100112,35.16,77555.63,0.47,-0.72278,0.00014,22.48828]
[1776954101113,35.16,77547.09,0.47,-0.72399,0.00014,22.43765]
[1776954102120,35.16,77543.29,0.47,-0.72453,0.00014,22.41512]
[1776954104135,35.16,77544.51,0.47,-0.72435,0.00014,22.42244]
[1776954107273,35.16,77536.03,0.47,-0.72555,0.00014,22.37197]
[1776954109169,35.16,77536.73,0.47,-0.72545,0.00014,22.37628]
[1776954112190,35.16,77543.51,0.47,-0.72448,0.00014,22.41693]
[1776954114206,35.16,77544.7,0.47,-0.72431,0.00014,22.42407]
[1776954119239,35.16,77545.56,0.47,-0.72418,0.00014,22.4297]
[1776954124277,35.16,77539.51,0.47,-0.72502,0.00014,22.39412]
[1776954129311,35.17,77540.32,0.47,-0.7249,0.00014,22.39948]
[1776954134355,35.17,77542.19,0.47,-0.72462,0.00014,22.41097]
[1776954135367,35.17,77533.7,0.47,-0.72582,0.00014,22.36033]
[1776954137482,35.17,77524.6,0.47,-0.7271,0.00014,22.30609]
[1776954138381,35.17,77524.6,0.47,-0.7271,0.00014,22.30616]
[1776954140392,35.17,77530.51,0.47,-0.72626,0.00014,22.34172]
[1776954142409,35.17,77533.05,0.47,-0.7259,0.00014,22.35697]
[1776954147556,35.17,77529.05,0.47,-0.72646,0.00014,22.33323]
[1776954153485,35.17,77530.22,0.47,-0.72632,0.00014,22.33657]
[1776954158519,35.17,77532.9,0.47,-0.72593,0.00014,22.35281]
[1776954163554,35.17,77529.5,0.47,-0.72641,0.00014,22.33266]
[1776954164561,35.17,77523.13,0.47,-0.7273,0.00014,22.29455]
[1776954165568,35.17,77514.98,0.47,-0.72846,0.00014,22.24539]
[1776954166575,35.17,77516.17,0.47,-0.72829,0.00014,22.25243]
[1776954171615,35.17,77515.69,0.47,-0.72838,0.00014,22.24875]
[1776954172622,35.17,77525.54,0.47,-0.727,0.00014,22.30771]
[1776954173624,35.17,77535.69,0.47,-0.72556,0.00014,22.36845]
[1776954174633,35.17,77537.2,0.47,-0.72535,0.00014,22.37743]
[1776954179668,35.17,77532.67,0.47,-0.72599,0.00014,22.35031]
[1776954184704,35.17,77535.26,0.47,-0.72563,0.00014,22.36565]
[1776954187838,35.17,77536.22,0.47,-0.7255,0.00014,22.37124]
[1776954189737,35.17,77531.14,0.47,-0.72622,0.00014,22.34074]
[1776954192758,35.17,77538.4,0.47,-0.72521,0.00014,22.38364]
[1776954197908,35.16,77539.36,0.47,-0.72509,0.00014,22.38842]
[1776954203835,35.16,77538.7,0.47,-0.72522,0.00014,22.38329]
[1776954208876,35.15,77539.69,0.47,-0.7251,0.00014,22.38816]
[1776954209884,35.15,77548.67,0.47,-0.72384,0.00014,22.44146]
[1776954210905,35.15,77548.24,0.47,-0.72391,0.00014,22.43847]
[1776954212906,35.15,77559.11,0.47,-0.7224,0.00014,22.49856]
[1776954218049,35.14,77564.0,0.47,-0.72174,0.00014,22.52622]
[1776954221970,35.14,77574.54,0.47,-0.72026,0.00014,22.58743]
[1776954225997,35.13,77589.17,0.47,-0.7182,0.00014,22.67219]
[1776954227007,35.13,77605.86,0.47,-0.71581,0.00014,22.76904]
[1776954228119,35.13,77610.98,0.47,-0.71508,0.00014,22.79837]
[1776954230025,35.13,77617.08,0.47,-0.71422,0.00014,22.83302]
[1776954231032,35.13,77622.73,0.47,-0.71341,0.00014,22.86528]
[1776954236073,35.12,77629.1,0.47,-0.71253,0.00014,22.90046]
[1776954237079,35.12,77636.65,0.47,-0.71145,0.00014,22.94342]
[1776954238189,35.12,77641.8,0.47,-0.71071,0.00014,22.97253]
[1776954241109,35.11,77655.48,0.47,-0.70874,0.00015,23.04967]
[1776954242128,35.11,77671.26,0.47,-0.70645,0.00015,23.13835]
[1776954243130,35.11,77683.81,0.47,-0.70463,0.00015,23.20828]
[1776954244138,35.11,77675.26,0.47,-0.70589,0.00015,23.16024]
[1776954245144,35.11,77673.74,0.47,-0.70611,0.00015,23.15159]
[1776954247159,35.11,77664.94,0.47,-0.7074,0.00015,23.10175]
[1776954248260,35.11,77660.64,0.47,-0.70803,0.00015,23.07727]
[1776954251193,35.1,77665.85,0.47,-0.7073,0.00015,23.10568]
[1776954253210,35.1,77683.98,0.47,-0.70466,0.00015,23.20718]
[1776954254219,35.1,77682.42,0.47,-0.7049,0.00015,23.19823]
[1776954258332,35.1,77674.56,0.47,-0.70606,0.00015,23.15368]
[1776954260258,35.1,77680.34,0.47,-0.70523,0.00015,23.18572]
[1776954262274,35.09,77688.96,0.47,-0.70398,0.00015,23.23344]
[1776954266307,35.09,77708.49,0.47,-0.70113,0.00015,23.34089]
[1776954268403,35.09,77716.06,0.47,-0.70003,0.00015,23.38215]
[1776954270335,35.08,77721.26,0.47,-0.69928,0.00015,23.41019]
[1776954275371,35.08,77717.3,0.47,-0.69993,0.00015,23.38335]
[1776954277384,35.07,77724.67,0.47,-0.69885,0.00015,23.42323]
[1776954278474,35.07,77719.36,0.47,-0.69965,0.00015,23.39384]
[1776954280408,35.07,77746.45,0.47,-0.69565,0.00015,23.54127]
[1776954281419,35.07,77752.58,0.47,-0.69476,0.00015,23.57363]
[1776954283425,35.07,77744.56,0.47,-0.69596,0.00015,23.52989]
[1776954284432,35.06,77735.24,0.47,-0.69735,0.00015,23.47889]
[1776954285441,35.06,77736.73,0.47,-0.69714,0.00015,23.48669]
[1776954286457,35.06,77744.56,0.47,-0.69599,0.00015,23.52889]
[1776954287459,35.06,77757.09,0.47,-0.69415,0.00015,23.59584]
[1776954289471,35.05,77760.4,0.47,-0.69368,0.00015,23.61283]
[1776954293501,35.05,77750.31,0.47,-0.69519,0.00015,23.55795]
[1776954295527,35.04,77751.17,0.47,-0.6951,0.00015,23.5616]
[1776954298613,35.04,77744.26,0.47,-0.69616,0.00015,23.52302]
[1776954300568,35.04,77738.77,0.47,-0.69698,0.00015,23.4928]
[1776954301568,35.03,77731.64,0.47,-0.69806,0.00015,23.45322]
[1776954302575,35.03,77721.14,0.47,-0.69962,0.00015,23.39536]
[1776954304589,35.03,77715.15,0.47,-0.70052,0.00015,23.36188]
[1776954306604,35.03,77713.66,0.47,-0.70075,0.00015,23.35323]
[1776954309624,35.02,77715.87,0.47,-0.70044,0.00015,23.36476]
[1776954313655,35.02,77711.03,0.47,-0.70118,0.00015,23.33713]
[1776954314658,35.02,77716.52,0.47,-0.70037,0.00015,23.36725]
[1776954316672,35.01,77722.73,0.47,-0.69947,0.00015,23.40097]
[1776954320700,35.01,77732.3,0.47,-0.69808,0.00015,23.45244]
[1776954321707,35.01,77734.12,0.47,-0.69782,0.00015,23.4621]
[1776954322719,35.01,77741.47,0.47,-0.69674,0.00015,23.50189]
[1776954323721,35.0,77743.16,0.47,-0.6965,0.00015,23.51075]
[1776954324729,35.0,77750.37,0.47,-0.69544,0.00015,23.54955]
[1776954325736,35.0,77756.31,0.47,-0.69457,0.00015,23.58131]
[1776954327749,35.0,77766.42,0.47,-0.69308,0.00015,23.63497]
[1776954332784,34.98,77758.95,0.47,-0.69428,0.00015,23.58885]
[1776954333792,34.98,77750.46,0.47,-0.69556,0.00015,23.54254]
[1776954334798,34.98,77748.21,0.47,-0.6959,0.00015,23.52997]
[1776954339835,34.97,77747.41,0.47,-0.69607,0.00015,23.52389]
[1776954344868,34.96,77749.18,0.47,-0.69586,0.00015,23.53175]
[1776954349903,34.95,77748.87,0.47,-0.69596,0.00015,23.5283]
[1776954350910,34.95,77742.6,0.47,-0.6969,0.00015,23.49381]
[1776954352924,34.95,77739.03,0.47,-0.69745,0.00015,23.47369]
[1776954354943,34.94,77733.12,0.47,-0.69834,0.00015,23.44073]
[1776954356952,34.94,77741.73,0.47,-0.69708,0.00015,23.48727]
[1776954359040,34.94,77748.16,0.47,-0.69614,0.00015,23.52168]
[1776954364001,34.93,77738.71,0.47,-0.69759,0.00015,23.46845]
[1776954365011,34.93,77744.24,0.47,-0.69678,0.00015,23.49837]
[1776954368030,34.92,77749.73,0.47,-0.69599,0.00015,23.52733]
[1776954371049,34.92,77742.1,0.47,-0.69716,0.00015,23.4847]
[1776954373064,34.91,77741.88,0.47,-0.69721,0.00015,23.48289]
[1776954375078,34.91,77753.96,0.47,-0.69543,0.00015,23.54808]
[1776954376085,34.91,77758.95,0.47,-0.69469,0.00015,23.57479]
[1776954378099,34.9,77763.8,0.47,-0.69399,0.00015,23.60039]
[1776954382137,34.9,77772.06,0.47,-0.69278,0.00015,23.64385]
[1776954383143,34.9,77771.0,0.47,-0.69295,0.00015,23.63785]
[1776954384145,34.9,77761.5,0.47,-0.69438,0.00015,23.5863]
[1776954385165,34.89,77755.37,0.47,-0.69531,0.00015,23.55268]
[1776954386171,34.89,77755.37,0.47,-0.69532,0.00015,23.55232]
[1776954389250,34.89,77762.58,0.47,-0.69427,0.00015,23.59028]
[1776954392213,34.88,77768.43,0.47,-0.69344,0.00015,23.61738]
[1776954396244,34.88,77762.24,0.47,-0.6944,0.00015,23.58272]
[1776954397250,34.87,77756.7,0.47,-0.69524,0.00015,23.5523]
[1776954401282,34.87,77763.65,0.47,-0.69423,0.00015,23.58894]
[1776954402285,34.86,77777.33,0.47,-0.6922,0.00015,23.66212]
[1776954403293,34.86,77784.47,0.47,-0.69113,0.00015,23.70038]
[1776954404300,34.86,77784.82,0.47,-0.69108,0.00015,23.70206]
[1776954409507,34.86,77786.08,0.47,-0.69092,0.00015,23.70788]
[1776954412356,34.86,77796.54,0.47,-0.68936,0.00015,23.76305]
[1776954415388,34.85,77803.16,0.47,-0.68838,0.00015,23.7977]
[1776954416397,34.85,77821.57,0.47,-0.68561,0.00015,23.89432]
[1776954417397,34.85,77827.61,0.47,-0.6847,0.00015,23.92551]
[1776954419579,34.85,77836.44,0.47,-0.68337,0.00015,23.97126]
[1776954420420,34.85,77836.44,0.47,-0.68337,0.00015,23.97116]
[1776954424449,34.85,77824.3,0.47,-0.68522,0.00015,23.9076]
[1776954425457,34.85,77829.64,0.47,-0.68442,0.00015,23.93536]
[1776954430491,34.84,77828.22,0.47,-0.68465,0.00015,23.92753]
[1776954433512,34.84,77834.94,0.47,-0.68364,0.00015,23.9622]
[1776954436533,34.83,77842.87,0.47,-0.68248,0.00015,24.00158]
[1776954439720,34.81,77857.1,0.47,-0.68042,0.00015,24.07163]
[1776954440560,34.8,77857.1,0.47,-0.68047,0.00015,24.06983]
[1776954445597,34.76,77854.99,0.47,-0.68101,0.00015,24.05228]
[1776954448619,34.76,77863.02,0.47,-0.6798,0.00015,24.09294]
[1776954449790,34.74,77872.23,0.47,-0.67846,0.00015,24.13787]
[1776954452653,34.73,77876.83,0.47,-0.67786,0.00015,24.15493]
[1776954453659,34.73,77884.37,0.47,-0.6767,0.00015,24.19305]
[1776954455685,34.73,77893.21,0.47,-0.67535,0.00015,24.23749]
[1776954456690,34.73,77931.8,0.47,-0.66939,0.00015,24.4287]
[1776954457697,34.72,77932.33,0.47,-0.66932,0.00015,24.43102]
[1776954458701,34.72,77918.94,0.47,-0.67139,0.00015,24.36522]
[1776954459877,34.72,77901.56,0.47,-0.67409,0.00015,24.27861]
[1776954465760,34.72,77902.79,0.47,-0.67391,0.00015,24.28422]
[1776954466756,34.72,77915.27,0.47,-0.672,0.00015,24.34599]
[1776954467763,34.72,77928.28,0.47,-0.66998,0.00015,24.41015]
[1776954472800,34.71,77927.92,0.47,-0.67005,0.00015,24.40803]
[1776954473808,34.71,77913.69,0.47,-0.67226,0.00015,24.33752]
[1776954474812,34.71,77905.93,0.47,-0.67346,0.00015,24.29883]
[1776954477834,34.71,77913.71,0.47,-0.67227,0.00015,24.33721]
[1776954478842,34.71,77927.15,0.47,-0.67021,0.00015,24.40318]
[1776954479853,34.71,77926.17,0.47,-0.67036,0.00015,24.39816]
[1776954480855,34.71,77934.28,0.47,-0.6691,0.00015,24.43797]
[1776954482869,34.71,77913.52,0.47,-0.67232,0.00015,24.33585]
[1776954483877,34.71,77902.61,0.47,-0.674,0.00015,24.2814]
[1776954485891,34.7,77898.45,0.47,-0.67465,0.00015,24.26041]
[1776954486900,34.7,77906.6,0.47,-0.6734,0.00015,24.30107]
[1776954487925,34.7,77903.52,0.47,-0.67387,0.00015,24.28563]
[1776954488916,34.7,77891.73,0.47,-0.67569,0.00015,24.22646]
[1776954489920,34.7,77867.69,0.47,-0.67939,0.00015,24.10427]
[1776954490930,34.7,77836.96,0.47,-0.68408,0.00015,23.94548]
[1776954491934,34.7,77836.96,0.47,-0.68409,0.00015,23.94526]
[1776954492942,34.7,77827.2,0.47,-0.68557,0.00015,23.89413]
[1776954493949,34.7,77831.89,0.47,-0.68486,0.00015,23.91872]
[1776954495961,34.7,77837.04,0.47,-0.68408,0.00015,23.94557]
[1776954498986,34.7,77835.18,0.47,-0.68437,0.00015,23.93567]
[1776954504018,34.7,77825.21,0.47,-0.68589,0.00015,23.88307]
[1776954505026,34.7,77823.65,0.47,-0.68613,0.00015,23.87483]
[1776954506032,34.7,77814.98,0.47,-0.68745,0.00015,23.82905]
[1776954507052,34.7,77806.22,0.47,-0.68877,0.00015,23.78258]
[1776954508047,34.7,77792.68,0.47,-0.69082,0.00015,23.71029]
[1776954509060,34.7,77786.99,0.47,-0.69167,0.00015,23.67984]
[1776954510267,34.7,77772.74,0.47,-0.69382,0.00015,23.60267]
[1776954511071,34.7,77772.74,0.47,-0.69385,0.00015,23.59874]
[1776954512084,34.7,77765.25,0.47,-0.69498,0.00015,23.55792]
[1776954514094,34.69,77763.5,0.47,-0.69524,0.00015,23.54825]
[1776954516109,34.69,77772.06,0.47,-0.69396,0.00015,23.59477]
[1776954521150,34.69,77766.6,0.47,-0.69481,0.00015,23.5641]
[1776954524171,34.69,77762.76,0.47,-0.6954,0.00015,23.54256]
[1776954527192,34.68,77770.63,0.47,-0.69424,0.00015,23.58474]
[1776954528197,34.68,77778.35,0.47,-0.69309,0.00015,23.62646]
[1776954529204,34.68,77780.79,0.47,-0.69272,0.00015,23.63946]
[1776954534241,34.67,77780.94,0.47,-0.69273,0.00015,23.63922]
[1776954536255,34.67,77773.72,0.47,-0.69383,0.00015,23.59968]
[1776954538268,34.67,77773.47,0.47,-0.69388,0.00015,23.59796]
[1776954540333,34.67,77832.25,0.47,-0.68499,0.00015,23.91161]
[1776954541345,34.67,77858.59,0.47,-0.68097,0.00015,24.04855]
[1776954542309,34.67,77849.1,0.47,-0.68243,0.00015,23.99921]
[1776954543310,34.67,77846.38,0.47,-0.68285,0.00015,23.98485]
[1776954548343,34.66,77843.39,0.47,-0.68332,0.00015,23.96888]
[1776954553378,34.66,77848.93,0.47,-0.68249,0.00015,23.99723]
[1776954557406,34.66,77840.09,0.47,-0.68385,0.00015,23.95083]
[1776954560650,34.66,77843.57,0.47,-0.68332,0.00015,23.9688]
[1776954565462,34.66,77837.64,0.47,-0.68424,0.00015,23.93752]
[1776954567475,34.66,77830.38,0.47,-0.68535,0.00015,23.89938]
[1776954572512,34.65,77827.67,0.47,-0.68579,0.00015,23.88127]
[1776954574548,34.65,77819.72,0.47,-0.68699,0.00015,23.83932]
[1776954577549,34.66,77814.08,0.47,-0.68785,0.00015,23.80953]
[1776954579564,34.66,77807.27,0.47,-0.68888,0.00015,23.77343]
[1776954583605,34.66,77802.51,0.47,-0.68959,0.00015,23.74839]
[1776954584614,34.66,77792.21,0.47,-0.69114,0.00015,23.69328]
[1776954589633,34.66,77792.43,0.47,-0.6911,0.00015,23.69478]
[1776954593665,34.66,77758.55,0.47,-0.6962,0.00015,23.51086]
[1776954594668,34.66,77735.04,0.47,-0.69974,0.00015,23.38052]
[1776954599704,34.65,77737.98,0.47,-0.69932,0.00015,23.39617]
[1776954602727,34.65,77749.49,0.47,-0.69761,0.00015,23.45925]
[1776954603736,34.65,77754.05,0.47,-0.69693,0.00015,23.48412]
[1776954604742,34.65,77770.47,0.47,-0.69448,0.00015,23.5734]
[1776954605749,34.65,77781.6,0.47,-0.69281,0.00015,23.63385]
[1776954606756,34.65,77781.27,0.47,-0.69286,0.00015,23.63185]
[1776954609781,34.64,77786.93,0.47,-0.69203,0.00015,23.66177]
[1776954613817,34.64,77797.49,0.47,-0.69046,0.00015,23.71768]
[1776954615827,34.63,77791.96,0.47,-0.69131,0.00015,23.68759]
[1776954617843,34.63,77797.66,0.47,-0.69045,0.00015,23.71801]
[1776954618880,34.63,77810.86,0.47,-0.68845,0.00015,23.78855]
[1776954619870,34.63,77820.92,0.47,-0.68693,0.00015,23.84182]
[1776954621132,34.63,77820.92,0.47,-0.68693,0.00015,23.84185]
[1776954626913,34.63,77820.13,0.47,-0.68706,0.00015,23.83743]
[1776954627921,34.63,77826.23,0.47,-0.68613,0.00015,23.86964]
[1776954629934,34.63,77832.38,0.47,-0.68519,0.00015,23.90197]
[1776954633962,34.63,77840.86,0.47,-0.68392,0.00015,23.94258]
[1776954634969,34.63,77846.95,0.47,-0.683,0.00015,23.97427]
[1776954638998,34.63,77852.84,0.47,-0.6821,0.00015,24.0046]
[1776954641015,34.63,77863.64,0.47,-0.68045,0.00015,24.06031]
[1776954645063,34.63,77852.3,0.47,-0.68219,0.00015,24.0016]
[1776954648061,34.63,77864.02,0.47,-0.68041,0.00015,24.06186]
[1776954653102,34.62,77859.79,0.47,-0.68106,0.00015,24.03983]
[1776954656127,34.62,77854.34,0.47,-0.68191,0.00015,24.0113]
[1776954658137,34.62,77837.99,0.47,-0.68441,0.00015,23.92598]
[1776954660150,34.62,77829.98,0.47,-0.68563,0.00015,23.8839]
[1776954664179,34.62,77844.57,0.47,-0.68341,0.00015,23.96024]
[1776954669218,34.62,77845.62,0.47,-0.68326,0.00015,23.96534]
[1776954671495,34.62,77839.01,0.47,-0.68427,0.00015,23.93071]
[1776954677274,34.62,77847.52,0.47,-0.68299,0.00015,23.97477]
[1776954681565,34.61,77854.47,0.47,-0.68193,0.00015,24.01049]
[1776954685329,34.61,77861.09,0.47,-0.68093,0.00015,24.04429]
[1776954689357,34.61,77867.45,0.47,-0.67998,0.00015,24.07654]
[1776954691635,34.61,77878.63,0.47,-0.67829,0.00015,24.12976]
[1776954693387,34.6,77879.33,0.47,-0.67819,0.00015,24.13301]
[1776954696407,34.6,77885.15,0.47,-0.67731,0.00015,24.16213]
[1776954700436,34.6,77892.32,0.47,-0.67622,0.00015,24.19824]
[1776954705470,34.6,77888.93,0.47,-0.67673,0.00015,24.18129]
[1776954706477,34.6,77897.03,0.47,-0.67548,0.00015,24.2223]
[1776954707489,34.6,77897.45,0.47,-0.67541,0.00015,24.22444]
[1776954708494,34.6,77904.88,0.47,-0.67427,0.00015,24.26182]
[1776954709524,34.6,77881.4,0.47,-0.67789,0.00015,24.14311]
[1776954711777,34.6,77856.89,0.47,-0.68166,0.00015,24.01704]
[1776954712527,34.6,77856.89,0.47,-0.68166,0.00015,24.01697]
[1776954715552,34.6,77847.19,0.47,-0.68315,0.00015,23.96643]
[1776954716558,34.6,77832.12,0.47,-0.68545,0.00015,23.8874]
[1776954717562,34.6,77826.53,0.47,-0.6863,0.00015,23.85796]
[1776954720583,34.6,77817.8,0.47,-0.68763,0.00015,23.81195]
[1776954721865,34.6,77825.41,0.47,-0.68646,0.00015,23.85237]
[1776954722597,34.6,77832.47,0.47,-0.68539,0.00015,23.88968]
[1776954724610,34.6,77835.54,0.47,-0.68491,0.00015,23.90594]
[1776954726625,34.6,77843.6,0.47,-0.68368,0.00015,23.9482]
[1776954729647,34.6,77852.63,0.47,-0.6823,0.00015,23.99521]
[1776954730653,34.6,77846.9,0.47,-0.68318,0.00015,23.96535]
[1776954734681,34.6,77860.01,0.47,-0.68117,0.00015,24.0333]
[1776954735687,34.6,77869.06,0.47,-0.67979,0.00015,24.07987]
[1776954736696,34.6,77869.94,0.47,-0.67966,0.00015,24.08427]
[1776954739726,34.6,77863.14,0.47,-0.68071,0.00015,24.04892]
[1776954740723,34.6,77869.56,0.47,-0.67973,0.00015,24.08187]
[1776954742004,34.6,77890.62,0.47,-0.67649,0.00015,24.18933]
[1776954743747,34.6,77889.85,0.47,-0.67661,0.00015,24.18535]
[1776954745758,34.6,77882.27,0.47,-0.67778,0.00015,24.14672]
[1776954750794,34.59,77880.8,0.47,-0.67801,0.00015,24.13908]
[1776954752076,34.59,77873.98,0.47,-0.67908,0.00015,24.10042]
[1776954757842,34.59,77881.05,0.47,-0.678,0.00015,24.13654]
[1776954758849,34.59,77889.7,0.47,-0.67666,0.00015,24.18057]
[1776954759860,34.59,77896.83,0.47,-0.67556,0.00015,24.21663]
[1776954764891,34.59,77893.1,0.47,-0.67614,0.00015,24.19771]
[1776954767911,34.59,77882.56,0.47,-0.67776,0.00015,24.14421]
[1776954769931,34.59,77878.13,0.47,-0.67844,0.00015,24.1217]
[1776954773955,34.59,77869.98,0.47,-0.6797,0.00015,24.07973]
[1776954777983,34.59,77859.59,0.47,-0.68132,0.00015,24.02556]
[1776954778991,34.59,77857.51,0.47,-0.68164,0.00015,24.01469]
[1776954782288,34.59,77851.88,0.47,-0.68251,0.00015,23.98511]
[1776954785039,34.59,77843.45,0.47,-0.68381,0.00015,23.94103]
[1776954786046,34.59,77836.61,0.47,-0.68485,0.00015,23.90515]
[1776954791081,34.59,77841.5,0.47,-0.68411,0.00015,23.9307]
[1776954795117,34.58,77848.63,0.47,-0.68302,0.00015,23.96778]
[1776954797126,34.58,77849.06,0.47,-0.68296,0.00015,23.96986]
[1776954799138,34.58,77850.36,0.47,-0.68277,0.00015,23.97651]
[1776954803165,34.58,77843.07,0.47,-0.68389,0.00015,23.93821]
[1776954805179,34.58,77838.58,0.47,-0.68458,0.00015,23.91463]
[1776954806188,34.58,77829.59,0.47,-0.68595,0.00015,23.86731]
[1776954808201,34.58,77834.61,0.47,-0.68519,0.00015,23.89375]
[1776954809207,34.58,77843.25,0.47,-0.68387,0.00015,23.93907]
[1776954810216,34.58,77846.47,0.47,-0.68338,0.00015,23.95586]
[1776954815260,34.58,77845.4,0.47,-0.68357,0.00015,23.94625]
[1776954818270,34.58,77853.41,0.47,-0.68235,0.00015,23.98784]
[1776954819278,34.58,77861.15,0.47,-0.68116,0.00015,24.0279]
[1776954821292,34.58,77864.52,0.47,-0.68065,0.00015,24.04532]
[1776954826326,34.58,77860.37,0.47,-0.68126,0.00015,24.02456]
[1776954830355,34.58,77868.78,0.47,-0.67996,0.00015,24.06838]
[1776954835391,34.59,77866.08,0.47,-0.68036,0.00015,24.05493]
[1776954839419,34.59,77853.0,0.47,-0.68236,0.00015,23.98726]
[1776954842440,34.59,77843.4,0.47,-0.68384,0.00015,23.93706]
[1776954842708,34.59,77837.22,0.47,-0.68478,0.00015,23.90468]
[1776954845461,34.59,77832.65,0.47,-0.68548,0.00015,23.88065]
[1776954850496,34.59,77832.67,0.47,-0.68547,0.00015,23.88083]
[1776954855532,34.59,77830.33,0.47,-0.68583,0.00015,23.86858]
[1776954860566,34.59,77831.73,0.47,-0.68561,0.00015,23.87605]
[1776954865606,34.59,77841.15,0.47,-0.68417,0.00015,23.9255]
[1776954866615,34.59,77839.31,0.47,-0.68446,0.00015,23.91581]
[1776954871650,34.59,77838.4,0.47,-0.68462,0.00015,23.90711]
[1776954876682,34.59,77838.01,0.47,-0.68469,0.00015,23.90494]
[1776954877690,34.59,77829.59,0.47,-0.68597,0.00015,23.86062]
[1776954878697,34.59,77832.51,0.47,-0.68553,0.00015,23.87603]
[1776954883732,34.59,77827.3,0.47,-0.68632,0.00015,23.84862]
[1776954886753,34.59,77818.04,0.47,-0.68773,0.00015,23.79961]
[1776954887760,34.59,77817.15,0.47,-0.68786,0.00015,23.79493]
[1776954893061,34.59,77815.44,0.47,-0.68811,0.00015,23.78622]
[1776954898836,34.59,77820.3,0.47,-0.68736,0.00015,23.8125]
[1776954903872,34.59,77806.51,0.47,-0.68944,0.00015,23.73937]
[1776954905886,34.6,77806.84,0.47,-0.68939,0.00015,23.74133]
[1776954907900,34.6,77812.22,0.47,-0.68856,0.00015,23.77028]
[1776954908907,34.6,77806.83,0.47,-0.68938,0.00015,23.7416]
[1776954913943,34.6,77810.15,0.47,-0.68886,0.00015,23.7599]
[1776954914958,34.6,77811.13,0.47,-0.6887,0.00015,23.76524]
[1776954915956,34.6,77816.58,0.47,-0.68787,0.00015,23.79437]
[1776954916963,34.6,77823.81,0.47,-0.68677,0.00015,23.83281]
[1776954919984,34.6,77824.38,0.47,-0.68668,0.00015,23.83599]
[1776954924016,34.6,77809.72,0.47,-0.6889,0.00015,23.75838]
[1776954926027,34.61,77794.06,0.47,-0.69127,0.00015,23.67461]
[1776954927036,34.61,77791.1,0.47,-0.69171,0.00015,23.65885]
[1776954930059,34.61,77796.66,0.47,-0.69086,0.00015,23.68888]
[1776954933347,34.61,77809.95,0.47,-0.68887,0.00015,23.75631]
[1776954935100,34.61,77814.74,0.47,-0.68813,0.00015,23.78214]
[1776954936099,34.61,77823.79,0.47,-0.68675,0.00015,23.83025]
[1776954937115,34.61,77823.45,0.47,-0.6868,0.00015,23.82852]
[1776954938136,34.61,77839.9,0.47,-0.68429,0.00015,23.91517]
[1776954939130,34.61,77839.9,0.47,-0.68429,0.00015,23.91519]
[1776954943423,34.61,77845.68,0.47,-0.68341,0.00015,23.94534]
[1776954945173,34.61,77838.1,0.47,-0.68457,0.00015,23.90566]
[1776954950209,34.61,77836.02,0.47,-0.68489,0.00015,23.89468]
[1776954952222,34.61,77844.33,0.47,-0.68362,0.00015,23.93814]
[1776954953505,34.61,77848.36,0.47,-0.68301,0.00015,23.95904]
[1776954959286,34.61,77851.25,0.47,-0.68258,0.00015,23.97373]
[1776954961290,34.61,77858.34,0.47,-0.6815,0.00015,24.01036]
[1776954963316,34.61,77877.3,0.47,-0.67859,0.00015,24.10777]
[1776954964316,34.6,77890.56,0.47,-0.67655,0.00015,24.17512]
[1776954965327,34.6,77892.34,0.47,-0.67628,0.00015,24.18402]
[1776954966331,34.6,77900.67,0.47,-0.67499,0.00015,24.22593]
[1776954967337,34.6,77900.33,0.47,-0.67505,0.00015,24.22407]
[1776954970359,34.6,77886.15,0.47,-0.67725,0.00015,24.15192]
[1776954971365,34.6,77884.34,0.47,-0.67754,0.00015,24.14262]
[1776954972372,34.6,77861.53,0.47,-0.68105,0.00015,24.02545]
[1776954973380,34.6,77864.58,0.47,-0.68059,0.00015,24.04108]
[1776954975393,34.59,77870.8,0.47,-0.67964,0.00015,24.07283]
[1776954980434,34.59,77878.45,0.47,-0.67849,0.00015,24.11128]
[1776954981444,34.59,77886.71,0.47,-0.67721,0.00015,24.15346]
[1776954982448,34.59,77888.83,0.47,-0.67688,0.00015,24.16429]
[1776954986487,34.59,77898.87,0.47,-0.67532,0.00015,24.21527]
[1776954987486,34.59,77911.49,0.47,-0.67337,0.00015,24.27861]
[1776954988493,34.59,77922.88,0.47,-0.67161,0.00016,24.33524]
[1776954989500,34.59,77915.5,0.47,-0.67275,0.00015,24.2985]
[1776954990510,34.59,77909.05,0.47,-0.67376,0.00015,24.26624]
[1776954994570,34.59,77915.32,0.47,-0.67281,0.00015,24.29362]
[1776954996557,34.59,77925.7,0.47,-0.6712,0.00016,24.3453]
[1776954997564,34.59,77930.26,0.47,-0.67048,0.00016,24.36795]
[1776955000590,34.59,77937.62,0.47,-0.66933,0.00016,24.40444]
[1776955005622,34.6,77949.07,0.47,-0.66753,0.00016,24.46078]
[1776955006630,34.6,77954.24,0.47,-0.66672,0.00016,24.48591]
[1776955008642,34.6,77947.65,0.47,-0.66775,0.00016,24.454]
[1776955010657,34.6,77961.07,0.47,-0.66565,0.00016,24.51908]
[1776955011662,34.6,77960.5,0.47,-0.66574,0.00016,24.51636]
[1776955013936,34.6,77943.44,0.47,-0.6684,0.00016,24.43367]
[1776955014686,34.6,77943.44,0.47,-0.66839,0.00016,24.43373]
[1776955015693,34.6,77937.23,0.47,-0.66936,0.00016,24.40343]
[1776955018712,34.6,77942.63,0.47,-0.66851,0.00016,24.43004]
[1776955019725,34.6,77931.65,0.47,-0.67022,0.00016,24.37629]
[1776955020728,34.6,77931.65,0.47,-0.67021,0.00016,24.3764]
[1776955024014,34.6,77913.07,0.47,-0.67309,0.00015,24.28454]
[1776955028786,34.6,77901.62,0.47,-0.67487,0.00015,24.22689]
[1776955032813,34.6,77909.51,0.47,-0.67367,0.00015,24.26602]
[1776955034084,34.6,77920.13,0.47,-0.67202,0.00016,24.31891]
[1776955035833,34.6,77929.49,0.47,-0.67056,0.00016,24.36555]
[1776955037848,34.6,77936.97,0.47,-0.66938,0.00016,24.40258]
[1776955038854,34.6,77948.88,0.47,-0.66753,0.00016,24.46079]
[1776955041881,34.61,77958.39,0.47,-0.66604,0.00016,24.50701]
[1776955042891,34.61,77968.13,0.47,-0.66452,0.00016,24.55383]
[1776955047918,34.61,77967.76,0.47,-0.66457,0.00016,24.5521]
[1776955051945,34.61,77955.88,0.47,-0.66645,0.00016,24.49131]
[1776955052952,34.61,77966.88,0.47,-0.66473,0.00016,24.54428]
[1776955054226,34.61,77960.22,0.47,-0.66577,0.00016,24.5123]
[1776955058996,34.61,77955.63,0.47,-0.66648,0.00016,24.49033]
[1776955062016,34.61,77962.47,0.47,-0.6654,0.00016,24.52349]
[1776955064296,34.61,77951.79,0.47,-0.66707,0.00016,24.472]
[1776955065128,34.61,77951.79,0.47,-0.66706,0.00016,24.47208]
[1776955067061,34.61,77942.04,0.47,-0.66858,0.00016,24.42486]
[1776955068068,34.61,77933.91,0.47,-0.66984,0.00016,24.38497]
[1776955069074,34.61,77939.91,0.47,-0.66891,0.00016,24.41451]
[1776955070082,34.61,77957.92,0.47,-0.6661,0.00016,24.50206]
[1776955074368,34.61,77963.96,0.47,-0.66515,0.00016,24.53134]
[1776955080161,34.62,77965.74,0.47,-0.66486,0.00016,24.54011]
[1776955082166,34.62,77979.29,0.47,-0.66274,0.00016,24.6048]
[1776955083173,34.62,77979.59,0.47,-0.66269,0.00016,24.6062]
[1776955084181,34.62,77985.09,0.47,-0.66183,0.00016,24.63234]
[1776955089215,34.62,77981.61,0.47,-0.66237,0.00016,24.61605]
[1776955094514,34.62,77981.41,0.47,-0.6624,0.00016,24.61496]
[1776955097272,34.62,77973.04,0.47,-0.66372,0.00016,24.57505]
[1776955099285,34.62,77969.16,0.47,-0.66433,0.00016,24.5565]
[1776955101299,34.62,77961.57,0.47,-0.66551,0.00016,24.52009]
[1776955104584,34.62,77954.62,0.47,-0.66659,0.00016,24.48667]
[1776955106349,34.62,77930.24,0.47,-0.67038,0.00016,24.36779]
[1776955108348,34.62,77923.7,0.47,-0.6714,0.00016,24.33559]
[1776955109355,34.62,77911.83,0.47,-0.67324,0.00015,24.27646]
[1776955110369,34.62,77907.86,0.47,-0.67386,0.00015,24.25637]
[1776955111374,34.61,77888.17,0.47,-0.67694,0.00015,24.15316]
[1776955112376,34.61,77888.17,0.47,-0.67694,0.00015,24.15294]
[1776955113385,34.61,77879.36,0.47,-0.67831,0.00015,24.10795]
[1776955114655,34.61,77877.25,0.47,-0.67863,0.00015,24.09704]
[1776955120436,34.61,77871.63,0.47,-0.67952,0.00015,24.06747]
[1776955124725,34.6,77860.54,0.47,-0.68124,0.00015,24.00992]
[1776955126486,34.6,77847.11,0.47,-0.6833,0.00015,23.94002]
[1776955127486,34.6,77844.28,0.47,-0.68374,0.00015,23.92523]
[1776955128494,34.6,77838.07,0.47,-0.68469,0.00015,23.89271]
[1776955129500,34.6,77829.5,0.47,-0.68599,0.00015,23.84765]
[1776955130507,34.6,77834.0,0.47,-0.68531,0.00015,23.87141]
[1776955134799,34.6,77836.06,0.47,-0.68499,0.00015,23.88235]
[1776955140583,34.6,77834.09,0.47,-0.68529,0.00015,23.87204]
[1776955142657,34.6,77806.1,0.47,-0.68955,0.00015,23.72359]
[1776955143600,34.6,77797.32,0.47,-0.69088,0.00015,23.67662]
[1776955144607,34.6,77798.84,0.47,-0.69064,0.00015,23.68496]
[1776955148635,34.61,77805.26,0.47,-0.68965,0.00015,23.72002]
[1776955153671,34.61,77810.14,0.47,-0.68889,0.00015,23.7468]
[1776955154678,34.61,77810.13,0.47,-0.68888,0.00015,23.74686]
[1776955159715,34.62,77789.7,0.47,-0.69196,0.00015,23.63774]
[1776955160721,34.62,77789.3,0.47,-0.69202,0.00015,23.63576]
[1776955163742,34.62,77797.21,0.47,-0.69081,0.00015,23.67888]
[1776955168778,34.62,77796.57,0.47,-0.69088,0.00015,23.67613]
[1776955171798,34.63,77813.67,0.47,-0.6883,0.00015,23.76418]
[1776955172806,34.63,77815.48,0.47,-0.68802,0.00015,23.77392]
[1776955174820,34.63,77832.13,0.47,-0.68548,0.00015,23.86214]
[1776955175825,34.63,77837.2,0.47,-0.68471,0.00015,23.88879]
[1776955178857,34.63,77843.53,0.47,-0.68374,0.00015,23.92191]
[1776955179858,34.63,77859.23,0.47,-0.68134,0.00015,24.00334]
[1776955180862,34.63,77865.0,0.47,-0.68046,0.00015,24.033]
[1776955185897,34.62,77864.75,0.47,-0.68051,0.00015,24.03143]
[1776955187910,34.62,77873.36,0.47,-0.67918,0.00015,24.07559]
[1776955189925,34.63,77867.8,0.47,-0.68003,0.00015,24.04722]
[1776955195344,34.63,77838.59,0.47,-0.6845,0.00015,23.8959]
[1776955196976,34.63,77831.03,0.47,-0.68566,0.00015,23.85603]
[1776955197981,34.63,77827.55,0.47,-0.68619,0.00015,23.83772]
[1776955203016,34.63,77830.78,0.47,-0.68569,0.00015,23.85492]
[1776955205413,34.63,77828.51,0.47,-0.68604,0.00015,23.84295]
[1776955207043,34.63,77819.47,0.47,-0.68741,0.00015,23.79517]
[1776955208052,34.63,77828.38,0.47,-0.68605,0.00015,23.84232]
[1776955209059,34.63,77834.4,0.47,-0.68514,0.00015,23.87401]
[1776955211071,34.63,77835.42,0.47,-0.68498,0.00015,23.87934]
[1776955212080,34.63,77846.81,0.47,-0.68324,0.00015,23.93888]
[1776955213086,34.63,77849.94,0.47,-0.68276,0.00015,23.95511]
[1776955215483,34.63,77837.68,0.47,-0.68464,0.00015,23.89092]
[1776955218121,34.63,77835.74,0.47,-0.68494,0.00015,23.88071]
[1776955223156,34.63,77834.45,0.47,-0.68514,0.00015,23.87389]
[1776955225557,34.63,77822.91,0.47,-0.6869,0.00015,23.81305]
[1776955228192,34.63,77819.35,0.47,-0.68744,0.00015,23.79428]
[1776955231212,34.63,77807.79,0.47,-0.68921,0.00015,23.72914]
[1776955232219,34.63,77808.19,0.47,-0.68915,0.00015,23.73138]
[1776955235632,34.63,77821.89,0.47,-0.68706,0.00015,23.80457]
[1776955238263,34.63,77816.05,0.47,-0.68794,0.00015,23.77371]
[1776955239270,34.63,77805.85,0.47,-0.68949,0.00015,23.71943]
[1776955240275,34.63,77802.19,0.47,-0.69004,0.00015,23.69997]
[1776955245701,34.64,77819.42,0.47,-0.6874,0.00015,23.79259]
[1776955247325,34.64,77819.74,0.47,-0.68735,0.00015,23.7944]
[1776955252361,34.64,77823.01,0.47,-0.68684,0.00015,23.81195]
[1776955254374,34.64,77817.37,0.47,-0.6877,0.00015,23.78218]
[1776955255772,34.64,77807.85,0.47,-0.68914,0.00015,23.73159]
[1776955257397,34.64,77815.02,0.47,-0.68805,0.00015,23.76996]
[1776955260420,34.64,77815.42,0.47,-0.68798,0.00015,23.7723]
[1776955265842,34.64,77820.55,0.47,-0.68719,0.00015,23.79983]
[1776955270486,34.64,77810.05,0.47,-0.68878,0.00015,23.74437]
[1776955272501,34.65,77817.99,0.47,-0.68756,0.00015,23.78675]
[1776955277535,34.65,77814.62,0.47,-0.68806,0.00015,23.76925]
[1776955282573,34.65,77819.87,0.47,-0.68725,0.00015,23.79748]
[1776955286601,34.65,77821.29,0.47,-0.68703,0.00015,23.80519]
[1776955290632,34.65,77834.0,0.47,-0.68509,0.00015,23.87231]
[1776955291644,34.65,77842.37,0.47,-0.68384,0.00015,23.9123]
[1776955292646,34.65,77835.7,0.47,-0.68486,0.00015,23.87736]
[1776955293653,34.65,77821.63,0.47,-0.687,0.00015,23.80325]
[1776955294660,34.65,77818.23,0.47,-0.68752,0.00015,23.78529]
[1776955296674,34.65,77824.26,0.47,-0.6866,0.00015,23.81729]
[1776955298688,34.65,77832.98,0.47,-0.68527,0.00015,23.86327]
[1776955299695,34.65,77833.1,0.47,-0.68525,0.00015,23.86389]
[1776955301711,34.65,77826.8,0.47,-0.68621,0.00015,23.83072]
[1776955302717,34.65,77822.73,0.47,-0.68683,0.00015,23.80925]
[1776955305737,34.65,77819.34,0.47,-0.68734,0.00015,23.79145]
[1776955309767,34.65,77826.1,0.47,-0.68631,0.00015,23.82737]
[1776955312787,34.65,77827.38,0.47,-0.68611,0.00015,23.83418]
[1776955315808,34.66,77819.03,0.47,-0.68738,0.00015,23.79011]
[1776955316814,34.66,77816.13,0.47,-0.68782,0.00015,23.77479]
[1776955319862,34.66,77792.48,0.47,-0.6914,0.00015,23.64852]
[1776955321852,34.66,77784.41,0.47,-0.69262,0.00015,23.6051]
[1776955322858,34.66,77784.91,0.47,-0.69254,0.00015,23.60786]
[1776955327894,34.65,77789.01,0.47,-0.69193,0.00015,23.62954]
[1776955332955,34.65,77792.55,0.47,-0.69141,0.00015,23.64821]
[1776955334948,34.65,77800.36,0.47,-0.69024,0.00015,23.68983]
[1776955337966,34.65,77791.21,0.47,-0.69163,0.00015,23.64036]
[1776955343007,34.65,77793.26,0.47,-0.69132,0.00015,23.65145]
[1776955345019,34.65,77778.63,0.47,-0.69353,0.00015,23.57231]
[1776955350052,34.65,77780.69,0.47,-0.69322,0.00015,23.58336]
[1776955353078,34.65,77796.78,0.47,-0.69081,0.00015,23.66653]
[1776955354085,34.65,77806.44,0.47,-0.68934,0.00015,23.7184]
[1776955359122,34.65,77795.29,0.47,-0.69103,0.00015,23.65872]
[1776955362145,34.65,77802.11,0.47,-0.69,0.00015,23.69516]
[1776955363155,34.65,77809.54,0.47,-0.68888,0.00015,23.73476]
[1776955365170,34.65,77815.99,0.47,-0.6879,0.00015,23.76907]
[1776955369197,34.65,77830.68,0.47,-0.68565,0.00015,23.84702]
[1776955372226,34.65,77824.36,0.47,-0.68661,0.00015,23.81386]
[1776955377257,34.65,77827.18,0.47,-0.68617,0.00015,23.82898]
[1776955382291,34.65,77828.14,0.47,-0.68602,0.00015,23.83421]
[1776955383296,34.65,77818.52,0.47,-0.68748,0.00015,23.78347]
[1776955385310,34.65,77825.03,0.47,-0.68649,0.00015,23.81801]
[1776955389337,34.66,77819.55,0.47,-0.68732,0.00015,23.78921]
[1776955394373,34.66,77818.5,0.47,-0.68747,0.00015,23.78404]
[1776955399420,34.66,77824.17,0.47,-0.68659,0.00015,23.81436]
[1776955400419,34.66,77837.38,0.47,-0.68458,0.00015,23.8838]
[1776955404447,34.66,77844.52,0.47,-0.68349,0.00015,23.92097]
[1776955409482,34.66,77849.63,0.47,-0.68272,0.00015,23.94729]
[1776955414517,34.66,77847.05,0.47,-0.68314,0.00015,23.92985]
[1776955416946,34.66,77858.13,0.47,-0.68145,0.00015,23.9872]
[1776955418544,34.65,77865.97,0.47,-0.68025,0.00015,24.02744]
[1776955419554,34.65,77866.37,0.47,-0.6802,0.00015,24.02936]
[1776955421567,34.65,77857.29,0.47,-0.6816,0.00015,23.9823]
[1776955422573,34.65,77856.61,0.47,-0.6817,0.00015,23.9787]
[1776955427610,34.65,77861.54,0.47,-0.68096,0.00015,24.00367]
[1776955432644,34.65,77863.41,0.47,-0.6807,0.00015,24.01269]
[1776955437681,34.64,77858.55,0.47,-0.68146,0.00015,23.98696]
[1776955442713,34.64,77867.03,0.47,-0.68018,0.00015,24.03008]
[1776955443720,34.64,77874.13,0.47,-0.67909,0.00015,24.06634]
[1776955444727,34.64,77873.77,0.47,-0.67916,0.00015,24.06431]
[1776955445734,34.63,77879.78,0.47,-0.67824,0.00015,24.09484]
[1776955449762,34.63,77867.14,0.47,-0.68021,0.00015,24.02931]
[1776955450773,34.63,77867.14,0.47,-0.68021,0.00015,24.02916]
[1776955453792,34.63,77875.99,0.47,-0.67886,0.00015,24.07413]
[1776955454799,34.62,77879.73,0.47,-0.67829,0.00015,24.09307]
[1776955456813,34.62,77887.89,0.47,-0.67705,0.00015,24.1342]
[1776955460841,34.62,77897.48,0.47,-0.67559,0.00015,24.18205]
[1776955461848,34.62,77895.55,0.47,-0.67589,0.00015,24.17226]
[1776955466882,34.62,77894.75,0.47,-0.67602,0.00015,24.16801]
[1776955471920,34.61,77894.59,0.47,-0.67609,0.00015,24.1627]
[1776955475947,34.61,77907.84,0.47,-0.67406,0.00015,24.22873]
[1776955476954,34.61,77908.41,0.47,-0.67399,0.00015,24.23122]
[1776955481989,34.6,77912.01,0.47,-0.67345,0.00015,24.24862]
[1776955487024,34.6,77915.87,0.47,-0.67287,0.00016,24.26734]
[1776955489039,34.6,77921.31,0.47,-0.67203,0.00016,24.29432]
[1776955492059,34.6,77911.69,0.47,-0.67352,0.00016,24.2463]
[1776955495083,34.59,77897.05,0.47,-0.67579,0.00015,24.17254]
[1776955500119,34.59,77893.34,0.47,-0.67638,0.00015,24.15347]
[1776955505150,34.59,77899.96,0.47,-0.67537,0.00015,24.18652]
[1776955506157,34.59,77908.13,0.47,-0.6741,0.00015,24.22758]
[1776955507164,34.59,77914.43,0.47,-0.67313,0.00016,24.25905]
[1776955509178,34.59,77920.89,0.47,-0.67213,0.00016,24.29099]
[1776955511192,34.59,77926.63,0.47,-0.67125,0.00016,24.31918]
[1776955516230,34.58,77928.22,0.47,-0.67102,0.00016,24.32654]
[1776955518252,34.58,77920.27,0.47,-0.67226,0.00016,24.28698]
[1776955523383,34.58,77917.56,0.47,-0.67269,0.00016,24.27322]
[1776955525396,34.58,77905.62,0.47,-0.67455,0.00015,24.2132]
[1776955530430,34.57,77919.78,0.47,-0.67238,0.00016,24.28325]
[1776955531436,34.57,77931.71,0.47,-0.67055,0.00016,24.33837]
[1776955533451,34.57,77945.47,0.47,-0.66841,0.00016,24.40599]
[1776955538485,34.58,77947.93,0.47,-0.66801,0.00016,24.41841]
[1776955543519,34.58,77950.38,0.47,-0.66761,0.00016,24.43073]
[1776955545534,34.58,77958.84,0.47,-0.66629,0.00016,24.47188]
[1776955546541,34.58,77967.38,0.47,-0.66495,0.00016,24.51305]
[1776955549562,34.58,77961.38,0.47,-0.66589,0.00016,24.48423]
[1776955551577,34.58,77952.63,0.47,-0.66725,0.00016,24.44197]
[1776955552584,34.58,77946.99,0.47,-0.66813,0.00016,24.4146]
[1776955554602,34.58,77959.9,0.47,-0.66611,0.00016,24.47735]
[1776955559632,34.58,77960.23,0.47,-0.66605,0.00016,24.47908]
[1776955564667,34.58,77961.72,0.47,-0.66582,0.00016,24.48633]
[1776955569703,34.58,77960.45,0.47,-0.66601,0.00016,24.48025]
[1776955574737,34.58,77970.9,0.47,-0.66438,0.00016,24.53053]
[1776955575744,34.58,77971.07,0.47,-0.66435,0.00016,24.53131]
[1776955580779,34.58,77973.01,0.47,-0.66405,0.00016,24.54039]
[1776955586822,34.58,77973.6,0.47,-0.66397,0.00016,24.54298]
[1776955591857,34.58,77974.59,0.47,-0.66384,0.00016,24.54376]
[1776955593871,34.58,77969.02,0.47,-0.66472,0.00016,24.517]
[1776955595889,34.58,77961.12,0.47,-0.66596,0.00016,24.47894]
[1776955599917,34.58,77967.24,0.47,-0.665,0.00016,24.50841]
[1776955601927,34.58,77968.19,0.47,-0.66485,0.00016,24.51294]
[1776955606962,34.58,77970.74,0.47,-0.66446,0.00016,24.52508]
[1776955611997,34.58,77971.64,0.47,-0.66432,0.00016,24.52921]
[1776955617035,34.58,77975.88,0.47,-0.66366,0.00016,24.54943]
[1776955620066,34.57,77956.15,0.47,-0.66675,0.00016,24.4544]
[1776955621082,34.57,77954.99,0.47,-0.66693,0.00016,24.44881]
[1776955625087,34.58,77961.1,0.47,-0.66597,0.00016,24.47849]
[1776955626101,34.58,77955.07,0.47,-0.66691,0.00016,24.44937]
[1776955628109,34.58,77949.66,0.47,-0.66776,0.00016,24.42319]
[1776955630123,34.58,77959.6,0.47,-0.6662,0.00016,24.4715]
[1776955635158,34.58,77959.9,0.47,-0.66615,0.00016,24.47304]
[1776955637172,34.58,77950.59,0.47,-0.6676,0.00016,24.428]
[1776955642206,34.58,77952.48,0.47,-0.6673,0.00016,24.43748]
[1776955645229,34.58,77946.76,0.47,-0.66818,0.00016,24.40984]
[1776955646237,34.58,77926.75,0.47,-0.67129,0.00016,24.31169]
[1776955651271,34.59,77932.0,0.47,-0.67047,0.00016,24.33466]
[1776955652277,34.59,77937.7,0.47,-0.66958,0.00016,24.36282]
[1776955657314,34.59,77942.15,0.47,-0.66887,0.00016,24.38517]
[1776955662348,34.6,77938.05,0.47,-0.66949,0.00016,24.36547]
[1776955667385,34.6,77938.0,0.47,-0.66949,0.00016,24.36564]
[1776955668388,34.6,77927.95,0.47,-0.67105,0.00016,24.3161]
[1776955669399,34.6,77934.81,0.47,-0.66998,0.00016,24.35001]
[1776955670404,34.6,77941.47,0.47,-0.66894,0.00016,24.38275]
[1776955673424,34.6,77933.25,0.47,-0.67021,0.00016,24.34269]
[1776955678460,34.6,77935.71,0.47,-0.66981,0.00016,24.35529]
[1776955679471,34.61,77928.9,0.47,-0.67087,0.00016,24.32188]
[1776955684502,34.61,77924.76,0.47,-0.67149,0.00016,24.30202]
[1776955687522,34.61,77918.63,0.47,-0.67243,0.00016,24.27202]
[1776955690543,34.61,77924.2,0.47,-0.67157,0.00016,24.29948]
[1776955691579,34.61,77914.19,0.47,-0.67313,0.00016,24.2497]
[1776955692557,34.61,77904.87,0.47,-0.67457,0.00015,24.20307]
[1776955694572,34.61,77910.98,0.47,-0.67363,0.00015,24.23364]
[1776955696586,34.61,77921.66,0.47,-0.67197,0.00016,24.2867]
[1776955698925,34.61,77927.05,0.47,-0.67114,0.00016,24.31323]
[1776955702629,34.61,77936.09,0.47,-0.66974,0.00016,24.35763]
[1776955703637,34.61,77955.24,0.47,-0.66675,0.00016,24.45106]
[1776955708998,34.61,77958.64,0.47,-0.66621,0.00016,24.46764]
[1776955711695,34.61,77968.72,0.47,-0.66466,0.00016,24.51241]
[1776955715721,34.61,77955.56,0.47,-0.66672,0.00016,24.44905]
[1776955720756,34.61,77945.83,0.47,-0.66823,0.00016,24.40197]
[1776955721765,34.61,77951.25,0.47,-0.66738,0.00016,24.42839]
[1776955722770,34.61,77960.03,0.47,-0.66601,0.00016,24.4709]
[1776955724784,34.61,77966.23,0.47,-0.66504,0.00016,24.50075]
[1776955729141,34.61,77958.35,0.47,-0.66627,0.00016,24.46289]
[1776955735861,34.61,77966.62,0.47,-0.66496,0.00016,24.503]
[1776955739212,34.62,77954.54,0.47,-0.66685,0.00016,24.44489]
[1776955740925,34.62,77955.35,0.47,-0.66672,0.00016,24.44896]
[1776955741911,34.62,77943.8,0.47,-0.66852,0.00016,24.39286]
[1776955742923,34.62,77930.56,0.47,-0.67058,0.00016,24.32801]
[1776955743926,34.62,77936.56,0.47,-0.66964,0.00016,24.35764]
[1776955745943,34.62,77935.52,0.47,-0.66979,0.00016,24.35272]
[1776955749285,34.62,77941.1,0.47,-0.66891,0.00016,24.38039]
[1776955755012,34.63,77939.99,0.47,-0.66907,0.00016,24.37549]
[1776955759356,34.63,77934.15,0.47,-0.66996,0.00016,24.34744]
[1776955761050,34.63,77921.83,0.47,-0.67187,0.00016,24.28664]
[1776955762057,34.63,77921.67,0.47,-0.6719,0.00016,24.28589]
[1776955767096,34.63,77924.79,0.47,-0.67141,0.00016,24.3015]
[1776955771128,34.63,77917.16,0.47,-0.67261,0.00016,24.25996]
[1776955773139,34.63,77911.7,0.47,-0.67346,0.00015,24.23268]
[1776955778171,34.63,77907.59,0.47,-0.6741,0.00015,24.21202]
[1776955783210,34.63,77904.19,0.47,-0.67463,0.00015,24.19495]
[1776955788244,34.63,77897.85,0.47,-0.67561,0.00015,24.16315]
[1776955793279,34.63,77902.34,0.47,-0.6749,0.00015,24.18596]
[1776955797309,34.63,77884.61,0.47,-0.67764,0.00015,24.09625]
[1776955798315,34.63,77878.32,0.47,-0.67862,0.00015,24.06406]
[1776955800332,34.63,77864.48,0.47,-0.68075,0.00015,23.99283]
[1776955801336,34.63,77862.75,0.47,-0.68102,0.00015,23.98385]
[1776955803351,34.63,77852.34,0.47,-0.68262,0.00015,23.92984]
[1776955804358,34.63,77854.56,0.47,-0.68228,0.00015,23.94135]
[1776955806377,34.63,77864.04,0.47,-0.68083,0.00015,23.99025]
[1776955811410,34.62,77864.74,0.47,-0.68074,0.00015,23.99345]
[1776955814433,34.62,77854.73,0.47,-0.68228,0.00015,23.94148]
[1776955819468,34.62,77859.3,0.47,-0.68159,0.00015,23.96493]
[1776955823495,34.62,77853.88,0.47,-0.68242,0.00015,23.93662]
[1776955828530,34.62,77862.98,0.47,-0.68104,0.00015,23.98342]
[1776955831553,34.62,77856.06,0.47,-0.68213,0.00015,23.94356]
[1776955834572,34.62,77861.39,0.47,-0.68132,0.00015,23.97093]
[1776955836589,34.61,77872.16,0.47,-0.67967,0.00015,24.02619]
[1776955840614,34.61,77880.61,0.47,-0.67839,0.00015,24.06893]
[1776955845649,34.61,77885.98,0.47,-0.67758,0.00015,24.0955]
[1776955851693,34.6,77885.06,0.47,-0.67776,0.00015,24.08986]
[1776955854713,34.6,77896.25,0.47,-0.67603,0.00015,24.14646]
[1776955856734,34.6,77905.19,0.47,-0.67465,0.00015,24.19143]
[1776955861760,34.6,77910.78,0.47,-0.67379,0.00016,24.21918]
[1776955862768,34.6,77919.01,0.47,-0.67252,0.00016,24.2602]
[1776955867813,34.59,77908.12,0.47,-0.67422,0.00015,24.20559]
[1776955872846,34.59,77912.82,0.47,-0.67349,0.00016,24.22888]
[1776955875866,34.59,77907.1,0.47,-0.67438,0.00015,24.20023]
[1776955880228,34.59,77913.02,0.47,-0.67346,0.00016,24.22991]
[1776955883927,34.59,77919.79,0.47,-0.67241,0.00016,24.26358]
[1776955887955,34.59,77927.81,0.47,-0.67117,0.00016,24.3032]
[1776955892998,34.6,77933.72,0.47,-0.67025,0.00016,24.32932]
[1776955895012,34.6,77939.63,0.47,-0.66932,0.00016,24.35861]
[1776955900370,34.6,77940.05,0.47,-0.66924,0.00016,24.36121]
[1776955906084,34.61,77941.84,0.47,-0.66894,0.00016,24.3705]
[1776955909104,34.61,77949.42,0.47,-0.66775,0.00016,24.40771]
[1776955911119,34.61,77948.5,0.47,-0.66789,0.00016,24.40335]
[1776955914139,34.61,77933.0,0.47,-0.6703,0.00016,24.32768]
[1776955915146,34.61,77914.73,0.47,-0.67314,0.00016,24.23705]
[1776955916153,34.61,77910.32,0.47,-0.67383,0.00016,24.21492]
[1776955921189,34.61,77910.68,0.47,-0.67379,0.00016,24.21629]
[1776955926223,34.6,77916.17,0.47,-0.67294,0.00016,24.24346]
[1776955927231,34.6,77924.33,0.47,-0.67168,0.00016,24.28397]
[1776955928237,34.6,77924.02,0.47,-0.67173,0.00016,24.28236]
[1776955932266,34.6,77936.88,0.47,-0.66973,0.00016,24.34572]
[1776955933272,34.6,77942.53,0.47,-0.66884,0.00016,24.37352]
[1776955935295,34.6,77949.56,0.47,-0.66774,0.00016,24.40797]
[1776955937309,34.61,77966.31,0.47,-0.66512,0.00016,24.48905]
[1776955938313,34.61,77970.54,0.47,-0.66446,0.00016,24.50933]
[1776955943354,34.61,77974.23,0.47,-0.66388,0.00016,24.52694]
[1776955945363,34.6,77980.73,0.47,-0.66286,0.00016,24.55783]
[1776955950724,34.6,77991.36,0.47,-0.6612,0.00016,24.60783]
[1776955952412,34.6,77990.79,0.47,-0.66132,0.00016,24.60132]
[1776955957447,34.6,77992.07,0.47,-0.66113,0.00016,24.60687]
[1776955959460,34.6,77984.79,0.47,-0.66228,0.00016,24.57228]
[1776955963489,34.59,77979.72,0.47,-0.66309,0.00016,24.54792]
[1776955968524,34.59,77982.71,0.47,-0.66263,0.00016,24.56176]
[1776955972554,34.59,77997.79,0.47,-0.66027,0.00016,24.6326]
[1776955973563,34.59,78008.3,0.47,-0.65862,0.00016,24.68158]
[1776955974567,34.59,78009.57,0.47,-0.65843,0.00016,24.68732]
[1776955978595,34.58,78004.13,0.47,-0.65931,0.00016,24.66137]
[1776955981629,34.58,77995.75,0.47,-0.66064,0.00016,24.62172]
[1776955983642,34.58,77989.78,0.47,-0.66159,0.00016,24.59334]
[1776955988677,34.57,78003.75,0.47,-0.65941,0.00016,24.6585]
[1776955990691,34.57,78012.84,0.47,-0.65798,0.00016,24.70059]
[1776955991700,34.57,78017.35,0.47,-0.65727,0.00016,24.72151]
[1776955996735,34.57,78061.99,0.47,-0.65018,0.00016,24.92418]
[1776955998749,34.57,78048.28,0.47,-0.65239,0.00016,24.86201]
[1776955999758,34.57,78053.93,0.47,-0.6515,0.00016,24.88734]
[1776956001769,34.57,78026.55,0.47,-0.65584,0.00016,24.76312]
[1776956003786,34.57,78020.19,0.47,-0.65685,0.00016,24.73388]
[1776956005797,34.57,78032.11,0.47,-0.65496,0.00016,24.78862]
[1776956007813,34.57,78032.77,0.47,-0.65485,0.00016,24.7916]
[1776956010835,34.57,78026.87,0.47,-0.65579,0.00016,24.76455]
[1776956012848,34.57,78019.69,0.47,-0.65695,0.00016,24.72782]
[1776956013854,34.57,78012.77,0.47,-0.65804,0.00016,24.69583]
[1776956016877,34.57,78011.87,0.47,-0.65817,0.00016,24.69181]
[1776956018889,34.57,78020.29,0.47,-0.65684,0.00016,24.73091]
[1776956019902,34.57,78012.84,0.47,-0.65802,0.00016,24.69647]
[1776956020904,34.57,78012.62,0.47,-0.65806,0.00016,24.69531]
[1776956021910,34.57,78020.79,0.47,-0.65676,0.00016,24.73316]
[1776956022917,34.57,78014.63,0.47,-0.65773,0.00016,24.70472]
[1776956026946,34.56,78020.87,0.47,-0.65677,0.00016,24.73295]
[1776956031982,34.56,78021.22,0.47,-0.65671,0.00016,24.73472]
[1776956037019,34.57,78027.07,0.47,-0.65578,0.00016,24.76177]
[1776956039032,34.57,78033.16,0.47,-0.65481,0.00016,24.78967]
[1776956040054,34.57,78040.51,0.47,-0.65365,0.00016,24.82311]
[1776956041374,34.57,78050.28,0.47,-0.6521,0.00016,24.86717]
[1776956043062,34.56,78058.26,0.47,-0.65084,0.00016,24.9028]
[1776956045082,34.56,78049.53,0.47,-0.65223,0.00016,24.86353]
[1776956046082,34.56,78042.47,0.47,-0.65335,0.00016,24.83158]
[1776956047090,34.56,78034.27,0.47,-0.65465,0.00016,24.79426]
[1776956048098,34.56,78032.27,0.47,-0.65497,0.00016,24.78511]
[1776956049111,34.56,78023.78,0.47,-0.65632,0.00016,24.74617]
[1776956050110,34.56,78009.02,0.47,-0.65865,0.00016,24.67787]
[1776956051451,34.56,77991.43,0.47,-0.66143,0.00016,24.59512]
[1776956053138,34.56,77991.25,0.47,-0.66147,0.00016,24.59412]
[1776956055148,34.56,77997.28,0.47,-0.66052,0.00016,24.62245]
[1776956057182,34.56,77998.42,0.47,-0.66035,0.00016,24.6276]
[1776956059177,34.56,78005.07,0.47,-0.65931,0.00016,24.65852]
[1776956060181,34.55,78012.31,0.47,-0.65817,0.00016,24.69212]
[1776956061520,34.55,78004.96,0.47,-0.65934,0.00016,24.65758]
[1776956063202,34.55,78002.65,0.47,-0.65971,0.00016,24.64664]
[1776956068236,34.55,78002.32,0.47,-0.65978,0.00016,24.6445]
[1776956071590,34.54,78014.4,0.47,-0.65791,0.00016,24.69658]
[1776956075287,34.54,78027.96,0.47,-0.65578,0.00016,24.75878]
[1776956077305,34.54,78032.93,0.47,-0.655,0.00016,24.78135]
[1776956080358,34.53,78048.0,0.47,-0.65263,0.00016,24.84929]
[1776956081662,34.53,78057.35,0.47,-0.65114,0.00016,24.89134]
[1776956082350,34.53,78057.35,0.47,-0.65115,0.00016,24.89122]
[1776956087383,34.53,78048.73,0.47,-0.65254,0.00016,24.852]
[1776956088392,34.53,78049.42,0.47,-0.65243,0.00016,24.85502]
[1776956091734,34.52,78055.88,0.47,-0.65141,0.00016,24.88376]
[1776956094432,34.52,78061.8,0.47,-0.65048,0.00016,24.91006]
[1776956096445,34.52,78065.92,0.47,-0.64982,0.00016,24.92836]
[1776956098461,34.52,78060.42,0.47,-0.6507,0.00016,24.90393]
[1776956099474,34.52,78045.83,0.47,-0.65303,0.00016,24.83802]
[1776956104502,34.52,78044.11,0.47,-0.65332,0.00016,24.82989]
[1776956108530,34.52,78053.06,0.47,-0.6519,0.00016,24.87011]
[1776956109537,34.52,78055.52,0.47,-0.65151,0.00016,24.88108]
[1776956114572,34.52,78053.26,0.47,-0.65186,0.00016,24.87119]
[1776956119620,34.52,78052.51,0.47,-0.65199,0.00016,24.86767]
[1776956121946,34.52,78064.29,0.47,-0.65011,0.00016,24.92039]
[1776956123647,34.52,78069.1,0.47,-0.64935,0.00016,24.94171]
[1776956127684,34.51,78075.52,0.47,-0.64832,0.00016,24.97005]
[1776956128682,34.52,78090.11,0.47,-0.64599,0.00016,25.03409]
[1776956130696,34.51,78091.93,0.47,-0.6457,0.00016,25.04197]
[1776956135735,34.51,78088.52,0.47,-0.64627,0.00016,25.02336]
[1776956136737,34.51,78071.05,0.47,-0.64906,0.00016,24.94651]
[1776956137745,34.51,78063.51,0.47,-0.65027,0.00016,24.91286]
[1776956139773,34.51,78069.37,0.47,-0.64933,0.00016,24.93898]
[1776956140766,34.51,78076.67,0.47,-0.64816,0.00016,24.97138]
[1776956142089,34.51,78084.18,0.47,-0.64696,0.00016,25.00441]
[1776956147818,34.52,78093.42,0.47,-0.64548,0.00016,25.04486]
[1776956148822,34.52,78096.28,0.47,-0.64502,0.00016,25.05726]
[1776956153856,34.52,78097.09,0.47,-0.64489,0.00016,25.06071]
[1776956155869,34.51,78091.07,0.47,-0.64586,0.00016,25.03455]
[1776956157884,34.52,78089.24,0.47,-0.64615,0.00016,25.02661]
[1776956158891,34.52,78095.48,0.47,-0.64515,0.00016,25.05375]
[1776956160904,34.52,78101.59,0.47,-0.64417,0.00016,25.08015]
[1776956164933,34.51,78090.34,0.47,-0.64597,0.00016,25.03134]
[1776956165941,34.51,78080.52,0.47,-0.64754,0.00016,24.9884]
[1776956166947,34.52,78086.0,0.47,-0.64667,0.00016,25.01247]
[1776956168960,34.52,78098.53,0.47,-0.64466,0.00016,25.06702]
[1776956170975,34.52,78101.82,0.47,-0.64413,0.00016,25.08123]
[1776956172990,34.52,78108.07,0.47,-0.64313,0.00016,25.10803]
[1776956178023,34.51,78110.09,0.47,-0.64281,0.00016,25.11649]
[1776956180041,34.51,78104.4,0.47,-0.64373,0.00016,25.092]
[1776956185075,34.51,78109.5,0.47,-0.64292,0.00016,25.11373]
[1776956188096,34.51,78123.4,0.47,-0.64068,0.00016,25.17284]
[1776956189104,34.51,78125.35,0.47,-0.64037,0.00016,25.1811]
[1776956193132,34.51,78114.06,0.47,-0.6422,0.00016,25.12968]
[1776956195179,34.51,78127.76,0.47,-0.63999,0.00016,25.18766]
[1776956196172,34.51,78162.68,0.47,-0.63436,0.00016,25.3321]
[1776956197178,34.51,78162.68,0.47,-0.63437,0.00016,25.33188]
[1776956198182,34.51,78150.29,0.47,-0.63637,0.00016,25.28118]
[1776956199182,34.51,78144.19,0.47,-0.63736,0.00016,25.25601]
[1776956200189,34.51,78136.62,0.47,-0.63858,0.00016,25.22457]
[1776956202203,34.51,78130.96,0.47,-0.63949,0.00016,25.20083]
[1776956204218,34.51,78123.55,0.47,-0.64069,0.00016,25.16946]
[1776956205245,34.51,78114.21,0.47,-0.64219,0.00016,25.12982]
[1776956206231,34.51,78104.97,0.47,-0.64368,0.00016,25.09016]
[1776956211267,34.51,78103.35,0.47,-0.64394,0.00016,25.08311]
[1776956215316,34.51,78116.52,0.47,-0.64183,0.00016,25.13942]
[1776956216312,34.51,78155.09,0.47,-0.63561,0.00016,25.30047]
[1776956217327,34.5,78175.58,0.47,-0.6323,0.00016,25.38344]
[1776956220340,34.5,78169.77,0.47,-0.63325,0.00016,25.35994]
[1776956222354,34.5,78160.18,0.47,-0.63481,0.00016,25.32076]
[1776956224368,34.5,78163.71,0.47,-0.63425,0.00016,25.33495]
[1776956226388,34.5,78174.22,0.47,-0.63256,0.00016,25.37723]
[1776956227395,34.5,78186.0,0.47,-0.63065,0.00016,25.42432]
[1776956228397,34.5,78179.27,0.47,-0.63174,0.00016,25.39748]
[1776956229405,34.5,78176.77,0.47,-0.63214,0.00016,25.38746]
[1776956231418,34.5,78182.61,0.47,-0.6312,0.00016,25.41085]
[1776956235447,34.5,78172.62,0.47,-0.63281,0.00016,25.37083]
[1776956237461,34.49,78161.24,0.47,-0.63466,0.00016,25.32461]
[1776956238468,34.49,78159.41,0.47,-0.63496,0.00016,25.31712]
[1776956243503,34.49,78158.52,0.47,-0.63511,0.00016,25.31339]
[1776956247535,34.49,78149.75,0.47,-0.63654,0.00016,25.27709]
[1776956248541,34.49,78143.92,0.47,-0.63748,0.00016,25.25298]
[1776956250554,34.49,78131.37,0.47,-0.63951,0.00016,25.20049]
[1776956251566,34.49,78129.58,0.47,-0.63982,0.00016,25.18927]
[1776956252891,34.49,78142.93,0.47,-0.63767,0.00016,25.24501]
[1776956255590,34.49,78151.21,0.47,-0.63633,0.00016,25.27914]
[1776956258610,34.49,78155.1,0.47,-0.63571,0.00016,25.29507]
[1776956260625,34.49,78141.1,0.47,-0.63797,0.00016,25.23715]
[1776956261634,34.49,78147.19,0.47,-0.63699,0.00016,25.26237]
[1776956264652,34.48,78150.56,0.47,-0.63645,0.00016,25.27612]
[1776956265722,34.48,78182.5,0.47,-0.63128,0.00016,25.4057]
[1776956267683,34.48,78162.25,0.47,-0.63456,0.00016,25.32397]
[1776956268760,34.48,78172.8,0.47,-0.63285,0.00016,25.36673]
[1776956269710,34.48,78172.8,0.47,-0.63285,0.00016,25.36676]
[1776956273049,34.49,78186.27,0.47,-0.63065,0.00016,25.42105]
[1776956275754,34.49,78190.94,0.47,-0.62989,0.00016,25.43973]
[1776956280797,34.49,78192.44,0.47,-0.62963,0.00016,25.44586]
[1776956283120,34.49,78204.41,0.47,-0.62768,0.00016,25.49285]
[1776956288844,34.49,78200.15,0.47,-0.62837,0.00016,25.47627]
[1776956291866,34.49,78190.42,0.47,-0.62996,0.00016,25.43793]
[1776956295892,34.49,78179.4,0.47,-0.63175,0.00016,25.3941]
[1776956298913,34.49,78173.58,0.47,-0.63269,0.00016,25.37083]
[1776956299922,34.49,78166.0,0.47,-0.63391,0.00016,25.34025]
[1776956304954,34.49,78156.74,0.47,-0.63541,0.00016,25.30256]
[1776956308983,34.49,78148.8,0.47,-0.63671,0.00016,25.26953]
[1776956314019,34.49,78151.75,0.47,-0.63627,0.00016,25.27761]
[1776956319053,34.48,78152.57,0.47,-0.63615,0.00016,25.2806]
[1776956324090,34.48,78151.73,0.47,-0.6363,0.00016,25.27675]
[1776956326105,34.48,78166.97,0.47,-0.63383,0.00016,25.33917]
[1776956328118,34.48,78172.64,0.47,-0.63291,0.00016,25.36214]
[1776956333477,34.48,78173.55,0.47,-0.63276,0.00016,25.36584]
[1776956337180,34.48,78185.99,0.47,-0.63076,0.00016,25.41536]
[1776956338187,34.48,78192.26,0.47,-0.62974,0.00016,25.44013]
[1776956341209,34.48,78200.02,0.47,-0.62848,0.00016,25.47063]
[1776956346245,34.48,78191.4,0.47,-0.62988,0.00016,25.43678]
[1776956350271,34.48,78179.44,0.47,-0.6318,0.00016,25.38953]
[1776956351278,34.48,78172.14,0.47,-0.63299,0.00016,25.36023]
[1776956356313,34.48,78175.15,0.47,-0.63249,0.00016,25.37254]
[1776956361348,34.49,78175.92,0.47,-0.63236,0.00016,25.37585]
[1776956366386,34.49,78168.57,0.47,-0.63354,0.00016,25.34645]
[1776956369404,34.49,78178.22,0.47,-0.63197,0.00016,25.3855]
[1776956370412,34.49,78191.88,0.47,-0.62975,0.00016,25.43987]
[1776956372425,34.49,78197.81,0.47,-0.62881,0.00016,25.45938]
[1776956373435,34.49,78189.7,0.47,-0.63013,0.00016,25.42739]
[1776956375446,34.49,78176.13,0.47,-0.63233,0.00016,25.37332]
[1776956378478,34.49,78170.14,0.47,-0.63329,0.00016,25.34934]
[1776956380490,34.49,78180.08,0.47,-0.63168,0.00016,25.38939]
[1776956382501,34.49,78190.22,0.47,-0.63003,0.00016,25.42977]
[1776956385523,34.49,78181.72,0.47,-0.63141,0.00016,25.396]
[1776956390559,34.49,78175.36,0.47,-0.63243,0.00016,25.37064]
[1776956391567,34.49,78169.11,0.47,-0.63344,0.00016,25.34551]
[1776956392573,34.49,78178.31,0.47,-0.63195,0.00016,25.38261]
[1776956397604,34.5,78177.8,0.47,-0.63202,0.00016,25.38079]
[1776956399618,34.5,78183.71,0.47,-0.63106,0.00016,25.40451]
[1776956403973,34.5,78177.88,0.47,-0.63199,0.00016,25.38147]
[1776956406704,34.5,78169.44,0.47,-0.63336,0.00016,25.34747]
[1776956407699,34.5,78169.44,0.47,-0.63337,0.00016,25.34744]
[1776956409716,34.5,78174.97,0.47,-0.63246,0.00016,25.36993]
[1776956412734,34.51,78168.3,0.47,-0.63353,0.00016,25.34331]
[1776956417771,34.51,78167.73,0.47,-0.6336,0.00016,25.34139]
[1776956422810,34.51,78171.45,0.47,-0.63301,0.00016,25.35624]
[1776956424146,34.51,78165.48,0.47,-0.63398,0.00016,25.33204]
[1776956427842,34.51,78161.62,0.47,-0.63461,0.00016,25.3162]
[1776956429863,34.51,78155.88,0.47,-0.63554,0.00016,25.29271]
[1776956432882,34.5,78168.28,0.47,-0.63355,0.00016,25.33948]
[1776956434216,34.5,78179.3,0.47,-0.63177,0.00016,25.38378]
[1776956434892,34.5,78179.3,0.47,-0.63177,0.00016,25.38371]
[1776956438923,34.5,78188.86,0.47,-0.63023,0.00016,25.42148]
[1776956444288,34.49,78185.48,0.47,-0.63081,0.00016,25.40754]
[1776956446977,34.49,78176.11,0.47,-0.63233,0.00016,25.36992]
[1776956448992,34.49,78167.88,0.47,-0.63368,0.00016,25.33657]
[1776956450000,34.49,78168.98,0.47,-0.6335,0.00016,25.34099]
[1776956455064,34.49,78173.98,0.47,-0.6327,0.00016,25.36095]
[1776956458062,34.49,78168.16,0.47,-0.63365,0.00016,25.33729]
[1776956459071,34.49,78159.68,0.47,-0.63503,0.00016,25.30269]
[1776956460092,34.48,78157.59,0.47,-0.63537,0.00016,25.29405]
[1776956464429,34.48,78150.38,0.47,-0.63655,0.00016,25.26404]
[1776956466118,34.48,78144.31,0.47,-0.63753,0.00016,25.23886]
[1776956468132,34.48,78137.62,0.47,-0.63862,0.00016,25.21089]
[1776956470149,34.48,78135.11,0.47,-0.63903,0.00016,25.20025]
[1776956471155,34.48,78123.86,0.47,-0.64085,0.00016,25.15277]
[1776956472160,34.48,78120.68,0.47,-0.64137,0.00016,25.13922]
[1776956476187,34.47,78127.4,0.47,-0.64029,0.00016,25.1674]
[1776956481228,34.47,78120.08,0.47,-0.64149,0.00016,25.13596]
[1776956483239,34.47,78114.52,0.47,-0.64239,0.00016,25.11213]
[1776956487268,34.47,78102.7,0.47,-0.6443,0.00016,25.06114]
[1776956488276,34.46,78096.12,0.47,-0.64536,0.00016,25.03261]
[1776956491309,34.46,78103.99,0.47,-0.64411,0.00016,25.06298]
[1776956493317,34.46,78114.91,0.47,-0.64236,0.00016,25.10979]
[1776956497357,34.46,78105.25,0.47,-0.64392,0.00016,25.06816]
[1776956499370,34.46,78098.38,0.47,-0.64503,0.00016,25.03843]
[1776956504711,34.46,78114.63,0.47,-0.64241,0.00016,25.1084]
[1776956506421,34.46,78123.85,0.47,-0.64093,0.00016,25.14751]
[1776956511456,34.46,78121.99,0.47,-0.64125,0.00016,25.13927]
[1776956516490,34.45,78122.82,0.47,-0.64113,0.00016,25.14246]
[1776956518504,34.45,78117.0,0.47,-0.64207,0.00016,25.11758]
[1776956521523,34.45,78111.19,0.47,-0.64301,0.00016,25.09261]
[1776956526560,34.45,78115.6,0.47,-0.64231,0.00016,25.11129]
[1776956527566,34.45,78129.49,0.47,-0.64007,0.00016,25.17017]
[1776956532601,34.45,78132.6,0.47,-0.63959,0.00016,25.18285]
[1776956534615,34.44,78126.98,0.47,-0.6405,0.00016,25.15898]
[1776956539649,34.44,78127.17,0.47,-0.64049,0.00016,25.15939]
[1776956541664,34.44,78117.58,0.47,-0.64204,0.00016,25.11852]
[1776956546700,34.44,78116.19,0.47,-0.64227,0.00016,25.11234]
[1776956547707,34.44,78108.35,0.47,-0.64354,0.00016,25.07869]
[1776956550727,34.44,78102.13,0.47,-0.64454,0.00016,25.05179]
[1776956553753,34.44,78092.64,0.47,-0.64608,0.00016,25.00687]
[1776956554756,34.44,78086.32,0.47,-0.6471,0.00016,24.97923]
[1776956559790,34.44,78087.74,0.47,-0.64686,0.00016,24.98569]
[1776956561804,34.44,78107.2,0.47,-0.64373,0.00016,25.07033]
[1776956562810,34.44,78100.65,0.47,-0.64478,0.00016,25.042]
[1776956565138,34.44,78095.18,0.47,-0.64566,0.00016,25.01825]
[1776956567847,34.44,78107.19,0.47,-0.64373,0.00016,25.07035]
[1776956571879,34.44,78097.42,0.47,-0.6453,0.00016,25.02804]
[1776956573893,34.44,78094.14,0.47,-0.64583,0.00016,25.01381]
[1776956576917,34.44,78108.57,0.47,-0.6435,0.00016,25.0764]
[1776956577922,34.44,78109.67,0.47,-0.64333,0.00016,25.08113]
[1776956581949,34.44,78115.58,0.47,-0.64238,0.00016,25.10641]
[1776956585976,34.44,78120.36,0.47,-0.64161,0.00016,25.12667]
[1776956588999,34.44,78110.48,0.47,-0.64321,0.00016,25.0843]
[1776956593034,34.44,78120.78,0.47,-0.64155,0.00016,25.12827]
[1776956595349,34.44,78120.47,0.47,-0.64161,0.00016,25.12683]
[1776956597058,34.43,78111.18,0.47,-0.64311,0.00016,25.08706]
[1776956598067,34.43,78104.76,0.47,-0.64414,0.00016,25.05939]
[1776956599073,34.43,78099.05,0.47,-0.64506,0.00016,25.03466]
[1776956603103,34.44,78098.59,0.47,-0.64513,0.00016,25.03273]
[1776956608138,34.44,78099.02,0.47,-0.64506,0.00016,25.0347]
[1776956610153,34.44,78087.79,0.47,-0.64686,0.00016,24.98573]
[1776956611162,34.44,78087.79,0.47,-0.64688,0.00016,24.98208]
[1776956612166,34.44,78097.85,0.47,-0.64526,0.00016,25.02607]
[1776956613180,34.44,78100.34,0.47,-0.64486,0.00016,25.0369]
[1776956614179,34.44,78111.09,0.47,-0.64313,0.00016,25.08331]
[1776956615489,34.44,78113.25,0.47,-0.64278,0.00016,25.09256]
[1776956617201,34.44,78118.93,0.47,-0.64186,0.00016,25.1168]
[1776956622240,34.44,78103.45,0.47,-0.64436,0.00016,25.05017]
[1776956623245,34.44,78094.28,0.47,-0.64584,0.00016,25.01035]
[1776956624250,34.44,78089.54,0.47,-0.6466,0.00016,24.98966]
[1776956627272,34.44,78083.86,0.47,-0.6475,0.00016,24.96486]
[1776956629286,34.44,78074.14,0.47,-0.64906,0.00016,24.92203]
[1776956633320,34.44,78067.12,0.47,-0.65017,0.00016,24.89116]
[1776956634320,34.44,78061.44,0.47,-0.65107,0.00016,24.86584]
[1776956639366,34.44,78065.92,0.47,-0.65036,0.00016,24.88567]
[1776956641376,34.44,78060.44,0.47,-0.65124,0.00016,24.861]
[1776956643386,34.44,78057.48,0.47,-0.65172,0.00016,24.84758]
[1776956644393,34.44,78068.25,0.47,-0.65,0.00016,24.89587]
[1776956646408,34.44,78070.03,0.47,-0.64971,0.00016,24.90386]
[1776956648422,34.44,78061.88,0.47,-0.65101,0.00016,24.86744]
[1776956653456,34.44,78060.93,0.47,-0.65117,0.00016,24.86294]
[1776956658491,34.44,78057.21,0.47,-0.65178,0.00016,24.84599]
[1776956661512,34.44,78052.43,0.47,-0.65254,0.00016,24.82434]
[1776956662521,34.44,78057.91,0.47,-0.65167,0.00016,24.84906]
[1776956664536,34.43,78061.83,0.47,-0.65104,0.00016,24.8666]
[1776956665847,34.43,78051.02,0.47,-0.65278,0.00016,24.81775]
[1776956667554,34.43,78049.0,0.47,-0.6531,0.00016,24.80857]
[1776956670576,34.43,78043.33,0.47,-0.654,0.00016,24.78273]
[1776956673597,34.43,78032.93,0.47,-0.65568,0.00016,24.73131]
[1776956674603,34.43,78031.68,0.47,-0.65589,0.00016,24.7254]
[1776956679639,34.43,78024.22,0.47,-0.6571,0.00016,24.69015]
[1776956680644,34.42,78010.5,0.47,-0.65929,0.00016,24.62604]
[1776956681657,34.42,78005.75,0.47,-0.66004,0.00016,24.60364]
[1776956683666,34.42,77998.73,0.47,-0.66116,0.00016,24.57036]
[1776956685680,34.42,78004.68,0.47,-0.66022,0.00016,24.59834]
[1776956690716,34.42,78002.02,0.47,-0.66066,0.00016,24.58545]
[1776956695750,34.42,78000.47,0.47,-0.66091,0.00016,24.5778]
[1776956700791,34.41,78007.12,0.47,-0.65987,0.00016,24.60888]
[1776956705823,34.41,78012.65,0.47,-0.65901,0.00016,24.63441]
[1776956710858,34.41,78009.5,0.47,-0.65953,0.00016,24.61914]
[1776956715892,34.4,78010.53,0.47,-0.65938,0.00016,24.62346]
[1776956716900,34.4,78016.92,0.47,-0.65837,0.00016,24.65327]
[1776956721935,34.4,78017.57,0.47,-0.65829,0.00016,24.65575]
[1776956726971,34.39,78020.21,0.47,-0.65789,0.00016,24.66752]
[1776956727977,34.39,78031.61,0.47,-0.65607,0.00016,24.72039]
[1776956728983,34.39,78034.99,0.47,-0.65555,0.00016,24.73566]
[1776956732022,34.39,78040.64,0.47,-0.65468,0.00016,24.75736]
[1776956733028,34.39,78051.08,0.47,-0.65302,0.00016,24.805]
[1776956734020,34.38,78061.24,0.47,-0.65141,0.00016,24.85058]
[1776956735029,34.38,78053.45,0.47,-0.65266,0.00016,24.81514]
[1776956736348,34.38,78054.8,0.47,-0.65245,0.00016,24.82104]
[1776956739054,34.38,78060.9,0.47,-0.65149,0.00016,24.84836]
[1776956744091,34.38,78060.89,0.47,-0.6515,0.00016,24.84799]
[1776956749125,34.37,78060.99,0.47,-0.65149,0.00016,24.84831]
[1776956754159,34.37,78062.64,0.47,-0.65123,0.00016,24.85561]
[1776956759196,34.37,78066.93,0.47,-0.65055,0.00016,24.87474]
[1776956764229,34.37,78058.16,0.47,-0.65196,0.00016,24.83497]
[1776956765236,34.37,78058.88,0.47,-0.65185,0.00016,24.83813]
[1776956770271,34.36,78057.44,0.47,-0.6521,0.00016,24.83113]
[1776956775313,34.36,78055.81,0.47,-0.65239,0.00016,24.82298]
[1776956778335,34.35,78048.44,0.47,-0.65359,0.00016,24.78894]
[1776956783369,34.35,78045.03,0.47,-0.65417,0.00016,24.77252]
[1776956786721,34.34,78021.09,0.47,-0.65801,0.00016,24.66138]
[1776956787397,34.34,78021.09,0.47,-0.65801,0.00016,24.66124]
[1776956788404,34.34,78020.45,0.47,-0.65812,0.00016,24.65817]
[1776956791426,34.34,78026.49,0.47,-0.65718,0.00016,24.68232]
[1776956796815,34.33,78026.98,0.47,-0.65713,0.00016,24.68404]
[1776956799481,34.33,78033.11,0.47,-0.65616,0.00016,24.71214]
[1776956801496,34.33,78023.83,0.47,-0.65765,0.00016,24.66881]
[1776956806884,34.33,78021.63,0.47,-0.65802,0.00016,24.65805]
[1776956812575,34.32,78021.2,0.47,-0.65811,0.00016,24.65546]
[1776956813579,34.32,78013.07,0.47,-0.65941,0.00016,24.61724]
[1776956814588,34.32,78012.54,0.47,-0.65949,0.00016,24.61467]
[1776956819624,34.32,78010.06,0.47,-0.6599,0.00016,24.60262]
[1776956822643,34.32,77997.8,0.47,-0.66185,0.00016,24.54434]
[1776956823650,34.32,77998.18,0.47,-0.66179,0.00016,24.54614]
[1776956828685,34.32,77998.8,0.47,-0.6617,0.00016,24.54905]
[1776956831707,34.32,78004.79,0.47,-0.66075,0.00016,24.57744]
[1776956836741,34.31,78001.13,0.47,-0.66134,0.00016,24.55988]
[1776956841776,34.31,78006.74,0.47,-0.66045,0.00016,24.58627]
[1776956843801,34.31,78014.54,0.47,-0.65922,0.00016,24.62291]
[1776956844802,34.31,78021.41,0.47,-0.65813,0.00016,24.65493]
[1776956846819,34.31,78029.45,0.47,-0.65685,0.00016,24.69228]
[1776956849845,34.31,78031.65,0.47,-0.65652,0.00016,24.70206]
[1776956852872,34.3,78025.85,0.47,-0.65748,0.00016,24.67095]
[1776956853878,34.3,78015.06,0.47,-0.6592,0.00016,24.6203]
[1776956854888,34.3,78014.58,0.47,-0.65928,0.00016,24.61795]
[1776956857906,34.3,78023.28,0.47,-0.65791,0.00016,24.65845]
[1776956859919,34.3,78014.87,0.47,-0.65926,0.00016,24.61877]
[1776956860929,34.29,78015.21,0.47,-0.65921,0.00016,24.62018]
[1776956863950,34.29,78009.72,0.47,-0.66009,0.00016,24.59413]
[1776956865971,34.29,77998.31,0.47,-0.66191,0.00016,24.5398]
[1776956866974,34.29,77989.53,0.47,-0.6633,0.00016,24.49779]
[1776956867981,34.29,77990.23,0.47,-0.66319,0.00016,24.50115]
[1776956873019,34.29,77993.12,0.47,-0.66274,0.00016,24.51496]
[1776956878057,34.29,77991.05,0.47,-0.66307,0.00016,24.50494]
[1776956881077,34.29,77985.36,0.47,-0.66397,0.00016,24.47761]
[1776956886112,34.29,77977.46,0.47,-0.66522,0.00016,24.43956]
[1776956888126,34.29,77976.84,0.47,-0.66532,0.00016,24.43653]
[1776956892158,34.29,77990.08,0.47,-0.66322,0.00016,24.50047]
[1776956893162,34.29,77985.01,0.47,-0.66402,0.00016,24.47611]
[1776956897189,34.29,77978.92,0.47,-0.66498,0.00016,24.44685]
[1776956899202,34.29,77980.15,0.47,-0.66478,0.00016,24.45291]
[1776956904239,34.3,77980.47,0.47,-0.66472,0.00016,24.45478]
[1776956907589,34.3,77987.1,0.47,-0.66366,0.00016,24.48702]
[1776956911288,34.3,77989.03,0.47,-0.66337,0.00016,24.49271]
[1776956913314,34.3,77997.23,0.47,-0.66206,0.00016,24.53203]
[1776956914311,34.3,78003.73,0.47,-0.66103,0.00016,24.56301]
[1776956915317,34.3,78004.08,0.47,-0.66097,0.00016,24.56469]
[1776956917659,34.3,77995.11,0.47,-0.6624,0.00016,24.52197]
[1776956923380,34.3,77995.49,0.47,-0.66234,0.00016,24.52379]
[1776956927729,34.3,77983.4,0.47,-0.66425,0.00016,24.46576]
[1776956929421,34.3,77979.48,0.47,-0.66487,0.00016,24.44685]
[1776956932444,34.3,77972.67,0.47,-0.66595,0.00016,24.41397]
[1776956937799,34.3,77974.96,0.47,-0.66557,0.00016,24.4254]
[1776956943569,34.31,77984.21,0.47,-0.6641,0.00016,24.47043]
[1776956945552,34.31,77995.92,0.47,-0.66224,0.00016,24.52659]
[1776956950584,34.31,77996.92,0.47,-0.66209,0.00016,24.53124]
[1776956953605,34.31,77983.3,0.47,-0.66425,0.00016,24.46584]
[1776956954611,34.31,77984.5,0.47,-0.66406,0.00016,24.47164]
[1776956959649,34.31,77986.77,0.47,-0.6637,0.00016,24.48266]
[1776956963674,34.31,77993.84,0.47,-0.66257,0.00016,24.51661]
[1776956968012,34.31,77999.88,0.47,-0.66162,0.00016,24.54535]
[1776956969717,34.31,78009.52,0.47,-0.66009,0.00016,24.59099]
[1776956970723,34.3,78013.85,0.47,-0.6594,0.00016,24.61133]
[1776956972738,34.3,78027.39,0.47,-0.65727,0.00016,24.67082]
[1776956974753,34.3,78025.45,0.47,-0.65759,0.00016,24.66157]
[1776956979787,34.3,78019.94,0.47,-0.65849,0.00016,24.63512]
[1776956980796,34.3,78023.16,0.47,-0.65798,0.00016,24.65008]
[1776956981802,34.29,78029.9,0.47,-0.65691,0.00016,24.68138]
[1776956986836,34.29,78028.95,0.47,-0.65709,0.00016,24.67627]
[1776956988152,34.29,78039.0,0.47,-0.65548,0.00016,24.72271]
[1776956989858,34.29,78038.2,0.47,-0.65562,0.00016,24.7187]
[1776956994926,34.28,78034.71,0.47,-0.65622,0.00016,24.70164]
[1776956995933,34.28,78007.67,0.47,-0.66053,0.00016,24.5749]
[1776957000966,34.28,78008.68,0.47,-0.66038,0.00016,24.57944]
[1776957002979,34.27,78023.17,0.47,-0.65808,0.00016,24.64747]
[1776957003990,34.27,78034.97,0.47,-0.6562,0.00016,24.70226]
[1776957008309,34.27,78029.26,0.47,-0.65712,0.00016,24.67532]
[1776957013057,34.26,78037.7,0.47,-0.6558,0.00016,24.71371]
[1776957015078,34.26,78046.14,0.47,-0.65446,0.00016,24.75245]
[1776957016160,34.26,78057.02,0.47,-0.65271,0.00016,24.80219]
[1776957017142,34.26,78066.32,0.47,-0.65122,0.00016,24.84434]
[1776957018121,34.26,78087.51,0.47,-0.64781,0.00016,24.93894]
[1776957019125,34.26,78087.51,0.47,-0.64782,0.00016,24.93865]
[1776957020132,34.26,78079.17,0.47,-0.64917,0.00016,24.90155]
[1776957021139,34.26,78078.28,0.47,-0.64932,0.00016,24.89742]
[1776957026176,34.25,78078.49,0.47,-0.6493,0.00016,24.89794]
[1776957031217,34.25,78077.37,0.47,-0.64952,0.00016,24.88879]
[1776957033226,34.25,78083.26,0.47,-0.64857,0.00016,24.91497]
[1776957036247,34.25,78069.71,0.47,-0.65077,0.00016,24.85389]
[1776957038259,34.24,78063.79,0.47,-0.65173,0.00016,24.82707]
[1776957043297,34.24,78064.52,0.47,-0.65163,0.00016,24.82981]
[1776957048331,34.23,78060.7,0.47,-0.65227,0.00016,24.81184]
[1776957049339,34.23,78053.51,0.47,-0.65343,0.00016,24.77885]
[1776957051354,34.23,78052.08,0.47,-0.65368,0.00016,24.77195]
[1776957056390,34.22,78048.25,0.47,-0.65432,0.00016,24.75352]
[1776957059410,34.22,78052.24,0.47,-0.65369,0.00016,24.77153]
[1776957064445,34.21,78051.11,0.47,-0.65391,0.00016,24.76539]
[1776957067467,34.21,78076.79,0.47,-0.64979,0.00016,24.88156]
[1776957068482,34.21,78090.17,0.47,-0.64763,0.00016,24.94119]
[1776957069481,34.21,78089.33,0.47,-0.64777,0.00016,24.93738]
[1776957074517,34.21,78085.59,0.47,-0.64839,0.00016,24.92035]
[1776957079554,34.2,78088.28,0.47,-0.64797,0.00016,24.93198]
[1776957084588,34.2,78088.97,0.47,-0.64787,0.00016,24.93463]
[1776957089628,34.19,78091.06,0.47,-0.64755,0.00016,24.94348]
[1776957094659,34.19,78091.29,0.47,-0.64755,0.00016,24.94032]
[1776957096672,34.19,78099.37,0.47,-0.64626,0.00016,24.97571]
[1776957101707,34.18,78098.53,0.47,-0.64641,0.00016,24.97155]
[1776957106742,34.18,78094.8,0.47,-0.64704,0.00016,24.95448]
[1776957107749,34.18,78091.2,0.47,-0.64763,0.00016,24.93833]
[1776957112784,34.17,78089.13,0.47,-0.64798,0.00016,24.92882]
[1776957114798,34.17,78094.79,0.47,-0.64706,0.00016,24.95387]
[1776957119099,34.17,78103.59,0.47,-0.64564,0.00016,24.99269]
[1776957121847,34.17,78114.27,0.47,-0.6439,0.00016,25.03936]
[1776957122870,34.17,78122.74,0.47,-0.64253,0.00016,25.076]
[1776957124901,34.17,78134.87,0.47,-0.64056,0.00016,25.12789]
[1776957126916,34.17,78108.06,0.47,-0.64492,0.00016,25.01219]
[1776957129169,34.17,78099.4,0.47,-0.64632,0.00016,24.97429]
[1776957134974,34.18,78101.13,0.47,-0.64602,0.00016,24.98221]
[1776957140016,34.18,78102.08,0.47,-0.64586,0.00016,24.98656]
[1776957145045,34.18,78104.05,0.47,-0.64553,0.00016,24.99545]
[1776957150079,34.18,78104.1,0.47,-0.64552,0.00016,24.99583]
[1776957153100,34.18,78097.04,0.47,-0.64668,0.00016,24.96124]
[1776957158144,34.19,78096.2,0.47,-0.6468,0.00016,24.9579]
[1776957159141,34.19,78081.04,0.47,-0.64925,0.00016,24.8905]
[1776957160151,34.19,78081.04,0.47,-0.64925,0.00016,24.89044]
[1776957165184,34.19,78082.65,0.47,-0.64899,0.00016,24.89754]
[1776957170219,34.19,78083.47,0.47,-0.64886,0.00016,24.90122]
[1776957174246,34.18,78077.19,0.47,-0.64988,0.00016,24.87306]
[1776957176262,34.18,78069.35,0.47,-0.65114,0.00016,24.8377]
[1776957181296,34.18,78065.0,0.47,-0.65185,0.00016,24.81789]
[1776957185323,34.18,78058.51,0.47,-0.65289,0.00016,24.78831]
[1776957187338,34.18,78047.76,0.47,-0.65462,0.00016,24.73908]
[1776957189593,34.18,78064.43,0.47,-0.65194,0.00016,24.8154]
[1776957190365,34.18,78064.43,0.47,-0.65194,0.00016,24.8154]
[1776957195394,34.18,78063.07,0.47,-0.65216,0.00016,24.80919]
[1776957199668,34.18,78074.19,0.47,-0.65036,0.00016,24.85948]
[1776957205471,34.18,78073.65,0.47,-0.65046,0.00016,24.85688]
[1776957210510,34.18,78073.03,0.47,-0.65056,0.00016,24.85399]
[1776957213527,34.18,78067.12,0.47,-0.65154,0.00016,24.82353]
[1776957218562,34.18,78066.97,0.47,-0.65156,0.00016,24.8229]
[1776957223597,34.18,78072.53,0.47,-0.65066,0.00016,24.8481]
[1776957226619,34.18,78079.79,0.47,-0.64949,0.00016,24.88075]
[1776957231653,34.18,78080.91,0.47,-0.64931,0.00016,24.8857]
[1776957233668,34.18,78071.92,0.47,-0.65076,0.00016,24.84525]
[1776957237720,34.18,78078.04,0.47,-0.64977,0.00016,24.87283]
[1776957238704,34.18,78084.22,0.47,-0.64877,0.00016,24.90049]
[1776957239714,34.18,78091.95,0.47,-0.64753,0.00016,24.93484]
[1776957241736,34.18,78085.02,0.47,-0.64865,0.00016,24.90392]
[1776957243745,34.18,78080.26,0.47,-0.64942,0.00016,24.88259]
[1776957248779,34.18,78077.67,0.47,-0.64984,0.00016,24.87091]
[1776957252809,34.18,78070.17,0.47,-0.65105,0.00016,24.83708]
[1776957253814,34.18,78064.42,0.47,-0.65198,0.00016,24.81104]
[1776957258849,34.18,78065.53,0.47,-0.6518,0.00016,24.81621]
[1776957260088,34.18,78078.23,0.47,-0.64975,0.00016,24.87355]
[1776957261869,34.18,78081.49,0.47,-0.64922,0.00016,24.88816]
[1776957263884,34.18,78074.59,0.47,-0.65034,0.00016,24.85714]
[1776957267911,34.18,78069.79,0.47,-0.65111,0.00016,24.83548]
[1776957268919,34.18,78075.51,0.47,-0.65019,0.00016,24.86129]
[1776957273955,34.18,78075.83,0.47,-0.65016,0.00016,24.85897]
[1776957277988,34.18,78084.69,0.47,-0.64873,0.00016,24.89864]
[1776957278991,34.18,78088.62,0.47,-0.64809,0.00016,24.91608]
[1776957280230,34.18,78094.84,0.47,-0.64709,0.00016,24.94367]
[1776957286040,34.18,78094.07,0.47,-0.64723,0.00016,24.9399]
[1776957291075,34.17,78094.06,0.47,-0.64724,0.00016,24.93953]
[1776957293095,34.17,78100.89,0.47,-0.64614,0.00016,24.96946]
[1776957296110,34.17,78110.87,0.47,-0.64453,0.00016,25.01313]
[1776957297120,34.17,78111.58,0.47,-0.64441,0.00016,25.01629]
[1776957302153,34.17,78112.81,0.47,-0.6442,0.00016,25.02181]
[1776957307188,34.17,78110.35,0.47,-0.6446,0.00016,25.01123]
[1776957312225,34.18,78103.71,0.47,-0.64567,0.00016,24.9823]
[1776957317261,34.18,78096.2,0.47,-0.64687,0.00016,24.94955]
[1776957318300,34.18,78084.44,0.47,-0.64878,0.00016,24.89733]
[1776957319272,34.18,78073.08,0.47,-0.65061,0.00016,24.84623]
[1776957324310,34.17,78066.71,0.47,-0.65166,0.00016,24.81706]
[1776957326323,34.17,78072.32,0.47,-0.65075,0.00016,24.84237]
[1776957331359,34.17,78076.99,0.47,-0.65003,0.00016,24.85933]
[1776957336394,34.17,78075.36,0.47,-0.65031,0.00016,24.85158]
[1776957340658,34.17,78088.0,0.47,-0.64828,0.00016,24.90799]
[1776957341432,34.16,78088.0,0.47,-0.64828,0.00016,24.90793]
[1776957346467,34.16,78082.74,0.47,-0.64914,0.00016,24.88414]
[1776957349486,34.16,78095.01,0.47,-0.64716,0.00016,24.93858]
[1776957350728,34.16,78094.26,0.47,-0.64729,0.00016,24.93518]
[1776957353513,34.16,78102.84,0.47,-0.64591,0.00016,24.97277]
[1776957358551,34.16,78102.04,0.47,-0.64603,0.00016,24.96955]
[1776957363584,34.16,78118.78,0.47,-0.6433,0.00016,25.04281]
[1776957364591,34.16,78112.68,0.47,-0.64429,0.00016,25.01632]
[1776957369627,34.16,78115.57,0.47,-0.64382,0.00016,25.02893]
[1776957372647,34.16,78122.54,0.47,-0.64269,0.00016,25.05912]
[1776957377681,34.16,78122.67,0.47,-0.64267,0.00016,25.05968]
[1776957380958,34.16,78143.06,0.47,-0.63935,0.00016,25.14675]
[1776957383737,34.16,78152.69,0.47,-0.63778,0.00016,25.18719]
[1776957384735,34.16,78163.2,0.47,-0.63606,0.00016,25.23093]
[1776957385791,34.16,78169.56,0.47,-0.63503,0.00016,25.25712]
[1776957386767,34.16,78176.97,0.47,-0.63382,0.00016,25.28743]
[1776957387763,34.16,78183.29,0.47,-0.63279,0.00016,25.31307]
[1776957389781,34.16,78197.21,0.47,-0.63051,0.00016,25.36916]
[1776957391848,34.16,78210.69,0.47,-0.62831,0.00016,25.41912]
[1776957392846,34.16,78219.93,0.47,-0.62678,0.00016,25.45543]
[1776957393856,34.16,78228.89,0.47,-0.62531,0.00017,25.49028]
[1776957394862,34.16,78228.77,0.47,-0.62532,0.00017,25.48988]
[1776957395869,34.16,78236.49,0.47,-0.62405,0.00017,25.51964]
[1776957398891,34.16,78223.19,0.47,-0.62624,0.00016,25.46821]
[1776957399900,34.16,78216.81,0.47,-0.62729,0.00016,25.44331]
[1776957400905,34.16,78209.1,0.47,-0.62856,0.00016,25.41299]
[1776957403926,34.16,78222.97,0.47,-0.62627,0.00016,25.46757]
[1776957408962,34.16,78226.4,0.47,-0.6257,0.00017,25.48096]
[1776957409971,34.16,78236.73,0.47,-0.624,0.00017,25.5208]
[1776957410976,34.16,78244.62,0.47,-0.62269,0.00017,25.55094]
[1776957411984,34.16,78262.81,0.47,-0.61968,0.00017,25.61945]
[1776957412806,34.16,78262.81,0.47,-0.61968,0.00017,25.61945]
[1776957412991,34.16,78265.03,0.47,-0.61931,0.00017,25.62774]
[1776957415541,34.16,78269.0,0.47,-0.61865,0.00017,25.64246]
[1776957417960,34.16,78267.58,0.47,-0.61888,0.00017,25.63722]
[1776957421050,34.16,78272.01,0.47,-0.61815,0.00017,25.65362]
[1776957421141,34.16,78272.01,0.47,-0.61815,0.00017,25.65362]
[1776957423097,34.16,78284.03,0.47,-0.61615,0.00017,25.69755]
[1776957424348,34.16,78282.98,0.47,-0.61633,0.00017,25.69372]
[1776957425079,34.16,78274.81,0.47,-0.61768,0.00017,25.66387]
[1776957427772,34.16,78276.12,0.47,-0.61747,0.00017,25.66868]
[1776957428099,34.16,78269.81,0.47,-0.61851,0.00017,25.64547]
[1776957428764,34.16,78269.81,0.47,-0.61851,0.00017,25.64547]
[1776957429114,34.16,78267.78,0.47,-0.61885,0.00017,25.63799]
[1776957431017,34.16,78267.78,0.47,-0.61885,0.00017,25.63801]
[1776957431125,34.16,78271.5,0.47,-0.61823,0.00017,25.65176]
[1776957431925,34.16,78271.5,0.47,-0.61823,0.00017,25.65176]
[1776957434717,34.16,78272.77,0.47,-0.61802,0.00017,25.65647]
[1776957434803,34.16,78278.89,0.47,-0.617,0.00017,25.67892]
[1776957436154,34.16,78278.89,0.47,-0.617,0.00017,25.67892]
[1776957436239,34.16,78288.93,0.47,-0.61533,0.00017,25.71537]
[1776957437172,34.16,78288.93,0.47,-0.61534,0.00017,25.71535]
[1776957438216,34.16,78334.01,0.47,-0.60782,0.00017,25.87352]
[1776957439502,34.16,78334.01,0.47,-0.60782,0.00017,25.87352]
[1776957439524,34.16,78335.13,0.47,-0.60764,0.00017,25.87733]
[1776957441809,34.16,78334.76,0.47,-0.60769,0.00017,25.87616]
[1776957441966,34.16,78334.76,0.47,-0.60769,0.00017,25.87616]
[1776957441999,34.16,78336.67,0.47,-0.60737,0.00017,25.88266]
[1776957444946,34.17,78360.72,0.47,-0.60332,0.00017,25.96356]
[1776957445346,34.17,78360.72,0.47,-0.60332,0.00017,25.96356]
[1776957445825,34.17,78360.72,0.47,-0.60332,0.00017,25.96356]
[1776957446043,34.17,78360.72,0.47,-0.60332,0.00017,25.96356]
[1776957446136,34.17,78380.21,0.47,-0.60005,0.00017,26.02675]
[1776957446545,34.17,78380.21,0.47,-0.60005,0.00017,26.02675]
[1776957446778,34.17,78380.21,0.47,-0.60005,0.00017,26.02675]
[1776957446990,34.17,78380.21,0.47,-0.60005,0.00017,26.02675]
[1776957447179,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447234,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447243,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447395,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447415,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447469,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447512,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447614,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447781,34.17,78395.57,0.47,-0.59746,0.00017,26.07547]
[1776957447825,34.17,78395.76,0.47,-0.59743,0.00017,26.07605]
[1776957448220,34.17,78395.76,0.47,-0.59743,0.00017,26.07605]
[1776957448355,34.17,78395.76,0.47,-0.59743,0.00017,26.07605]
[1776957448495,34.17,78395.76,0.47,-0.59743,0.00017,26.07605]
[1776957449063,34.17,78395.76,0.47,-0.59743,0.00017,26.07605]
[1776957449096,34.17,78417.01,0.47,-0.59386,0.00017,26.14144]
[1776957449699,34.17,78417.01,0.47,-0.59386,0.00017,26.14144]
[1776957449879,34.17,78417.01,0.47,-0.59386,0.00017,26.14144]
[1776957449971,34.17,78417.01,0.47,-0.59386,0.00017,26.14144]
[1776957450064,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450276,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450346,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450453,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450603,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450613,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450899,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450908,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450925,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450936,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450958,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450963,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450974,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450979,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450983,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450989,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450993,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957450998,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957451003,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957451009,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957451013,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957451024,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957451029,34.16,78409.34,0.47,-0.59518,0.00017,26.11762]
[1776957451059,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957451789,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957451794,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957451943,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957451966,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957451974,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957451980,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957451989,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957451998,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452010,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452014,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452024,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452029,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452038,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452043,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452053,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452063,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452068,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452074,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452079,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452084,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452089,34.16,78419.69,0.47,-0.59347,0.00017,26.1452]
[1776957452104,34.16,78422.62,0.47,-0.59296,0.00017,26.15432]
[1776957454957,34.16,78418.47,0.47,-0.59365,0.00017,26.14184]
[1776957455060,34.17,78423.06,0.47,-0.59288,0.00017,26.15569]
[1776957455198,34.17,78423.06,0.47,-0.59288,0.00017,26.15569]
[1776957455648,34.17,78423.06,0.47,-0.59288,0.00017,26.15569]
[1776957455990,34.17,78423.06,0.47,-0.59288,0.00017,26.15569]
[1776957456002,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456292,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456410,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456422,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456454,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456466,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456504,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456600,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456705,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456838,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456866,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456884,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456888,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456893,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456899,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456918,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456931,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456949,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456959,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957456979,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957457141,34.17,78438.68,0.47,-0.59024,0.00017,26.20204]
[1776957457004,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457191,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457210,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457218,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457224,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457229,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457259,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457263,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457274,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457279,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457293,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457298,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457305,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457313,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457325,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457328,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457338,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457364,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457372,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457382,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457403,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457418,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457423,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457429,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457449,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457464,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457470,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457475,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457489,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457494,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457510,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457519,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457524,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457530,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457544,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457565,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457688,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457719,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457733,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457749,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457753,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457762,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457789,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457796,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457804,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457809,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457814,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457822,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457825,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457834,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457863,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457869,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457873,34.17,78450.06,0.47,-0.58832,0.00017,26.23508]
[1776957457964,34.16,78443.62,0.47,-0.58941,0.00017,26.21644]
[1776957459404,34.16,78443.62,0.47,-0.58941,0.00017,26.21644]
[1776957459441,34.17,78461.23,0.47,-0.58643,0.00017,26.26696]
[1776957460791,34.17,78461.23,0.47,-0.58643,0.00017,26.26696]
[1776957460814,34.17,78461.23,0.47,-0.58643,0.00017,26.26696]
[1776957460889,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957461331,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957461425,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957461448,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957461622,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957461682,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957461902,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957461951,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957462067,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957462101,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957462103,34.18,78472.88,0.47,-0.58444,0.00017,26.29992]
[1776957462161,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462336,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462475,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462505,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462510,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462550,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462687,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462733,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462839,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462859,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957462979,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957463010,34.18,78459.12,0.47,-0.58676,0.00017,26.26138]
[1776957463042,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463241,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463249,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463279,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463294,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463338,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463380,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463384,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463395,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463409,34.18,78454.48,0.47,-0.58753,0.00017,26.24837]
[1776957463470,34.18,78440.95,0.47,-0.58981,0.00017,26.20941]
[1776957464688,34.18,78440.95,0.47,-0.58981,0.00017,26.20941]
[1776957464721,34.18,78434.05,0.47,-0.59098,0.00017,26.18916]
[1776957465468,34.18,78434.05,0.47,-0.59098,0.00017,26.18916]
[1776957465490,34.18,78434.05,0.47,-0.59098,0.00017,26.18916]
[1776957465509,34.18,78434.05,0.47,-0.59098,0.00017,26.18916]
[1776957465591,34.18,78431.55,0.47,-0.5914,0.00017,26.18178]
[1776957466407,34.18,78431.55,0.47,-0.5914,0.00017,26.18178]
[1776957466440,34.18,78431.55,0.47,-0.5914,0.00017,26.18178]
[1776957466482,34.18,78428.17,0.47,-0.59197,0.00017,26.17176]
[1776957468023,34.18,78428.17,0.47,-0.59197,0.00017,26.17176]
[1776957468387,34.18,78429.52,0.47,-0.59174,0.00017,26.1758]
[1776957468482,34.18,78424.81,0.47,-0.59253,0.00017,26.16176]
[1776957470883,34.18,78424.81,0.47,-0.59253,0.00017,26.16177]
[1776957470938,34.18,78425.22,0.47,-0.59246,0.00017,26.16302]
[1776957471671,34.18,78430.85,0.47,-0.59151,0.00017,26.17979]
[1776957472554,34.18,78430.85,0.47,-0.59151,0.00017,26.17979]
[1776957472654,34.18,78441.04,0.47,-0.58979,0.00017,26.20975]
[1776957473455,34.18,78441.04,0.47,-0.58979,0.00017,26.20975]
[1776957474461,34.18,78452.68,0.47,-0.58783,0.00017,26.24336]
[1776957475348,34.18,78452.68,0.47,-0.58783,0.00017,26.24336]
[1776957477662,34.18,78450.68,0.47,-0.58817,0.00017,26.23758]
[1776957477719,34.18,78436.71,0.47,-0.59053,0.00017,26.197]
[1776957479061,34.18,78420.54,0.47,-0.59325,0.00017,26.14891]
[1776957479209,34.18,78420.54,0.47,-0.59325,0.00017,26.14891]
[1776957479501,34.18,78420.54,0.47,-0.59325,0.00017,26.14893]
[1776957480508,34.18,78410.44,0.47,-0.59495,0.00017,26.11831]
[1776957482826,34.18,78414.05,0.47,-0.59434,0.00017,26.12935]
[1776957482835,34.18,78427.85,0.47,-0.59202,0.00017,26.1709]
[1776957483535,34.18,78427.85,0.47,-0.59202,0.00017,26.17091]
[1776957488144,34.18,78432.14,0.47,-0.59129,0.00017,26.18365]
[1776957488171,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488233,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488259,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488344,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488347,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488366,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488374,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488379,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488395,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488405,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488424,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488428,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488459,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488463,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488472,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488479,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488496,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488501,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488508,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488521,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488527,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488542,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488551,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488557,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488574,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488579,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488584,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488589,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488607,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488621,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488625,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488653,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488697,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488707,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488721,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488731,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488735,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488768,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488789,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488800,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488804,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488809,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488813,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488823,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957489188,34.18,78446.73,0.47,-0.58883,0.00017,26.22629]
[1776957488925,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489249,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489469,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489479,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489493,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489498,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489508,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489518,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489524,34.18,78455.31,0.47,-0.58738,0.00017,26.2509]
[1776957489625,34.18,78463.42,0.47,-0.58601,0.00017,26.27384]
[1776957491910,34.18,78463.42,0.47,-0.58601,0.00017,26.27387]
[1776957491993,34.18,78470.75,0.47,-0.58477,0.00017,26.29438]
[1776957492474,34.18,78470.75,0.47,-0.58477,0.00017,26.29438]
[1776957497655,34.19,78472.43,0.47,-0.58447,0.00017,26.29925]
[1776957501886,34.19,78456.75,0.47,-0.58712,0.00017,26.25533]
[1776957503477,34.19,78456.75,0.47,-0.58712,0.00017,26.25535]
[1776957503699,34.19,78452.69,0.47,-0.5878,0.00017,26.24375]
[1776957506727,34.19,78442.32,0.47,-0.58956,0.00017,26.21377]
[1776957507728,34.19,78443.51,0.47,-0.58936,0.00017,26.21722]
[1776957510083,34.19,78439.55,0.47,-0.59003,0.00017,26.20567]
[1776957510185,34.19,78430.81,0.47,-0.5915,0.00017,26.1799]
[1776957511957,34.19,78415.73,0.47,-0.59406,0.00017,26.13112]
[1776957513769,34.19,78419.63,0.47,-0.5934,0.00017,26.14295]
[1776957514776,34.19,78431.58,0.47,-0.59138,0.00017,26.17867]
[1776957515782,34.19,78439.37,0.47,-0.59007,0.00017,26.20158]
[1776957518803,34.19,78440.88,0.47,-0.58982,0.00017,26.20595]
[1776957522030,34.19,78432.3,0.47,-0.59127,0.00017,26.18067]
[1776957527866,34.18,78431.85,0.47,-0.59136,0.00017,26.17908]
[1776957529885,34.18,78417.13,0.47,-0.59385,0.00017,26.13497]
[1776957530900,34.18,78416.28,0.47,-0.59399,0.00017,26.13242]
[1776957531867,34.18,78416.28,0.47,-0.59399,0.00017,26.13242]
[1776957532106,34.18,78411.07,0.47,-0.59486,0.00017,26.11663]
[1776957534917,34.18,78405.13,0.47,-0.59586,0.00017,26.09833]
[1776957535515,34.18,78405.13,0.47,-0.59586,0.00017,26.09833]
[1776957535608,34.18,78405.13,0.47,-0.59586,0.00017,26.09833]
[1776957535924,34.18,78399.01,0.47,-0.59689,0.00017,26.07934]
[1776957536421,34.18,78399.01,0.47,-0.59689,0.00017,26.07934]
[1776957536423,34.18,78399.01,0.47,-0.59689,0.00017,26.07934]
[1776957536982,34.18,78391.6,0.47,-0.59814,0.00017,26.05614]
[1776957537952,34.18,78391.6,0.47,-0.59814,0.00017,26.05614]
[1776957538033,34.18,78387.21,0.47,-0.59888,0.00017,26.04227]
[1776957539961,34.18,78386.79,0.47,-0.59895,0.00017,26.04093]
[1776957540971,34.18,78379.94,0.47,-0.6001,0.00017,26.01913]
[1776957542176,34.18,78371.12,0.47,-0.60158,0.00017,25.99069]
[1776957543988,34.18,78380.94,0.47,-0.59994,0.00017,26.02228]
[1776957545102,34.18,78380.94,0.47,-0.59994,0.00017,26.02228]
[1776957545123,34.18,78380.94,0.47,-0.59994,0.00017,26.02228]
[1776957545141,34.18,78396.68,0.47,-0.59729,0.00017,26.072]
[1776957546016,34.18,78396.68,0.47,-0.59729,0.00017,26.072]
[1776957549091,34.18,78394.79,0.47,-0.59761,0.00017,26.06606]
[1776957549131,34.18,78395.04,0.47,-0.59757,0.00017,26.06681]
[1776957552246,34.18,78388.34,0.47,-0.5987,0.00017,26.04571]
[1776957553099,34.18,78399.51,0.47,-0.59682,0.00017,26.08073]
[1776957554075,34.18,78399.51,0.47,-0.59682,0.00017,26.08073]
[1776957554167,34.18,78409.85,0.47,-0.59508,0.00017,26.11261]
[1776957556078,34.17,78411.15,0.47,-0.59487,0.00017,26.11652]
[1776957556491,34.17,78411.15,0.47,-0.59487,0.00017,26.11652]
[1776957558843,34.18,78413.79,0.47,-0.59442,0.00017,26.12461]
[1776957558872,34.18,78413.79,0.47,-0.59442,0.00017,26.12461]
[1776957559248,34.18,78413.79,0.47,-0.59442,0.00017,26.12461]
[1776957559255,34.18,78429.37,0.47,-0.59179,0.00017,26.1715]
[1776957560198,34.18,78429.37,0.47,-0.59179,0.00017,26.1715]
[1776957560210,34.18,78432.34,0.47,-0.59129,0.00017,26.18034]
[1776957563127,34.18,78425.17,0.47,-0.5925,0.00017,26.15904]
[1776957565143,34.18,78417.31,0.47,-0.59382,0.00017,26.13543]
[1776957566200,34.18,78417.31,0.47,-0.59382,0.00017,26.13543]
[1776957566251,34.18,78414.66,0.47,-0.59427,0.00017,26.12742]
[1776957572190,34.18,78420.49,0.47,-0.59329,0.00017,26.14164]
[1776957576246,34.18,78428.1,0.47,-0.592,0.00017,26.16448]
[1776957579262,34.18,78434.32,0.47,-0.59095,0.00017,26.18293]
[1776957583290,34.18,78428.3,0.47,-0.59196,0.00017,26.16511]
[1776957583430,34.18,78428.3,0.47,-0.59196,0.00017,26.16511]
[1776957584298,34.18,78421.43,0.47,-0.59312,0.00017,26.14457]
[1776957586018,34.19,78420.5,0.47,-0.59328,0.00017,26.14179]
[1776957586349,34.19,78419.98,0.47,-0.59336,0.00017,26.14023]
[1776957586390,34.19,78403.62,0.47,-0.59612,0.00017,26.09032]
[1776957587322,34.19,78403.62,0.47,-0.59612,0.00017,26.09035]
[1776957588877,34.19,78403.62,0.47,-0.59612,0.00017,26.09035]
[1776957588962,34.19,78395.81,0.47,-0.59743,0.00017,26.06612]
[1776957592527,34.19,78385.25,0.47,-0.59919,0.00017,26.033]
[1776957595515,34.19,78396.07,0.47,-0.59737,0.00017,26.06706]
[1776957596386,34.19,78396.07,0.47,-0.59737,0.00017,26.0671]
[1776957600716,34.19,78396.13,0.47,-0.59736,0.00017,26.06737]
[1776957601267,34.19,78396.13,0.47,-0.59736,0.00017,26.06737]
[1776957601287,34.19,78396.13,0.47,-0.59736,0.00017,26.06737]
[1776957601300,34.19,78396.13,0.47,-0.59736,0.00017,26.06737]
[1776957601303,34.19,78396.13,0.47,-0.59736,0.00017,26.06737]
[1776957601311,34.19,78396.13,0.47,-0.59736,0.00017,26.06737]
[1776957601318,34.19,78396.13,0.47,-0.59736,0.00017,26.06737]
[1776957601319,34.19,78396.13,0.47,-0.59736,0.00017,26.06737]
[1776957601296,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601329,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601335,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601339,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601343,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601348,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601363,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601369,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601383,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601394,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601398,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601403,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601408,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601414,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601418,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601424,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601438,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601460,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601463,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601483,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601493,34.19,78396.42,0.47,-0.59731,0.00017,26.06827]
[1776957601505,34.19,78401.3,0.47,-0.59648,0.00017,26.08351]
[1776957602597,34.19,78409.72,0.47,-0.59507,0.00017,26.10949]
[1776957603377,34.19,78409.72,0.47,-0.59507,0.00017,26.10949]
[1776957603554,34.19,78409.72,0.47,-0.59507,0.00017,26.10949]
[1776957603628,34.19,78409.72,0.47,-0.59507,0.00017,26.10949]
[1776957603661,34.19,78422.11,0.47,-0.59298,0.00017,26.14709]
[1776957604443,34.2,78422.11,0.47,-0.59298,0.00017,26.14711]
[1776957605591,34.2,78422.11,0.47,-0.59298,0.00017,26.14711]
[1776957605598,34.2,78422.11,0.47,-0.59298,0.00017,26.14711]
[1776957605660,34.2,78426.45,0.47,-0.59224,0.00017,26.16011]
[1776957609478,34.2,78420.42,0.47,-0.59326,0.00017,26.14211]
[1776957610822,34.2,78420.42,0.47,-0.59326,0.00017,26.14211]
[1776957610914,34.2,78415.14,0.47,-0.59414,0.00017,26.12618]
[1776957612669,34.2,78427.56,0.47,-0.59206,0.00017,26.16343]
[1776957613372,34.2,78427.56,0.47,-0.59206,0.00017,26.16343]
[1776957613507,34.2,78427.56,0.47,-0.59206,0.00017,26.16344]
[1776957617301,34.2,78428.28,0.47,-0.59193,0.00017,26.16559]
[1776957617536,34.2,78422.3,0.47,-0.59294,0.00017,26.14775]
[1776957620159,34.2,78416.03,0.47,-0.59399,0.00017,26.12889]
[1776957622391,34.2,78416.39,0.47,-0.59393,0.00017,26.13002]
[1776957622744,34.2,78405.1,0.47,-0.59583,0.00017,26.09556]
[1776957627606,34.2,78398.66,0.47,-0.5969,0.00017,26.07579]
[1776957629629,34.2,78394.12,0.47,-0.59766,0.00017,26.06173]
[1776957630546,34.2,78394.12,0.47,-0.59766,0.00017,26.06173]
[1776957631083,34.2,78391.8,0.47,-0.59806,0.00017,26.05091]
[1776957632811,34.2,78386.21,0.47,-0.599,0.00017,26.03324]
[1776957634663,34.2,78394.95,0.47,-0.59753,0.00017,26.06072]
[1776957635669,34.2,78389.51,0.47,-0.59845,0.00017,26.04364]
[1776957640705,34.2,78377.06,0.47,-0.60054,0.00017,26.00395]
[1776957642883,34.2,78384.4,0.47,-0.59932,0.00017,26.02723]
[1776957645114,34.2,78391.27,0.47,-0.59816,0.00017,26.04893]
[1776957645779,34.2,78399.41,0.47,-0.5968,0.00017,26.07436]
[1776957647320,34.2,78414.07,0.47,-0.59433,0.00017,26.11939]
[1776957647759,34.2,78414.07,0.47,-0.59433,0.00017,26.11942]
[1776957651716,34.2,78418.06,0.47,-0.59366,0.00017,26.13158]
[1776957651807,34.2,78411.68,0.47,-0.59473,0.00017,26.11224]
[1776957652881,34.2,78417.07,0.47,-0.59382,0.00017,26.12864]
[1776957655819,34.2,78424.34,0.47,-0.59259,0.00017,26.15059]
[1776957657826,34.2,78418.58,0.47,-0.59356,0.00017,26.13331]
[1776957661856,34.21,78405.58,0.47,-0.59574,0.00017,26.09377]
[1776957663867,34.21,78404.18,0.47,-0.59597,0.00017,26.0895]
[1776957667765,34.21,78403.23,0.47,-0.59613,0.00017,26.08666]
[1776957668009,34.21,78431.17,0.47,-0.59142,0.00017,26.17118]
[1776957669911,34.21,78430.55,0.47,-0.59152,0.00017,26.16938]
[1776957670989,34.21,78430.55,0.47,-0.59152,0.00017,26.16938]
[1776957670991,34.21,78430.55,0.47,-0.59152,0.00017,26.16938]
[1776957671023,34.21,78432.61,0.47,-0.59118,0.00017,26.17548]
[1776957673389,34.21,78432.61,0.47,-0.59118,0.00017,26.17548]
[1776957675296,34.21,78432.01,0.47,-0.59128,0.00017,26.17371]
[1776957675387,34.21,78426.78,0.47,-0.59216,0.00017,26.1582]
[1776957678894,34.21,78430.02,0.47,-0.59162,0.00017,26.16776]
[1776957678995,34.21,78440.93,0.47,-0.58978,0.00017,26.19983]
[1776957680986,34.21,78442.11,0.47,-0.58958,0.00017,26.20326]
[1776957686024,34.21,78439.16,0.47,-0.59008,0.00017,26.19463]
[1776957690057,34.2,78434.46,0.47,-0.59088,0.00017,26.18068]
[1776957691064,34.2,78440.86,0.47,-0.58981,0.00017,26.19586]
[1776957693236,34.2,78435.87,0.47,-0.59066,0.00017,26.18125]
[1776957697113,34.2,78434.86,0.47,-0.59083,0.00017,26.1783]
[1776957701133,34.21,78441.49,0.47,-0.58971,0.00017,26.19773]
[1776957702143,34.21,78446.38,0.47,-0.58888,0.00017,26.21191]
[1776957705161,34.2,78451.15,0.47,-0.58808,0.00017,26.22562]
[1776957707283,34.2,78443.02,0.47,-0.58945,0.00017,26.20213]
[1776957709190,34.2,78438.07,0.47,-0.59029,0.00017,26.18768]
[1776957713321,34.2,78448.05,0.47,-0.5886,0.00017,26.21668]
[1776957716240,34.2,78447.0,0.47,-0.58878,0.00017,26.21362]
[1776957721277,34.2,78444.74,0.47,-0.58916,0.00017,26.20705]
[1776957725767,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725781,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725795,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725800,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725812,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725823,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725832,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725841,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725851,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725861,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957725887,34.2,78441.54,0.47,-0.58971,0.00017,26.19775]
[1776957726310,34.2,78448.39,0.47,-0.58855,0.00017,26.2176]
[1776957727318,34.2,78454.84,0.47,-0.58746,0.00017,26.2361]
[1776957728390,34.2,78454.84,0.47,-0.58746,0.00017,26.2361]
[1776957728428,34.2,78454.92,0.47,-0.58744,0.00017,26.23634]
[1776957731798,34.2,78452.98,0.47,-0.58777,0.00017,26.23084]
[1776957732743,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957732936,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957732962,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733093,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733122,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733135,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733152,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733174,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733199,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733228,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733240,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733261,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733272,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733294,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733301,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733351,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733371,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733393,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733410,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733421,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733434,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733454,34.2,78453.79,0.47,-0.58763,0.00017,26.23315]
[1776957733464,34.2,78478.73,0.47,-0.58342,0.00017,26.30291]
[1776957733482,34.2,78478.73,0.47,-0.58342,0.00017,26.30291]
[1776957733506,34.2,78478.73,0.47,-0.58342,0.00017,26.30291]
[1776957733520,34.2,78478.73,0.47,-0.58342,0.00017,26.30291]
[1776957733533,34.2,78478.73,0.47,-0.58342,0.00017,26.30291]
[1776957733552,34.2,78478.73,0.47,-0.58342,0.00017,26.30291]
[1776957734369,34.2,78478.73,0.47,-0.58341,0.00017,26.30293]
[1776957735998,34.2,78478.05,0.47,-0.58353,0.00017,26.30107]
[1776957736381,34.21,78478.06,0.47,-0.58353,0.00017,26.30111]
[1776957737668,34.21,78479.79,0.47,-0.58323,0.00017,26.30584]
[1776957737825,34.21,78479.79,0.47,-0.58323,0.00017,26.30584]
[1776957738394,34.21,78482.69,0.47,-0.58274,0.00017,26.31375]
[1776957738495,34.21,78482.69,0.47,-0.58274,0.00017,26.31375]
[1776957738680,34.21,78482.69,0.47,-0.58274,0.00017,26.31375]
[1776957738849,34.21,78482.69,0.47,-0.58274,0.00017,26.31375]
[1776957739401,34.21,78490.57,0.47,-0.58141,0.00017,26.33502]
[1776957743190,34.2,78494.38,0.47,-0.58077,0.00017,26.34518]
[1776957743252,34.2,78494.38,0.47,-0.58077,0.00017,26.34518]
[1776957744436,34.2,78482.9,0.47,-0.58271,0.00017,26.31426]
[1776957745453,34.2,78475.79,0.47,-0.58391,0.00017,26.29482]
[1776957745559,34.2,78475.79,0.47,-0.58391,0.00017,26.29482]
[1776957745621,34.2,78475.79,0.47,-0.58391,0.00017,26.29482]
[1776957745925,34.2,78475.79,0.47,-0.58391,0.00017,26.29482]
[1776957746450,34.2,78475.79,0.47,-0.58392,0.00017,26.2948]
[1776957747471,34.2,78475.79,0.47,-0.58392,0.00017,26.2948]
[1776957747457,34.2,78462.47,0.47,-0.58617,0.00017,26.25773]
[1776957748464,34.2,78454.79,0.47,-0.58746,0.00017,26.23599]
[1776957753563,34.2,78457.14,0.47,-0.58708,0.00017,26.23908]
[1776957753591,34.2,78451.02,0.47,-0.58812,0.00017,26.22159]
[1776957755512,34.2,78458.69,0.47,-0.58682,0.00017,26.24343]
[1776957756643,34.2,78464.49,0.47,-0.58584,0.00017,26.25977]
[1776957757526,34.2,78464.49,0.47,-0.58584,0.00017,26.2598]
[1776957758535,34.2,78480.8,0.47,-0.58308,0.00017,26.30493]
[1776957760398,34.2,78472.21,0.47,-0.58454,0.00017,26.28131]
[1776957761446,34.2,78453.78,0.47,-0.58765,0.00017,26.22945]
[1776957766361,34.2,78445.52,0.47,-0.58905,0.00017,26.20565]
[1776957767235,34.2,78445.52,0.47,-0.58905,0.00017,26.20565]
[1776957767257,34.2,78441.05,0.47,-0.58981,0.00017,26.19265]
[1776957768607,34.2,78430.07,0.47,-0.59166,0.00017,26.16033]
[1776957771626,34.2,78422.66,0.47,-0.59291,0.00017,26.13827]
[1776957774153,34.2,78429.74,0.47,-0.59171,0.00017,26.15944]
[1776957776272,34.2,78429.74,0.47,-0.59172,0.00017,26.15936]
[1776957776349,34.2,78453.11,0.47,-0.58777,0.00017,26.22745]
[1776957776663,34.2,78453.11,0.47,-0.58777,0.00017,26.22743]
[1776957781697,34.2,78456.98,0.47,-0.58713,0.00017,26.23836]
[1776957782703,34.2,78450.67,0.47,-0.58819,0.00017,26.22032]
[1776957783888,34.2,78456.38,0.47,-0.58723,0.00017,26.23663]
[1776957787738,34.19,78465.73,0.47,-0.58565,0.00017,26.26295]
[1776957788745,34.19,78471.19,0.47,-0.58473,0.00017,26.27817]
[1776957789753,34.19,78457.73,0.47,-0.58701,0.00017,26.24041]
[1776957793958,34.2,78468.71,0.47,-0.58515,0.00017,26.27133]
[1776957797431,34.2,78468.31,0.47,-0.58521,0.00017,26.27021]
[1776957798816,34.2,78473.75,0.47,-0.58429,0.00017,26.28532]
[1776957799962,34.2,78473.75,0.47,-0.58429,0.00017,26.28532]
[1776957800058,34.2,78481.62,0.47,-0.58296,0.00017,26.30693]
[1776957805040,34.2,78477.55,0.47,-0.58364,0.00017,26.29599]
[1776957805047,34.2,78477.55,0.47,-0.58364,0.00017,26.29599]
[1776957805180,34.2,78477.55,0.47,-0.58364,0.00017,26.29599]
[1776957805275,34.2,78479.99,0.47,-0.58322,0.00017,26.30273]
[1776957807380,34.2,78479.99,0.47,-0.58321,0.00017,26.30279]
[1776957807479,34.21,78483.04,0.47,-0.58269,0.00017,26.31122]
[1776957810208,34.21,78484.15,0.47,-0.5825,0.00017,26.31429]
[1776957810265,34.21,78479.01,0.47,-0.58336,0.00017,26.30034]
[1776957813919,34.21,78477.45,0.47,-0.58364,0.00017,26.29257]
[1776957813968,34.21,78492.45,0.47,-0.5811,0.00017,26.33319]
[1776957815344,34.21,78492.45,0.47,-0.5811,0.00017,26.33319]
[1776957816948,34.21,78488.01,0.47,-0.58185,0.00017,26.32125]
[1776957818057,34.21,78493.68,0.47,-0.58089,0.00017,26.33644]
[1776957820417,34.21,78496.4,0.47,-0.58043,0.00017,26.34366]
[1776957826014,34.21,78493.51,0.47,-0.58093,0.00017,26.33588]
[1776957830069,34.21,78491.4,0.47,-0.58129,0.00017,26.33021]
[1776957830106,34.21,78500.86,0.47,-0.57968,0.00017,26.35533]
[1776957832166,34.21,78501.54,0.47,-0.57957,0.00017,26.35712]
[1776957832271,34.21,78565.13,0.47,-0.56876,0.00017,26.51479]
[1776957833099,34.21,78625.68,0.47,-0.55843,0.00017,26.64688]
[1776957835112,34.23,78623.95,0.47,-0.55868,0.00017,26.64385]
[1776957836485,34.23,78623.95,0.47,-0.55868,0.00017,26.64385]
[1776957836563,34.23,78630.75,0.47,-0.55751,0.00017,26.65769]
[1776957838239,34.24,78644.94,0.47,-0.55508,0.00017,26.6857]
[1776957839082,34.24,78644.94,0.47,-0.55508,0.00017,26.6857]
[1776957839183,34.24,78635.26,0.47,-0.55672,0.00017,26.66684]
[1776957841706,34.27,78632.13,0.47,-0.55721,0.00017,26.66105]
[1776957841723,34.27,78632.13,0.47,-0.55721,0.00017,26.66105]
[1776957842172,34.27,78632.13,0.47,-0.55721,0.00017,26.66105]
[1776957842209,34.27,78639.68,0.47,-0.55592,0.00017,26.67602]
[1776957844388,34.27,78638.94,0.47,-0.55605,0.00017,26.67454]
[1776957847041,34.27,78633.74,0.47,-0.55694,0.00017,26.66426]
[1776957847213,34.27,78624.95,0.47,-0.55844,0.00017,26.64662]
[1776957848210,34.28,78628.41,0.47,-0.55782,0.00017,26.65382]
[1776957848945,34.28,78628.41,0.47,-0.55782,0.00017,26.65382]
[1776957849300,34.28,78628.41,0.47,-0.55782,0.00017,26.65382]
[1776957849364,34.28,78628.41,0.47,-0.55782,0.00017,26.65382]
[1776957849581,34.28,78643.12,0.47,-0.55531,0.00017,26.68295]
[1776957850317,34.28,78643.12,0.47,-0.55531,0.00017,26.68295]
[1776957850502,34.28,78643.12,0.47,-0.55531,0.00017,26.68295]
[1776957850596,34.28,78643.12,0.47,-0.55531,0.00017,26.68295]
[1776957850566,34.28,78647.82,0.47,-0.55451,0.00017,26.69201]
[1776957851415,34.28,78647.82,0.47,-0.55451,0.00017,26.69201]
[1776957851488,34.28,78621.43,0.47,-0.55901,0.00017,26.63968]
[1776957853528,34.28,78621.43,0.47,-0.55901,0.00017,26.63968]
[1776957853514,34.28,78611.05,0.47,-0.56078,0.00017,26.61817]
[1776957853797,34.28,78611.05,0.47,-0.56078,0.00017,26.61817]
[1776957854400,34.28,78604.89,0.47,-0.56183,0.00017,26.60516]
[1776957856614,34.28,78606.27,0.47,-0.56159,0.00017,26.6081]
[1776957857277,34.28,78606.08,0.47,-0.56162,0.00017,26.60771]
[1776957858647,34.28,78602.9,0.47,-0.56216,0.00017,26.60095]
[1776957859144,34.28,78602.9,0.47,-0.56216,0.00017,26.60095]
[1776957859230,34.28,78602.9,0.47,-0.56216,0.00017,26.60095]
[1776957859459,34.28,78587.51,0.47,-0.56478,0.00017,26.56749]
[1776957860516,34.28,78587.51,0.47,-0.56478,0.00017,26.56749]
[1776957860536,34.28,78587.51,0.47,-0.56478,0.00017,26.56749]
[1776957860557,34.28,78584.48,0.47,-0.5653,0.00017,26.56079]
[1776957864478,34.28,78598.55,0.47,-0.5629,0.00017,26.5917]
[1776957866334,34.29,78603.61,0.47,-0.56203,0.00017,26.60258]
[1776957867878,34.29,78603.4,0.47,-0.56207,0.00017,26.60214]
[1776957868356,34.29,78596.63,0.47,-0.56322,0.00017,26.58761]
[1776957872378,34.29,78591.41,0.47,-0.56411,0.00017,26.57278]
[1776957877414,34.29,78591.16,0.47,-0.56414,0.00017,26.57232]
[1776957880436,34.3,78585.81,0.47,-0.56505,0.00017,26.56058]
[1776957885471,34.3,78588.52,0.47,-0.56458,0.00017,26.56669]
[1776957890510,34.31,78588.52,0.47,-0.56457,0.00017,26.5668]
[1776957892520,34.31,78594.07,0.47,-0.56362,0.00017,26.579]
[1776957894535,34.31,78600.56,0.47,-0.56251,0.00017,26.59306]
[1776957896547,34.31,78592.76,0.47,-0.56383,0.00017,26.57623]
[1776957900460,34.32,78590.08,0.47,-0.56428,0.00017,26.57045]
[1776957900689,34.32,78590.07,0.47,-0.56428,0.00017,26.57046]
[1776957900736,34.32,78590.07,0.47,-0.56428,0.00017,26.57046]
[1776957900919,34.32,78590.07,0.47,-0.56428,0.00017,26.57046]
[1776957901587,34.32,78579.15,0.47,-0.56614,0.00017,26.54617]
[1776957902594,34.31,78568.9,0.47,-0.56788,0.00017,26.52285]
[1776957903253,34.31,78568.9,0.47,-0.56788,0.00017,26.52285]
[1776957903600,34.31,78568.56,0.47,-0.56794,0.00017,26.52205]
[1776957903893,34.31,78568.56,0.47,-0.56794,0.00017,26.52205]
[1776957904607,34.31,78559.81,0.47,-0.56943,0.00017,26.50173]
[1776957905628,34.31,78579.1,0.47,-0.56616,0.00017,26.54598]
[1776957906624,34.31,78579.1,0.47,-0.56616,0.00017,26.54597]
[1776957907479,34.31,78579.1,0.47,-0.56616,0.00017,26.54597]
[1776957907631,34.31,78577.61,0.47,-0.56641,0.00017,26.54261]
[1776957909645,34.31,78569.53,0.47,-0.56778,0.00017,26.52423]
[1776957910105,34.31,78569.53,0.47,-0.56778,0.00017,26.52423]
[1776957911978,34.31,78574.52,0.47,-0.56694,0.00017,26.53555]
[1776957912104,34.31,78574.52,0.47,-0.56694,0.00017,26.53555]
[1776957913669,34.31,78562.76,0.47,-0.56894,0.00017,26.50846]
[1776957918138,34.3,78560.94,0.47,-0.56926,0.00017,26.50416]
[1776957918627,34.3,78559.54,0.47,-0.5695,0.00017,26.50085]
[1776957923742,34.3,78556.65,0.47,-0.56999,0.00017,26.49405]
[1776957927769,34.3,78551.67,0.47,-0.57083,0.00017,26.48226]
[1776957929552,34.3,78551.67,0.47,-0.57083,0.00017,26.48226]
[1776957929564,34.3,78551.67,0.47,-0.57083,0.00017,26.48226]
[1776957929629,34.3,78549.48,0.47,-0.57121,0.00017,26.47699]
[1776957932785,34.3,78549.23,0.47,-0.57127,0.00017,26.47279]
[1776957933518,34.28,78563.53,0.47,-0.56888,0.00017,26.50604]
[1776957935583,34.26,78561.39,0.47,-0.5693,0.00017,26.50038]
[1776957937823,34.25,78560.93,0.47,-0.56941,0.00017,26.49899]
[1776957937982,34.24,78551.44,0.47,-0.57105,0.00017,26.47621]
[1776957939854,34.22,78540.13,0.47,-0.57301,0.00017,26.44834]
[1776957941283,34.22,78540.13,0.47,-0.57301,0.00017,26.44834]
[1776957941654,34.22,78540.13,0.47,-0.57301,0.00017,26.44834]
[1776957941333,34.21,78536.01,0.47,-0.57373,0.00017,26.43798]
[1776957947505,34.2,78532.69,0.47,-0.57432,0.00017,26.42944]
[1776957952958,34.19,78536.32,0.47,-0.57372,0.00017,26.43823]
[1776957957593,34.19,78535.19,0.47,-0.57391,0.00017,26.43543]
[1776957957616,34.19,78531.09,0.47,-0.57461,0.00017,26.42524]
[1776957962285,34.19,78526.18,0.47,-0.57545,0.00017,26.41293]
[1776957963548,34.19,78520.33,0.47,-0.57644,0.00017,26.39811]
[1776957963874,34.19,78520.33,0.47,-0.57644,0.00017,26.39811]
[1776957965190,34.19,78525.08,0.47,-0.57563,0.00017,26.41015]
[1776957971040,34.19,78522.79,0.47,-0.57602,0.00017,26.40435]
[1776957972088,34.19,78515.51,0.47,-0.57726,0.00017,26.38578]
[1776957973100,34.19,78508.3,0.47,-0.57849,0.00017,26.36711]
[1776957975258,34.17,78502.96,0.47,-0.57944,0.00017,26.35256]
[1776957980146,34.13,78495.79,0.47,-0.58077,0.00017,26.33196]
[1776957983166,34.13,78492.06,0.47,-0.58142,0.00017,26.32184]
[1776957985404,34.12,78489.63,0.47,-0.58183,0.00017,26.31525]
[1776957990215,34.09,78498.58,0.47,-0.5804,0.00017,26.33803]
[1776957995399,34.09,78488.98,0.47,-0.58206,0.00017,26.30851]
[1776957997273,34.08,78481.1,0.47,-0.5834,0.00017,26.28693]
[1776958002306,34.08,78481.8,0.47,-0.5833,0.00017,26.28858]
[1776958004198,34.08,78482.05,0.47,-0.58326,0.00017,26.28922]
[1776958004257,34.08,78482.05,0.47,-0.58326,0.00017,26.28922]
[1776958004372,34.08,78482.05,0.47,-0.58326,0.00017,26.28922]
[1776958004496,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005413,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005498,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005580,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005603,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005656,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005670,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005687,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005697,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005704,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005709,34.07,78467.6,0.47,-0.58572,0.00017,26.24899]
[1776958005749,34.07,78452.27,0.47,-0.58833,0.00017,26.20534]
[1776958006338,34.07,78452.27,0.47,-0.58833,0.00017,26.20535]
[1776958007341,34.07,78444.0,0.47,-0.58973,0.00017,26.18134]
[1776958007804,34.07,78444.0,0.47,-0.58973,0.00017,26.18134]
[1776958008348,34.07,78442.71,0.47,-0.58995,0.00017,26.17756]
[1776958008856,34.07,78442.71,0.47,-0.58995,0.00017,26.17756]
[1776958009355,34.07,78441.05,0.47,-0.59023,0.00017,26.17269]
[1776958010228,34.07,78441.05,0.47,-0.59023,0.00017,26.17269]
[1776958010293,34.07,78441.05,0.47,-0.59023,0.00017,26.17269]
[1776958010307,34.07,78441.05,0.47,-0.59023,0.00017,26.17269]
[1776958010394,34.07,78450.89,0.47,-0.58856,0.00017,26.20135]
[1776958011064,34.07,78450.89,0.47,-0.58856,0.00017,26.20135]
[1776958011371,34.07,78450.89,0.47,-0.58856,0.00017,26.20134]
[1776958012376,34.07,78462.44,0.47,-0.5866,0.00017,26.23439]
[1776958013384,34.07,78463.8,0.47,-0.58637,0.00017,26.2382]
[1776958014079,34.07,78463.8,0.47,-0.58637,0.00017,26.2382]
[1776958014391,34.07,78463.82,0.47,-0.58637,0.00017,26.23823]
[1776958015539,34.07,78458.48,0.47,-0.58728,0.00017,26.22302]
[1776958017908,34.07,78460.15,0.47,-0.587,0.00017,26.22772]
[1776958018418,34.07,78461.7,0.47,-0.58674,0.00017,26.23209]
[1776958019989,34.07,78462.88,0.47,-0.58654,0.00017,26.23541]
[1776958020282,34.07,78462.88,0.47,-0.58654,0.00017,26.23541]
[1776958020433,34.07,78463.81,0.47,-0.58639,0.00017,26.23801]
[1776958021055,34.07,78463.81,0.47,-0.58639,0.00017,26.23801]
[1776958021439,34.07,78469.85,0.47,-0.58536,0.00017,26.25499]
[1776958022446,34.07,78483.29,0.47,-0.58308,0.00017,26.29218]
[1776958023453,34.06,78482.69,0.47,-0.58319,0.00017,26.29048]
[1776958024374,34.06,78482.69,0.47,-0.58319,0.00017,26.29048]
[1776958030502,34.05,78485.62,0.47,-0.58272,0.00017,26.29812]
[1776958033523,34.05,78480.73,0.47,-0.58356,0.00017,26.28456]
[1776958035680,34.05,78470.18,0.47,-0.58536,0.00017,26.25516]
[1776958038766,34.05,78471.89,0.47,-0.58508,0.00017,26.25987]
[1776958046621,34.04,78477.4,0.47,-0.58416,0.00017,26.27488]
[1776958051658,34.03,78476.71,0.47,-0.5843,0.00017,26.26921]
[1776958054675,34.03,78482.94,0.47,-0.58325,0.00017,26.28629]
[1776958057758,34.03,78482.83,0.47,-0.58328,0.00017,26.28591]
[1776958057771,34.03,78492.87,0.47,-0.58157,0.00017,26.3132]
[1776958059718,34.02,78486.6,0.47,-0.58264,0.00017,26.2961]
[1776958060726,34.02,78481.51,0.47,-0.58351,0.00017,26.28211]
[1776958064101,34.02,78480.83,0.47,-0.58364,0.00017,26.28008]
[1776958065760,34.02,78474.08,0.47,-0.58479,0.00017,26.26131]
[1776958070795,34.01,78477.75,0.47,-0.58418,0.00017,26.27137]
[1776958072809,34.01,78487.6,0.47,-0.5825,0.00017,26.29838]
[1776958074604,34.01,78489.49,0.47,-0.58219,0.00017,26.30348]
[1776958075831,34.01,78495.38,0.47,-0.58119,0.00017,26.31931]
[1776958080865,34.0,78498.4,0.47,-0.58069,0.00017,26.32718]
[1776958082879,34.0,78490.92,0.47,-0.58197,0.00017,26.30698]
[1776958087914,33.99,78494.41,0.47,-0.58139,0.00017,26.31616]
[1776958092949,33.99,78491.69,0.47,-0.58187,0.00017,26.30861]
[1776958094963,33.99,78487.11,0.47,-0.58266,0.00017,26.29607]
[1776958099998,33.98,78486.8,0.47,-0.58272,0.00017,26.29505]
[1776958105033,33.98,78487.02,0.47,-0.5827,0.00017,26.29547]
[1776958107627,33.98,78488.06,0.47,-0.58252,0.00017,26.29828]
[1776958109061,33.97,78510.63,0.47,-0.57868,0.00017,26.35856]
[1776958110699,33.97,78506.69,0.47,-0.57935,0.00017,26.34816]
[1776958112459,33.97,78506.69,0.47,-0.57937,0.00017,26.34454]
[1776958114098,33.97,78497.3,0.47,-0.58098,0.00017,26.31943]
[1776958116241,33.97,78495.49,0.47,-0.58129,0.00017,26.31447]
[1776958119146,33.96,78477.58,0.47,-0.58436,0.00017,26.26529]
[1776958120149,33.96,78477.58,0.47,-0.58436,0.00017,26.26525]
[1776958121849,33.96,78485.13,0.47,-0.58308,0.00017,26.28606]
[1776958123261,33.96,78485.13,0.47,-0.58308,0.00017,26.28606]
[1776958123321,33.96,78468.98,0.47,-0.58583,0.00017,26.24107]
[1776958125186,33.96,78470.75,0.47,-0.58554,0.00017,26.24601]
[1776958131787,33.96,78475.01,0.47,-0.58481,0.00017,26.25789]
[1776958131888,33.96,78485.47,0.47,-0.58303,0.00017,26.2868]
[1776958133241,33.96,78486.73,0.47,-0.58282,0.00017,26.29022]
[1776958135240,33.95,78486.61,0.47,-0.58284,0.00017,26.28986]
[1776958135311,33.95,78488.17,0.47,-0.58258,0.00017,26.2941]
[1776958138277,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139110,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139178,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139294,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139437,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139812,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139827,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139837,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139842,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139848,33.95,78482.47,0.47,-0.58356,0.00017,26.27836]
[1776958139913,33.95,78472.93,0.47,-0.58519,0.00017,26.25179]
[1776958140293,33.95,78472.93,0.47,-0.58519,0.00017,26.25175]
[1776958142248,33.95,78476.78,0.47,-0.58453,0.00017,26.26252]
[1776958142313,33.95,78480.51,0.47,-0.5839,0.00017,26.27286]
[1776958147344,33.95,78479.09,0.47,-0.58415,0.00017,26.2688]
[1776958152379,33.94,78482.67,0.47,-0.58355,0.00017,26.27859]
[1776958157414,33.94,78482.0,0.47,-0.58367,0.00017,26.2766]
[1776958159430,33.94,78476.8,0.47,-0.58457,0.00017,26.26207]
[1776958164063,33.93,78476.28,0.47,-0.58468,0.00017,26.26032]
[1776958164462,33.93,78474.27,0.47,-0.58502,0.00017,26.25462]
[1776958165469,33.93,78464.75,0.47,-0.58665,0.00017,26.22765]
[1776958166595,33.93,78456.15,0.47,-0.58812,0.00017,26.203]
[1776958170606,33.93,78454.27,0.47,-0.58844,0.00017,26.19759]
[1776958170703,33.93,78452.92,0.47,-0.58867,0.00017,26.19368]
[1776958172955,33.93,78452.92,0.47,-0.58868,0.00017,26.19011]
[1776958173398,33.93,78452.44,0.47,-0.58876,0.00017,26.18872]
[1776958173540,33.93,78429.01,0.47,-0.59275,0.00017,26.11933]
[1776958174078,33.93,78429.01,0.47,-0.59275,0.00017,26.11933]
[1776958174265,33.93,78429.01,0.47,-0.59275,0.00017,26.11933]
[1776958174751,33.93,78429.01,0.47,-0.59275,0.00017,26.11933]
[1776958174894,33.93,78405.44,0.47,-0.59675,0.00017,26.04693]
[1776958175173,33.93,78405.44,0.47,-0.59675,0.00017,26.04693]
[1776958175430,33.93,78405.44,0.47,-0.59675,0.00017,26.04693]
[1776958175768,33.93,78405.44,0.47,-0.59675,0.00017,26.04693]
[1776958175813,33.93,78405.44,0.47,-0.59675,0.00017,26.04693]
[1776958175826,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176010,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176064,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176251,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176260,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176402,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176441,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176447,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176452,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176468,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176472,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176477,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176487,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176502,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176507,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176512,33.92,78397.51,0.47,-0.5981,0.00017,26.02178]
[1776958176672,33.92,78397.75,0.47,-0.59807,0.00017,26.02239]
[1776958177507,33.92,78397.75,0.47,-0.59807,0.00017,26.02239]
[1776958177921,33.92,78397.75,0.47,-0.59807,0.00017,26.02239]
[1776958178813,33.92,78397.75,0.47,-0.59807,0.00017,26.02239]
[1776958178825,33.92,78397.75,0.47,-0.59807,0.00017,26.02239]
[1776958178856,33.92,78395.73,0.47,-0.59842,0.00017,26.01592]
[1776958182477,33.92,78396.13,0.47,-0.59836,0.00017,26.01698]
[1776958182490,33.92,78396.13,0.47,-0.59836,0.00017,26.01698]
[1776958182630,33.92,78396.13,0.47,-0.59836,0.00017,26.01698]
[1776958182649,33.91,78385.84,0.47,-0.60011,0.00017,25.98402]
[1776958184613,33.91,78384.13,0.47,-0.60041,0.00017,25.97838]
[1776958186207,33.91,78384.64,0.47,-0.60032,0.00017,25.97998]
[1776958186749,33.91,78382.26,0.47,-0.60073,0.00017,25.97224]
[1776958190925,33.91,78384.15,0.47,-0.60042,0.00017,25.97825]
[1776958191662,33.91,78382.91,0.47,-0.60063,0.00017,25.97425]
[1776958194683,33.91,78390.15,0.47,-0.59941,0.00017,25.9974]
[1776958199718,33.9,78390.02,0.47,-0.59945,0.00017,25.99668]
[1776958200486,33.9,78390.02,0.47,-0.59945,0.00017,25.99668]
[1776958200494,33.9,78390.02,0.47,-0.59945,0.00017,25.99668]
[1776958200724,33.9,78389.26,0.47,-0.59958,0.00017,25.99419]
[1776958203748,33.9,78381.83,0.47,-0.60085,0.00017,25.97007]
[1776958204753,33.9,78375.31,0.47,-0.60195,0.00017,25.94878]
[1776958205924,33.9,78375.31,0.47,-0.60195,0.00017,25.94878]
[1776958206014,33.89,78367.94,0.47,-0.6032,0.00017,25.92448]
[1776958208793,33.89,78360.65,0.47,-0.60444,0.00017,25.9002]
[1776958209793,33.89,78348.0,0.47,-0.60658,0.00017,25.85756]
[1776958210950,33.89,78348.0,0.47,-0.60658,0.00017,25.85756]
[1776958211051,33.89,78349.44,0.47,-0.60634,0.00017,25.86236]
[1776958212811,33.89,78354.76,0.47,-0.60544,0.00017,25.88029]
[1776958213817,33.89,78360.15,0.47,-0.60454,0.00017,25.89832]
[1776958214831,33.89,78355.63,0.47,-0.6053,0.00017,25.88315]
[1776958219861,33.89,78343.51,0.47,-0.60735,0.00017,25.84198]
[1776958220871,33.89,78345.11,0.47,-0.60708,0.00017,25.84747]
[1776958222883,33.89,78350.67,0.47,-0.60614,0.00017,25.86639]
[1776958223887,33.89,78345.21,0.47,-0.60706,0.00017,25.84783]
[1776958227033,33.89,78337.31,0.47,-0.60839,0.00017,25.8208]
[1776958229929,33.89,78323.75,0.47,-0.61068,0.00017,25.77351]
[1776958230935,33.89,78323.54,0.47,-0.61072,0.00017,25.77265]
[1776958235602,33.88,78322.65,0.47,-0.61091,0.00017,25.7654]
[1776958235612,33.88,78322.65,0.47,-0.61091,0.00017,25.7654]
[1776958235748,33.88,78322.65,0.47,-0.61091,0.00017,25.7654]
[1776958236987,33.87,78315.0,0.47,-0.61222,0.00017,25.738]
[1776958237988,33.87,78306.02,0.47,-0.61373,0.00017,25.70591]
[1776958238995,33.87,78310.79,0.47,-0.61294,0.00017,25.72289]
[1776958239996,33.87,78310.79,0.47,-0.61294,0.00017,25.72289]
[1776958240079,33.87,78333.12,0.47,-0.60918,0.00017,25.80141]
[1776958240693,33.87,78333.12,0.47,-0.60918,0.00017,25.80141]
[1776958241010,33.87,78333.12,0.47,-0.60919,0.00017,25.80117]
[1776958242017,33.87,78343.2,0.47,-0.60749,0.00017,25.83593]
[1776958243024,33.86,78345.37,0.47,-0.60714,0.00017,25.84313]
[1776958247055,33.86,78340.98,0.47,-0.60789,0.00017,25.82785]
[1776958252106,33.85,78342.73,0.47,-0.60762,0.00017,25.83349]
[1776958253095,33.85,78349.49,0.47,-0.60648,0.00017,25.8565]
[1776958254103,33.85,78357.08,0.47,-0.60519,0.00017,25.88219]
[1776958256123,33.85,78358.86,0.47,-0.60489,0.00017,25.88817]
[1776958260149,33.85,78354.07,0.47,-0.60571,0.00017,25.87201]
[1776958264173,33.85,78349.83,0.47,-0.60642,0.00017,25.85765]
[1776958269205,33.85,78353.42,0.47,-0.60581,0.00017,25.86985]
[1776958271350,33.85,78356.05,0.47,-0.60537,0.00017,25.87874]
[1776958271458,33.85,78370.52,0.47,-0.60292,0.00017,25.92701]
[1776958273235,33.85,78376.12,0.47,-0.60197,0.00017,25.9454]
[1776958274242,33.85,78369.39,0.47,-0.60311,0.00017,25.92321]
[1776958279277,33.85,78374.03,0.47,-0.60233,0.00017,25.9384]
[1776958284547,33.85,78373.5,0.47,-0.60243,0.00017,25.93654]
[1776958284638,33.85,78359.19,0.47,-0.60486,0.00017,25.88895]
[1776958286326,33.85,78356.78,0.47,-0.60527,0.00017,25.88081]
[1776958291468,33.85,78356.84,0.47,-0.60526,0.00017,25.88101]
[1776958291744,33.85,78363.83,0.47,-0.60409,0.00017,25.90083]
[1776958292355,33.85,78363.83,0.47,-0.60409,0.00017,25.90083]
[1776958292783,33.85,78371.7,0.47,-0.60276,0.00017,25.92692]
[1776958294012,33.85,78371.7,0.47,-0.60276,0.00017,25.92692]
[1776958294071,33.85,78377.03,0.47,-0.60185,0.00017,25.94443]
[1776958294589,33.85,78377.03,0.47,-0.60185,0.00017,25.94443]
[1776958294656,33.85,78377.03,0.47,-0.60185,0.00017,25.94443]
[1776958294724,33.85,78391.18,0.47,-0.59945,0.00017,25.99027]
[1776958296139,33.85,78391.18,0.47,-0.59945,0.00017,25.99027]
[1776958296397,33.84,78399.39,0.47,-0.59806,0.00017,26.01637]
[1776958299474,33.84,78400.05,0.47,-0.59796,0.00017,26.01834]
[1776958299520,33.84,78402.68,0.47,-0.59751,0.00017,26.02659]
[1776958302442,33.84,78408.09,0.47,-0.59661,0.00017,26.0434]
[1776958303544,33.84,78408.09,0.47,-0.59661,0.00017,26.0434]
[1776958303586,33.84,78416.21,0.47,-0.59523,0.00017,26.0686]
[1776958306465,33.83,78408.39,0.47,-0.59657,0.00017,26.04405]
[1776958309487,33.83,78414.26,0.47,-0.59559,0.00017,26.06214]
[1776958314522,33.82,78417.16,0.47,-0.59512,0.00017,26.07075]
[1776958315896,33.82,78432.14,0.47,-0.59257,0.00017,26.11646]
[1776958317678,33.82,78437.06,0.47,-0.59173,0.00017,26.13123]
[1776958322013,33.82,78439.78,0.47,-0.59126,0.00017,26.13948]
[1776958322403,33.82,78441.5,0.47,-0.59097,0.00017,26.14457]
[1776958323590,33.82,78450.94,0.47,-0.58936,0.00017,26.17242]
[1776958324599,33.82,78450.68,0.47,-0.5894,0.00017,26.17165]
[1776958327770,33.82,78437.62,0.47,-0.59162,0.00017,26.13304]
[1776958328621,33.82,78437.62,0.47,-0.59162,0.00017,26.13303]
[1776958330862,33.82,78434.76,0.47,-0.59211,0.00017,26.12445]
[1776958330964,33.82,78447.38,0.47,-0.58996,0.00017,26.16202]
[1776958332651,33.82,78441.03,0.47,-0.59105,0.00017,26.14318]
[1776958334663,33.82,78434.95,0.47,-0.59208,0.00017,26.12497]
[1776958339698,33.82,78433.83,0.47,-0.59227,0.00017,26.12162]
[1776958342719,33.82,78439.47,0.47,-0.59131,0.00017,26.13858]
[1776958346675,33.82,78438.76,0.47,-0.59143,0.00017,26.13651]
[1776958346731,33.82,78438.76,0.47,-0.59143,0.00017,26.13651]
[1776958346813,33.82,78444.78,0.47,-0.5904,0.00017,26.15443]
[1776958347601,33.82,78444.78,0.47,-0.5904,0.00017,26.15443]
[1776958347909,33.82,78451.35,0.47,-0.58927,0.00017,26.17381]
[1776958349768,33.82,78452.3,0.47,-0.58911,0.00017,26.17663]
[1776958350821,33.82,78452.3,0.47,-0.58911,0.00017,26.17663]
[1776958350878,33.83,78449.25,0.47,-0.58963,0.00017,26.16771]
[1776958352491,33.83,78449.25,0.47,-0.58964,0.00017,26.16415]
[1776958352789,33.83,78448.53,0.47,-0.58976,0.00017,26.16205]
[1776958354789,33.83,78450.09,0.47,-0.58949,0.00017,26.16666]
[1776958354919,33.83,78456.28,0.47,-0.58843,0.00017,26.18475]
[1776958360169,33.83,78460.12,0.47,-0.58778,0.00017,26.1959]
[1776958360850,33.83,78459.11,0.47,-0.58795,0.00017,26.193]
[1776958360904,33.83,78459.11,0.47,-0.58795,0.00017,26.193]
[1776958360927,33.83,78454.26,0.47,-0.58878,0.00017,26.17893]
[1776958362862,33.83,78441.92,0.47,-0.59088,0.00017,26.14267]
[1776958364137,33.83,78441.92,0.47,-0.59088,0.00017,26.14267]
[1776958364238,33.83,78451.42,0.47,-0.58926,0.00017,26.17061]
[1776958364986,33.83,78451.42,0.47,-0.58926,0.00017,26.17061]
[1776958365015,33.83,78461.91,0.47,-0.58747,0.00017,26.20108]
[1776958366073,33.83,78461.91,0.47,-0.58747,0.00017,26.20108]
[1776958366091,33.83,78461.91,0.47,-0.58747,0.00017,26.20108]
[1776958366115,33.83,78461.91,0.47,-0.58747,0.00017,26.20108]
[1776958366133,33.83,78461.91,0.47,-0.58747,0.00017,26.20108]
[1776958366140,33.83,78461.91,0.47,-0.58747,0.00017,26.20108]
[1776958366143,33.83,78461.91,0.47,-0.58747,0.00017,26.20108]
[1776958366195,33.83,78460.68,0.47,-0.58768,0.00017,26.19754]
[1776958368053,33.83,78454.26,0.47,-0.58877,0.00017,26.17895]
[1776958369943,33.83,78445.9,0.47,-0.5902,0.00017,26.15445]
[1776958371554,33.83,78443.01,0.47,-0.59069,0.00017,26.14592]
[1776958371647,33.83,78443.01,0.47,-0.59069,0.00017,26.14592]
[1776958371702,33.83,78443.01,0.47,-0.59069,0.00017,26.14592]
[1776958371956,33.83,78440.37,0.47,-0.59114,0.00017,26.1381]
[1776958374578,33.83,78438.1,0.47,-0.59152,0.00017,26.13139]
[1776958374976,33.83,78437.27,0.47,-0.59166,0.00017,26.12894]
[1776958380020,33.84,78435.52,0.47,-0.59195,0.00017,26.12385]
[1776958384046,33.84,78436.46,0.47,-0.59179,0.00017,26.12675]
[1776958384145,33.84,78440.29,0.47,-0.59113,0.00017,26.13822]
[1776958384474,33.84,78440.29,0.47,-0.59113,0.00017,26.13822]
[1776958385233,33.84,78440.29,0.47,-0.59113,0.00017,26.13822]
[1776958385246,33.84,78453.49,0.47,-0.58888,0.00017,26.17715]
[1776958385970,33.84,78453.49,0.47,-0.58888,0.00017,26.17715]
[1776958386071,33.84,78465.07,0.47,-0.5869,0.00017,26.2106]
[1776958387065,33.84,78465.07,0.47,-0.5869,0.00017,26.21059]
[1776958387494,33.84,78465.07,0.47,-0.5869,0.00017,26.21059]
[1776958388196,33.84,78465.0,0.47,-0.58691,0.00017,26.21037]
[1776958390838,33.84,78468.47,0.47,-0.58632,0.00017,26.22025]
[1776958392100,33.84,78458.41,0.47,-0.58804,0.00017,26.19137]
[1776958393106,33.84,78450.45,0.47,-0.5894,0.00017,26.1682]
[1776958393686,33.84,78450.45,0.47,-0.5894,0.00017,26.1682]
[1776958399151,33.84,78450.06,0.47,-0.58946,0.00017,26.16712]
[1776958401162,33.84,78456.05,0.47,-0.58844,0.00017,26.18461]
[1776958402169,33.84,78463.97,0.47,-0.58708,0.00017,26.20745]
[1776958404183,33.84,78471.99,0.47,-0.58572,0.00017,26.23026]
[1776958407203,33.84,78479.17,0.47,-0.58449,0.00017,26.2504]
[1776958408213,33.84,78469.85,0.47,-0.58609,0.00017,26.22412]
[1776958409218,33.84,78465.3,0.47,-0.58687,0.00017,26.21115]
[1776958410225,33.84,78475.69,0.47,-0.58509,0.00017,26.24059]
[1776958413246,33.83,78481.43,0.47,-0.58412,0.00017,26.25301]
[1776958415260,33.83,78476.85,0.47,-0.58491,0.00017,26.24017]
[1776958416269,33.83,78471.47,0.47,-0.58583,0.00017,26.22499]
[1776958417275,33.83,78466.66,0.47,-0.58666,0.00017,26.2113]
[1776958419288,33.83,78462.68,0.47,-0.58734,0.00017,26.1999]
[1776958423321,33.83,78468.97,0.47,-0.58626,0.00017,26.21788]
[1776958425334,33.83,78475.48,0.47,-0.58515,0.00017,26.23627]
[1776958427200,33.83,78475.48,0.47,-0.58515,0.00017,26.23627]
[1776958427279,33.83,78480.34,0.47,-0.58432,0.00017,26.24985]
[1776958428481,33.83,78486.25,0.47,-0.58331,0.00017,26.26623]
[1776958430071,33.83,78486.25,0.47,-0.58331,0.00017,26.26623]
[1776958430159,33.83,78490.18,0.47,-0.58264,0.00017,26.277]
[1776958435412,33.83,78490.92,0.47,-0.58252,0.00017,26.27888]
[1776958440444,33.82,78493.12,0.47,-0.58216,0.00017,26.28473]
[1776958442464,33.82,78488.0,0.47,-0.58304,0.00017,26.27063]
[1776958447494,33.82,78488.09,0.47,-0.58303,0.00017,26.27074]
[1776958452528,33.81,78485.47,0.47,-0.58349,0.00017,26.26338]
[1776958457563,33.81,78486.63,0.47,-0.5833,0.00017,26.26645]
[1776958461591,33.81,78496.35,0.47,-0.58164,0.00017,26.29297]
[1776958463606,33.81,78502.23,0.47,-0.58063,0.00017,26.30881]
[1776958465621,33.8,78488.42,0.47,-0.58301,0.00017,26.27118]
[1776958467115,33.8,78488.42,0.47,-0.58301,0.00017,26.27118]
[1776958467195,33.8,78479.65,0.47,-0.58451,0.00017,26.24684]
[1776958467638,33.8,78479.65,0.47,-0.58451,0.00017,26.2468]
[1776958468897,33.8,78479.65,0.47,-0.58451,0.00017,26.2468]
[1776958468998,33.8,78468.52,0.47,-0.58642,0.00017,26.21538]
[1776958474671,33.8,78468.34,0.47,-0.58647,0.00017,26.21127]
[1776958477706,33.8,78461.43,0.47,-0.58765,0.00017,26.19137]
[1776958482739,33.79,78460.1,0.47,-0.5879,0.00017,26.18721]
[1776958487773,33.79,78464.51,0.47,-0.58717,0.00017,26.1996]
[1776958488901,33.78,78471.41,0.47,-0.58599,0.00017,26.21926]
[1776958491802,33.78,78478.16,0.47,-0.58484,0.00017,26.23829]
[1776958493819,33.78,78483.1,0.47,-0.58399,0.00017,26.25207]
[1776958496842,33.78,78490.62,0.47,-0.5827,0.00017,26.2728]
[1776958497851,33.78,78496.95,0.47,-0.58162,0.00017,26.29007]
[1776958502883,33.78,78495.59,0.47,-0.58186,0.00017,26.28627]
[1776958507918,33.78,78494.62,0.47,-0.58203,0.00017,26.28352]
[1776958509045,33.78,78487.07,0.47,-0.58333,0.00017,26.26276]
[1776958511946,33.77,78492.63,0.47,-0.58238,0.00017,26.27798]
[1776958515974,33.77,78486.06,0.47,-0.58352,0.00017,26.25977]
[1776958521011,33.77,78489.13,0.47,-0.583,0.00017,26.26813]
[1776958526044,33.76,78492.02,0.47,-0.58251,0.00017,26.27595]
[1776958528058,33.76,78486.1,0.47,-0.58353,0.00017,26.25957]
[1776958529185,33.76,78479.73,0.47,-0.58463,0.00017,26.24179]
[1776958533094,33.76,78484.33,0.47,-0.58386,0.00017,26.25099]
[1776958538129,33.76,78479.92,0.47,-0.58462,0.00017,26.23858]
[1776958543165,33.76,78477.97,0.47,-0.58496,0.00017,26.23304]
[1776958547199,33.75,78488.09,0.47,-0.58323,0.00017,26.26119]
[1776958548208,33.75,78494.48,0.47,-0.58213,0.00017,26.27873]
[1776958553247,33.75,78499.08,0.47,-0.58135,0.00017,26.29117]
[1776958557268,33.75,78499.7,0.47,-0.58124,0.00017,26.29281]
[1776958563315,33.75,78500.57,0.47,-0.5811,0.00017,26.29511]
[1776958568350,33.75,78498.98,0.47,-0.58137,0.00017,26.29077]
[1776958573386,33.75,78497.4,0.47,-0.58165,0.00017,26.28645]
[1776958578423,33.75,78498.41,0.47,-0.58147,0.00017,26.28915]
[1776958581830,33.75,78499.09,0.47,-0.58136,0.00017,26.29098]
[1776958583600,33.75,78501.95,0.47,-0.58087,0.00017,26.2987]
[1776958584467,33.75,78494.67,0.47,-0.58212,0.00017,26.27892]
[1776958589503,33.74,78497.67,0.47,-0.58161,0.00017,26.28705]
[1776958591517,33.74,78502.07,0.47,-0.58086,0.00017,26.29539]
[1776958592524,33.74,78511.62,0.47,-0.57922,0.00017,26.32092]
[1776958594538,33.74,78512.17,0.47,-0.57913,0.00017,26.32233]
[1776958597559,33.74,78507.47,0.47,-0.57995,0.00017,26.30974]
[1776958599684,33.74,78513.28,0.47,-0.57895,0.00017,26.32512]
[1776958605618,33.73,78507.09,0.47,-0.58003,0.00017,26.3085]
[1776958610650,33.73,78509.06,0.47,-0.57969,0.00017,26.31369]
[1776958615686,33.73,78508.75,0.47,-0.57975,0.00017,26.31277]
[1776958618629,33.73,78507.88,0.47,-0.5799,0.00017,26.31045]
[1776958618645,33.73,78507.88,0.47,-0.5799,0.00017,26.31045]
[1776958624491,33.73,78508.84,0.47,-0.57974,0.00017,26.31296]
[1776958632090,33.72,78509.96,0.47,-0.57957,0.00017,26.31574]
[1776958632768,33.72,78510.23,0.47,-0.57952,0.00017,26.31644]
[1776958632900,33.72,78510.23,0.47,-0.57952,0.00017,26.31644]
[1776958633397,33.72,78510.23,0.47,-0.57952,0.00017,26.31644]
[1776958633464,33.72,78488.54,0.47,-0.58325,0.00017,26.25757]
[1776958633716,33.72,78488.54,0.47,-0.58325,0.00017,26.25757]
[1776958634340,33.72,78488.54,0.47,-0.58325,0.00017,26.25757]
[1776958634427,33.72,78477.92,0.47,-0.58508,0.00017,26.22788]
[1776958634822,33.72,78477.92,0.47,-0.58508,0.00017,26.22787]
[1776958635840,33.72,78467.65,0.47,-0.58684,0.00017,26.19867]
[1776958636686,33.72,78467.65,0.47,-0.58684,0.00017,26.19867]
[1776958637305,33.72,78467.65,0.47,-0.58684,0.00017,26.19867]
[1776958637325,33.72,78467.65,0.47,-0.58684,0.00017,26.19867]
[1776958637381,33.72,78458.16,0.47,-0.58847,0.00017,26.17124]
[1776958638860,33.72,78452.25,0.47,-0.58949,0.00017,26.15396]
[1776958640172,33.72,78452.25,0.47,-0.58949,0.00017,26.15396]
[1776958640260,33.72,78436.36,0.47,-0.59221,0.00017,26.10664]
[1776958641512,33.72,78436.36,0.47,-0.59221,0.00017,26.10664]
[1776958641591,33.72,78434.47,0.47,-0.59253,0.00017,26.10091]
[1776958644510,33.72,78431.68,0.47,-0.59301,0.00017,26.0924]
[1776958647479,33.72,78430.58,0.47,-0.5932,0.00017,26.08901]
[1776958650039,33.72,78421.02,0.47,-0.59485,0.00017,26.05953]
[1776958652954,33.71,78427.46,0.47,-0.59376,0.00017,26.07567]
[1776958656984,33.71,78421.47,0.47,-0.59479,0.00017,26.05713]
[1776958659447,33.71,78418.63,0.47,-0.59528,0.00017,26.04829]
[1776958659453,33.71,78418.63,0.47,-0.59528,0.00017,26.04829]
[1776958659462,33.71,78418.63,0.47,-0.59528,0.00017,26.04829]
[1776958659487,33.71,78431.31,0.47,-0.59311,0.00017,26.08727]
[1776958660109,33.71,78436.28,0.47,-0.59226,0.00017,26.10233]
[1776958661659,33.71,78436.28,0.47,-0.59226,0.00017,26.10231]
[1776958662114,33.71,78436.28,0.47,-0.59226,0.00017,26.10231]
[1776958662123,33.71,78441.81,0.47,-0.59132,0.00017,26.11891]
[1776958664146,33.71,78441.81,0.47,-0.59132,0.00017,26.11889]
[1776958664247,33.71,78450.37,0.47,-0.58985,0.00017,26.14432]
[1776958666170,33.71,78450.37,0.47,-0.58986,0.00017,26.14428]
[1776958672086,33.7,78451.04,0.47,-0.58976,0.00017,26.14601]
[1776958674454,33.7,78450.13,0.47,-0.58992,0.00017,26.14329]
[1776958676454,33.7,78451.01,0.47,-0.58977,0.00017,26.14581]
[1776958676555,33.7,78448.07,0.47,-0.59028,0.00017,26.13708]
[1776958681565,33.7,78444.01,0.47,-0.59098,0.00017,26.12487]
[1776958681603,33.7,78444.22,0.47,-0.59095,0.00017,26.12547]
[1776958683166,33.7,78452.21,0.47,-0.58957,0.00017,26.14922]
[1776958684099,33.7,78452.21,0.47,-0.58957,0.00017,26.14922]
[1776958685369,33.7,78451.3,0.47,-0.58973,0.00017,26.14656]
[1776958685391,33.7,78466.34,0.47,-0.58715,0.00017,26.19039]
[1776958686480,33.7,78466.34,0.47,-0.58715,0.00017,26.19039]
[1776958686638,33.7,78466.34,0.47,-0.58715,0.00017,26.19039]
[1776958686511,33.7,78486.51,0.47,-0.58368,0.00017,26.24749]
[1776958687098,33.7,78486.51,0.47,-0.58368,0.00017,26.24749]
[1776958687201,33.7,78486.51,0.47,-0.58368,0.00017,26.24749]
[1776958688207,33.7,78489.36,0.47,-0.58319,0.00017,26.25537]
[1776958688928,33.7,78489.36,0.47,-0.58319,0.00017,26.25537]
[1776958689534,33.7,78489.36,0.47,-0.58319,0.00017,26.25537]
[1776958689633,33.7,78491.83,0.47,-0.58276,0.00017,26.26216]
[1776958690344,33.7,78496.65,0.47,-0.58194,0.00017,26.27536]
[1776958691696,33.7,78496.65,0.47,-0.58194,0.00017,26.27533]
[1776958694756,33.69,78496.16,0.47,-0.58203,0.00017,26.27392]
[1776958695256,33.69,78490.78,0.47,-0.58295,0.00017,26.25913]
[1776958699293,33.69,78495.6,0.47,-0.58213,0.00017,26.27231]
[1776958704320,33.69,78492.78,0.47,-0.58262,0.00017,26.26453]
[1776958709356,33.69,78491.84,0.47,-0.58279,0.00017,26.26186]
[1776958714206,33.69,78491.06,0.47,-0.58294,0.00017,26.25607]
[1776958715402,33.69,78483.53,0.47,-0.58424,0.00017,26.2351]
[1776958717413,33.69,78480.35,0.47,-0.58479,0.00017,26.22616]
[1776958722450,33.68,78478.87,0.47,-0.58504,0.00017,26.22196]
[1776958727485,33.68,78475.89,0.47,-0.58556,0.00017,26.21349]
[1776958729785,33.68,78474.27,0.47,-0.58584,0.00017,26.20889]
[1776958730628,33.68,78484.39,0.47,-0.5841,0.00017,26.2374]
[1776958732435,33.68,78484.39,0.47,-0.5841,0.00017,26.23739]
[1776958732520,33.68,78483.32,0.47,-0.58428,0.00017,26.23439]
[1776958735543,33.68,78478.9,0.47,-0.58504,0.00017,26.22193]
[1776958738572,33.68,78473.99,0.47,-0.58589,0.00017,26.208]
[1776958743597,33.68,78479.33,0.47,-0.58497,0.00017,26.2231]
[1776958748632,33.68,78479.76,0.47,-0.5849,0.00017,26.22426]
[1776958750647,33.68,78488.58,0.47,-0.58339,0.00017,26.2489]
[1776958755681,33.68,78480.75,0.47,-0.58474,0.00017,26.22693]
[1776958758142,33.68,78481.98,0.47,-0.58453,0.00017,26.23037]
[1776958759709,33.68,78494.11,0.47,-0.58244,0.00017,26.26403]
[1776958760718,33.68,78496.39,0.47,-0.58205,0.00017,26.27026]
[1776958765751,33.67,78495.9,0.47,-0.58214,0.00017,26.26886]
[1776958770909,33.67,78495.69,0.47,-0.58218,0.00017,26.26821]
[1776958776832,33.67,78497.85,0.47,-0.58183,0.00017,26.27047]
[1776958781718,33.67,78500.4,0.47,-0.58139,0.00017,26.27738]
[1776958781759,33.67,78502.64,0.47,-0.581,0.00017,26.28344]
[1776958783237,33.67,78502.64,0.47,-0.581,0.00017,26.28344]
[1776958783250,33.67,78516.3,0.47,-0.57865,0.00017,26.31996]
[1776958788913,33.67,78518.32,0.47,-0.57831,0.00017,26.32521]
[1776958793950,33.66,78519.1,0.47,-0.57818,0.00017,26.32716]
[1776958795962,33.66,78524.42,0.47,-0.57726,0.00017,26.34108]
[1776958796903,33.66,78524.42,0.47,-0.57726,0.00017,26.34108]
[1776958796919,33.66,78524.42,0.47,-0.57726,0.00017,26.34108]
[1776958797127,33.66,78524.42,0.47,-0.57726,0.00017,26.34108]
[1776958797134,33.66,78528.37,0.47,-0.57658,0.00017,26.35132]
[1776958798284,33.66,78535.86,0.47,-0.57528,0.00017,26.37052]
[1776958799032,33.66,78535.86,0.47,-0.57528,0.00017,26.37052]
[1776958799285,33.66,78544.21,0.47,-0.57384,0.00017,26.39158]
[1776958804103,33.66,78539.91,0.47,-0.57459,0.00017,26.3807]
[1776958805739,33.66,78539.19,0.47,-0.57471,0.00017,26.37886]
[1776958808022,33.66,78537.3,0.47,-0.57504,0.00017,26.37404]
[1776958808515,33.66,78530.74,0.47,-0.57618,0.00017,26.35724]
[1776958809555,33.66,78530.74,0.47,-0.57618,0.00017,26.35724]
[1776958809680,33.66,78530.74,0.47,-0.57618,0.00017,26.35724]
[1776958809766,33.66,78519.27,0.47,-0.57816,0.00017,26.3274]
[1776958811217,33.66,78502.34,0.47,-0.58109,0.00017,26.2822]
[1776958811873,33.66,78502.34,0.47,-0.58109,0.00017,26.2822]
[1776958811961,33.66,78502.34,0.47,-0.58109,0.00017,26.2822]
[1776958812079,33.66,78502.34,0.47,-0.58109,0.00017,26.2822]
[1776958813088,33.66,78497.68,0.47,-0.58189,0.00017,26.2695]
[1776958814275,33.66,78497.68,0.47,-0.58189,0.00017,26.2695]
[1776958814376,33.66,78493.68,0.47,-0.58258,0.00017,26.25851]
[1776958815710,33.66,78493.68,0.47,-0.58258,0.00017,26.25851]
[1776958815790,33.66,78492.71,0.47,-0.58275,0.00017,26.25582]
[1776958819611,33.65,78492.58,0.47,-0.58278,0.00017,26.25541]
[1776958819626,33.65,78499.93,0.47,-0.58151,0.00017,26.27554]
[1776958821427,33.65,78517.51,0.47,-0.57848,0.00017,26.32261]
[1776958822138,33.65,78517.51,0.47,-0.57848,0.00017,26.32261]
[1776958822229,33.65,78520.8,0.47,-0.57791,0.00017,26.33125]
[1776958826177,33.65,78515.71,0.47,-0.5788,0.00017,26.31778]
[1776958828192,33.65,78508.31,0.47,-0.58008,0.00017,26.29803]
[1776958830205,33.65,78504.79,0.47,-0.58069,0.00017,26.28855]
[1776958831587,33.65,78515.67,0.47,-0.57882,0.00017,26.31405]
[1776958832017,33.65,78515.67,0.47,-0.57882,0.00017,26.31405]
[1776958832708,33.65,78515.67,0.47,-0.57882,0.00017,26.31405]
[1776958832717,33.65,78522.67,0.47,-0.57761,0.00017,26.33245]
[1776958833129,33.65,78522.67,0.47,-0.57761,0.00017,26.33245]
[1776958834244,33.65,78527.52,0.47,-0.57677,0.00017,26.34506]
[1776958835246,33.65,78525.76,0.47,-0.57708,0.00017,26.34045]
[1776958836495,33.65,78525.76,0.47,-0.57708,0.00017,26.34045]
[1776958842291,33.64,78528.85,0.47,-0.57656,0.00017,26.34831]
[1776958843607,33.64,78528.85,0.47,-0.57656,0.00017,26.34831]
[1776958843708,33.64,78527.44,0.47,-0.5768,0.00017,26.34466]
[1776958844504,33.64,78527.44,0.47,-0.5768,0.00017,26.34466]
[1776958844606,33.64,78532.68,0.47,-0.57589,0.00017,26.35817]
[1776958845348,33.64,78532.68,0.47,-0.57589,0.00017,26.35817]
[1776958845450,33.64,78540.64,0.47,-0.57452,0.00017,26.37842]
[1776958846524,33.64,78540.64,0.47,-0.57452,0.00017,26.37842]
[1776958846568,33.64,78545.97,0.47,-0.57359,0.00017,26.3918]
[1776958848347,33.64,78548.5,0.47,-0.57316,0.00017,26.39807]
[1776958849167,33.64,78548.5,0.47,-0.57316,0.00017,26.39807]
[1776958849353,33.64,78554.92,0.47,-0.57204,0.00017,26.41396]
[1776958850480,33.64,78554.92,0.47,-0.57204,0.00017,26.41396]
[1776958854937,33.64,78562.22,0.47,-0.57077,0.00017,26.43182]
[1776958860430,33.65,78560.17,0.47,-0.57112,0.00017,26.42693]
[1776958865476,33.65,78565.19,0.47,-0.57025,0.00017,26.43913]
[1776958870830,33.65,78565.98,0.47,-0.5701,0.00017,26.44108]
[1776958871320,33.65,78566.3,0.47,-0.57005,0.00017,26.44186]
[1776958871347,33.65,78566.3,0.47,-0.57005,0.00017,26.44186]
[1776958871735,33.65,78566.3,0.47,-0.57005,0.00017,26.44186]
[1776958871812,33.65,78566.3,0.47,-0.57005,0.00017,26.44186]
[1776958871790,33.65,78578.46,0.47,-0.56794,0.00017,26.47064]
[1776958872521,33.65,78578.46,0.47,-0.56794,0.00017,26.47064]
[1776958873585,33.65,78578.46,0.47,-0.56794,0.00017,26.47064]
[1776958873761,33.65,78588.21,0.47,-0.56625,0.00017,26.49317]
[1776958876993,33.65,78586.98,0.47,-0.56647,0.00017,26.49018]
[1776958877124,33.65,78586.98,0.47,-0.56647,0.00017,26.49018]
[1776958877559,33.65,78582.03,0.47,-0.56733,0.00017,26.47876]
[1776958877891,33.65,78582.03,0.47,-0.56733,0.00017,26.47876]
[1776958878558,33.65,78576.62,0.47,-0.56827,0.00017,26.46615]
[1776958879565,33.65,78567.27,0.47,-0.56989,0.00017,26.44401]
[1776958881569,33.65,78565.14,0.47,-0.57026,0.00017,26.4389]
[1776958881794,33.65,78565.14,0.47,-0.57026,0.00017,26.4389]
[1776958881831,33.65,78562.47,0.47,-0.57072,0.00017,26.43249]
[1776958883596,33.65,78553.47,0.47,-0.57228,0.00017,26.41056]
[1776958884602,33.65,78548.52,0.47,-0.57314,0.00017,26.39834]
[1776958888629,33.65,78542.96,0.47,-0.57409,0.00017,26.38454]
[1776958889635,33.65,78547.49,0.47,-0.57331,0.00017,26.3959]
[1776958889889,33.65,78547.49,0.47,-0.57331,0.00017,26.3959]
[1776958890108,33.65,78547.49,0.47,-0.57331,0.00017,26.3959]
[1776958891798,33.65,78533.57,0.47,-0.57572,0.00017,26.35727]
[1776958893702,33.65,78533.57,0.47,-0.57572,0.00017,26.35726]
[1776958893769,33.65,78538.89,0.47,-0.5748,0.00017,26.3708]
[1776958895852,33.65,78547.05,0.47,-0.57339,0.00017,26.39128]
[1776958897479,33.65,78547.05,0.47,-0.57339,0.00017,26.39126]
[1776958899706,33.65,78555.37,0.47,-0.57195,0.00017,26.4118]
[1776958900714,33.65,78561.89,0.47,-0.57082,0.00017,26.42768]
[1776958901872,33.65,78556.64,0.47,-0.57173,0.00017,26.41494]
[1776958903733,33.65,78551.04,0.47,-0.5727,0.00017,26.40122]
[1776958905528,33.66,78553.16,0.47,-0.57233,0.00017,26.40647]
[1776958906041,33.66,78549.25,0.47,-0.573,0.00017,26.39682]
[1776958906754,33.66,78528.48,0.47,-0.5766,0.00017,26.34422]
[1776958911790,33.66,78530.02,0.47,-0.57633,0.00017,26.34819]
[1776958914285,33.65,78529.24,0.47,-0.57647,0.00017,26.34617]
[1776958914811,33.65,78523.88,0.47,-0.5774,0.00017,26.33222]
[1776958915823,33.65,78517.17,0.47,-0.57856,0.00017,26.31458]
[1776958920854,33.65,78523.71,0.47,-0.57745,0.00017,26.33156]
[1776958923874,33.64,78514.65,0.47,-0.57902,0.00017,26.3076]
[1776958928043,33.64,78511.66,0.47,-0.57955,0.00017,26.29947]
[1776958928110,33.64,78511.66,0.47,-0.57955,0.00017,26.29947]
[1776958928144,33.64,78511.66,0.47,-0.57955,0.00017,26.29947]
[1776958928911,33.64,78509.91,0.47,-0.57985,0.00017,26.29482]
[1776958929258,33.64,78509.91,0.47,-0.57985,0.00017,26.29482]
[1776958929414,33.64,78509.91,0.47,-0.57985,0.00017,26.29482]
[1776958929916,33.64,78502.11,0.47,-0.5812,0.00017,26.27375]
[1776958930923,33.64,78507.3,0.47,-0.58031,0.00017,26.28774]
[1776958931178,33.64,78507.3,0.47,-0.58031,0.00017,26.28774]
[1776958931416,33.64,78508.19,0.47,-0.58015,0.00017,26.29013]
[1776958932090,33.64,78499.42,0.47,-0.58167,0.00017,26.26641]
[1776958933945,33.64,78499.34,0.47,-0.58168,0.00017,26.26621]
[1776958936452,33.64,78498.07,0.47,-0.5819,0.00017,26.26275]
[1776958941146,33.64,78503.81,0.47,-0.58091,0.00017,26.27837]
[1776958941802,33.64,78503.81,0.47,-0.58091,0.00017,26.27837]
[1776958941897,33.64,78509.71,0.47,-0.57989,0.00017,26.29429]
[1776958942156,33.64,78509.71,0.47,-0.57989,0.00017,26.29429]
[1776958942157,33.64,78516.51,0.47,-0.57871,0.00017,26.31239]
[1776958944144,33.64,78516.51,0.47,-0.57871,0.00017,26.31233]
[1776958944433,33.64,78516.51,0.47,-0.57871,0.00017,26.31233]
[1776958944534,33.64,78519.64,0.47,-0.57818,0.00017,26.32054]
[1776958945678,33.64,78519.64,0.47,-0.57818,0.00017,26.32054]
[1776958945715,33.63,78522.28,0.47,-0.57772,0.00017,26.32741]
[1776958947463,33.63,78522.28,0.47,-0.57772,0.00017,26.3274]
[1776958947549,33.63,78529.95,0.47,-0.5764,0.00017,26.34732]
[1776958949552,33.63,78529.95,0.47,-0.5764,0.00017,26.34731]
[1776958949588,33.63,78535.61,0.47,-0.57542,0.00017,26.36181]
[1776958955095,33.63,78538.66,0.47,-0.57491,0.00017,26.3659]
[1776958960129,33.63,78539.73,0.47,-0.57473,0.00017,26.36852]
[1776958962303,33.63,78545.98,0.47,-0.57365,0.00017,26.38421]
[1776958968185,33.62,78549.22,0.47,-0.57311,0.00017,26.39213]
[1776958973220,33.62,78546.3,0.47,-0.57362,0.00017,26.38472]
[1776958975234,33.62,78552.8,0.47,-0.5725,0.00017,26.40086]
[1776958978255,33.62,78557.36,0.47,-0.5717,0.00017,26.41212]
[1776958983289,33.62,78556.81,0.47,-0.57179,0.00017,26.41085]
[1776958986313,33.62,78546.08,0.47,-0.57365,0.00017,26.38435]
[1776958987321,33.62,78536.91,0.47,-0.57523,0.00017,26.36122]
[1776958992512,33.62,78540.48,0.47,-0.57462,0.00017,26.37023]
[1776958996856,33.62,78549.11,0.47,-0.57313,0.00017,26.39183]
[1776958998467,33.62,78565.36,0.47,-0.57031,0.00017,26.4316]
[1776958999398,33.62,78565.36,0.47,-0.57031,0.00017,26.4316]
[1776958999449,33.62,78564.93,0.47,-0.57038,0.00017,26.43057]
[1776959001420,33.62,78569.61,0.47,-0.56957,0.00017,26.44181]
[1776959002062,33.62,78569.61,0.47,-0.56957,0.00017,26.44181]
[1776959002594,33.62,78573.19,0.47,-0.56894,0.00017,26.45032]
[1776959005838,33.62,78574.81,0.47,-0.56866,0.00017,26.45413]
[1776959008449,33.62,78575.38,0.47,-0.56857,0.00017,26.45546]
[1776959008471,33.62,78576.08,0.47,-0.56844,0.00017,26.45711]
[1776959013504,33.62,78577.06,0.47,-0.56828,0.00017,26.45587]
[1776959019547,33.62,78577.15,0.47,-0.56827,0.00017,26.45608]
[1776959024581,33.62,78587.16,0.47,-0.56653,0.00017,26.47933]
[1776959025588,33.62,78590.17,0.47,-0.566,0.00017,26.48623]
[1776959028837,33.62,78586.7,0.47,-0.56661,0.00017,26.47831]
[1776959028937,33.62,78583.4,0.47,-0.56718,0.00017,26.47071]
[1776959032810,33.62,78567.71,0.47,-0.5699,0.00017,26.43376]
[1776959033324,33.62,78567.71,0.47,-0.5699,0.00017,26.43376]
[1776959033556,33.62,78567.71,0.47,-0.5699,0.00017,26.43376]
[1776959033939,33.62,78546.94,0.47,-0.5735,0.00017,26.38298]
[1776959034654,33.62,78546.94,0.47,-0.5735,0.00017,26.38299]
[1776959035659,33.63,78549.86,0.47,-0.573,0.00017,26.39028]
[1776959036799,33.63,78549.86,0.47,-0.573,0.00017,26.39028]
[1776959036885,33.63,78549.6,0.47,-0.57304,0.00017,26.38966]
[1776959038678,33.63,78539.18,0.47,-0.57484,0.00017,26.36354]
[1776959039686,33.63,78539.18,0.47,-0.57484,0.00017,26.36356]
[1776959040974,33.63,78539.18,0.47,-0.57484,0.00017,26.36356]
[1776959041700,33.63,78536.23,0.47,-0.57535,0.00017,26.35608]
[1776959042878,33.63,78529.23,0.47,-0.57656,0.00017,26.3381]
[1776959043167,33.63,78529.23,0.47,-0.57656,0.00017,26.3381]
[1776959043557,33.63,78529.23,0.47,-0.57656,0.00017,26.3381]
[1776959043715,33.63,78529.27,0.47,-0.57656,0.00017,26.33821]
[1776959044721,33.63,78538.54,0.47,-0.57495,0.00017,26.36195]
[1776959045728,33.63,78545.19,0.47,-0.5738,0.00017,26.37876]
[1776959050767,33.63,78546.4,0.47,-0.57357,0.00017,26.38195]
[1776959055802,33.63,78542.38,0.47,-0.57427,0.00017,26.3718]
[1776959060837,33.63,78541.36,0.47,-0.57445,0.00017,26.36919]
[1776959065873,33.63,78542.02,0.47,-0.57434,0.00017,26.37081]
[1776959066880,33.63,78532.78,0.47,-0.57594,0.00017,26.3473]
[1776959067351,33.63,78532.78,0.47,-0.57594,0.00017,26.3473]
[1776959067904,33.63,78532.98,0.47,-0.57591,0.00017,26.34781]
[1776959068898,33.63,78523.75,0.47,-0.57751,0.00017,26.32393]
[1776959070916,33.63,78523.94,0.47,-0.57748,0.00017,26.32441]
[1776959073746,33.63,78521.07,0.47,-0.57798,0.00017,26.31334]
[1776959074181,33.63,78521.07,0.47,-0.57798,0.00017,26.31334]
[1776959074193,33.63,78521.07,0.47,-0.57798,0.00017,26.31334]
[1776959074979,33.63,78518.13,0.47,-0.57849,0.00017,26.30558]
[1776959075985,33.63,78510.33,0.47,-0.57984,0.00017,26.28485]
[1776959076996,33.63,78510.33,0.47,-0.57984,0.00017,26.28485]
[1776959076999,33.63,78505.73,0.47,-0.58064,0.00017,26.27249]
[1776959078623,33.63,78505.73,0.47,-0.58064,0.00017,26.27249]
[1776959079008,33.63,78507.25,0.47,-0.58038,0.00017,26.27656]
[1776959083042,33.63,78496.96,0.47,-0.58216,0.00017,26.24858]
[1776959086062,33.63,78490.59,0.47,-0.58326,0.00017,26.23098]
[1776959087813,33.63,78486.18,0.47,-0.58402,0.00017,26.21869]
[1776959088076,33.63,78481.35,0.47,-0.58485,0.00017,26.20514]
[1776959091455,33.63,78481.72,0.47,-0.58479,0.00017,26.20618]
[1776959095135,33.63,78486.33,0.47,-0.58399,0.00017,26.21914]
[1776959096133,33.63,78486.33,0.47,-0.58399,0.00017,26.21914]
[1776959101149,33.63,78484.82,0.47,-0.58425,0.00017,26.21489]
[1776959103135,33.63,78479.88,0.47,-0.58511,0.00017,26.20098]
[1776959103299,33.63,78465.29,0.47,-0.58762,0.00017,26.15923]
[1776959104212,33.63,78465.29,0.47,-0.58762,0.00017,26.15919]
[1776959107229,33.63,78458.22,0.47,-0.58884,0.00017,26.13859]
[1776959109622,33.63,78456.32,0.47,-0.58917,0.00017,26.13305]
[1776959109739,33.63,78456.32,0.47,-0.58917,0.00017,26.13305]
[1776959109776,33.63,78452.94,0.47,-0.58975,0.00017,26.12311]
[1776959110672,33.63,78452.94,0.47,-0.58975,0.00017,26.12311]
[1776959110731,33.63,78449.46,0.47,-0.59034,0.00017,26.11283]
[1776959111577,33.63,78455.57,0.47,-0.58929,0.00017,26.13093]
[1776959113798,33.63,78463.29,0.47,-0.58797,0.00017,26.15343]
[1776959115291,33.62,78456.67,0.47,-0.58911,0.00017,26.134]
[1776959118070,33.62,78451.29,0.47,-0.59004,0.00017,26.11801]
[1776959119035,33.62,78451.29,0.47,-0.59004,0.00017,26.11801]
[1776959119313,33.62,78447.93,0.47,-0.59062,0.00017,26.108]
[1776959120424,33.62,78440.51,0.47,-0.5919,0.00017,26.08572]
[1776959122785,33.62,78432.53,0.47,-0.59328,0.00017,26.06145]
[1776959123439,33.62,78425.11,0.47,-0.59455,0.00017,26.03864]
[1776959126540,33.62,78424.32,0.47,-0.59469,0.00017,26.03614]
[1776959126565,33.62,78424.32,0.47,-0.59469,0.00017,26.03614]
[1776959126567,33.62,78424.32,0.47,-0.59469,0.00017,26.03614]
[1776959126613,33.62,78421.54,0.47,-0.59517,0.00017,26.02749]
[1776959132406,33.61,78421.19,0.47,-0.59525,0.00017,26.02261]
[1776959133509,33.61,78429.31,0.47,-0.59386,0.00017,26.04768]
[1776959134420,33.61,78429.31,0.47,-0.59387,0.00017,26.04763]
[1776959137567,33.61,78427.4,0.47,-0.5942,0.00017,26.04164]
[1776959137668,33.61,78416.82,0.47,-0.59602,0.00017,26.00874]
[1776959143580,33.61,78420.78,0.47,-0.59535,0.00017,26.02093]
[1776959147089,33.61,78422.37,0.47,-0.59508,0.00017,26.02582]
[1776959148532,33.6,78407.56,0.47,-0.59763,0.00017,25.97922]
[1776959150572,33.6,78398.84,0.47,-0.59913,0.00017,25.95125]
[1776959152186,33.6,78398.84,0.47,-0.59913,0.00017,25.95121]
[1776959152262,33.6,78398.84,0.47,-0.59913,0.00017,25.95121]
[1776959152519,33.6,78398.84,0.47,-0.59913,0.00017,25.95121]
[1776959153830,33.6,78398.49,0.47,-0.59919,0.00017,25.95005]
[1776959153878,33.6,78390.61,0.47,-0.60054,0.00017,25.92448]
[1776959154333,33.6,78390.61,0.47,-0.60054,0.00017,25.92448]
[1776959155580,33.6,78389.32,0.47,-0.60077,0.00017,25.92022]
[1776959160615,33.6,78376.66,0.47,-0.60294,0.00017,25.87843]
[1776959161644,33.6,78373.02,0.47,-0.60356,0.00017,25.86631]
[1776959163725,33.6,78379.57,0.47,-0.60244,0.00017,25.88812]
[1776959169684,33.6,78376.44,0.47,-0.60297,0.00017,25.87777]
[1776959171696,33.6,78372.2,0.47,-0.60369,0.00017,25.86365]
[1776959174075,33.6,78373.54,0.47,-0.60346,0.00017,25.86814]
[1776959175532,33.6,78373.13,0.47,-0.60353,0.00017,25.8668]
[1776959176169,33.6,78363.03,0.47,-0.60526,0.00017,25.83283]
[1776959176825,33.6,78363.03,0.47,-0.60526,0.00017,25.83283]
[1776959177120,33.6,78363.03,0.47,-0.60526,0.00017,25.83283]
[1776959177128,33.6,78344.22,0.47,-0.60846,0.00017,25.7683]
[1776959178041,33.6,78344.22,0.47,-0.60846,0.00017,25.7683]
[1776959178115,33.6,78331.58,0.47,-0.61062,0.00017,25.72399]
[1776959178765,33.6,78331.58,0.47,-0.61062,0.00017,25.72399]
[1776959178821,33.6,78330.09,0.47,-0.61088,0.00017,25.71855]
[1776959179758,33.6,78330.09,0.47,-0.61088,0.00017,25.71845]
[1776959181773,33.58,78341.72,0.47,-0.60895,0.00017,25.75838]
[1776959182779,33.58,78345.52,0.47,-0.60831,0.00017,25.77157]
[1776959184132,33.58,78345.52,0.47,-0.60831,0.00017,25.77157]
[1776959184178,33.58,78352.58,0.47,-0.60711,0.00017,25.79592]
[1776959186382,33.58,78350.8,0.47,-0.60741,0.00017,25.78976]
[1776959186815,33.58,78361.1,0.47,-0.60565,0.00017,25.8251]
[1776959187824,33.58,78371.19,0.47,-0.60392,0.00017,25.85922]
[1776959188856,33.58,78371.19,0.47,-0.60392,0.00017,25.85922]
[1776959188929,33.58,78372.79,0.47,-0.60365,0.00017,25.8646]
[1776959190867,33.58,78365.59,0.47,-0.60488,0.00017,25.84043]
[1776959192858,33.58,78347.28,0.47,-0.60803,0.00017,25.774]
[1776959193952,33.58,78348.98,0.47,-0.60774,0.00017,25.77982]
[1776959195496,33.58,78348.98,0.47,-0.60774,0.00017,25.77979]
[1776959195613,33.58,78348.98,0.47,-0.60774,0.00017,25.77979]
[1776959195902,33.58,78342.98,0.47,-0.60877,0.00017,25.75893]
[1776959196713,33.58,78342.98,0.47,-0.60877,0.00017,25.75893]
[1776959197007,33.58,78342.98,0.47,-0.60877,0.00017,25.75893]
[1776959197068,33.58,78309.99,0.47,-0.61438,0.00017,25.64139]
[1776959197458,33.58,78309.99,0.47,-0.61438,0.00017,25.64139]
[1776959197912,33.58,78309.99,0.47,-0.61439,0.00017,25.64118]
[1776959198933,33.58,78299.33,0.47,-0.61621,0.00017,25.60206]
[1776959199260,33.58,78299.33,0.47,-0.61621,0.00017,25.60206]
[1776959199932,33.57,78298.34,0.47,-0.61638,0.00017,25.59836]
[1776959200941,33.57,78276.35,0.47,-0.6201,0.00017,25.51601]
[1776959201960,33.57,78272.71,0.47,-0.62072,0.00017,25.5022]
[1776959202967,33.57,78278.84,0.47,-0.61968,0.00017,25.52547]
[1776959204031,33.57,78285.25,0.47,-0.61859,0.00017,25.54962]
[1776959204539,33.57,78285.25,0.47,-0.61859,0.00017,25.54962]
[1776959204980,33.57,78285.25,0.47,-0.6186,0.00017,25.54961]
[1776959206995,33.57,78274.48,0.47,-0.62042,0.00017,25.50894]
[1776959210017,33.58,78280.57,0.47,-0.61939,0.00017,25.53204]
[1776959211654,33.58,78278.78,0.47,-0.61969,0.00017,25.52527]
[1776959212000,33.58,78278.78,0.47,-0.61969,0.00017,25.52527]
[1776959212005,33.58,78278.78,0.47,-0.61969,0.00017,25.52527]
[1776959212055,33.58,78273.51,0.47,-0.62058,0.00017,25.50531]
[1776959213064,33.58,78264.39,0.47,-0.62212,0.00017,25.47045]
[1776959214102,33.58,78272.18,0.47,-0.6208,0.00017,25.50032]
[1776959214939,33.58,78272.18,0.47,-0.6208,0.00017,25.50032]
[1776959215082,33.58,78272.18,0.47,-0.6208,0.00017,25.50034]
[1776959216082,33.58,78277.8,0.47,-0.61985,0.00017,25.5217]
[1776959218096,33.58,78273.42,0.47,-0.62057,0.00017,25.50541]
[1776959219106,33.58,78279.39,0.47,-0.61956,0.00017,25.52805]
[1776959220023,33.58,78279.39,0.47,-0.61956,0.00017,25.52805]
[1776959220133,33.58,78275.58,0.47,-0.62021,0.00017,25.51363]
[1776959222130,33.58,78283.56,0.47,-0.61886,0.00017,25.54377]
[1776959223150,33.58,78292.28,0.47,-0.61738,0.00017,25.57636]
[1776959226157,33.58,78285.58,0.47,-0.61852,0.00017,25.55131]
[1776959228170,33.58,78299.17,0.47,-0.61623,0.00017,25.6016]
[1776959230047,33.57,78300.0,0.47,-0.61611,0.00017,25.60424]
[1776959230184,33.57,78300.4,0.47,-0.61606,0.00017,25.60528]
[1776959235220,33.54,78301.8,0.47,-0.61591,0.00017,25.60862]
[1776959236890,33.54,78305.49,0.47,-0.61529,0.00017,25.62214]
[1776959237232,33.54,78301.44,0.47,-0.61598,0.00017,25.6072]
[1776959239248,33.54,78279.94,0.47,-0.61963,0.00017,25.52689]
[1776959241261,33.54,78288.25,0.47,-0.61822,0.00017,25.55815]
[1776959242071,33.54,78288.25,0.47,-0.61822,0.00017,25.55815]
[1776959245298,33.54,78290.82,0.47,-0.61779,0.00017,25.56769]
[1776959246300,33.54,78296.69,0.47,-0.61679,0.00017,25.5895]
[1776959247304,33.54,78290.53,0.47,-0.61784,0.00017,25.56654]
[1776959247992,33.54,78290.53,0.47,-0.61784,0.00017,25.56654]
[1776959248312,33.54,78293.35,0.47,-0.61736,0.00017,25.57703]
[1776959253356,33.53,78298.76,0.47,-0.61647,0.00017,25.59334]
[1776959254425,33.53,78309.74,0.47,-0.6146,0.00017,25.63364]
[1776959255368,33.53,78309.74,0.47,-0.61461,0.00017,25.63357]
[1776959257299,33.53,78309.74,0.47,-0.61461,0.00017,25.63357]
[1776959257325,33.53,78305.59,0.47,-0.61532,0.00017,25.61832]
[1776959259416,33.53,78318.48,0.47,-0.61313,0.00017,25.66513]
[1776959261426,33.53,78320.53,0.47,-0.61279,0.00017,25.67236]
[1776959262419,33.53,78324.68,0.47,-0.61208,0.00017,25.68721]
[1776959267454,33.52,78322.85,0.47,-0.61241,0.00017,25.68036]
[1776959272489,33.52,78323.32,0.47,-0.61234,0.00017,25.68184]
[1776959273496,33.52,78328.89,0.47,-0.61139,0.00017,25.7017]
[1776959275510,33.52,78327.34,0.47,-0.61167,0.00017,25.696]
[1776959280545,33.51,78325.17,0.47,-0.61206,0.00017,25.68784]
[1776959284608,33.51,78333.05,0.47,-0.61073,0.00017,25.71563]
[1776959286587,33.51,78338.31,0.47,-0.60983,0.00017,25.73419]
[1776959287593,33.51,78342.6,0.47,-0.6091,0.00017,25.74922]
[1776959291622,33.5,78333.87,0.47,-0.6106,0.00017,25.7183]
[1776959296661,33.5,78337.74,0.47,-0.60995,0.00017,25.73184]
[1776959298675,33.5,78325.34,0.47,-0.61207,0.00017,25.68762]
[1776959299678,33.5,78323.26,0.47,-0.61243,0.00017,25.68007]
[1776959303707,33.49,78319.06,0.47,-0.61317,0.00017,25.6646]
[1776959308742,33.49,78326.83,0.47,-0.61186,0.00017,25.6922]
[1776959310756,33.49,78334.12,0.47,-0.61062,0.00017,25.71802]
[1776959314822,33.48,78340.38,0.47,-0.60959,0.00017,25.73616]
[1776959316799,33.48,78335.96,0.47,-0.61035,0.00017,25.72046]
[1776959318583,33.48,78335.5,0.47,-0.61043,0.00017,25.71882]
[1776959318815,33.48,78335.5,0.47,-0.61043,0.00017,25.71875]
[1776959320830,33.48,78327.0,0.47,-0.61189,0.00017,25.68833]
[1776959322843,33.47,78320.43,0.47,-0.61302,0.00017,25.66452]
[1776959326507,33.47,78322.94,0.47,-0.6126,0.00017,25.67335]
[1776959326867,33.47,78314.59,0.47,-0.61403,0.00017,25.64303]
[1776959327875,33.47,78314.13,0.47,-0.61411,0.00017,25.64129]
[1776959332911,33.46,78317.58,0.47,-0.61354,0.00017,25.65351]
[1776959333951,33.46,78317.58,0.47,-0.61354,0.00017,25.65351]
[1776959334027,33.46,78327.57,0.47,-0.61184,0.00017,25.68944]
[1776959335931,33.46,78330.39,0.47,-0.61137,0.00017,25.69935]
[1776959339969,33.46,78335.32,0.47,-0.61054,0.00017,25.71659]
[1776959340967,33.46,78340.45,0.47,-0.60966,0.00017,25.73472]
[1776959341972,33.46,78346.68,0.47,-0.6086,0.00017,25.75656]
[1776959343987,33.45,78349.74,0.47,-0.60808,0.00017,25.76717]
[1776959348300,33.45,78356.92,0.47,-0.60686,0.00017,25.7919]
[1776959349027,33.45,78356.92,0.47,-0.60686,0.00017,25.7919]
[1776959349043,33.45,78356.92,0.47,-0.60686,0.00017,25.7919]
[1776959349050,33.45,78361.76,0.47,-0.60603,0.00017,25.80848]
[1776959350732,33.45,78361.76,0.47,-0.60603,0.00017,25.80844]
[1776959351062,33.45,78369.72,0.47,-0.60466,0.00017,25.83559]
[1776959352047,33.45,78363.27,0.47,-0.60576,0.00017,25.81372]
[1776959353057,33.45,78352.26,0.47,-0.60765,0.00017,25.77583]
[1776959354068,33.45,78343.74,0.47,-0.60911,0.00017,25.74618]
[1776959356076,33.45,78340.16,0.47,-0.60972,0.00017,25.73368]
[1776959357083,33.45,78331.38,0.47,-0.61122,0.00017,25.70248]
[1776959358090,33.45,78337.56,0.47,-0.61017,0.00017,25.72438]
[1776959359099,33.45,78341.63,0.47,-0.60947,0.00017,25.73873]
[1776959362119,33.45,78333.31,0.47,-0.6109,0.00017,25.70927]
[1776959362786,33.45,78333.31,0.47,-0.6109,0.00017,25.70927]
[1776959365184,33.45,78325.68,0.47,-0.6122,0.00017,25.68202]
[1776959368169,33.45,78330.99,0.47,-0.6113,0.00017,25.70092]
[1776959369173,33.45,78341.33,0.47,-0.60953,0.00017,25.73756]
[1776959370175,33.45,78343.79,0.47,-0.60911,0.00017,25.74619]
[1776959371199,33.45,78339.45,0.47,-0.60987,0.00017,25.72727]
[1776959373198,33.45,78345.09,0.47,-0.6089,0.00017,25.74707]
[1776959378236,33.45,78347.31,0.47,-0.60853,0.00017,25.75473]
[1776959379239,33.45,78340.68,0.47,-0.60966,0.00017,25.73146]
[1776959381253,33.45,78336.17,0.47,-0.61044,0.00017,25.71552]
[1776959383267,33.45,78342.37,0.47,-0.60938,0.00017,25.73741]
[1776959385341,33.45,78362.78,0.47,-0.60588,0.00017,25.80817]
[1776959385516,33.45,78362.78,0.47,-0.60588,0.00017,25.80817]
[1776959386292,33.45,78362.78,0.47,-0.60588,0.00017,25.80821]
[1776959386812,33.45,78362.78,0.47,-0.60588,0.00017,25.80821]
[1776959387295,33.45,78369.9,0.47,-0.60465,0.00017,25.83244]
[1776959389080,33.45,78367.32,0.47,-0.60509,0.00017,25.82373]
[1776959389280,33.45,78367.32,0.47,-0.60509,0.00017,25.82373]
[1776959389380,33.45,78369.73,0.47,-0.60468,0.00017,25.83195]
[1776959391339,33.45,78369.73,0.47,-0.60468,0.00017,25.83199]
[1776959395397,33.45,78375.82,0.47,-0.60362,0.00017,25.85274]
[1776959400193,33.46,78376.81,0.47,-0.60344,0.00017,25.85621]
[1776959400399,33.46,78376.68,0.47,-0.60346,0.00017,25.85582]
[1776959401504,33.46,78378.28,0.47,-0.60318,0.00017,25.86121]
[1776959402402,33.46,78371.3,0.47,-0.60438,0.00017,25.83779]
[1776959403408,33.46,78361.74,0.47,-0.60602,0.00017,25.80533]
[1776959404422,33.46,78361.6,0.47,-0.60604,0.00017,25.80492]
[1776959405468,33.46,78351.06,0.47,-0.60784,0.00017,25.76865]
[1776959406439,33.46,78351.06,0.47,-0.60784,0.00017,25.76872]
[1776959408272,33.46,78351.09,0.47,-0.60783,0.00017,25.76882]
[1776959413479,33.47,78352.31,0.47,-0.6076,0.00017,25.77348]
[1776959414486,33.47,78347.83,0.47,-0.60836,0.00017,25.75798]
[1776959416510,33.47,78339.97,0.47,-0.6097,0.00017,25.73052]
[1776959418523,33.47,78335.2,0.47,-0.61052,0.00017,25.71371]
[1776959420535,33.47,78326.29,0.47,-0.61204,0.00017,25.68197]
[1776959421543,33.47,78320.76,0.47,-0.61298,0.00017,25.66202]
[1776959423557,33.47,78314.99,0.47,-0.61397,0.00017,25.6411]
[1776959427584,33.47,78308.02,0.47,-0.61516,0.00017,25.61545]
[1776959431617,33.47,78312.68,0.47,-0.61439,0.00017,25.62873]
[1776959432621,33.47,78326.99,0.47,-0.61195,0.00017,25.68044]
[1776959433625,33.47,78328.32,0.47,-0.61173,0.00017,25.68514]
[1776959437653,33.46,78320.71,0.47,-0.61304,0.00017,25.65749]
[1776959440683,33.46,78315.83,0.47,-0.61389,0.00017,25.63963]
[1776959445773,33.46,78322.43,0.47,-0.61277,0.00017,25.66331]
[1776959447724,33.45,78330.29,0.47,-0.61144,0.00017,25.69135]
[1776959448731,33.45,78332.6,0.47,-0.61105,0.00017,25.69952]
[1776959449741,33.45,78336.86,0.47,-0.61032,0.00017,25.71458]
[1776959452764,33.45,78330.86,0.47,-0.61136,0.00017,25.69302]
[1776959454775,33.45,78319.29,0.47,-0.61334,0.00017,25.65125]
[1776959455863,33.45,78319.45,0.47,-0.61332,0.00017,25.65177]
[1776959459813,33.44,78324.43,0.47,-0.61248,0.00017,25.66948]
[1776959461826,33.44,78317.54,0.47,-0.61367,0.00017,25.64441]
[1776959465956,33.44,78322.46,0.47,-0.61284,0.00017,25.66197]
[1776959467882,33.43,78311.52,0.47,-0.61472,0.00017,25.62204]
[1776959468888,33.43,78309.04,0.47,-0.61514,0.00017,25.61289]
[1776959470048,33.43,78309.04,0.47,-0.61514,0.00017,25.61289]
[1776959470115,33.43,78312.23,0.47,-0.6146,0.00017,25.62453]
[1776959472691,33.43,78313.36,0.47,-0.61441,0.00017,25.62856]
[1776959472924,33.43,78313.33,0.47,-0.61442,0.00017,25.62839]
[1776959474945,33.43,78324.21,0.47,-0.61257,0.00017,25.66776]
[1776959476944,33.43,78323.25,0.47,-0.61274,0.00017,25.66414]
[1776959477931,33.43,78323.25,0.47,-0.61274,0.00017,25.66414]
[1776959478005,33.42,78329.91,0.47,-0.61161,0.00017,25.688]
[1776959479964,33.42,78325.62,0.47,-0.61235,0.00017,25.67243]
[1776959480977,33.42,78320.4,0.47,-0.61325,0.00017,25.6535]
[1776959486096,33.42,78325.19,0.47,-0.61245,0.00017,25.67041]
[1776959489047,33.41,78325.89,0.47,-0.61233,0.00017,25.67285]
[1776959489162,33.41,78351.79,0.47,-0.6079,0.00017,25.76447]
[1776959490488,33.41,78351.79,0.47,-0.6079,0.00017,25.76447]
[1776959490540,33.41,78365.66,0.47,-0.60552,0.00017,25.81223]
[1776959492442,33.41,78365.66,0.47,-0.60553,0.00017,25.80861]
[1776959492467,33.41,78346.09,0.47,-0.60889,0.00017,25.74087]
[1776959493098,33.41,78316.17,0.47,-0.61402,0.00017,25.63389]
[1776959494125,33.41,78315.95,0.47,-0.61406,0.00017,25.63292]
[1776959495111,33.41,78315.86,0.47,-0.61408,0.00017,25.63248]
[1776959496419,33.41,78315.86,0.47,-0.61408,0.00017,25.63248]
[1776959496495,33.41,78316.06,0.47,-0.61405,0.00017,25.63315]
[1776959499136,33.41,78311.04,0.47,-0.61492,0.00017,25.61463]
[1776959504172,33.4,78318.79,0.47,-0.61361,0.00017,25.64268]
[1776959505179,33.4,78312.04,0.47,-0.61476,0.00017,25.61799]
[1776959510215,33.4,78311.46,0.47,-0.61487,0.00017,25.61562]
[1776959511221,33.4,78317.18,0.47,-0.6139,0.00017,25.63648]
[1776959513672,33.4,78314.27,0.47,-0.6144,0.00017,25.62575]
[1776959515252,33.39,78305.91,0.47,-0.61583,0.00017,25.59492]
[1776959516361,33.39,78305.91,0.47,-0.61583,0.00017,25.59492]
[1776959516366,33.39,78300.28,0.47,-0.6168,0.00017,25.57401]
[1776959520285,33.39,78306.03,0.47,-0.61582,0.00017,25.59525]
[1776959524354,33.39,78309.9,0.47,-0.61516,0.00017,25.6094]
[1776959524367,33.39,78309.9,0.47,-0.61516,0.00017,25.6094]
[1776959524377,33.39,78309.9,0.47,-0.61516,0.00017,25.6094]
[1776959524422,33.39,78311.37,0.47,-0.61492,0.00017,25.61476]
[1776959526386,33.39,78302.86,0.47,-0.61637,0.00017,25.58326]
[1776959526657,33.39,78302.86,0.47,-0.61637,0.00017,25.58326]
[1776959527334,33.39,78302.86,0.47,-0.61637,0.00017,25.58323]
[1776959532369,33.39,78307.55,0.47,-0.61558,0.00017,25.60047]
[1776959537403,33.39,78304.95,0.47,-0.61603,0.00017,25.59071]
[1776959542597,33.38,78305.68,0.47,-0.61591,0.00017,25.59331]
[1776959545461,33.38,78297.69,0.47,-0.61728,0.00017,25.56349]
[1776959546528,33.38,78307.53,0.47,-0.6156,0.00017,25.60001]
[1776959548481,33.38,78310.19,0.47,-0.61515,0.00017,25.60974]
[1776959553516,33.38,78306.69,0.47,-0.61578,0.00017,25.59302]
[1776959558552,33.38,78307.2,0.47,-0.6157,0.00017,25.59474]
[1776959560580,33.38,78307.41,0.47,-0.61566,0.00017,25.59548]
[1776959561580,33.38,78305.63,0.47,-0.61597,0.00017,25.58884]
[1776959564064,33.37,78305.49,0.47,-0.616,0.00017,25.58827]
[1776959564508,33.37,78305.49,0.47,-0.616,0.00017,25.58827]
[1776959564595,33.37,78305.75,0.47,-0.61595,0.00017,25.5892]
[1776959564986,33.37,78305.75,0.47,-0.61595,0.00017,25.5892]
[1776959565601,33.37,78305.05,0.47,-0.61607,0.00017,25.58659]
[1776959566611,33.37,78290.99,0.47,-0.61847,0.00017,25.53405]
[1776959566707,33.37,78290.99,0.47,-0.61847,0.00017,25.53405]
[1776959567617,33.37,78284.75,0.47,-0.61954,0.00017,25.51045]
[1776959569629,33.37,78291.14,0.47,-0.61845,0.00017,25.53466]
[1776959574668,33.37,78297.0,0.47,-0.61744,0.00017,25.55669]
[1776959577709,33.37,78300.28,0.47,-0.61688,0.00017,25.56893]
[1776959578695,33.37,78301.36,0.47,-0.6167,0.00017,25.57294]
[1776959579761,33.37,78301.58,0.47,-0.61666,0.00017,25.57375]
[1776959583430,33.37,78307.75,0.47,-0.61561,0.00017,25.59658]
[1776959583729,33.37,78306.97,0.47,-0.61575,0.00017,25.59367]
[1776959584737,33.37,78294.21,0.47,-0.61793,0.00017,25.54612]
[1776959584785,33.37,78294.21,0.47,-0.61793,0.00017,25.54612]
[1776959585743,33.37,78296.12,0.47,-0.6176,0.00017,25.55329]
[1776959590779,33.37,78300.96,0.47,-0.61677,0.00017,25.57138]
[1776959596351,33.37,78304.67,0.47,-0.61614,0.00017,25.58512]
[1776959597399,33.37,78306.25,0.47,-0.61587,0.00017,25.59095]
[1776959597443,33.37,78319.88,0.47,-0.61354,0.00017,25.64094]
[1776959599679,33.37,78319.63,0.47,-0.61359,0.00017,25.64002]
[1776959599749,33.37,78329.13,0.47,-0.61196,0.00017,25.67425]
[1776959603342,33.37,78325.68,0.47,-0.61256,0.00017,25.6617]
[1776959603444,33.37,78311.2,0.47,-0.61505,0.00017,25.60884]
[1776959604914,33.37,78311.2,0.47,-0.61505,0.00017,25.60884]
[1776959604938,33.37,78302.53,0.47,-0.61653,0.00017,25.57676]
[1776959606892,33.37,78297.19,0.47,-0.61744,0.00017,25.55681]
[1776959608778,33.37,78297.19,0.47,-0.61744,0.00017,25.55681]
[1776959608782,33.37,78297.19,0.47,-0.61744,0.00017,25.55681]
[1776959608908,33.37,78290.93,0.47,-0.61851,0.00017,25.53329]
[1776959611834,33.37,78289.26,0.47,-0.61879,0.00017,25.52702]
[1776959611931,33.37,78287.89,0.47,-0.61904,0.00017,25.51821]
[1776959614296,33.37,78286.31,0.47,-0.61931,0.00017,25.51224]
[1776959614358,33.37,78297.4,0.47,-0.61742,0.00017,25.55405]
[1776959617051,33.37,78305.19,0.47,-0.61609,0.00017,25.58306]
[1776959620993,33.37,78298.68,0.47,-0.6172,0.00017,25.5588]
[1776959625240,33.37,78295.78,0.47,-0.61769,0.00017,25.54796]
[1776959625279,33.37,78301.7,0.47,-0.61668,0.00017,25.57009]
[1776959627121,33.37,78310.45,0.47,-0.61519,0.00017,25.60249]
[1776959629049,33.37,78313.34,0.47,-0.61469,0.00017,25.61309]
[1776959630057,33.37,78305.1,0.47,-0.6161,0.00017,25.58268]
[1776959631740,33.37,78305.1,0.47,-0.6161,0.00017,25.58268]
[1776959632070,33.37,78300.23,0.47,-0.61694,0.00017,25.56456]
[1776959636832,33.37,78297.68,0.47,-0.61737,0.00017,25.55505]
[1776959636835,33.37,78297.68,0.47,-0.61737,0.00017,25.55505]
[1776959637192,33.37,78298.47,0.47,-0.61724,0.00017,25.55801]
[1776959643147,33.37,78296.8,0.47,-0.61752,0.00017,25.55182]
[1776959646982,33.37,78298.43,0.47,-0.61724,0.00017,25.55796]
[1776959647262,33.37,78300.42,0.47,-0.6169,0.00017,25.5654]
[1776959653219,33.37,78299.5,0.47,-0.61705,0.00017,25.56202]
[1776959654863,33.37,78295.73,0.47,-0.6177,0.00017,25.54792]
[1776959654869,33.37,78295.73,0.47,-0.6177,0.00017,25.54792]
[1776959655234,33.37,78295.96,0.47,-0.61766,0.00017,25.5488]
[1776959659262,33.37,78302.33,0.47,-0.61656,0.00017,25.57264]
[1776959661283,33.37,78313.1,0.47,-0.61472,0.00017,25.61242]
[1776959662286,33.37,78318.89,0.47,-0.61373,0.00017,25.63357]
[1776959664301,33.37,78322.4,0.47,-0.61314,0.00017,25.64621]
[1776959666077,33.37,78321.5,0.47,-0.61329,0.00017,25.64295]
[1776959666315,33.37,78321.13,0.47,-0.61336,0.00017,25.64153]
[1776959667496,33.37,78321.13,0.47,-0.61336,0.00017,25.64153]
[1776959669338,33.37,78308.46,0.47,-0.61553,0.00017,25.59506]
[1776959670773,33.37,78308.46,0.47,-0.61553,0.00017,25.59506]
[1776959670344,33.37,78304.18,0.47,-0.61626,0.00017,25.57922]
[1776959671350,33.37,78303.83,0.47,-0.61634,0.00017,25.57427]
[1776959672182,33.37,78303.83,0.47,-0.61634,0.00017,25.57427]
[1776959672365,33.37,78301.23,0.47,-0.61678,0.00017,25.5646]
[1776959674376,33.37,78292.55,0.47,-0.61826,0.00017,25.53213]
[1776959674900,33.37,78292.55,0.47,-0.61826,0.00017,25.53213]
[1776959674907,33.37,78292.55,0.47,-0.61826,0.00017,25.53213]
[1776959675379,33.37,78291.7,0.47,-0.61841,0.00017,25.52895]
[1776959680417,33.37,78295.65,0.47,-0.61773,0.00017,25.54391]
[1776959685450,33.37,78298.76,0.47,-0.61719,0.00017,25.55561]
[1776959690485,33.37,78293.69,0.47,-0.61806,0.00017,25.53669]
[1776959695522,33.37,78297.52,0.47,-0.6174,0.00017,25.55116]
[1776959700557,33.37,78298.08,0.47,-0.6173,0.00017,25.55332]
[1776959702570,33.37,78290.73,0.47,-0.61855,0.00017,25.52577]
[1776959704584,33.37,78301.4,0.47,-0.61673,0.00017,25.56577]
[1776959709620,33.37,78307.96,0.47,-0.61561,0.00017,25.5901]
[1776959711633,33.37,78315.03,0.47,-0.6144,0.00017,25.61604]
[1776959712640,33.37,78325.37,0.47,-0.61263,0.00017,25.65359]
[1776959714065,33.37,78324.81,0.47,-0.61273,0.00017,25.65152]
[1776959714655,33.37,78324.81,0.47,-0.61273,0.00017,25.65148]
[1776959719689,33.37,78322.15,0.47,-0.6132,0.00017,25.6416]
[1776959723717,33.37,78330.59,0.47,-0.61177,0.00017,25.67185]
[1776959728738,33.36,78329.01,0.47,-0.61205,0.00017,25.66594]
[1776959728807,33.36,78350.27,0.47,-0.6084,0.00017,25.74134]
[1776959729760,33.36,78350.27,0.47,-0.60841,0.00017,25.74119]
[1776959731775,33.36,78358.26,0.47,-0.60706,0.00017,25.76522]
[1776959732404,33.36,78358.26,0.47,-0.60706,0.00017,25.76522]
[1776959732781,33.36,78356.97,0.47,-0.60728,0.00017,25.76071]
[1776959737818,33.35,78354.82,0.47,-0.60766,0.00017,25.75306]
[1776959742852,33.35,78352.45,0.47,-0.60807,0.00017,25.74477]
[1776959747920,33.35,78352.01,0.47,-0.60815,0.00017,25.74325]
[1776959748124,33.35,78353.45,0.47,-0.6079,0.00017,25.74828]
[1776959748897,33.35,78358.43,0.47,-0.60704,0.00017,25.76557]
[1776959749900,33.35,78375.44,0.47,-0.60411,0.00017,25.82374]
[1776959750907,33.35,78375.43,0.47,-0.60412,0.00017,25.82367]
[1776959751134,33.35,78375.43,0.47,-0.60412,0.00017,25.82367]
[1776959751913,33.35,78371.53,0.47,-0.60479,0.00017,25.81042]
[1776959754935,33.35,78367.13,0.47,-0.60555,0.00017,25.79534]
[1776959756950,33.35,78361.66,0.47,-0.6065,0.00017,25.77653]
[1776959762096,33.35,78362.4,0.47,-0.60637,0.00017,25.77903]
[1776959762162,33.35,78362.4,0.47,-0.60637,0.00017,25.77903]
[1776959762722,33.35,78362.4,0.47,-0.60637,0.00017,25.77903]
[1776959762763,33.35,78375.77,0.47,-0.60407,0.00017,25.82461]
[1776959762995,33.35,78375.77,0.47,-0.60407,0.00017,25.82459]
[1776959764669,33.35,78375.77,0.47,-0.60407,0.00017,25.82459]
[1776959764680,33.35,78375.77,0.47,-0.60407,0.00017,25.82459]
[1776959764736,33.35,78389.78,0.47,-0.60165,0.00017,25.8715]
[1776959765012,33.35,78389.78,0.47,-0.60165,0.00017,25.87153]
[1776959766564,33.35,78389.78,0.47,-0.60165,0.00017,25.87153]
[1776959766674,33.35,78389.78,0.47,-0.60165,0.00017,25.87153]
[1776959766820,33.35,78389.78,0.47,-0.60165,0.00017,25.87153]
[1776959766845,33.35,78389.78,0.47,-0.60165,0.00017,25.87153]
[1776959766947,33.35,78395.91,0.47,-0.60059,0.00017,25.89179]
[1776959766952,33.35,78395.91,0.47,-0.60059,0.00017,25.89179]
[1776959767037,33.35,78413.0,0.47,-0.59763,0.00017,25.94716]
[1776959768472,33.35,78413.0,0.47,-0.59763,0.00017,25.94716]
[1776959768489,33.35,78413.0,0.47,-0.59763,0.00017,25.94716]
[1776959768497,33.35,78413.0,0.47,-0.59763,0.00017,25.94716]
[1776959768502,33.35,78413.0,0.47,-0.59763,0.00017,25.94716]
[1776959768547,33.35,78413.18,0.47,-0.5976,0.00017,25.94774]
[1776959770234,33.35,78413.18,0.47,-0.5976,0.00017,25.94774]
[1776959770284,33.35,78403.76,0.47,-0.59923,0.00017,25.91738]
[1776959771049,33.35,78403.76,0.47,-0.59923,0.00017,25.91738]
[1776959773173,33.35,78405.21,0.47,-0.59898,0.00017,25.92208]
[1776959780119,33.35,78409.48,0.47,-0.59825,0.00017,25.9358]
[1776959782151,33.35,78415.23,0.47,-0.59725,0.00017,25.95418]
[1776959783113,33.35,78415.23,0.47,-0.59725,0.00017,25.95418]
[1776959783141,33.35,78421.35,0.47,-0.5962,0.00017,25.97358]
[1776959784148,33.35,78426.99,0.47,-0.59522,0.00017,25.99129]
[1776959786180,33.35,78421.88,0.47,-0.5961,0.00017,25.97526]
[1776959787172,33.35,78416.34,0.47,-0.59706,0.00017,25.9577]
[1776959788210,33.35,78416.34,0.47,-0.59706,0.00017,25.9577]
[1776959788246,33.35,78400.63,0.47,-0.59978,0.00017,25.90709]
[1776959789184,33.35,78400.63,0.47,-0.59978,0.00017,25.90708]
[1776959792107,33.35,78403.07,0.47,-0.59937,0.00017,25.9114]
[1776959792208,33.35,78411.91,0.47,-0.59784,0.00017,25.93992]
[1776959794224,33.35,78412.22,0.47,-0.59779,0.00017,25.94088]
[1776959798341,33.35,78406.13,0.47,-0.59885,0.00017,25.92121]
[1776959800418,33.35,78406.13,0.47,-0.59885,0.00017,25.9212]
[1776959800490,33.35,78401.32,0.47,-0.59968,0.00017,25.90558]
[1776959802285,33.35,78393.86,0.47,-0.60097,0.00017,25.88113]
[1776959805622,33.35,78393.57,0.47,-0.60102,0.00017,25.88018]
[1776959805695,33.35,78398.48,0.47,-0.60017,0.00017,25.89631]
[1776959806449,33.35,78398.48,0.47,-0.60017,0.00017,25.89631]
[1776959806457,33.35,78398.48,0.47,-0.60017,0.00017,25.89631]
[1776959806462,33.35,78398.48,0.47,-0.60017,0.00017,25.89631]
[1776959812358,33.35,78392.89,0.47,-0.60114,0.00017,25.87795]
[1776959814161,33.35,78393.47,0.47,-0.60104,0.00017,25.87988]
[1776959816384,33.35,78386.08,0.47,-0.60231,0.00017,25.85544]
[1776959818247,33.35,78386.05,0.47,-0.60232,0.00017,25.85536]
[1776959822429,33.35,78375.88,0.47,-0.60406,0.00017,25.82138]
[1776959823552,33.35,78375.88,0.47,-0.60406,0.00017,25.82138]
[1776959823574,33.35,78375.88,0.47,-0.60406,0.00017,25.82138]
[1776959823620,33.35,78374.72,0.47,-0.60426,0.00017,25.8175]
[1776959824580,33.35,78374.72,0.47,-0.60426,0.00017,25.8175]
[1776959824679,33.35,78369.06,0.47,-0.60523,0.00017,25.79832]
[1776959827462,33.35,78368.05,0.47,-0.60541,0.00017,25.79476]
[1776959828949,33.35,78368.05,0.47,-0.60541,0.00017,25.79476]
[1776959834517,33.35,78370.35,0.47,-0.60503,0.00017,25.80244]
[1776959836526,33.35,78377.66,0.47,-0.60377,0.00017,25.82715]
[1776959839614,33.34,78375.07,0.47,-0.60422,0.00017,25.81833]
[1776959839648,33.34,78375.07,0.47,-0.60422,0.00017,25.81833]
[1776959839743,33.34,78369.33,0.47,-0.60521,0.00017,25.79881]
[1776959841561,33.34,78364.86,0.47,-0.60598,0.00017,25.78347]
[1776959844640,33.34,78347.42,0.47,-0.60899,0.00017,25.72288]
[1776959845486,33.34,78347.42,0.47,-0.60899,0.00017,25.72288]
[1776959845588,33.34,78347.42,0.47,-0.60899,0.00017,25.72289]
[1776959849616,33.34,78344.72,0.47,-0.60947,0.00017,25.71309]
[1776959851633,33.34,78350.33,0.47,-0.60852,0.00017,25.72905]
[1776959856665,33.33,78343.77,0.47,-0.60967,0.00017,25.70565]
[1776959858844,33.33,78346.95,0.47,-0.60912,0.00017,25.71681]
[1776959858960,33.33,78346.95,0.47,-0.60912,0.00017,25.71681]
[1776959859025,33.33,78349.0,0.47,-0.60878,0.00017,25.72395]
[1776959861677,33.33,78351.85,0.47,-0.60829,0.00017,25.73384]
[1776959861984,33.33,78347.76,0.47,-0.609,0.00017,25.71943]
[1776959865734,33.33,78341.48,0.47,-0.61008,0.00017,25.69716]
[1776959866736,33.33,78318.6,0.47,-0.61401,0.00017,25.61472]
[1776959867159,33.33,78318.6,0.47,-0.61401,0.00017,25.61472]
[1776959867743,33.32,78312.93,0.47,-0.61499,0.00017,25.59389]
[1776959872778,33.32,78312.97,0.47,-0.61499,0.00017,25.59393]
[1776959875800,33.32,78318.06,0.47,-0.61412,0.00017,25.61254]
[1776959876806,33.32,78323.72,0.47,-0.61315,0.00017,25.63313]
[1776959878941,33.32,78332.06,0.47,-0.61172,0.00017,25.66316]
[1776959883862,33.32,78334.29,0.47,-0.61135,0.00017,25.67086]
[1776959889012,33.31,78348.44,0.47,-0.60894,0.00017,25.72076]
[1776959890910,33.31,78356.0,0.47,-0.60764,0.00017,25.74715]
[1776959892925,33.31,78358.8,0.47,-0.60716,0.00017,25.75686]
[1776959895244,33.31,78359.75,0.47,-0.60699,0.00017,25.76014]
[1776959895457,33.31,78359.75,0.47,-0.60699,0.00017,25.76014]
[1776959896952,33.31,78366.8,0.47,-0.60578,0.00017,25.78442]
[1776959897351,33.31,78366.8,0.47,-0.60578,0.00017,25.78442]
[1776959897958,33.31,78368.17,0.47,-0.60555,0.00017,25.7891]
[1776959898924,33.31,78368.17,0.47,-0.60555,0.00017,25.7891]
[1776959904000,33.31,78375.93,0.47,-0.60422,0.00017,25.81536]
[1776959904412,33.31,78375.93,0.47,-0.60422,0.00017,25.81536]
[1776959904415,33.31,78375.93,0.47,-0.60422,0.00017,25.81536]
[1776959905012,33.31,78374.77,0.47,-0.60442,0.00017,25.8114]
[1776959907820,33.31,78377.93,0.47,-0.60388,0.00017,25.82202]
[1776959909037,33.31,78384.08,0.47,-0.60281,0.00017,25.84272]
[1776959909105,33.31,78384.08,0.47,-0.60281,0.00017,25.84272]
[1776959913065,33.31,78394.31,0.47,-0.60105,0.00017,25.87324]
[1776959915078,33.31,78389.82,0.47,-0.60182,0.00017,25.85844]
[1776959919227,33.31,78384.46,0.47,-0.60274,0.00017,25.84071]
[1776959924141,33.31,78388.87,0.47,-0.60197,0.00017,25.85556]
[1776959928719,33.32,78384.79,0.47,-0.60267,0.00017,25.84205]
[1776959928820,33.32,78379.04,0.47,-0.60366,0.00017,25.82278]
[1776959934212,33.32,78385.18,0.47,-0.60259,0.00017,25.84359]
[1776959939367,33.32,78383.23,0.47,-0.60292,0.00017,25.83721]
[1776959943274,33.32,78389.44,0.47,-0.60184,0.00017,25.85802]
[1776959948310,33.33,78384.86,0.47,-0.60263,0.00017,25.84285]
[1776959952340,33.33,78379.22,0.47,-0.60359,0.00017,25.82404]
[1776959953345,33.33,78367.86,0.47,-0.60555,0.00017,25.78551]
[1776959954356,33.33,78364.51,0.47,-0.60613,0.00017,25.77408]
[1776959957373,33.33,78374.2,0.47,-0.60445,0.00017,25.80735]
[1776959958380,33.33,78379.21,0.47,-0.60358,0.00017,25.82432]
[1776959961401,33.33,78385.56,0.47,-0.60248,0.00017,25.8457]
[1776959965428,33.34,78380.28,0.47,-0.60338,0.00017,25.82815]
[1776959969578,33.34,78375.39,0.47,-0.60422,0.00017,25.8118]
[1776959973486,33.34,78369.12,0.47,-0.6053,0.00017,25.78706]
[1776959978520,33.35,78372.2,0.47,-0.60475,0.00017,25.79783]
[1776959983556,33.35,78373.52,0.47,-0.60451,0.00017,25.8026]
[1776959985569,33.35,78377.83,0.47,-0.60376,0.00017,25.81728]
[1776959990605,33.36,78378.59,0.47,-0.60361,0.00017,25.82012]
[1776959995640,33.36,78379.42,0.47,-0.60346,0.00017,25.82318]
[1776959998300,33.36,78381.09,0.47,-0.60316,0.00017,25.8289]
[1776959998302,33.36,78381.09,0.47,-0.60316,0.00017,25.8289]
[1776959998318,33.36,78381.09,0.47,-0.60316,0.00017,25.8289]
[1776959998662,33.36,78381.86,0.47,-0.60303,0.00017,25.83153]
[1776960001217,33.37,78380.69,0.47,-0.60322,0.00017,25.82772]
[1776960001781,33.37,78381.06,0.47,-0.60315,0.00017,25.82902]
[1776960002310,33.37,78381.06,0.47,-0.60315,0.00017,25.82902]
[1776960002736,33.37,78402.0,0.47,-0.59954,0.00017,25.89814]
[1776960003761,33.37,78395.78,0.47,-0.60061,0.00017,25.87794]
[1776960005340,33.37,78395.47,0.47,-0.60066,0.00017,25.87695]
[1776960005782,33.37,78393.82,0.47,-0.60094,0.00017,25.87153]
[1776960006585,33.37,78393.82,0.47,-0.60094,0.00017,25.87153]
[1776960006598,33.37,78393.82,0.47,-0.60094,0.00017,25.87153]
[1776960006772,33.37,78395.04,0.47,-0.60073,0.00017,25.87557]
[1776960008779,33.37,78401.08,0.47,-0.59969,0.00017,25.89536]
[1776960013814,33.37,78406.91,0.47,-0.59867,0.00017,25.91433]
[1776960017176,33.37,78409.96,0.47,-0.59815,0.00017,25.92412]
[1776960016843,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017277,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017370,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017377,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017383,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017387,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017397,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017402,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017407,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017413,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017422,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017427,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017432,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017437,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017442,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017447,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017452,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017457,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017467,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017477,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017487,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017492,33.37,78419.85,0.47,-0.59644,0.00017,25.95565]
[1776960017854,33.37,78420.19,0.47,-0.59639,0.00017,25.95654]
[1776960018871,33.37,78426.91,0.47,-0.59523,0.00017,25.97766]
[1776960019956,33.37,78412.24,0.47,-0.59777,0.00017,25.93119]
[1776960020483,33.37,78412.24,0.47,-0.59777,0.00017,25.93119]
[1776960020524,33.37,78412.24,0.47,-0.59777,0.00017,25.93119]
[1776960020796,33.37,78412.24,0.47,-0.59777,0.00017,25.93119]
[1776960020807,33.37,78412.24,0.47,-0.59777,0.00017,25.93119]
[1776960020897,33.37,78412.5,0.47,-0.59772,0.00017,25.932]
[1776960025911,33.37,78415.48,0.47,-0.59721,0.00017,25.94144]
[1776960027924,33.37,78423.53,0.47,-0.59582,0.00017,25.96689]
[1776960030026,33.36,78426.65,0.47,-0.59529,0.00017,25.97662]
[1776960033130,33.36,78424.42,0.47,-0.59569,0.00017,25.96595]
[1776960033167,33.36,78411.8,0.47,-0.59788,0.00017,25.92585]
[1776960034976,33.36,78408.67,0.47,-0.59842,0.00017,25.91576]
[1776960035978,33.36,78397.7,0.47,-0.60032,0.00017,25.88014]
[1776960036988,33.36,78397.05,0.47,-0.60043,0.00017,25.87801]
[1776960040096,33.36,78390.48,0.47,-0.60156,0.00017,25.8564]
[1776960040250,33.36,78390.48,0.47,-0.60156,0.00017,25.8564]
[1776960040409,33.36,78390.48,0.47,-0.60156,0.00017,25.8564]
[1776960041769,33.36,78390.48,0.47,-0.60156,0.00017,25.8564]
[1776960042025,33.36,78380.91,0.47,-0.60321,0.00017,25.82455]
[1776960043033,33.36,78378.15,0.47,-0.60369,0.00017,25.8153]
[1776960048074,33.36,78379.48,0.47,-0.60345,0.00017,25.81993]
[1776960053110,33.37,78376.18,0.47,-0.60401,0.00017,25.80898]
[1776960058146,33.37,78376.93,0.47,-0.60387,0.00017,25.81169]
[1776960062175,33.37,78391.78,0.47,-0.6013,0.00017,25.86134]
[1776960063180,33.37,78394.83,0.47,-0.60077,0.00017,25.87139]
[1776960065197,33.37,78389.37,0.47,-0.60172,0.00017,25.85339]
[1776960066201,33.37,78384.0,0.47,-0.60264,0.00017,25.83555]
[1776960069222,33.37,78389.47,0.47,-0.6017,0.00017,25.85379]
[1776960071236,33.37,78384.95,0.47,-0.60247,0.00017,25.8388]
[1776960072860,33.37,78386.42,0.47,-0.60222,0.00017,25.84371]
[1776960073252,33.38,78381.67,0.47,-0.60304,0.00017,25.82788]
[1776960074256,33.38,78372.76,0.47,-0.60457,0.00017,25.79789]
[1776960074371,33.38,78372.76,0.47,-0.60457,0.00017,25.79789]
[1776960074469,33.38,78372.55,0.47,-0.60461,0.00017,25.79719]
[1776960077280,33.38,78367.5,0.47,-0.60548,0.00017,25.77996]
[1776960078421,33.38,78367.5,0.47,-0.60548,0.00017,25.77996]
[1776960080921,33.37,78368.45,0.47,-0.60532,0.00017,25.78313]
[1776960083320,33.37,78357.43,0.47,-0.60723,0.00017,25.74511]
[1776960084643,33.37,78357.43,0.47,-0.60723,0.00017,25.74511]
[1776960085059,33.37,78349.87,0.47,-0.60853,0.00017,25.71876]
[1776960085598,33.37,78349.87,0.47,-0.60853,0.00017,25.71876]
[1776960085602,33.37,78358.48,0.47,-0.60705,0.00017,25.74871]
[1776960086631,33.37,78358.48,0.47,-0.60705,0.00017,25.74871]
[1776960086809,33.37,78358.48,0.47,-0.60705,0.00017,25.74871]
[1776960086822,33.37,78374.92,0.47,-0.60422,0.00017,25.8049]
[1776960088355,33.37,78377.95,0.47,-0.60369,0.00017,25.81514]
[1776960090446,33.37,78383.87,0.47,-0.60267,0.00017,25.83499]
[1776960091462,33.37,78383.87,0.47,-0.60267,0.00017,25.83499]
[1776960091577,33.37,78383.87,0.47,-0.60267,0.00017,25.83499]
[1776960092463,33.37,78383.87,0.47,-0.60269,0.00017,25.83137]
[1776960092491,33.37,78383.87,0.47,-0.60269,0.00017,25.83137]
[1776960093259,33.37,78383.17,0.47,-0.60281,0.00017,25.82903]
[1776960094399,33.37,78392.83,0.47,-0.60114,0.00017,25.8611]
[1776960095883,33.37,78386.91,0.47,-0.60216,0.00017,25.84152]
[1776960097419,33.37,78384.59,0.47,-0.60256,0.00017,25.83385]
[1776960099488,33.37,78382.9,0.47,-0.60285,0.00017,25.82824]
[1776960099568,33.37,78401.82,0.47,-0.59958,0.00017,25.89063]
[1776960100457,33.37,78401.82,0.47,-0.59958,0.00017,25.89063]
[1776960100510,33.37,78410.27,0.47,-0.59812,0.00017,25.91793]
[1776960101447,33.37,78410.27,0.47,-0.59813,0.00017,25.91777]
[1776960106481,33.37,78410.41,0.47,-0.59812,0.00017,25.91796]
[1776960110587,33.36,78420.47,0.47,-0.59638,0.00017,25.94994]
[1776960112528,33.36,78413.42,0.47,-0.59761,0.00017,25.92751]
[1776960117563,33.36,78413.93,0.47,-0.59752,0.00017,25.92913]
[1776960119581,33.36,78420.37,0.47,-0.5964,0.00017,25.94959]
[1776960122599,33.36,78411.1,0.47,-0.59801,0.00017,25.92008]
[1776960123608,33.36,78402.24,0.47,-0.59954,0.00017,25.89145]
[1776960124612,33.36,78405.16,0.47,-0.59904,0.00017,25.90092]
[1776960126208,33.36,78405.16,0.47,-0.59904,0.00017,25.90092]
[1776960126297,33.36,78418.26,0.47,-0.59677,0.00017,25.9429]
[1776960128083,33.36,78431.37,0.47,-0.5945,0.00017,25.98405]
[1776960128900,33.36,78426.38,0.47,-0.59537,0.00017,25.96842]
[1776960129701,33.36,78426.38,0.47,-0.59537,0.00017,25.96842]
[1776960129754,33.36,78425.59,0.47,-0.59551,0.00017,25.96589]
[1776960132775,33.36,78420.06,0.47,-0.59647,0.00017,25.94833]
[1776960136698,33.36,78414.58,0.47,-0.59743,0.00017,25.9308]
[1776960138825,33.36,78413.61,0.47,-0.5976,0.00017,25.92768]
[1776960139036,33.36,78413.61,0.47,-0.5976,0.00017,25.92768]
[1776960139048,33.36,78413.61,0.47,-0.5976,0.00017,25.92768]
[1776960139057,33.36,78413.61,0.47,-0.5976,0.00017,25.92768]
[1776960139067,33.36,78413.61,0.47,-0.5976,0.00017,25.92768]
[1776960139073,33.36,78413.61,0.47,-0.5976,0.00017,25.92768]
[1776960139077,33.36,78413.61,0.47,-0.5976,0.00017,25.92768]
[1776960139138,33.35,78429.29,0.47,-0.59488,0.00017,25.9772]
[1776960140799,33.35,78433.07,0.47,-0.59423,0.00017,25.98889]
[1776960141871,33.35,78433.07,0.47,-0.59423,0.00017,25.98889]
[1776960141940,33.35,78433.35,0.47,-0.59419,0.00017,25.98971]
[1776960143252,33.35,78433.35,0.47,-0.59419,0.00017,25.98971]
[1776960145838,33.35,78430.03,0.47,-0.59477,0.00017,25.97921]
[1776960145858,33.35,78430.57,0.47,-0.59468,0.00017,25.9809]
[1776960150870,33.35,78427.07,0.47,-0.59528,0.00017,25.97]
[1776960156845,33.35,78430.37,0.47,-0.59472,0.00017,25.9768]
[1776960159863,33.35,78435.34,0.47,-0.59386,0.00017,25.99227]
[1776960160939,33.35,78441.66,0.47,-0.59276,0.00017,26.01172]
[1776960164896,33.35,78429.79,0.47,-0.59482,0.00017,25.97502]
[1776960165903,33.35,78430.05,0.47,-0.59477,0.00017,25.97585]
[1776960171010,33.35,78427.66,0.47,-0.59518,0.00017,25.96846]
[1776960176980,33.36,78428.43,0.47,-0.59504,0.00017,25.97098]
[1776960178995,33.36,78434.55,0.47,-0.59398,0.00017,25.99005]
[1776960181541,33.36,78432.01,0.47,-0.59442,0.00017,25.98218]
[1776960181543,33.36,78432.01,0.47,-0.59442,0.00017,25.98218]
[1776960182210,33.36,78432.01,0.47,-0.59442,0.00017,25.98218]
[1776960182233,33.36,78411.78,0.47,-0.59792,0.00017,25.91831]
[1776960184029,33.36,78406.98,0.47,-0.59876,0.00017,25.90278]
[1776960184691,33.36,78406.98,0.47,-0.59876,0.00017,25.90278]
[1776960189107,33.35,78404.52,0.47,-0.59919,0.00017,25.89476]
[1776960191158,33.35,78397.38,0.47,-0.60043,0.00017,25.87145]
[1776960194334,33.35,78395.55,0.47,-0.60074,0.00017,25.86544]
[1776960197126,33.35,78384.72,0.47,-0.60261,0.00017,25.82958]
[1776960201230,33.35,78377.64,0.47,-0.60383,0.00017,25.8059]
[1776960206189,33.36,78382.34,0.47,-0.60301,0.00017,25.8218]
[1776960211299,33.36,78385.13,0.47,-0.60254,0.00017,25.8276]
[1776960217265,33.36,78387.86,0.47,-0.60207,0.00017,25.83675]
[1776960222303,33.36,78385.75,0.47,-0.60243,0.00017,25.82976]
[1776960224540,33.36,78384.96,0.47,-0.60256,0.00017,25.82713]
[1776960226331,33.36,78394.28,0.47,-0.60095,0.00017,25.85801]
[1776960231367,33.36,78394.95,0.47,-0.60084,0.00017,25.86016]
[1776960234387,33.36,78390.24,0.47,-0.60166,0.00017,25.8446]
[1776960238083,33.36,78389.2,0.47,-0.60184,0.00017,25.84114]
[1776960241435,33.36,78393.83,0.47,-0.60104,0.00017,25.85642]
[1776960242997,33.36,78394.71,0.47,-0.60089,0.00017,25.8593]
[1776960244987,33.36,78395.21,0.47,-0.6008,0.00017,25.86093]
[1776960247734,33.36,78392.07,0.47,-0.60135,0.00017,25.85055]
[1776960249492,33.36,78397.02,0.47,-0.60049,0.00017,25.86681]
[1776960250499,33.36,78399.03,0.47,-0.60015,0.00017,25.87337]
[1776960252912,33.36,78398.08,0.47,-0.60031,0.00017,25.87025]
[1776960254767,33.36,78397.67,0.47,-0.60038,0.00017,25.86888]
[1776960255446,33.36,78397.67,0.47,-0.60038,0.00017,25.86888]
[1776960257232,33.36,78393.92,0.47,-0.60103,0.00017,25.85654]
[1776960258512,33.35,78390.22,0.47,-0.60167,0.00017,25.84429]
[1776960259782,33.35,78391.6,0.47,-0.60144,0.00017,25.84885]
[1776960261654,33.35,78396.87,0.47,-0.60053,0.00017,25.86618]
[1776960263591,33.35,78396.18,0.47,-0.60065,0.00017,25.86389]
[1776960268625,33.35,78394.27,0.47,-0.60098,0.00017,25.85754]
[1776960270992,33.35,78394.41,0.47,-0.60096,0.00017,25.85799]
[1776960271753,33.35,78385.26,0.47,-0.60256,0.00017,25.82403]
[1776960273664,33.35,78371.03,0.47,-0.60501,0.00017,25.77608]
[1776960274668,33.35,78365.11,0.47,-0.60603,0.00017,25.75588]
[1776960278028,33.35,78362.97,0.47,-0.60639,0.00017,25.74861]
[1776960278062,33.35,78362.97,0.47,-0.60639,0.00017,25.74861]
[1776960280708,33.35,78356.25,0.47,-0.60755,0.00017,25.72531]
[1776960281811,33.35,78354.66,0.47,-0.60783,0.00017,25.71973]
[1776960284739,33.35,78349.83,0.47,-0.60867,0.00017,25.70276]
[1776960288176,33.35,78349.72,0.47,-0.60869,0.00017,25.70225]
[1776960288229,33.35,78355.74,0.47,-0.60766,0.00017,25.72315]
[1776960291214,33.35,78357.94,0.47,-0.60729,0.00017,25.73074]
[1776960291257,33.35,78358.26,0.47,-0.60723,0.00017,25.73181]
[1776960291865,33.35,78358.26,0.47,-0.60723,0.00017,25.73181]
[1776960293549,33.34,78355.67,0.47,-0.60769,0.00017,25.72268]
[1776960293815,33.34,78345.86,0.47,-0.60938,0.00017,25.68833]
[1776960294807,33.34,78340.24,0.47,-0.61036,0.00017,25.66822]
[1776960295813,33.34,78331.08,0.47,-0.61193,0.00017,25.63549]
[1776960296821,33.34,78321.98,0.47,-0.6135,0.00017,25.60241]
[1776960297827,33.34,78320.88,0.47,-0.61369,0.00017,25.59835]
[1776960300853,33.33,78316.62,0.47,-0.61443,0.00017,25.58262]
[1776960302095,33.33,78316.62,0.47,-0.61443,0.00017,25.58262]
[1776960302196,33.33,78317.48,0.47,-0.61429,0.00017,25.58571]
[1776960305886,33.33,78307.14,0.47,-0.61607,0.00017,25.54739]
[1776960306890,33.33,78314.1,0.47,-0.61488,0.00017,25.57305]
[1776960308905,33.33,78322.64,0.47,-0.61342,0.00017,25.60416]
[1776960309912,33.33,78330.24,0.47,-0.61212,0.00017,25.6316]
[1776960310918,33.33,78336.34,0.47,-0.61108,0.00017,25.65339]
[1776960313087,33.32,78339.49,0.47,-0.61054,0.00017,25.66453]
[1776960313184,33.32,78340.21,0.47,-0.61042,0.00017,25.667]
[1776960314764,33.32,78340.21,0.47,-0.61042,0.00017,25.66693]
[1776960314950,33.32,78342.66,0.47,-0.61001,0.00017,25.67556]
[1776960315955,33.32,78348.42,0.47,-0.60902,0.00017,25.69586]
[1776960316990,33.32,78352.8,0.47,-0.60826,0.00017,25.71118]
[1776960322089,33.32,78344.29,0.47,-0.60974,0.00017,25.68103]
[1776960323493,33.32,78344.29,0.47,-0.60974,0.00017,25.68103]
[1776960323532,33.32,78340.62,0.47,-0.61038,0.00017,25.66795]
[1776960324048,33.32,78340.62,0.47,-0.61038,0.00017,25.66795]
[1776960326008,33.31,78339.19,0.47,-0.61063,0.00017,25.66267]
[1776960326108,33.31,78344.54,0.47,-0.60972,0.00017,25.68157]
[1776960328039,33.31,78350.72,0.47,-0.60866,0.00017,25.7032]
[1776960330956,33.31,78354.04,0.47,-0.60809,0.00017,25.7148]
[1776960331066,33.31,78359.05,0.47,-0.60724,0.00017,25.72859]
[1776960332159,33.31,78377.39,0.47,-0.60408,0.00017,25.7914]
[1776960333311,33.31,78379.96,0.47,-0.60363,0.00017,25.80004]
[1776960334193,33.31,78379.96,0.47,-0.60363,0.00017,25.80004]
[1776960334207,33.31,78379.96,0.47,-0.60363,0.00017,25.80004]
[1776960334246,33.31,78384.03,0.47,-0.60293,0.00017,25.81367]
[1776960336922,33.31,78386.15,0.47,-0.60256,0.00017,25.82082]
[1776960337351,33.31,78386.1,0.47,-0.60257,0.00017,25.82068]
[1776960338129,33.31,78386.1,0.47,-0.60257,0.00017,25.82068]
[1776960338332,33.31,78386.1,0.47,-0.60257,0.00017,25.82068]
[1776960338434,33.31,78391.38,0.47,-0.60166,0.00017,25.83827]
[1776960340328,33.31,78391.38,0.47,-0.60165,0.00017,25.8383]
[1776960340359,33.31,78401.61,0.47,-0.59988,0.00017,25.87197]
[1776960341136,33.31,78401.61,0.47,-0.59988,0.00017,25.87197]
[1776960342233,33.31,78406.99,0.47,-0.59895,0.00017,25.88946]
[1776960346987,33.31,78406.24,0.47,-0.59908,0.00017,25.88699]
[1776960352302,33.31,78405.83,0.47,-0.59915,0.00017,25.88565]
[1776960355914,33.31,78406.94,0.47,-0.59896,0.00017,25.88923]
[1776960356242,33.31,78413.46,0.47,-0.59783,0.00017,25.91025]
[1776960358255,33.31,78417.94,0.47,-0.59705,0.00017,25.92459]
[1776960361277,33.31,78410.53,0.47,-0.59834,0.00017,25.9009]
[1776960363292,33.31,78410.16,0.47,-0.5984,0.00017,25.89969]
[1776960367317,33.31,78419.98,0.47,-0.5967,0.00017,25.93107]
[1776960368333,33.31,78425.7,0.47,-0.59571,0.00017,25.94917]
[1776960371346,33.31,78418.67,0.47,-0.59692,0.00017,25.92696]
[1776960376381,33.31,78421.94,0.47,-0.59636,0.00017,25.93731]
[1776960379403,33.31,78415.37,0.47,-0.5975,0.00017,25.91638]
[1776960382516,33.31,78423.97,0.47,-0.59601,0.00017,25.94367]
[1776960384398,33.31,78423.97,0.47,-0.59601,0.00017,25.94366]
[1776960384458,33.31,78431.02,0.47,-0.59479,0.00017,25.9658]
[1776960386454,33.31,78436.61,0.47,-0.59382,0.00017,25.98315]
[1776960386826,33.31,78436.61,0.47,-0.59382,0.00017,25.98315]
[1776960387462,33.31,78438.36,0.47,-0.59351,0.00017,25.98852]
[1776960392585,33.3,78439.61,0.47,-0.59332,0.00017,25.98856]
[1776960397908,33.3,78440.61,0.47,-0.59316,0.00017,25.99145]
[1776960399314,33.3,78441.19,0.47,-0.59306,0.00017,25.9932]
[1776960399318,33.3,78441.19,0.47,-0.59306,0.00017,25.9932]
[1776960399545,33.3,78449.28,0.47,-0.59166,0.00017,26.01788]
[1776960400552,33.3,78454.74,0.47,-0.59071,0.00017,26.03434]
[1776960401574,33.3,78460.42,0.47,-0.58972,0.00017,26.05136]
[1776960402217,33.3,78460.42,0.47,-0.58972,0.00017,26.05136]
[1776960402245,33.3,78460.42,0.47,-0.58972,0.00017,26.05136]
[1776960402403,33.3,78460.42,0.47,-0.58972,0.00017,26.05136]
[1776960402451,33.3,78460.42,0.47,-0.58972,0.00017,26.05136]
[1776960402573,33.3,78460.42,0.47,-0.58972,0.00017,26.05136]
[1776960402600,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402641,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402682,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402689,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402735,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402749,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402791,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402798,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402845,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402859,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402900,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402907,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960402926,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960403576,33.3,78480.8,0.47,-0.58616,0.00017,26.1111]
[1776960404580,33.3,78483.38,0.47,-0.58571,0.00017,26.11855]
[1776960405668,33.3,78482.78,0.47,-0.58581,0.00017,26.11687]
[1776960406599,33.3,78483.16,0.47,-0.58574,0.00017,26.118]
[1776960406977,33.3,78483.16,0.47,-0.58574,0.00017,26.118]
[1776960408614,33.3,78488.19,0.47,-0.58486,0.00017,26.13244]
[1776960409214,33.3,78488.19,0.47,-0.58486,0.00017,26.13244]
[1776960409615,33.3,78489.25,0.47,-0.58467,0.00017,26.13548]
[1776960414652,33.3,78490.51,0.47,-0.58444,0.00017,26.13919]
[1776960416664,33.31,78485.61,0.47,-0.58529,0.00017,26.12531]
[1776960419685,33.31,78492.59,0.47,-0.58407,0.00017,26.1452]
[1776960422708,33.31,78509.46,0.47,-0.58112,0.00017,26.19211]
[1776960424611,33.31,78507.95,0.47,-0.58138,0.00017,26.18798]
[1776960427741,33.31,78499.7,0.47,-0.58282,0.00017,26.16519]
[1776960429966,33.31,78488.56,0.47,-0.58477,0.00017,26.13383]
[1776960432192,33.31,78476.9,0.47,-0.58681,0.00017,26.10035]
[1776960434185,33.31,78477.43,0.47,-0.58672,0.00017,26.10188]
[1776960434494,33.31,78477.43,0.47,-0.58672,0.00017,26.10188]
[1776960434513,33.31,78470.82,0.47,-0.58786,0.00017,26.08272]
[1776960436806,33.31,78464.3,0.47,-0.589,0.00017,26.06358]
[1776960437886,33.31,78459.65,0.47,-0.58981,0.00017,26.04976]
[1776960442945,33.31,78462.4,0.47,-0.58933,0.00017,26.05789]
[1776960445868,33.31,78453.72,0.47,-0.59085,0.00017,26.03192]
[1776960447438,33.31,78453.72,0.47,-0.59085,0.00017,26.03192]
[1776960447520,33.31,78445.29,0.47,-0.59231,0.00017,26.00638]
[1776960453368,33.31,78448.67,0.47,-0.59175,0.00017,26.01288]
[1776960455942,33.3,78458.6,0.47,-0.59003,0.00017,26.04262]
[1776960459964,33.3,78450.5,0.47,-0.59144,0.00017,26.01822]
[1776960460748,33.3,78450.5,0.47,-0.59144,0.00017,26.01822]
[1776960460977,33.3,78447.68,0.47,-0.59193,0.00017,26.00966]
[1776960466359,33.3,78450.06,0.47,-0.59153,0.00017,26.0167]
[1776960466461,33.3,78449.86,0.47,-0.59157,0.00017,26.01604]
[1776960469473,33.29,78450.05,0.47,-0.59154,0.00017,26.01651]
[1776960469505,33.29,78459.35,0.47,-0.58993,0.00017,26.04444]
[1776960471044,33.29,78475.23,0.47,-0.58716,0.00017,26.09123]
[1776960472049,33.29,78470.6,0.47,-0.58797,0.00017,26.07762]
[1776960474063,33.29,78466.5,0.47,-0.58869,0.00017,26.06547]
[1776960476181,33.29,78474.79,0.47,-0.58725,0.00017,26.08969]
[1776960479097,33.28,78472.5,0.47,-0.58766,0.00017,26.08295]
[1776960480983,33.28,78469.8,0.47,-0.58813,0.00017,26.07502]
[1776960481476,33.28,78469.8,0.47,-0.58813,0.00017,26.07502]
[1776960481548,33.28,78481.93,0.47,-0.58601,0.00017,26.11026]
[1776960483234,33.28,78490.03,0.47,-0.5846,0.00017,26.13335]
[1776960483942,33.28,78490.03,0.47,-0.5846,0.00017,26.13335]
[1776960484133,33.28,78489.72,0.47,-0.58466,0.00017,26.13243]
[1776960489057,33.28,78487.56,0.47,-0.58505,0.00017,26.12613]
[1776960489280,33.28,78487.56,0.47,-0.58505,0.00017,26.12613]
[1776960489495,33.28,78471.74,0.47,-0.58781,0.00017,26.08039]
[1776960490508,33.28,78463.44,0.47,-0.58926,0.00017,26.05587]
[1776960491182,33.27,78463.44,0.47,-0.58927,0.00017,26.05582]
[1776960492189,33.27,78463.58,0.47,-0.58925,0.00017,26.05619]
[1776960494126,33.27,78463.15,0.47,-0.58932,0.00017,26.05487]
[1776960499239,33.27,78458.42,0.47,-0.59016,0.00017,26.04055]
[1776960500351,33.27,78458.42,0.47,-0.59016,0.00017,26.04055]
[1776960500451,33.27,78463.01,0.47,-0.58936,0.00017,26.05421]
[1776960502357,33.27,78463.01,0.47,-0.58937,0.00017,26.05417]
[1776960506287,33.26,78468.44,0.47,-0.58843,0.00017,26.07004]
[1776960507296,33.26,78473.06,0.47,-0.58763,0.00017,26.0836]
[1776960508429,33.26,78473.06,0.47,-0.58763,0.00017,26.0836]
[1776960511929,33.26,78476.66,0.47,-0.58701,0.00017,26.09043]
[1776960513516,33.26,78472.53,0.47,-0.58774,0.00017,26.07836]
[1776960515481,33.26,78468.98,0.47,-0.58836,0.00017,26.06791]
[1776960515533,33.26,78450.69,0.47,-0.59155,0.00017,26.01317]
[1776960515906,33.26,78450.69,0.47,-0.59155,0.00017,26.01317]
[1776960515933,33.26,78450.69,0.47,-0.59155,0.00017,26.01317]
[1776960517369,33.26,78449.81,0.47,-0.59171,0.00017,26.01044]
[1776960518188,33.26,78449.81,0.47,-0.59171,0.00017,26.01044]
[1776960522171,33.26,78446.25,0.47,-0.59234,0.00017,25.9995]
[1776960522407,33.25,78445.4,0.47,-0.59249,0.00017,25.99689]
[1776960523073,33.25,78445.4,0.47,-0.59249,0.00017,25.99689]
[1776960523538,33.25,78445.4,0.47,-0.59249,0.00017,25.99689]
[1776960523626,33.25,78425.01,0.47,-0.59604,0.00017,25.93342]
[1776960525425,33.25,78421.41,0.47,-0.59667,0.00017,25.92195]
[1776960530456,33.25,78422.11,0.47,-0.59655,0.00017,25.9241]
[1776960535491,33.25,78424.63,0.47,-0.59612,0.00017,25.932]
[1776960539266,33.25,78425.55,0.47,-0.59596,0.00017,25.93486]
[1776960539308,33.25,78425.55,0.47,-0.59596,0.00017,25.93486]
[1776960539731,33.25,78420.31,0.47,-0.59687,0.00017,25.91821]
[1776960540423,33.25,78420.31,0.47,-0.59687,0.00017,25.91821]
[1776960540653,33.25,78420.31,0.47,-0.59687,0.00017,25.91821]
[1776960540669,33.25,78404.94,0.47,-0.59954,0.00017,25.86865]
[1776960542542,33.25,78392.26,0.47,-0.60174,0.00017,25.82694]
[1776960542922,33.25,78392.26,0.47,-0.60174,0.00017,25.82694]
[1776960543169,33.25,78392.26,0.47,-0.60174,0.00017,25.82694]
[1776960543659,33.25,78387.5,0.47,-0.60257,0.00017,25.81111]
[1776960547485,33.25,78383.41,0.47,-0.60327,0.00017,25.79751]
[1776960547691,33.25,78379.16,0.47,-0.60401,0.00017,25.78305]
[1776960549596,33.25,78387.14,0.47,-0.60263,0.00017,25.8098]
[1776960550605,33.25,78384.52,0.47,-0.60309,0.00017,25.80103]
[1776960555753,33.25,78382.0,0.47,-0.60353,0.00017,25.79246]
[1776960556648,33.25,78397.42,0.47,-0.60086,0.00017,25.84382]
[1776960557656,33.25,78397.42,0.47,-0.60086,0.00017,25.84386]
[1776960558217,33.25,78397.42,0.47,-0.60086,0.00017,25.84386]
[1776960559667,33.25,78404.91,0.47,-0.59955,0.00017,25.86848]
[1776960562692,33.25,78405.53,0.47,-0.59944,0.00017,25.87053]
[1776960562765,33.25,78410.59,0.47,-0.59856,0.00017,25.88697]
[1776960566721,33.25,78404.11,0.47,-0.59969,0.00017,25.86593]
[1776960571752,33.25,78407.92,0.47,-0.59904,0.00017,25.87476]
[1776960575780,33.25,78400.56,0.47,-0.60032,0.00017,25.85074]
[1776960580816,33.25,78406.81,0.47,-0.59923,0.00017,25.8712]
[1776960581822,33.25,78400.74,0.47,-0.60028,0.00017,25.85137]
[1776960582829,33.25,78394.07,0.47,-0.60144,0.00017,25.82938]
[1776960585850,33.25,78383.67,0.47,-0.60324,0.00017,25.79471]
[1776960588872,33.25,78393.76,0.47,-0.60149,0.00017,25.82849]
[1776960590886,33.25,78394.61,0.47,-0.60134,0.00017,25.83133]
[1776960595921,33.25,78393.17,0.47,-0.60158,0.00017,25.82662]
[1776960601019,33.26,78391.16,0.47,-0.60193,0.00017,25.82003]
[1776960601067,33.26,78384.79,0.47,-0.60303,0.00017,25.79874]
[1776960602970,33.26,78377.98,0.47,-0.60421,0.00017,25.77582]
[1776960608010,33.26,78380.0,0.47,-0.60385,0.00017,25.78284]
[1776960613040,33.26,78382.6,0.47,-0.60339,0.00017,25.79174]
[1776960614158,33.26,78388.63,0.47,-0.60234,0.00017,25.81197]
[1776960617068,33.26,78387.33,0.47,-0.60257,0.00017,25.80767]
[1776960620089,33.26,78392.34,0.47,-0.6017,0.00017,25.82441]
[1776960625124,33.26,78389.3,0.47,-0.60222,0.00017,25.81433]
[1776960628763,33.26,78390.04,0.47,-0.60209,0.00017,25.81682]
[1776960628864,33.26,78395.19,0.47,-0.6012,0.00017,25.83392]
[1776960629771,33.26,78395.19,0.47,-0.6012,0.00017,25.83392]
[1776960634297,33.27,78391.49,0.47,-0.60185,0.00017,25.81808]
[1776960637208,33.27,78391.23,0.47,-0.60189,0.00017,25.81724]
[1776960638215,33.27,78398.69,0.47,-0.6006,0.00017,25.84192]
[1776960641237,33.27,78400.86,0.47,-0.60022,0.00017,25.84904]
[1776960644492,33.27,78400.87,0.47,-0.60022,0.00017,25.84907]
[1776960648036,33.27,78402.33,0.47,-0.59997,0.00017,25.85384]
[1776960648524,33.27,78402.33,0.47,-0.59997,0.00017,25.85384]
[1776960648634,33.27,78402.33,0.47,-0.59997,0.00017,25.85384]
[1776960648694,33.27,78412.27,0.47,-0.59824,0.00017,25.88612]
[1776960650144,33.27,78412.27,0.47,-0.59824,0.00017,25.88612]
[1776960650711,33.27,78412.27,0.47,-0.59824,0.00017,25.88612]
[1776960650813,33.27,78420.72,0.47,-0.59678,0.00017,25.91316]
[1776960651751,33.27,78420.72,0.47,-0.59678,0.00017,25.91316]
[1776960652303,33.26,78418.05,0.47,-0.59725,0.00017,25.90456]
[1776960652404,33.26,78418.09,0.47,-0.59724,0.00017,25.90469]
[1776960652942,33.26,78418.09,0.47,-0.59724,0.00017,25.90469]
[1776960653352,33.26,78418.09,0.47,-0.59724,0.00017,25.90469]
[1776960653501,33.26,78418.09,0.47,-0.59724,0.00017,25.90469]
[1776960653819,33.26,78418.09,0.47,-0.59724,0.00017,25.90469]
[1776960653852,33.26,78412.23,0.47,-0.59826,0.00017,25.88582]
[1776960654438,33.26,78405.73,0.47,-0.59939,0.00017,25.86473]
[1776960656355,33.26,78404.97,0.47,-0.59953,0.00017,25.86223]
[1776960657048,33.26,78404.97,0.47,-0.59953,0.00017,25.86223]
[1776960657367,33.26,78404.97,0.47,-0.59953,0.00017,25.86223]
[1776960657464,33.26,78399.45,0.47,-0.60048,0.00017,25.84416]
[1776960658709,33.26,78399.45,0.47,-0.60048,0.00017,25.84416]
[1776960662154,33.26,78395.57,0.47,-0.60116,0.00017,25.83137]
[1776960662560,33.26,78395.57,0.47,-0.60116,0.00017,25.83137]
[1776960662841,33.26,78395.57,0.47,-0.60116,0.00017,25.83137]
[1776960662847,33.26,78405.96,0.47,-0.59935,0.00017,25.86545]
[1776960664016,33.26,78405.96,0.47,-0.59935,0.00017,25.86545]
[1776960664671,33.26,78405.96,0.47,-0.59935,0.00017,25.86545]
[1776960664683,33.26,78422.9,0.47,-0.59641,0.00017,25.91988]
[1776960665117,33.26,78422.9,0.47,-0.59641,0.00017,25.91988]
[1776960665165,33.26,78422.9,0.47,-0.59641,0.00017,25.91988]
[1776960665418,33.26,78423.31,0.47,-0.59634,0.00017,25.92118]
[1776960666193,33.26,78423.31,0.47,-0.59634,0.00017,25.92118]
[1776960666565,33.26,78423.31,0.47,-0.59634,0.00017,25.92118]
[1776960666800,33.26,78423.31,0.47,-0.59634,0.00017,25.92118]
[1776960666900,33.26,78428.23,0.47,-0.59549,0.00017,25.93664]
[1776960667430,33.26,78428.23,0.47,-0.59549,0.00017,25.93659]
[1776960668439,33.26,78422.83,0.47,-0.59643,0.00017,25.91948]
[1776960670614,33.26,78421.99,0.47,-0.59658,0.00017,25.91678]
[1776960670895,33.26,78421.53,0.47,-0.59666,0.00017,25.91529]
[1776960671840,33.26,78413.97,0.47,-0.59798,0.00017,25.89108]
[1776960673474,33.26,78413.59,0.47,-0.59805,0.00017,25.88981]
[1776960676763,33.25,78410.32,0.47,-0.59862,0.00017,25.87923]
[1776960676929,33.25,78410.32,0.47,-0.59862,0.00017,25.87923]
[1776960676934,33.25,78400.94,0.47,-0.60025,0.00017,25.84867]
[1776960677377,33.25,78400.94,0.47,-0.60025,0.00017,25.84867]
[1776960677501,33.25,78400.94,0.47,-0.60025,0.00017,25.84865]
[1776960678462,33.25,78400.94,0.47,-0.60025,0.00017,25.84865]
[1776960678518,33.25,78392.26,0.47,-0.60175,0.00017,25.82001]
[1776960679504,33.25,78392.26,0.47,-0.60175,0.00017,25.82001]
[1776960680176,33.25,78393.16,0.47,-0.6016,0.00017,25.82301]
[1776960680526,33.26,78393.16,0.47,-0.6016,0.00017,25.82303]
[1776960685558,33.26,78390.48,0.47,-0.60205,0.00017,25.81423]
[1776960687573,33.26,78386.0,0.47,-0.60283,0.00017,25.79931]
[1776960690847,33.26,78387.78,0.47,-0.60252,0.00017,25.80532]
[1776960690898,33.26,78376.88,0.47,-0.6044,0.00017,25.76862]
[1776960691239,33.26,78376.88,0.47,-0.6044,0.00017,25.76862]
[1776960691607,33.26,78376.88,0.47,-0.6044,0.00017,25.76862]
[1776960691669,33.26,78375.7,0.47,-0.60462,0.00017,25.76103]
[1776960694733,33.26,78358.76,0.47,-0.60754,0.00017,25.70288]
[1776960695630,33.26,78358.76,0.47,-0.60755,0.00017,25.70276]
[1776960699661,33.25,78364.31,0.47,-0.60661,0.00017,25.72158]
[1776960704803,33.24,78366.54,0.47,-0.60626,0.00017,25.72874]
[1776960710737,33.24,78365.36,0.47,-0.60649,0.00017,25.72412]
[1776960712964,33.23,78363.0,0.47,-0.60691,0.00017,25.71585]
[1776960712977,33.23,78363.0,0.47,-0.60691,0.00017,25.71585]
[1776960712967,33.23,78363.23,0.47,-0.60687,0.00017,25.71654]
[1776960713755,33.23,78363.23,0.47,-0.60688,0.00017,25.71644]
[1776960716156,33.23,78363.38,0.47,-0.60686,0.00017,25.71676]
[1776960716700,33.23,78363.38,0.47,-0.60686,0.00017,25.71676]
[1776960716820,33.23,78357.15,0.47,-0.60795,0.00017,25.69497]
[1776960718978,33.22,78357.98,0.47,-0.60781,0.00017,25.69777]
[1776960718791,33.22,78349.74,0.47,-0.60924,0.00017,25.66874]
[1776960719801,33.22,78348.03,0.47,-0.60954,0.00017,25.66262]
[1776960720805,33.22,78341.28,0.47,-0.61071,0.00017,25.63854]
[1776960721127,33.22,78341.28,0.47,-0.61071,0.00017,25.63854]
[1776960721812,33.22,78342.27,0.47,-0.61054,0.00017,25.64201]
[1776960726854,33.22,78332.81,0.47,-0.61219,0.00017,25.60771]
[1776960728861,33.21,78340.61,0.47,-0.61085,0.00017,25.63565]
[1776960733895,33.21,78339.15,0.47,-0.61112,0.00017,25.63013]
[1776960735423,33.21,78338.97,0.47,-0.61115,0.00017,25.62943]
[1776960735829,33.21,78338.97,0.47,-0.61115,0.00017,25.62943]
[1776960735910,33.21,78342.68,0.47,-0.61051,0.00017,25.64265]
[1776960736086,33.21,78342.68,0.47,-0.61051,0.00017,25.64265]
[1776960736917,33.21,78350.02,0.47,-0.60925,0.00017,25.66865]
[1776960737880,33.21,78350.02,0.47,-0.60925,0.00017,25.66865]
[1776960737941,33.21,78353.31,0.47,-0.60868,0.00017,25.68018]
[1776960741475,33.2,78354.51,0.47,-0.60849,0.00017,25.68416]
[1776960741952,33.2,78354.82,0.47,-0.60844,0.00017,25.68517]
[1776960742959,33.2,78361.37,0.47,-0.60731,0.00017,25.708]
[1776960744976,33.2,78364.31,0.47,-0.60681,0.00017,25.71802]
[1776960745401,33.2,78364.31,0.47,-0.60681,0.00017,25.71802]
[1776960745980,33.2,78376.29,0.47,-0.60474,0.00017,25.75912]
[1776960746988,33.19,78384.91,0.47,-0.60324,0.00017,25.78832]
[1776960747618,33.19,78384.91,0.47,-0.60324,0.00017,25.78832]
[1776960747995,33.19,78393.37,0.47,-0.60178,0.00017,25.81661]
[1776960749002,33.19,78396.0,0.47,-0.60132,0.00017,25.8253]
[1776960753031,33.2,78401.25,0.47,-0.60042,0.00017,25.83912]
[1776960753127,33.2,78401.25,0.47,-0.60042,0.00017,25.83912]
[1776960753805,33.2,78401.25,0.47,-0.60042,0.00017,25.83912]
[1776960755052,33.2,78405.48,0.47,-0.59968,0.00017,25.85303]
[1776960759073,33.2,78398.3,0.47,-0.60093,0.00017,25.82947]
[1776960760083,33.2,78387.34,0.47,-0.60283,0.00017,25.79299]
[1776960761087,33.2,78385.27,0.47,-0.60319,0.00017,25.78607]
[1776960766122,33.2,78384.13,0.47,-0.60337,0.00017,25.78244]
[1776960771157,33.2,78383.91,0.47,-0.6034,0.00017,25.78191]
[1776960776192,33.21,78382.74,0.47,-0.60359,0.00017,25.77818]
[1776960778208,33.21,78387.93,0.47,-0.60268,0.00017,25.79573]
[1776960781229,33.21,78383.65,0.47,-0.60342,0.00017,25.78145]
[1776960784249,33.21,78388.73,0.47,-0.60253,0.00017,25.79865]
[1776960789283,33.22,78387.97,0.47,-0.60265,0.00017,25.79632]
[1776960794344,33.22,78376.19,0.47,-0.60469,0.00017,25.75666]
[1776960795449,33.22,78360.28,0.47,-0.60745,0.00017,25.70176]
[1776960796338,33.22,78360.28,0.47,-0.60745,0.00017,25.70174]
[1776960801371,33.21,78360.51,0.47,-0.60743,0.00017,25.70222]
[1776960806406,33.2,78362.48,0.47,-0.60711,0.00017,25.70855]
[1776960811441,33.2,78363.41,0.47,-0.60699,0.00017,25.70774]
[1776960812449,33.2,78352.65,0.47,-0.60886,0.00017,25.66989]
[1776960813457,33.19,78352.81,0.47,-0.60884,0.00017,25.67038]
[1776960815588,33.19,78360.37,0.47,-0.60754,0.00017,25.69672]
[1776960818490,33.19,78365.0,0.47,-0.60675,0.00017,25.71255]
[1776960823525,33.18,78364.35,0.47,-0.60689,0.00017,25.70982]
[1776960828560,33.17,78367.38,0.47,-0.60639,0.00017,25.71985]
[1776960833594,33.14,78362.23,0.47,-0.60741,0.00017,25.69966]
[1776960835687,33.13,78357.95,0.47,-0.60816,0.00017,25.68451]
[1776960841409,33.13,78357.84,0.47,-0.60821,0.00017,25.68373]
[1776960841469,33.13,78357.84,0.47,-0.60821,0.00017,25.68373]
[1776960842657,33.13,78357.48,0.47,-0.60827,0.00017,25.68238]
[1776960842737,33.12,78341.61,0.47,-0.61103,0.00017,25.62592]
[1776960844672,33.12,78342.57,0.47,-0.61087,0.00017,25.62924]
[1776960846446,33.12,78342.95,0.47,-0.6108,0.00017,25.63055]
[1776960846686,33.12,78342.95,0.47,-0.61081,0.00017,25.6305]
[1776960851721,33.12,78340.24,0.47,-0.61129,0.00017,25.62053]
[1776960856796,33.11,78335.57,0.47,-0.61211,0.00017,25.60347]
[1776960857763,33.11,78325.69,0.47,-0.61382,0.00017,25.56743]
[1776960858770,33.11,78322.38,0.47,-0.61439,0.00017,25.55524]
[1776960863807,33.11,78314.19,0.47,-0.61581,0.00017,25.52488]
[1776960864817,33.11,78310.05,0.47,-0.61652,0.00017,25.50943]
[1776960869850,33.11,78308.07,0.47,-0.61686,0.00017,25.50206]
[1776960874882,33.12,78307.71,0.47,-0.61694,0.00017,25.49713]
[1776960879916,33.12,78306.36,0.47,-0.61716,0.00017,25.49214]
[1776960882938,33.12,78301.25,0.47,-0.61804,0.00017,25.47291]
[1776960884058,33.12,78301.25,0.47,-0.61804,0.00017,25.47291]
[1776960885509,33.12,78299.44,0.47,-0.61835,0.00017,25.46611]
[1776960885548,33.12,78299.44,0.47,-0.61835,0.00017,25.46611]
[1776960886094,33.12,78293.47,0.47,-0.61938,0.00017,25.44342]
[1776960889960,33.12,78294.37,0.47,-0.61922,0.00017,25.44699]
[1776960890026,33.12,78295.26,0.47,-0.61906,0.00017,25.45042]
[1776960893010,33.12,78300.88,0.47,-0.61809,0.00017,25.47189]
[1776960898044,33.12,78302.14,0.47,-0.61786,0.00017,25.47682]
[1776960902075,33.13,78296.33,0.47,-0.61886,0.00017,25.45491]
[1776960907110,33.13,78299.26,0.47,-0.61834,0.00017,25.46624]
[1776960907819,33.13,78299.26,0.47,-0.61834,0.00017,25.46624]
[1776960907824,33.13,78299.26,0.47,-0.61834,0.00017,25.46624]
[1776960908117,33.13,78301.26,0.47,-0.618,0.00017,25.47385]
[1776960909125,33.13,78306.78,0.47,-0.61704,0.00017,25.49468]
[1776960910137,33.13,78313.42,0.47,-0.6159,0.00017,25.51953]
[1776960911138,33.13,78317.4,0.47,-0.61521,0.00017,25.53431]
[1776960912145,33.13,78324.76,0.47,-0.61394,0.00017,25.56145]
[1776960914159,33.13,78329.21,0.47,-0.61317,0.00017,25.57768]
[1776960914484,33.13,78329.21,0.47,-0.61317,0.00017,25.57768]
[1776960916172,33.13,78334.71,0.47,-0.61222,0.00017,25.59763]
[1776960917182,33.13,78335.35,0.47,-0.61212,0.00017,25.5999]
[1776960922216,33.12,78321.73,0.47,-0.61448,0.00017,25.5499]
[1776960923222,33.12,78320.81,0.47,-0.61464,0.00017,25.54649]
[1776960926242,33.12,78314.26,0.47,-0.61578,0.00017,25.52216]
[1776960931279,33.12,78313.37,0.47,-0.61595,0.00017,25.51513]
[1776960933292,33.12,78319.21,0.47,-0.61494,0.00017,25.53678]
[1776960938331,33.12,78321.56,0.47,-0.61454,0.00017,25.54535]
[1776960939337,33.12,78326.5,0.47,-0.61369,0.00017,25.56348]
[1776960942360,33.12,78330.97,0.47,-0.61292,0.00017,25.5797]
[1776960946518,33.12,78322.42,0.47,-0.61441,0.00017,25.54819]
[1776960947399,33.11,78322.42,0.47,-0.61441,0.00017,25.54813]
[1776960948403,33.11,78314.44,0.47,-0.61579,0.00017,25.51857]
[1776960949410,33.11,78313.25,0.47,-0.616,0.00017,25.51413]
[1776960951426,33.11,78307.62,0.47,-0.61697,0.00017,25.49307]
[1776960953440,33.11,78312.09,0.47,-0.6162,0.00017,25.50981]
[1776960958473,33.11,78307.37,0.47,-0.61701,0.00017,25.49212]
[1776960961496,33.11,78297.69,0.47,-0.61868,0.00017,25.45555]
[1776960963515,33.12,78296.68,0.47,-0.61886,0.00017,25.45174]
[1776960965525,33.12,78308.35,0.47,-0.61684,0.00017,25.49586]
[1776960966659,33.12,78311.27,0.47,-0.61634,0.00017,25.50681]
[1776960970560,33.12,78305.39,0.47,-0.61735,0.00017,25.48472]
[1776960975595,33.12,78305.97,0.47,-0.61725,0.00017,25.4869]
[1776960979623,33.11,78315.32,0.47,-0.61564,0.00017,25.52186]
[1776960981637,33.11,78322.84,0.47,-0.61434,0.00017,25.54966]
[1776960982645,33.11,78328.47,0.47,-0.61337,0.00017,25.57026]
[1776960983656,33.11,78333.24,0.47,-0.61255,0.00017,25.5876]
[1776960986798,33.11,78323.54,0.47,-0.61424,0.00017,25.55195]
[1776960988686,33.11,78322.02,0.47,-0.6145,0.00017,25.54627]
[1776960993726,33.11,78312.5,0.47,-0.61617,0.00017,25.50712]
[1776960994732,33.11,78312.2,0.47,-0.61623,0.00017,25.50598]
[1776960995738,33.11,78317.48,0.47,-0.61531,0.00017,25.52564]
[1776960996869,33.11,78326.3,0.47,-0.61379,0.00017,25.55816]
[1776960999766,33.11,78333.01,0.47,-0.61263,0.00017,25.58258]
[1776961004805,33.1,78331.7,0.47,-0.61287,0.00017,25.5776]
[1776961009837,33.1,78326.56,0.47,-0.61377,0.00017,25.55864]
[1776961012875,33.1,78322.27,0.47,-0.61451,0.00017,25.54279]
[1776961014887,33.1,78334.51,0.47,-0.6124,0.00017,25.58754]
[1776961019922,33.1,78330.81,0.47,-0.61305,0.00017,25.57388]
[1776961023958,33.09,78325.23,0.47,-0.61402,0.00017,25.55334]
[1776961024968,33.09,78314.55,0.47,-0.61587,0.00017,25.51381]
[1776961025972,33.09,78313.92,0.47,-0.61597,0.00017,25.51148]
[1776961030001,33.09,78321.66,0.47,-0.61464,0.00017,25.54021]
[1776961034031,33.09,78317.34,0.47,-0.61539,0.00017,25.52419]
[1776961036045,33.09,78308.81,0.47,-0.61686,0.00017,25.49234]
[1776961040072,33.1,78304.33,0.47,-0.61763,0.00017,25.47556]
[1776961043093,33.1,78298.34,0.47,-0.61866,0.00017,25.45292]
[1776961048128,33.1,78299.77,0.47,-0.6184,0.00017,25.45851]
[1776961053162,33.1,78302.09,0.47,-0.61801,0.00017,25.46376]
[1776961058197,33.1,78303.33,0.47,-0.6178,0.00017,25.46851]
[1776961061221,33.1,78298.22,0.47,-0.61868,0.00017,25.44919]
[1776961063235,33.1,78293.8,0.47,-0.61944,0.00017,25.43236]
[1776961068269,33.1,78296.78,0.47,-0.61892,0.00017,25.4439]
[1776961073304,33.1,78294.7,0.47,-0.61927,0.00017,25.43607]
[1776961075316,33.11,78303.52,0.47,-0.61775,0.00017,25.46962]
[1776961076324,33.11,78304.69,0.47,-0.61754,0.00017,25.47405]
[1776961081359,33.11,78304.98,0.47,-0.61749,0.00017,25.47517]
[1776961085788,33.11,78306.26,0.47,-0.61727,0.00017,25.48002]
[1776961086399,33.11,78327.66,0.47,-0.61357,0.00017,25.55944]
[1776961087405,33.1,78335.44,0.47,-0.61226,0.00017,25.58723]
[1776961091649,33.09,78336.57,0.47,-0.6121,0.00017,25.59063]
[1776961092446,33.09,78340.77,0.47,-0.61137,0.00017,25.60575]
[1776961094459,33.08,78336.38,0.47,-0.61214,0.00017,25.58977]
[1776961099493,33.08,78332.95,0.47,-0.61275,0.00017,25.57706]
[1776961103521,33.08,78338.02,0.47,-0.61187,0.00017,25.59531]
[1776961109562,33.08,78341.02,0.47,-0.61137,0.00017,25.60589]
[1776961110545,33.08,78341.02,0.47,-0.61137,0.00017,25.60589]
[1776961110576,33.08,78341.02,0.47,-0.61137,0.00017,25.60589]
[1776961110589,33.07,78344.36,0.47,-0.61079,0.00017,25.61781]
[1776961112585,33.07,78349.97,0.47,-0.60984,0.00017,25.63411]
[1776961114598,33.06,78359.15,0.47,-0.60829,0.00017,25.66578]
[1776961115605,33.06,78364.28,0.47,-0.6074,0.00017,25.68378]
[1776961117714,33.06,78376.86,0.47,-0.60522,0.00017,25.72725]
[1776961119339,33.06,78376.86,0.47,-0.60522,0.00017,25.72725]
[1776961119436,33.06,78379.1,0.47,-0.60483,0.00017,25.73492]
[1776961124667,33.06,78382.87,0.47,-0.60417,0.00017,25.74773]
[1776961129723,33.05,78379.01,0.47,-0.60485,0.00017,25.73446]
[1776961134749,33.05,78379.57,0.47,-0.60476,0.00017,25.73631]
[1776961137870,33.05,78366.04,0.47,-0.60712,0.00017,25.68948]
[1776961138783,33.05,78366.04,0.47,-0.60712,0.00017,25.68946]
[1776961143815,33.05,78370.41,0.47,-0.60636,0.00017,25.70456]
[1776961148852,33.05,78370.2,0.47,-0.60641,0.00017,25.70366]
[1776961153886,33.04,78369.74,0.47,-0.60652,0.00017,25.70154]
[1776961155899,33.04,78365.13,0.47,-0.60733,0.00017,25.68531]
[1776961160937,33.03,78367.64,0.47,-0.60692,0.00017,25.69367]
[1776961163977,33.03,78373.23,0.47,-0.60596,0.00017,25.71283]
[1776961165970,33.02,78364.52,0.47,-0.60748,0.00017,25.68234]
[1776961166977,33.02,78357.64,0.47,-0.60868,0.00017,25.65807]
[1776961171005,33.02,78365.13,0.47,-0.60741,0.00017,25.68054]
[1776961176041,33.01,78366.14,0.47,-0.60725,0.00017,25.68371]
[1776961177048,33.01,78359.54,0.47,-0.60841,0.00017,25.66046]
[1776961178154,33.01,78365.48,0.47,-0.60737,0.00017,25.68128]
[1776961180069,33.01,78369.62,0.47,-0.60666,0.00017,25.69566]
[1776961181077,33.01,78380.92,0.47,-0.60469,0.00017,25.73458]
[1776961182083,33.01,78389.0,0.47,-0.60328,0.00017,25.76203]
[1776961184097,33.0,78397.59,0.47,-0.60179,0.00017,25.79077]
[1776961186119,33.0,78397.95,0.47,-0.60173,0.00017,25.79189]
[1776961186207,33.0,78403.17,0.47,-0.60082,0.00018,25.80933]
[1776961191150,33.0,78406.57,0.47,-0.60022,0.00018,25.82061]
[1776961193163,33.0,78411.47,0.47,-0.59937,0.00018,25.83661]
[1776961194727,33.0,78411.47,0.47,-0.59937,0.00018,25.83661]
[1776961200212,33.0,78407.24,0.47,-0.60013,0.00018,25.82231]
[1776961201210,33.0,78407.24,0.47,-0.60013,0.00018,25.82231]
[1776961203215,32.99,78408.25,0.47,-0.59996,0.00018,25.82553]
[1776961203235,32.99,78410.58,0.47,-0.59956,0.00018,25.83314]
[1776961204610,32.99,78409.92,0.47,-0.59968,0.00018,25.83091]
[1776961210285,32.99,78408.17,0.47,-0.59997,0.00018,25.82528]
[1776961214316,33.0,78403.57,0.47,-0.60077,0.00018,25.81018]
[1776961218124,33.0,78402.5,0.47,-0.60096,0.00018,25.80671]
[1776961218130,33.0,78402.5,0.47,-0.60096,0.00018,25.80671]
[1776961218424,33.0,78402.5,0.47,-0.60096,0.00018,25.80671]
[1776961218438,33.0,78398.36,0.47,-0.60168,0.00017,25.79295]
[1776961220782,33.0,78394.59,0.47,-0.60233,0.00017,25.78038]
[1776961226396,33.0,78392.53,0.47,-0.60268,0.00017,25.7737]
[1776961228508,33.0,78379.97,0.47,-0.60488,0.00017,25.73096]
[1776961234453,33.0,78383.26,0.47,-0.60432,0.00017,25.73848]
[1776961236466,33.0,78376.86,0.47,-0.60544,0.00017,25.71644]
[1776961241501,32.99,78377.18,0.47,-0.60541,0.00017,25.71722]
[1776961246538,32.99,78378.6,0.47,-0.60518,0.00017,25.7218]
[1776961247544,32.99,78384.51,0.47,-0.60414,0.00017,25.74204]
[1776961250576,32.99,78371.37,0.47,-0.60644,0.00017,25.6967]
[1776961250801,32.99,78371.37,0.47,-0.60644,0.00017,25.6967]
[1776961251579,32.99,78359.1,0.47,-0.60858,0.00017,25.65367]
[1776961252581,32.99,78361.71,0.47,-0.60813,0.00017,25.66283]
[1776961254609,32.99,78356.0,0.47,-0.60913,0.00017,25.64263]
[1776961254972,32.99,78356.0,0.47,-0.60913,0.00017,25.64263]
[1776961255614,32.99,78312.17,0.47,-0.61675,0.00017,25.48227]
[1776961256628,32.99,78292.87,0.47,-0.62009,0.00017,25.4089]
[1776961257161,32.99,78292.87,0.47,-0.62009,0.00017,25.4089]
[1776961257630,32.99,78293.94,0.47,-0.6199,0.00017,25.41309]
[1776961258633,32.99,78302.84,0.47,-0.61835,0.00017,25.4472]
[1776961259219,32.99,78302.84,0.47,-0.61835,0.00017,25.4472]
[1776961264681,32.99,78306.64,0.47,-0.61768,0.00017,25.46187]
[1776961267753,32.99,78303.12,0.47,-0.61829,0.00017,25.44856]
[1776961267788,32.99,78297.33,0.47,-0.61929,0.00017,25.42656]
[1776961268796,32.99,78291.72,0.47,-0.62026,0.00017,25.40505]
[1776961269727,33.0,78291.72,0.47,-0.62025,0.00017,25.40512]
[1776961271739,33.0,78296.97,0.47,-0.61934,0.00017,25.42544]
[1776961276604,33.0,78297.31,0.47,-0.61927,0.00017,25.42693]
[1776961277372,33.0,78296.94,0.47,-0.61933,0.00017,25.42561]
[1776961277477,33.0,78292.01,0.47,-0.62018,0.00017,25.40672]
[1776961278665,33.0,78292.01,0.47,-0.62018,0.00017,25.40672]
[1776961278880,33.0,78256.82,0.47,-0.62625,0.00017,25.2682]
[1776961280812,33.0,78251.16,0.47,-0.62722,0.00017,25.24534]
[1776961285857,33.0,78256.5,0.47,-0.62632,0.00017,25.26646]
[1776961290899,32.99,78254.26,0.47,-0.62673,0.00017,25.25697]
[1776961291901,32.99,78245.18,0.47,-0.62831,0.00017,25.21641]
[1776961292906,32.99,78238.4,0.47,-0.62948,0.00017,25.18862]
[1776961294922,32.99,78245.06,0.47,-0.62834,0.00017,25.21578]
[1776961296942,32.99,78253.91,0.47,-0.62682,0.00017,25.25155]
[1776961299961,32.98,78279.61,0.47,-0.6224,0.00017,25.35351]
[1776961301970,32.98,78302.87,0.47,-0.61839,0.00017,25.44325]
[1776961302977,32.99,78304.88,0.47,-0.61803,0.00017,25.45106]
[1776961303889,32.99,78304.88,0.47,-0.61803,0.00017,25.45106]
[1776961303985,32.99,78306.15,0.47,-0.61781,0.00017,25.45593]
[1776961308487,32.99,78296.83,0.47,-0.61941,0.00017,25.42067]
[1776961309083,32.99,78300.91,0.47,-0.6187,0.00017,25.43635]
[1776961315062,32.99,78302.94,0.47,-0.61833,0.00017,25.44438]
[1776961320098,33.0,78303.16,0.47,-0.61828,0.00017,25.44554]
[1776961325133,33.0,78302.33,0.47,-0.61841,0.00017,25.44266]
[1776961326223,33.0,78302.33,0.47,-0.61841,0.00017,25.44266]
[1776961327919,33.0,78302.67,0.47,-0.61834,0.00017,25.44405]
[1776961328154,33.0,78287.97,0.47,-0.62088,0.00017,25.38762]
[1776961333192,33.0,78287.48,0.47,-0.62097,0.00017,25.38569]
[1776961336210,33.0,78281.26,0.47,-0.62205,0.00017,25.36149]
[1776961337225,33.0,78288.39,0.47,-0.62082,0.00017,25.38918]
[1776961338226,33.0,78295.03,0.47,-0.61967,0.00017,25.41479]
[1776961338939,33.0,78295.03,0.47,-0.61967,0.00017,25.41479]
[1776961339382,33.0,78294.61,0.47,-0.61974,0.00017,25.41317]
[1776961339851,33.0,78294.61,0.47,-0.61974,0.00017,25.41317]
[1776961341852,33.0,78291.22,0.47,-0.62032,0.00017,25.40015]
[1776961343856,33.0,78288.64,0.47,-0.62077,0.00017,25.39022]
[1776961344267,33.0,78288.69,0.47,-0.62076,0.00017,25.39044]
[1776961345100,33.0,78288.69,0.47,-0.62076,0.00017,25.39044]
[1776961345323,33.0,78288.74,0.47,-0.62075,0.00017,25.39065]
[1776961346283,33.0,78300.94,0.47,-0.61864,0.00017,25.43749]
[1776961347290,33.0,78310.14,0.47,-0.61705,0.00017,25.47233]
[1776961348150,33.0,78310.14,0.47,-0.61705,0.00017,25.47233]
[1776961348297,33.0,78313.02,0.47,-0.61655,0.00017,25.48319]
[1776961349446,33.0,78321.84,0.47,-0.61502,0.00017,25.51614]
[1776961350030,33.0,78321.84,0.47,-0.61502,0.00017,25.51614]
[1776961350315,33.0,78321.84,0.47,-0.61502,0.00017,25.51615]
[1776961352327,33.01,78313.38,0.47,-0.6165,0.00017,25.48095]
[1776961352994,33.01,78313.38,0.47,-0.6165,0.00017,25.48095]
[1776961353335,33.01,78313.44,0.47,-0.61649,0.00017,25.4812]
[1776961356359,33.01,78304.6,0.47,-0.61801,0.00017,25.44795]
[1776961361394,33.01,78305.17,0.47,-0.6179,0.00017,25.45036]
[1776961363175,33.01,78307.2,0.47,-0.61755,0.00017,25.45809]
[1776961365418,33.01,78303.06,0.47,-0.61826,0.00017,25.44252]
[1776961366425,33.01,78297.44,0.47,-0.61923,0.00017,25.42116]
[1776961371460,33.02,78300.57,0.47,-0.61867,0.00017,25.43342]
[1776961373474,33.02,78305.04,0.47,-0.61789,0.00017,25.45053]
[1776961374481,33.02,78316.16,0.47,-0.61596,0.00017,25.49242]
[1776961375488,33.02,78314.63,0.47,-0.61623,0.00017,25.48672]
[1776961379679,33.02,78307.15,0.47,-0.61752,0.00017,25.4587]
[1776961384555,33.02,78312.69,0.47,-0.61655,0.00017,25.47978]
[1776961385560,33.02,78317.02,0.47,-0.61579,0.00017,25.49602]
[1776961386565,33.03,78323.63,0.47,-0.61465,0.00017,25.5206]
[1776961387572,33.03,78327.94,0.47,-0.6139,0.00017,25.53651]
[1776961389749,33.03,78333.78,0.47,-0.61289,0.00017,25.55791]
[1776961392608,33.02,78338.3,0.47,-0.6121,0.00017,25.57434]
[1776961397641,33.02,78339.55,0.47,-0.61189,0.00017,25.5788]
[1776961402677,33.02,78337.48,0.47,-0.61225,0.00017,25.57124]
[1776961403684,33.02,78328.5,0.47,-0.61381,0.00017,25.5384]
[1776961404691,33.02,78330.27,0.47,-0.6135,0.00017,25.54492]
[1776961409726,33.02,78333.95,0.47,-0.61286,0.00017,25.55843]
[1776961410733,33.02,78338.66,0.47,-0.61204,0.00017,25.57557]
[1776961412747,33.02,78342.67,0.47,-0.61136,0.00017,25.58642]
[1776961413501,33.02,78342.67,0.47,-0.61136,0.00017,25.58642]
[1776961413754,33.02,78342.3,0.47,-0.61143,0.00017,25.58507]
[1776961414269,33.02,78342.3,0.47,-0.61143,0.00017,25.58507]
[1776961414419,33.02,78342.3,0.47,-0.61143,0.00017,25.58507]
[1776961414760,33.02,78342.7,0.47,-0.61136,0.00017,25.58651]
[1776961415768,33.02,78348.63,0.47,-0.61033,0.00017,25.60782]
[1776961417494,33.02,78351.77,0.47,-0.60978,0.00017,25.61902]
[1776961417782,33.02,78351.62,0.47,-0.60981,0.00017,25.61846]
[1776961422818,33.02,78350.4,0.47,-0.61003,0.00017,25.61399]
[1776961427852,33.02,78349.92,0.47,-0.61012,0.00017,25.61216]
[1776961432887,33.02,78353.55,0.47,-0.60949,0.00017,25.625]
[1776961437330,33.02,78354.11,0.47,-0.6094,0.00017,25.6269]
[1776961437392,33.02,78367.8,0.47,-0.60701,0.00017,25.6751]
[1776961438898,33.01,78367.8,0.47,-0.60702,0.00017,25.67507]
[1776961438962,33.01,78378.95,0.47,-0.60507,0.00017,25.71363]
[1776961440100,33.01,78379.62,0.47,-0.60497,0.00017,25.71578]
[1776961442191,33.01,78379.62,0.47,-0.60497,0.00017,25.71578]
[1776961442237,33.01,78383.75,0.47,-0.60425,0.00017,25.72976]
[1776961448000,33.0,78382.53,0.47,-0.60449,0.00017,25.72515]
[1776961453032,33.0,78381.11,0.47,-0.60476,0.00017,25.71997]
[1776961458067,32.99,78377.83,0.47,-0.60535,0.00017,25.70832]
[1776961459074,32.99,78370.37,0.47,-0.60666,0.00017,25.68239]
[1776961460242,32.99,78367.99,0.47,-0.60708,0.00017,25.67397]
[1776961466123,32.98,78372.57,0.47,-0.6063,0.00017,25.68954]
[1776961469145,32.98,78385.52,0.47,-0.60405,0.00017,25.73398]
[1776961474179,32.98,78385.07,0.47,-0.60415,0.00017,25.72861]
[1776961479215,32.97,78383.0,0.47,-0.60452,0.00017,25.72136]
[1776961484249,32.97,78387.72,0.47,-0.60371,0.00018,25.73728]
[1776961489285,32.97,78383.21,0.47,-0.60451,0.00017,25.72169]
[1776961494319,32.96,78383.61,0.47,-0.60445,0.00017,25.72289]
[1776961499356,32.96,78383.72,0.47,-0.60444,0.00018,25.7231]
[1776961504398,32.96,78385.49,0.47,-0.60414,0.00018,25.72901]
[1776961508426,32.96,78390.73,0.47,-0.60323,0.00018,25.74666]
[1776961513463,32.95,78388.02,0.47,-0.60371,0.00018,25.73738]
[1776961516133,32.95,78388.1,0.47,-0.60369,0.00018,25.73765]
[1776961516460,32.95,78388.1,0.47,-0.60369,0.00018,25.73765]
[1776961516527,32.95,78395.1,0.47,-0.60247,0.00018,25.76135]
[1776961518497,32.95,78397.66,0.47,-0.60202,0.00018,25.76992]
[1776961520885,32.95,78398.76,0.47,-0.60183,0.00018,25.77359]
[1776961521518,32.95,78398.11,0.47,-0.60195,0.00018,25.77137]
[1776961525642,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525645,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525663,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525667,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525672,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525678,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525707,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525712,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525717,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525722,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525742,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525762,32.95,78399.92,0.47,-0.60163,0.00018,25.77737]
[1776961525774,32.95,78404.49,0.47,-0.60083,0.00018,25.79259]
[1776961528074,32.95,78406.87,0.47,-0.60042,0.00018,25.80042]
[1776961528570,32.95,78407.06,0.47,-0.60039,0.00018,25.80101]
[1776961533602,32.95,78407.03,0.47,-0.60041,0.00018,25.79719]
[1776961534898,32.95,78407.03,0.47,-0.60041,0.00018,25.79719]
[1776961535616,32.95,78398.6,0.47,-0.60189,0.00018,25.76918]
[1776961540803,32.95,78398.64,0.47,-0.60187,0.00018,25.76947]
[1776961543097,32.95,78398.45,0.47,-0.6019,0.00018,25.7689]
[1776961543256,32.95,78398.45,0.47,-0.6019,0.00018,25.7689]
[1776961543843,32.95,78398.45,0.47,-0.6019,0.00018,25.7689]
[1776961543928,32.95,78398.45,0.47,-0.6019,0.00018,25.7689]
[1776961543947,32.95,78398.45,0.47,-0.6019,0.00018,25.7689]
[1776961543984,32.95,78398.45,0.47,-0.6019,0.00018,25.7689]
[1776961543904,32.95,78418.46,0.47,-0.59839,0.00018,25.83503]
[1776961544679,32.95,78418.46,0.47,-0.59839,0.00018,25.83505]
[1776961545686,32.95,78425.25,0.47,-0.59719,0.00018,25.85706]
[1776961546883,32.95,78425.25,0.47,-0.59719,0.00018,25.85706]
[1776961546925,32.95,78427.58,0.47,-0.59678,0.00018,25.86456]
[1776961550876,32.96,78421.09,0.47,-0.59792,0.00018,25.84371]
[1776961556764,32.96,78423.37,0.47,-0.59751,0.00018,25.85123]
[1776961561493,32.96,78424.25,0.47,-0.59735,0.00018,25.85415]
[1776961561801,32.96,78424.25,0.47,-0.59735,0.00018,25.85416]
[1776961562809,32.96,78429.17,0.47,-0.59648,0.00018,25.86998]
[1776961567843,32.96,78429.42,0.47,-0.59643,0.00018,25.87082]
[1776961568850,32.96,78423.3,0.47,-0.59751,0.00018,25.85117]
[1776961570016,32.96,78423.3,0.47,-0.59751,0.00018,25.85117]
[1776961570021,32.96,78422.14,0.47,-0.59771,0.00018,25.84744]
[1776961571021,32.96,78415.31,0.47,-0.59891,0.00018,25.82525]
[1776961572878,32.96,78416.01,0.47,-0.59878,0.00018,25.82758]
[1776961577913,32.97,78414.56,0.47,-0.59903,0.00018,25.82297]
[1776961582338,32.97,78412.42,0.47,-0.5994,0.00018,25.81607]
[1776961582946,32.97,78405.52,0.47,-0.60061,0.00018,25.79333]
[1776961583956,32.97,78396.66,0.47,-0.60216,0.00018,25.7638]
[1776961584961,32.97,78396.1,0.47,-0.60226,0.00018,25.76196]
[1776961585212,32.97,78396.1,0.47,-0.60226,0.00018,25.76196]
[1776961585968,32.97,78396.35,0.47,-0.60221,0.00018,25.76285]
[1776961591002,32.97,78395.5,0.47,-0.60236,0.00018,25.75661]
[1776961591607,32.97,78395.5,0.47,-0.60236,0.00018,25.75661]
[1776961592013,32.97,78389.47,0.47,-0.60341,0.00018,25.73629]
[1776961596042,32.98,78395.3,0.47,-0.60239,0.00018,25.75607]
[1776961599063,32.98,78389.86,0.47,-0.60333,0.00018,25.73779]
[1776961602085,32.98,78386.97,0.47,-0.60384,0.00018,25.72795]
[1776961603089,32.98,78392.36,0.47,-0.6029,0.00018,25.74622]
[1776961605583,32.98,78395.56,0.47,-0.60234,0.00018,25.75699]
[1776961605610,32.98,78401.28,0.47,-0.60134,0.00018,25.77609]
[1776961609734,32.98,78405.22,0.47,-0.60065,0.00018,25.78926]
[1776961609835,32.98,78409.24,0.47,-0.59994,0.00018,25.80262]
[1776961615172,32.98,78406.1,0.47,-0.60048,0.00018,25.79237]
[1776961615271,32.98,78392.13,0.47,-0.60293,0.00018,25.74563]
[1776961616184,32.98,78392.13,0.47,-0.60293,0.00018,25.74564]
[1776961621371,32.98,78400.55,0.47,-0.60146,0.00018,25.77379]
[1776961624239,32.98,78401.13,0.47,-0.60136,0.00018,25.77572]
[1776961629457,32.98,78398.71,0.47,-0.60177,0.00018,25.76781]
[1776961629514,32.98,78392.75,0.47,-0.60281,0.00018,25.74787]
[1776961632948,32.98,78394.38,0.47,-0.60252,0.00018,25.75342]
[1776961633050,32.99,78396.72,0.47,-0.60211,0.00018,25.7614]
[1776961634312,32.99,78410.91,0.47,-0.59962,0.00018,25.80857]
[1776961635315,32.99,78417.49,0.47,-0.59846,0.00018,25.8301]
[1776961637330,32.99,78419.98,0.47,-0.59802,0.00018,25.83823]
[1776961639050,32.99,78419.98,0.47,-0.59802,0.00018,25.83823]
[1776961642587,32.99,78412.03,0.47,-0.59941,0.00018,25.81243]
[1776961649413,32.99,78408.52,0.47,-0.60001,0.00018,25.80112]
[1776961650421,32.99,78404.23,0.47,-0.60076,0.00018,25.78697]
[1776961651582,33.0,78410.86,0.47,-0.59961,0.00018,25.80531]
[1776961657470,33.0,78412.5,0.47,-0.59932,0.00018,25.81074]
[1776961661662,33.0,78398.6,0.47,-0.60175,0.00018,25.76475]
[1776961667540,32.99,78399.53,0.47,-0.6016,0.00018,25.7677]
[1776961669617,32.99,78398.92,0.47,-0.60171,0.00018,25.76563]
[1776961673938,32.99,78397.09,0.47,-0.60203,0.00018,25.75939]
[1776961674036,32.99,78395.94,0.47,-0.60224,0.00018,25.75551]
[1776961679624,32.99,78395.57,0.47,-0.60231,0.00018,25.75413]
[1776961684151,32.99,78395.1,0.47,-0.6024,0.00018,25.75248]
[1776961684165,32.99,78395.1,0.47,-0.6024,0.00018,25.75248]
[1776961684659,32.99,78392.32,0.47,-0.60289,0.00018,25.743]
[1776961685668,32.98,78384.4,0.47,-0.60428,0.00017,25.716]
[1776961686675,32.98,78377.58,0.47,-0.60548,0.00017,25.69251]
[1776961687695,32.98,78367.13,0.47,-0.60731,0.00017,25.65613]
[1776961688385,32.98,78367.13,0.47,-0.60731,0.00017,25.65613]
[1776961688686,32.98,78361.86,0.47,-0.60823,0.00017,25.63761]
[1776961689698,32.98,78358.44,0.47,-0.60883,0.00017,25.62542]
[1776961693723,32.98,78362.86,0.47,-0.60807,0.00017,25.64082]
[1776961695739,32.98,78357.84,0.47,-0.60895,0.00017,25.62298]
[1776961699765,32.97,78362.38,0.47,-0.60817,0.00017,25.63883]
[1776961700772,32.97,78368.57,0.47,-0.60709,0.00017,25.66049]
[1776961703795,32.97,78364.28,0.47,-0.60785,0.00017,25.64525]
[1776961708830,32.96,78365.8,0.47,-0.6076,0.00017,25.6503]
[1776961712018,32.96,78358.01,0.47,-0.60899,0.00017,25.61899]
[1776961715877,32.96,78351.54,0.47,-0.61013,0.00017,25.59576]
[1776961720912,32.96,78352.28,0.47,-0.61,0.00017,25.59827]
[1776961725965,32.95,78353.49,0.47,-0.6098,0.00017,25.60243]
[1776961726278,32.95,78353.49,0.47,-0.6098,0.00017,25.60243]
[1776961727773,32.95,78355.3,0.47,-0.60949,0.00017,25.60889]
[1776961727971,32.95,78340.6,0.47,-0.61205,0.00017,25.55589]
[1776961728979,32.95,78344.9,0.47,-0.61131,0.00017,25.57146]
[1776961730036,32.95,78344.9,0.47,-0.61131,0.00017,25.57146]
[1776961730135,32.95,78351.61,0.47,-0.61014,0.00017,25.59559]
[1776961731369,32.95,78351.61,0.47,-0.61014,0.00017,25.59556]
[1776961731400,32.95,78351.61,0.47,-0.61014,0.00017,25.59556]
[1776961731499,32.95,78351.61,0.47,-0.61014,0.00017,25.59556]
[1776961732159,32.95,78345.53,0.47,-0.6112,0.00017,25.57365]
[1776961734014,32.95,78339.61,0.47,-0.61223,0.00017,25.55213]
[1776961734305,32.95,78339.61,0.47,-0.61223,0.00017,25.55213]
[1776961735023,32.95,78341.29,0.47,-0.61194,0.00017,25.55823]
[1776961740058,32.95,78343.5,0.47,-0.61156,0.00017,25.56617]
[1776961745090,32.95,78344.65,0.47,-0.61137,0.00017,25.57023]
[1776961750126,32.95,78343.11,0.47,-0.61164,0.00017,25.56454]
[1776961754153,32.95,78334.16,0.47,-0.61321,0.00017,25.53182]
[1776961755161,32.95,78332.08,0.47,-0.61357,0.00017,25.52417]
[1776961758183,32.95,78324.97,0.47,-0.6148,0.00017,25.49791]
[1776961762547,32.95,78323.06,0.47,-0.61513,0.00017,25.49087]
[1776961766240,32.95,78317.75,0.47,-0.61605,0.00017,25.4711]
[1776961770269,32.95,78322.92,0.47,-0.61515,0.00017,25.49051]
[1776961775299,32.95,78325.99,0.47,-0.61463,0.00017,25.49837]
[1776961780336,32.95,78323.54,0.47,-0.61505,0.00017,25.48941]
[1776961785370,32.95,78320.45,0.47,-0.61558,0.00017,25.47803]
[1776961787387,32.95,78314.03,0.47,-0.61669,0.00017,25.45402]
[1776961788391,32.96,78303.13,0.47,-0.61858,0.00017,25.41275]
[1776961789398,32.96,78303.6,0.47,-0.6185,0.00017,25.41456]
[1776961794433,32.96,78307.02,0.47,-0.6179,0.00017,25.42762]
[1776961797453,32.96,78295.74,0.47,-0.61986,0.00017,25.38454]
[1776961799469,32.96,78292.74,0.47,-0.62038,0.00017,25.37291]
[1776961800833,32.96,78292.74,0.47,-0.62038,0.00017,25.37291]
[1776961800842,32.96,78292.74,0.47,-0.62038,0.00017,25.37291]
[1776961800857,32.96,78294.01,0.47,-0.62016,0.00017,25.37777]
[1776961806522,32.95,78288.19,0.47,-0.62117,0.00017,25.35512]
[1776961807525,32.95,78281.03,0.47,-0.62242,0.00017,25.32703]
[1776961809540,32.95,78282.09,0.47,-0.62225,0.00017,25.33094]
[1776961812720,32.94,78274.64,0.47,-0.62356,0.00017,25.30115]
[1776961818612,32.94,78276.41,0.47,-0.62328,0.00017,25.3076]
[1776961819610,32.94,78282.79,0.47,-0.62218,0.00017,25.33256]
[1776961821623,32.93,78286.57,0.47,-0.62154,0.00017,25.34707]
[1776961826659,32.92,78281.34,0.47,-0.62248,0.00017,25.32596]
[1776961831694,32.92,78283.81,0.47,-0.6221,0.00017,25.33136]
[1776961836750,32.91,78291.15,0.47,-0.62085,0.00017,25.35936]
[1776961838746,32.91,78301.99,0.47,-0.61898,0.00017,25.40092]
[1776961840758,32.9,78315.1,0.47,-0.61671,0.00017,25.45061]
[1776961841777,32.9,78315.1,0.47,-0.61671,0.00017,25.45061]
[1776961841790,32.9,78316.56,0.47,-0.61646,0.00017,25.45603]
[1776961844789,32.9,78309.54,0.47,-0.61769,0.00017,25.4294]
[1776961848821,32.9,78315.89,0.47,-0.61659,0.00017,25.45328]
[1776961853851,32.9,78314.72,0.47,-0.61679,0.00017,25.44891]
[1776961854858,32.9,78324.02,0.47,-0.61517,0.00017,25.48378]
[1776961855864,32.9,78327.17,0.47,-0.61462,0.00017,25.49555]
[1776961860898,32.9,78330.44,0.47,-0.61404,0.00017,25.50779]
[1776961862512,32.9,78332.64,0.47,-0.61366,0.00017,25.51591]
[1776961863077,32.9,78350.96,0.47,-0.61046,0.00017,25.58262]
[1776961864925,32.9,78349.69,0.47,-0.61068,0.00017,25.578]
[1776961865934,32.9,78355.85,0.47,-0.60961,0.00017,25.60011]
[1776961867103,32.9,78355.85,0.47,-0.60961,0.00017,25.60011]
[1776961867133,32.9,78360.19,0.47,-0.60885,0.00017,25.61549]
[1776961868140,32.9,78360.19,0.47,-0.60885,0.00017,25.61549]
[1776961869115,32.9,78361.65,0.47,-0.6086,0.00017,25.62063]
[1776961869216,32.9,78363.37,0.47,-0.6083,0.00018,25.62668]
[1776961874996,32.9,78364.65,0.47,-0.60809,0.00018,25.63094]
[1776961876015,32.9,78359.91,0.47,-0.60892,0.00017,25.61409]
[1776961877357,32.9,78359.91,0.47,-0.60892,0.00017,25.61409]
[1776961880031,32.89,78368.59,0.47,-0.60742,0.00018,25.64452]
[1776961882045,32.89,78376.29,0.47,-0.60607,0.00018,25.67131]
[1776961887083,32.88,78374.92,0.47,-0.60633,0.00018,25.66618]
[1776961891108,32.88,78385.67,0.47,-0.60448,0.00018,25.69942]
[1776961892121,32.88,78379.98,0.47,-0.60548,0.00018,25.67972]
[1776961896142,32.87,78370.24,0.47,-0.60721,0.00018,25.64548]
[1776961901183,32.87,78377.07,0.47,-0.60603,0.00018,25.66902]
[1776961902185,32.87,78372.64,0.47,-0.60681,0.00018,25.6535]
[1776961907220,32.86,78382.47,0.47,-0.6051,0.00018,25.68734]
[1776961909234,32.86,78386.28,0.47,-0.60444,0.00018,25.70029]
[1776961914268,32.85,78383.05,0.47,-0.60503,0.00018,25.68885]
[1776961919305,32.85,78381.55,0.47,-0.6053,0.00018,25.68354]
[1776961924339,32.85,78378.5,0.47,-0.60584,0.00018,25.67278]
[1776961926353,32.85,78373.0,0.47,-0.60681,0.00018,25.65353]
[1776961930250,32.85,78370.69,0.47,-0.60723,0.00018,25.64529]
[1776961930382,32.84,78352.28,0.47,-0.61046,0.00018,25.57975]
[1776961931081,32.84,78352.28,0.47,-0.61046,0.00018,25.57975]
[1776961931391,32.84,78345.7,0.47,-0.61161,0.00017,25.55593]
[1776961932396,32.84,78339.11,0.47,-0.61276,0.00017,25.53188]
[1776961934907,32.84,78338.97,0.47,-0.61278,0.00017,25.53139]
[1776961935416,32.84,78339.32,0.47,-0.61272,0.00017,25.53268]
[1776961940451,32.85,78339.49,0.47,-0.61269,0.00017,25.53333]
[1776961945488,32.84,78341.57,0.47,-0.61233,0.00017,25.54093]
[1776961946895,32.84,78341.57,0.47,-0.61233,0.00017,25.54093]
[1776961946917,32.84,78347.74,0.47,-0.61125,0.00018,25.56338]
[1776961949514,32.84,78352.72,0.47,-0.61038,0.00018,25.58132]
[1776961950510,32.84,78352.72,0.47,-0.61038,0.00018,25.58132]
[1776961952535,32.84,78355.99,0.47,-0.60983,0.00018,25.58932]
[1776961957592,32.84,78361.16,0.47,-0.60893,0.00018,25.6076]
[1776961962627,32.84,78357.82,0.47,-0.60953,0.00018,25.59544]
[1776961968250,32.83,78357.07,0.47,-0.60967,0.00018,25.59259]
[1776961970012,32.83,78344.04,0.47,-0.61196,0.00018,25.54536]
[1776961972696,32.83,78348.18,0.47,-0.61124,0.00018,25.56036]
[1776961975718,32.83,78355.47,0.47,-0.60997,0.00018,25.58657]
[1776961978123,32.83,78350.17,0.47,-0.6109,0.00018,25.56734]
[1776961983921,32.82,78347.54,0.47,-0.61137,0.00018,25.55762]
[1776961989819,32.82,78359.07,0.47,-0.60936,0.00018,25.59895]
[1776961990828,32.82,78366.71,0.47,-0.60803,0.00018,25.62606]
[1776961992616,32.82,78366.76,0.47,-0.60802,0.00018,25.6261]
[1776961995862,32.82,78362.18,0.47,-0.60884,0.00018,25.60965]
[1776961999889,32.81,78352.71,0.47,-0.61051,0.00018,25.5755]
[1776962000897,32.81,78353.05,0.47,-0.61045,0.00018,25.57669]
[1776962005931,32.81,78354.05,0.47,-0.61029,0.00018,25.58013]
[1776962010967,32.81,78365.31,0.47,-0.60832,0.00018,25.6202]
[1776962011974,32.81,78370.21,0.47,-0.60748,0.00018,25.63382]
[1776962017011,32.8,78368.38,0.47,-0.60782,0.00018,25.62705]
[1776962022045,32.8,78369.53,0.47,-0.60764,0.00018,25.63074]
[1776962024214,32.79,78377.02,0.47,-0.60633,0.00018,25.65689]
[1776962026073,32.79,78385.25,0.47,-0.60488,0.00018,25.68536]
[1776962031108,32.79,78389.44,0.47,-0.60415,0.00018,25.69963]
[1776962036143,32.79,78390.05,0.47,-0.60405,0.00018,25.70159]
[1776962041180,32.79,78387.53,0.47,-0.6045,0.00018,25.69282]
[1776962046213,32.78,78387.49,0.47,-0.60452,0.00018,25.69259]
[1776962050095,32.78,78385.43,0.47,-0.60488,0.00018,25.68544]
[1776962051250,32.78,78393.42,0.47,-0.60347,0.00018,25.71288]
[1776962052255,32.78,78398.19,0.47,-0.60263,0.00018,25.7291]
[1776962054424,32.78,78393.87,0.47,-0.6034,0.00018,25.71441]
[1776962055912,32.78,78393.87,0.47,-0.60339,0.00018,25.71442]
[1776962064494,32.79,78398.18,0.47,-0.60263,0.00018,25.72919]
[1776962070381,32.79,78395.9,0.47,-0.60303,0.00018,25.72153]
[1776962075416,32.79,78396.25,0.47,-0.60297,0.00018,25.71919]
[1776962080451,32.79,78397.59,0.47,-0.60273,0.00018,25.72381]
[1776962081458,32.79,78401.91,0.47,-0.60197,0.00018,25.73842]
[1776962086500,32.79,78402.98,0.47,-0.60178,0.00018,25.74205]
[1776962089770,32.79,78403.44,0.47,-0.6017,0.00018,25.7436]
[1776962089784,32.79,78403.44,0.47,-0.6017,0.00018,25.7436]
[1776962090179,32.79,78403.44,0.47,-0.6017,0.00018,25.7436]
[1776962090535,32.79,78407.98,0.47,-0.6009,0.00018,25.75882]
[1776962092542,32.79,78415.49,0.47,-0.59957,0.00018,25.78374]
[1776962093716,32.79,78418.77,0.47,-0.59899,0.00018,25.79452]
[1776962094556,32.79,78419.97,0.47,-0.59878,0.00018,25.79844]
[1776962099594,32.79,78414.84,0.47,-0.5997,0.00018,25.78143]
[1776962100601,32.79,78410.17,0.47,-0.60052,0.00018,25.76593]
[1776962104628,32.79,78416.12,0.47,-0.59947,0.00018,25.78565]
[1776962107647,32.79,78419.08,0.47,-0.59894,0.00018,25.79545]
[1776962112684,32.79,78418.4,0.47,-0.59906,0.00018,25.79328]
[1776962117162,32.79,78417.66,0.47,-0.59919,0.00018,25.7909]
[1776962117507,32.79,78417.66,0.47,-0.59919,0.00018,25.7909]
[1776962117513,32.79,78417.66,0.47,-0.59919,0.00018,25.7909]
[1776962117686,32.79,78417.66,0.47,-0.59919,0.00018,25.7909]
[1776962117549,32.79,78418.07,0.47,-0.59911,0.00018,25.79232]
[1776962118540,32.79,78418.07,0.47,-0.59911,0.00018,25.79232]
[1776962118575,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962118914,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119167,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119200,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119252,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119268,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119327,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119332,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119337,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119352,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119368,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119372,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119377,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119387,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119397,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119407,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119412,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119417,32.79,78426.16,0.47,-0.59768,0.00018,25.81876]
[1776962119445,32.79,78440.84,0.47,-0.59508,0.00018,25.86593]
[1776962120213,32.79,78446.3,0.47,-0.59411,0.00018,25.88325]
[1776962121014,32.79,78446.3,0.47,-0.59411,0.00018,25.88325]
[1776962121076,32.79,78446.3,0.47,-0.59411,0.00018,25.88325]
[1776962121097,32.79,78443.12,0.47,-0.59467,0.00018,25.87322]
[1776962122765,32.79,78434.68,0.47,-0.59616,0.00018,25.84639]
[1776962125902,32.8,78431.96,0.47,-0.59664,0.00018,25.83771]
[1776962131815,32.8,78431.58,0.47,-0.59671,0.00018,25.83308]
[1776962136850,32.8,78431.27,0.47,-0.59676,0.00018,25.83225]
[1776962140880,32.8,78425.42,0.47,-0.59778,0.00018,25.81345]
[1776962145914,32.81,78421.21,0.47,-0.59851,0.00018,25.79994]
[1776962150948,32.81,78419.84,0.47,-0.59874,0.00018,25.79566]
[1776962155985,32.82,78419.3,0.47,-0.59883,0.00018,25.7941]
[1776962161022,32.82,78421.49,0.47,-0.59843,0.00018,25.80147]
[1776962162028,32.82,78426.84,0.47,-0.59748,0.00018,25.8189]
[1776962164043,32.82,78434.06,0.47,-0.5962,0.00018,25.8422]
[1776962166172,32.82,78431.33,0.47,-0.59668,0.00018,25.83345]
[1776962167385,32.82,78430.72,0.47,-0.59679,0.00018,25.8315]
[1776962168176,32.82,78431.35,0.47,-0.59668,0.00018,25.83355]
[1776962168375,32.82,78431.35,0.47,-0.59668,0.00018,25.83355]
[1776962168755,32.82,78426.74,0.47,-0.59749,0.00018,25.8187]
[1776962170085,32.82,78418.05,0.47,-0.59902,0.00018,25.79043]
[1776962171096,32.82,78408.63,0.47,-0.60068,0.00018,25.75929]
[1776962173106,32.82,78408.18,0.47,-0.60076,0.00018,25.75776]
[1776962177137,32.82,78416.89,0.47,-0.59923,0.00018,25.78654]
[1776962179157,32.82,78420.66,0.47,-0.59856,0.00018,25.79899]
[1776962184184,32.83,78422.64,0.47,-0.5982,0.00018,25.80562]
[1776962187806,32.83,78420.97,0.47,-0.59849,0.00018,25.80026]
[1776962187914,32.83,78420.97,0.47,-0.59849,0.00018,25.80026]
[1776962187989,32.83,78420.97,0.47,-0.59849,0.00018,25.80026]
[1776962188215,32.83,78413.68,0.47,-0.59978,0.00018,25.77629]
[1776962189223,32.83,78402.88,0.47,-0.60168,0.00018,25.7403]
[1776962190229,32.83,78397.59,0.47,-0.60261,0.00018,25.72247]
[1776962192318,32.83,78397.59,0.47,-0.60261,0.00018,25.72247]
[1776962192419,32.83,78397.58,0.47,-0.60263,0.00018,25.7188]
[1776962198285,32.83,78385.09,0.47,-0.60483,0.00018,25.67614]
[1776962199292,32.83,78385.09,0.47,-0.60483,0.00018,25.67613]
[1776962203784,32.83,78385.19,0.47,-0.60481,0.00018,25.67645]
[1776962204327,32.83,78378.63,0.47,-0.60597,0.00018,25.65367]
[1776962209362,32.82,78379.28,0.47,-0.60587,0.00018,25.65569]
[1776962211378,32.82,78373.46,0.47,-0.6069,0.00018,25.63526]
[1776962218427,32.82,78374.64,0.47,-0.60671,0.00018,25.63905]
[1776962221457,32.81,78375.62,0.47,-0.60655,0.00018,25.64233]
[1776962222456,32.81,78371.32,0.47,-0.60731,0.00018,25.6272]
[1776962227491,32.81,78370.4,0.47,-0.60748,0.00018,25.62369]
[1776962232525,32.81,78366.1,0.47,-0.60825,0.00018,25.60829]
[1776962235695,32.8,78371.84,0.47,-0.60725,0.00018,25.62848]
[1776962237561,32.8,78372.3,0.47,-0.60717,0.00018,25.63002]
[1776962241588,32.8,78366.92,0.47,-0.60812,0.00018,25.61088]
[1776962246624,32.8,78368.04,0.47,-0.60793,0.00018,25.61471]
[1776962248638,32.8,78350.51,0.47,-0.61102,0.00018,25.55187]
[1776962249649,32.8,78345.92,0.47,-0.61182,0.00018,25.53519]
[1776962254681,32.8,78343.72,0.47,-0.61222,0.00018,25.52355]
[1776962259713,32.8,78344.32,0.47,-0.61211,0.00018,25.52579]
[1776962261729,32.8,78358.85,0.47,-0.60956,0.00018,25.57836]
[1776962262799,32.8,78365.39,0.47,-0.60842,0.00018,25.60166]
[1776962266763,32.8,78368.03,0.47,-0.60796,0.00018,25.61086]
[1776962269786,32.79,78362.64,0.47,-0.60891,0.00018,25.59159]
[1776962274820,32.79,78364.71,0.47,-0.60856,0.00018,25.59873]
[1776962279854,32.79,78364.17,0.47,-0.60867,0.00018,25.59657]
[1776962280906,32.79,78363.56,0.47,-0.60878,0.00018,25.59434]
[1776962280979,32.79,78363.56,0.47,-0.60878,0.00018,25.59434]
[1776962281869,32.78,78380.05,0.47,-0.60588,0.00018,25.65235]
[1776962282563,32.78,78380.05,0.47,-0.60588,0.00018,25.65235]
[1776962282567,32.78,78380.05,0.47,-0.60588,0.00018,25.65235]
[1776962282603,32.78,78380.05,0.47,-0.60588,0.00018,25.65235]
[1776962282883,32.78,78391.54,0.47,-0.60386,0.00018,25.69193]
[1776962283124,32.78,78391.54,0.47,-0.60386,0.00018,25.69193]
[1776962283885,32.78,78397.79,0.47,-0.60277,0.00018,25.71315]
[1776962284642,32.78,78397.79,0.47,-0.60277,0.00018,25.71315]
[1776962284660,32.78,78397.79,0.47,-0.60277,0.00018,25.71315]
[1776962284890,32.78,78402.67,0.47,-0.60191,0.00018,25.72956]
[1776962288159,32.78,78415.0,0.47,-0.59974,0.00018,25.77052]
[1776962289926,32.78,78407.63,0.47,-0.60105,0.00018,25.74595]
[1776962293611,32.77,78410.43,0.47,-0.60056,0.00018,25.75521]
[1776962294180,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294613,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294624,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294627,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294631,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294637,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294659,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294668,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294678,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294688,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294702,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294707,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294712,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294717,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294732,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294737,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294742,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294752,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294768,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294772,32.77,78412.58,0.47,-0.60018,0.00018,25.76226]
[1776962294853,32.77,78412.14,0.47,-0.60027,0.00018,25.76075]
[1776962294962,32.77,78402.47,0.47,-0.60197,0.00018,25.72839]
[1776962296134,32.77,78394.33,0.47,-0.60341,0.00018,25.70071]
[1776962297346,32.77,78394.33,0.47,-0.60341,0.00018,25.70071]
[1776962297357,32.77,78394.33,0.47,-0.60341,0.00018,25.70071]
[1776962297432,32.77,78397.07,0.47,-0.60293,0.00018,25.71002]
[1776962303017,32.76,78398.24,0.47,-0.60275,0.00018,25.7136]
[1776962306203,32.76,78407.47,0.47,-0.60113,0.00018,25.74449]
[1776962312079,32.76,78402.43,0.47,-0.60204,0.00018,25.72376]
[1776962315100,32.76,78408.84,0.47,-0.60092,0.00018,25.74521]
[1776962316274,32.76,78421.15,0.47,-0.59874,0.00018,25.78595]
[1776962317625,32.76,78421.15,0.47,-0.59874,0.00018,25.78595]
[1776962323157,32.75,78422.18,0.47,-0.59858,0.00018,25.78903]
[1776962328191,32.75,78420.87,0.47,-0.59882,0.00018,25.78456]
[1776962331744,32.74,78416.67,0.47,-0.59957,0.00018,25.77062]
[1776962332203,32.74,78416.67,0.47,-0.59957,0.00018,25.77062]
[1776962332696,32.74,78416.67,0.47,-0.59957,0.00018,25.77062]
[1776962332760,32.74,78396.27,0.47,-0.60317,0.00018,25.70215]
[1776962333231,32.74,78396.21,0.47,-0.60319,0.00018,25.70188]
[1776962335015,32.74,78390.3,0.47,-0.60423,0.00018,25.68165]
[1776962335249,32.74,78392.71,0.47,-0.60381,0.00018,25.68988]
[1776962340353,32.74,78390.69,0.47,-0.60417,0.00018,25.68282]
[1776962340443,32.74,78376.76,0.47,-0.60664,0.00018,25.63438]
[1776962342079,32.74,78371.39,0.47,-0.60758,0.00018,25.61543]
[1776962342289,32.74,78371.39,0.47,-0.60759,0.00018,25.61541]
[1776962346483,32.74,78367.27,0.47,-0.60832,0.00018,25.60073]
[1776962352363,32.74,78366.99,0.47,-0.60837,0.00018,25.59964]
[1776962356553,32.73,78362.87,0.47,-0.6091,0.00018,25.58488]
[1776962362433,32.73,78361.66,0.47,-0.60932,0.00018,25.58048]
[1776962363443,32.73,78340.48,0.47,-0.61304,0.00018,25.50354]
[1776962364446,32.73,78335.99,0.47,-0.61382,0.00018,25.48698]
[1776962369481,32.74,78336.63,0.47,-0.6137,0.00018,25.48952]
[1776962374515,32.74,78338.02,0.47,-0.61347,0.00018,25.49118]
[1776962379525,32.74,78339.86,0.47,-0.61314,0.00018,25.4981]
[1776962380514,32.74,78339.98,0.47,-0.61311,0.00018,25.49857]
[1776962380609,32.74,78315.58,0.47,-0.61739,0.00018,25.40718]
[1776962381842,32.74,78315.58,0.47,-0.61739,0.00018,25.40718]
[1776962381926,32.74,78312.76,0.47,-0.61788,0.00017,25.39644]
[1776962382582,32.74,78312.76,0.47,-0.61788,0.00017,25.39646]
[1776962387617,32.74,78311.19,0.47,-0.61815,0.00017,25.39064]
[1776962392652,32.75,78314.92,0.47,-0.61749,0.00017,25.40502]
[1776962397687,32.75,78315.43,0.47,-0.61739,0.00017,25.40707]
[1776962402735,32.75,78317.29,0.47,-0.61706,0.00018,25.41422]
[1776962403731,32.75,78323.0,0.47,-0.61606,0.00018,25.43582]
[1776962408765,32.75,78323.78,0.47,-0.61593,0.00018,25.43877]
[1776962412361,32.75,78327.57,0.47,-0.61526,0.00018,25.453]
[1776962412473,32.75,78327.57,0.47,-0.61526,0.00018,25.453]
[1776962412793,32.75,78333.44,0.47,-0.61423,0.00018,25.47496]
[1776962413803,32.75,78340.43,0.47,-0.613,0.00018,25.50086]
[1776962414484,32.75,78340.43,0.47,-0.613,0.00018,25.50086]
[1776962414807,32.75,78343.34,0.47,-0.61249,0.00018,25.51158]
[1776962415814,32.75,78335.36,0.47,-0.61389,0.00018,25.48218]
[1776962417827,32.75,78335.78,0.47,-0.61381,0.00018,25.48381]
[1776962421857,32.75,78345.3,0.47,-0.61213,0.00018,25.519]
[1776962422864,32.75,78349.45,0.47,-0.6114,0.00018,25.53415]
[1776962427900,32.75,78347.16,0.47,-0.6118,0.00018,25.52587]
[1776962432934,32.76,78349.38,0.47,-0.61143,0.00018,25.53036]
[1776962437970,32.76,78349.05,0.47,-0.61148,0.00018,25.52919]
[1776962443007,32.76,78350.13,0.47,-0.61129,0.00018,25.53315]
[1776962447037,32.76,78342.73,0.47,-0.61259,0.00018,25.50612]
[1776962450057,32.76,78341.1,0.47,-0.61287,0.00018,25.50019]
[1776962454089,32.76,78348.12,0.47,-0.61164,0.00018,25.52595]
[1776962459255,32.76,78346.96,0.47,-0.61184,0.00018,25.52174]
[1776962459265,32.76,78346.96,0.47,-0.61184,0.00018,25.52174]
[1776962459312,32.76,78348.46,0.47,-0.61158,0.00018,25.52721]
[1776962461137,32.76,78353.03,0.47,-0.61077,0.00018,25.5438]
[1776962462650,32.76,78353.03,0.47,-0.61077,0.00018,25.5438]
[1776962465169,32.76,78345.57,0.47,-0.61209,0.00018,25.51663]
[1776962466174,32.76,78326.38,0.47,-0.61545,0.00018,25.44559]
[1776962467338,32.76,78324.96,0.47,-0.6157,0.00018,25.44031]
[1776962468398,32.76,78324.96,0.47,-0.6157,0.00018,25.44031]
[1776962468500,32.76,78326.26,0.47,-0.61547,0.00018,25.4452]
[1776962473222,32.76,78330.47,0.47,-0.61473,0.00018,25.46099]
[1776962475233,32.76,78334.68,0.47,-0.61399,0.00018,25.47665]
[1776962478672,32.76,78338.5,0.47,-0.61332,0.00018,25.49077]
[1776962478767,32.76,78337.94,0.47,-0.61342,0.00018,25.48868]
[1776962482284,32.76,78333.42,0.47,-0.61421,0.00018,25.47193]
[1776962487478,32.76,78334.94,0.47,-0.61394,0.00018,25.47776]
[1776962493359,32.76,78337.7,0.47,-0.61346,0.00018,25.4844]
[1776962498396,32.76,78338.11,0.47,-0.61339,0.00018,25.48588]
[1776962503430,32.76,78335.89,0.47,-0.61378,0.00018,25.47778]
[1776962508467,32.77,78333.99,0.47,-0.6141,0.00018,25.47091]
[1776962513502,32.77,78332.2,0.47,-0.61441,0.00018,25.46434]
[1776962518537,32.77,78330.3,0.47,-0.61475,0.00018,25.4572]
[1776962523651,32.77,78329.91,0.47,-0.61482,0.00018,25.45572]
[1776962523747,32.77,78348.31,0.47,-0.61159,0.00018,25.52354]
[1776962526128,32.77,78348.31,0.47,-0.61159,0.00018,25.52354]
[1776962525598,32.77,78353.23,0.47,-0.61073,0.00018,25.54138]
[1776962526600,32.77,78354.2,0.47,-0.61056,0.00018,25.54486]
[1776962529621,32.77,78346.92,0.47,-0.61184,0.00018,25.5184]
[1776962533722,32.77,78346.55,0.47,-0.6119,0.00018,25.51704]
[1776962533765,32.77,78329.51,0.47,-0.61489,0.00018,25.45413]
[1776962534662,32.77,78329.51,0.47,-0.61489,0.00018,25.45417]
[1776962535402,32.77,78329.51,0.47,-0.61489,0.00018,25.45417]
[1776962536666,32.77,78329.55,0.47,-0.61488,0.00018,25.45435]
[1776962536681,32.77,78333.87,0.47,-0.61412,0.00018,25.47046]
[1776962537838,32.77,78338.05,0.47,-0.61339,0.00018,25.48596]
[1776962543719,32.77,78335.06,0.47,-0.61391,0.00018,25.47504]
[1776962546631,32.77,78335.07,0.47,-0.6139,0.00018,25.47514]
[1776962547908,32.77,78324.62,0.47,-0.61574,0.00018,25.43609]
[1776962550768,32.77,78319.64,0.47,-0.61661,0.00018,25.41721]
[1776962552790,32.77,78302.98,0.47,-0.61955,0.00017,25.34979]
[1776962553794,32.77,78297.83,0.47,-0.62045,0.00017,25.32982]
[1776962558826,32.77,78296.71,0.47,-0.62064,0.00017,25.32544]
[1776962563867,32.76,78294.99,0.47,-0.62095,0.00017,25.3187]
[1776962568898,32.76,78293.22,0.47,-0.62126,0.00017,25.31177]
[1776962573933,32.76,78293.63,0.47,-0.62119,0.00017,25.31334]
[1776962578969,32.76,78293.6,0.47,-0.62119,0.00017,25.31318]
[1776962584004,32.76,78294.81,0.47,-0.62099,0.00017,25.31786]
[1776962585011,32.76,78302.0,0.47,-0.61973,0.00017,25.34577]
[1776962587025,32.76,78305.2,0.47,-0.61918,0.00017,25.35785]
[1776962592059,32.75,78314.94,0.47,-0.61751,0.00017,25.39458]
[1776962593067,32.75,78319.15,0.47,-0.61677,0.00018,25.41055]
[1776962595081,32.75,78323.57,0.47,-0.616,0.00018,25.42721]
[1776962600119,32.75,78319.78,0.47,-0.61667,0.00018,25.41283]
[1776962602131,32.75,78319.13,0.47,-0.61679,0.00018,25.41027]
[1776962607165,32.75,78327.2,0.47,-0.61539,0.00018,25.44041]
[1776962609178,32.74,78333.51,0.47,-0.61429,0.00018,25.46383]
[1776962614218,32.74,78336.39,0.47,-0.61382,0.00018,25.47047]
[1776962617235,32.74,78341.67,0.47,-0.6129,0.00018,25.48985]
[1776962621436,32.74,78343.29,0.47,-0.61261,0.00018,25.49587]
[1776962621537,32.74,78343.34,0.47,-0.6126,0.00018,25.49608]
[1776962627307,32.74,78337.81,0.47,-0.61356,0.00018,25.47583]
[1776962632340,32.74,78341.69,0.47,-0.61288,0.00018,25.49022]
[1776962637375,32.74,78344.47,0.47,-0.61239,0.00018,25.50051]
[1776962639124,32.74,78344.47,0.47,-0.61239,0.00018,25.50051]
[1776962644427,32.74,78348.1,0.47,-0.61174,0.00018,25.51394]
[1776962649464,32.75,78346.51,0.47,-0.61201,0.00018,25.50825]
[1776962650466,32.75,78352.67,0.47,-0.61093,0.00018,25.5307]
[1776962653487,32.75,78353.17,0.47,-0.61084,0.00018,25.53255]
[1776962658041,32.75,78350.2,0.47,-0.61136,0.00018,25.52179]
[1776962658045,32.75,78350.2,0.47,-0.61136,0.00018,25.52179]
[1776962658083,32.75,78344.85,0.47,-0.6123,0.00018,25.5023]
[1776962658687,32.75,78330.37,0.47,-0.61484,0.00018,25.44876]
[1776962660536,32.75,78331.77,0.47,-0.61459,0.00018,25.45406]
[1776962663557,32.75,78338.1,0.47,-0.61347,0.00018,25.4777]
[1776962668757,32.75,78341.44,0.47,-0.61287,0.00018,25.49023]
[1776962670325,32.75,78341.44,0.47,-0.61287,0.00018,25.49023]
[1776962670606,32.75,78341.75,0.47,-0.61282,0.00018,25.4914]
[1776962675649,32.76,78345.51,0.47,-0.61216,0.00018,25.5017]
[1776962676658,32.76,78345.51,0.47,-0.61216,0.00018,25.5017]
[1776962676663,32.76,78345.51,0.47,-0.61216,0.00018,25.5017]
[1776962676801,32.76,78352.88,0.47,-0.61087,0.00018,25.52858]
[1776962678827,32.76,78356.93,0.47,-0.61015,0.00018,25.54322]
[1776962679656,32.76,78356.93,0.47,-0.61015,0.00018,25.54322]
[1776962681884,32.76,78356.54,0.47,-0.61022,0.00018,25.54182]
[1776962681967,32.76,78363.7,0.47,-0.60896,0.00018,25.5675]
[1776962683710,32.76,78369.06,0.47,-0.60802,0.00018,25.58654]
[1776962684626,32.76,78369.06,0.47,-0.60802,0.00018,25.58654]
[1776962684721,32.76,78362.08,0.47,-0.60925,0.00018,25.56167]
[1776962685724,32.76,78357.35,0.47,-0.61008,0.00018,25.54468]
[1776962688899,32.76,78350.79,0.47,-0.61124,0.00018,25.52094]
[1776962692776,32.76,78341.2,0.47,-0.61292,0.00018,25.48591]
[1776962695641,32.76,78343.58,0.47,-0.6125,0.00018,25.49468]
[1776962695797,32.76,78343.63,0.47,-0.61249,0.00018,25.49486]
[1776962696804,32.76,78324.76,0.47,-0.6158,0.00018,25.42488]
[1776962698975,32.76,78324.76,0.47,-0.6158,0.00018,25.42488]
[1776962699025,32.76,78322.43,0.47,-0.6162,0.00018,25.41624]
[1776962704861,32.76,78316.11,0.47,-0.61731,0.00018,25.39221]
[1776962707881,32.75,78325.58,0.47,-0.61567,0.00018,25.42766]
[1776962709155,32.75,78325.58,0.47,-0.61567,0.00018,25.42766]
[1776962710908,32.75,78329.72,0.47,-0.61495,0.00018,25.44307]
[1776962712919,32.75,78333.0,0.47,-0.61438,0.00018,25.45521]
[1776962714932,32.75,78338.85,0.47,-0.61335,0.00018,25.47698]
[1776962716994,32.75,78339.63,0.47,-0.61321,0.00018,25.47989]
[1776962717063,32.75,78342.54,0.47,-0.6127,0.00018,25.49063]
[1776962718003,32.75,78342.54,0.47,-0.6127,0.00018,25.49063]
[1776962718057,32.75,78346.98,0.47,-0.61191,0.00018,25.50692]
[1776962720980,32.76,78350.49,0.47,-0.61129,0.00018,25.51976]
[1776962722859,32.76,78350.87,0.47,-0.61123,0.00018,25.52115]
[1776962722988,32.76,78343.48,0.47,-0.61252,0.00018,25.49418]
[1776962725003,32.76,78342.56,0.47,-0.61268,0.00018,25.49084]
[1776962726010,32.76,78346.63,0.47,-0.61197,0.00018,25.50577]
[1776962731045,32.76,78342.34,0.47,-0.61273,0.00018,25.48645]
[1776962735614,32.76,78345.58,0.47,-0.61216,0.00018,25.49837]
[1776962741117,32.76,78351.11,0.47,-0.61119,0.00018,25.51851]
[1776962744138,32.76,78336.52,0.47,-0.61376,0.00018,25.46499]
[1776962746155,32.76,78336.33,0.47,-0.61379,0.00018,25.46427]
[1776962748336,32.76,78338.09,0.47,-0.61348,0.00018,25.47078]
[1776962748853,32.76,78336.51,0.47,-0.61376,0.00018,25.46493]
[1776962749332,32.76,78332.9,0.47,-0.61439,0.00018,25.45155]
[1776962751595,32.76,78331.57,0.47,-0.61462,0.00018,25.44661]
[1776962752193,32.76,78331.57,0.47,-0.61462,0.00018,25.44662]
[1776962757227,32.76,78334.34,0.47,-0.61413,0.00018,25.45702]
[1776962762263,32.76,78332.85,0.47,-0.61439,0.00018,25.45154]
[1776962762709,32.76,78332.85,0.47,-0.61439,0.00018,25.45154]
[1776962763270,32.76,78333.66,0.47,-0.61425,0.00018,25.45457]
[1776962764276,32.76,78329.13,0.47,-0.61504,0.00018,25.43773]
[1776962766878,32.76,78329.77,0.47,-0.61493,0.00018,25.44009]
[1776962767298,32.76,78330.25,0.47,-0.61485,0.00018,25.44187]
[1776962768975,32.76,78330.51,0.47,-0.6148,0.00018,25.44283]
[1776962769313,32.76,78338.32,0.47,-0.61343,0.00018,25.47181]
[1776962771326,32.76,78342.93,0.47,-0.61263,0.00018,25.48872]
[1776962776360,32.76,78341.57,0.47,-0.61287,0.00018,25.48364]
[1776962782402,32.76,78339.04,0.47,-0.61331,0.00018,25.47438]
[1776962787437,32.76,78343.41,0.47,-0.61254,0.00018,25.49052]
[1776962789611,32.76,78334.69,0.47,-0.61407,0.00018,25.45836]
[1776962791465,32.76,78335.1,0.47,-0.61402,0.00018,25.45617]
[1776962795496,32.76,78340.35,0.47,-0.6131,0.00018,25.47549]
[1776962799681,32.76,78347.1,0.47,-0.61192,0.00018,25.50015]
[1776962803550,32.75,78350.69,0.47,-0.61129,0.00018,25.51311]
[1776962808588,32.75,78346.94,0.47,-0.61195,0.00018,25.49944]
[1776962813619,32.75,78344.82,0.47,-0.61232,0.00018,25.49171]
[1776962815633,32.75,78337.98,0.47,-0.61353,0.00018,25.46648]
[1776962816640,32.75,78343.13,0.47,-0.61263,0.00018,25.48539]
[1776962821676,32.75,78343.41,0.47,-0.6126,0.00018,25.48609]
[1776962824698,32.75,78348.7,0.47,-0.61168,0.00018,25.50524]
[1776962826560,32.74,78345.8,0.47,-0.61219,0.00018,25.49457]
[1776962826564,32.74,78345.8,0.47,-0.61219,0.00018,25.49457]
[1776962826711,32.74,78343.19,0.47,-0.61265,0.00018,25.48494]
[1776962827719,32.74,78338.16,0.47,-0.61354,0.00018,25.46634]
[1776962828724,32.74,78324.24,0.47,-0.61598,0.00018,25.41434]
[1776962829892,32.74,78319.21,0.47,-0.61687,0.00018,25.39531]
[1776962831515,32.74,78319.21,0.47,-0.61687,0.00018,25.39531]
[1776962836801,32.74,78316.77,0.47,-0.6173,0.00018,25.38592]
[1776962836805,32.74,78316.77,0.47,-0.6173,0.00018,25.38592]
[1776962836885,32.74,78300.39,0.47,-0.62017,0.00017,25.32298]
[1776962837786,32.74,78300.39,0.47,-0.62017,0.00017,25.32299]
[1776962842825,32.74,78302.3,0.47,-0.61983,0.00017,25.33046]
[1776962844079,32.74,78302.3,0.47,-0.61983,0.00017,25.33046]
[1776962844180,32.74,78303.35,0.47,-0.61965,0.00017,25.33452]
[1776962846820,32.74,78300.5,0.47,-0.62015,0.00017,25.32348]
[1776962846851,32.74,78299.77,0.47,-0.62028,0.00017,25.32052]
[1776962851889,32.73,78295.23,0.47,-0.62112,0.00017,25.29858]
[1776962856924,32.72,78297.56,0.47,-0.62074,0.00017,25.30711]
[1776962861958,32.72,78293.78,0.47,-0.62143,0.00017,25.29181]
[1776962863974,32.72,78302.78,0.47,-0.61986,0.00018,25.32668]
[1776962864983,32.71,78310.85,0.47,-0.61845,0.00018,25.35768]
[1776962865986,32.71,78314.01,0.47,-0.61791,0.00018,25.36964]
[1776962868429,32.71,78314.59,0.47,-0.61781,0.00018,25.37172]
[1776962869010,32.71,78313.96,0.47,-0.61793,0.00018,25.36915]
[1776962874051,32.7,78313.34,0.47,-0.61808,0.00018,25.36606]
[1776962879081,32.69,78312.42,0.47,-0.61827,0.00018,25.36182]
[1776962882099,32.68,78321.2,0.47,-0.61675,0.00018,25.39488]
[1776962884113,32.68,78327.02,0.47,-0.61573,0.00018,25.4168]
[1776962889150,32.68,78327.12,0.47,-0.61573,0.00018,25.41699]
[1776962894183,32.68,78331.72,0.47,-0.61493,0.00018,25.43408]
[1776962899217,32.68,78335.21,0.47,-0.6143,0.00018,25.44732]
[1776962904255,32.69,78346.81,0.47,-0.61225,0.00018,25.49049]
[1776962905259,32.69,78347.7,0.47,-0.61209,0.00018,25.49379]
[1776962906267,32.69,78339.3,0.47,-0.61356,0.00018,25.46289]
[1776962907274,32.69,78335.54,0.47,-0.61423,0.00018,25.44889]
[1776962909288,32.68,78342.58,0.47,-0.61299,0.00018,25.4749]
[1776962914324,32.68,78339.18,0.47,-0.61361,0.00018,25.45852]
[1776962916337,32.68,78344.37,0.47,-0.6127,0.00018,25.47764]
[1776962918350,32.68,78348.63,0.47,-0.61196,0.00018,25.49321]
[1776962923386,32.68,78348.79,0.47,-0.61192,0.00018,25.49394]
[1776962928427,32.69,78347.97,0.47,-0.61206,0.00018,25.49111]
[1776962935472,32.69,78343.99,0.47,-0.61274,0.00018,25.47678]
[1776962940509,32.69,78337.95,0.47,-0.6138,0.00018,25.4546]
[1776962941419,32.69,78337.95,0.47,-0.6138,0.00018,25.4546]
[1776962944417,32.69,78345.41,0.47,-0.61248,0.00018,25.48214]
[1776962948351,32.69,78346.42,0.47,-0.61231,0.00018,25.48581]
[1776962948563,32.69,78346.13,0.47,-0.61236,0.00018,25.48474]
[1776962953437,32.69,78344.98,0.47,-0.61256,0.00018,25.48047]
[1776962954117,32.69,78344.77,0.47,-0.6126,0.00018,25.47969]
[1776962954146,32.69,78344.77,0.47,-0.6126,0.00018,25.47969]
[1776962954247,32.69,78350.46,0.47,-0.6116,0.00018,25.50053]
[1776962955590,32.69,78350.46,0.47,-0.6116,0.00018,25.50053]
[1776962956128,32.69,78350.46,0.47,-0.6116,0.00018,25.50052]
[1776962956229,32.69,78359.53,0.47,-0.61,0.00018,25.53345]
[1776962958180,32.69,78359.0,0.47,-0.61009,0.00018,25.53154]
[1776962958259,32.69,78337.17,0.47,-0.61394,0.00018,25.45165]
[1776962958634,32.69,78337.17,0.47,-0.61394,0.00018,25.45162]
[1776962959641,32.69,78335.21,0.47,-0.61428,0.00018,25.44432]
[1776962963301,32.69,78335.97,0.47,-0.61415,0.00018,25.44713]
[1776962963385,32.69,78341.65,0.47,-0.61315,0.00018,25.46816]
[1776962965302,32.69,78341.65,0.47,-0.61315,0.00018,25.46817]
[1776962965401,32.69,78348.47,0.47,-0.61195,0.00018,25.49322]
[1776962968704,32.69,78350.32,0.47,-0.61163,0.00018,25.5]
[1776962973741,32.69,78349.8,0.47,-0.61172,0.00018,25.4946]
[1776962978775,32.69,78341.91,0.47,-0.61311,0.00018,25.46577]
[1776962980945,32.69,78338.7,0.47,-0.61367,0.00018,25.45388]
[1776962984816,32.69,78346.77,0.47,-0.61225,0.00018,25.48364]
[1776962986830,32.69,78350.66,0.47,-0.61157,0.00018,25.49789]
[1776962991889,32.7,78354.71,0.47,-0.61085,0.00018,25.51267]
[1776962993626,32.7,78354.71,0.47,-0.61085,0.00018,25.51267]
[1776962993742,32.7,78352.39,0.47,-0.61126,0.00018,25.50424]
[1776962993950,32.7,78327.65,0.47,-0.61561,0.00018,25.41272]
[1776962995968,32.7,78322.77,0.47,-0.61646,0.00018,25.3944]
[1776962997670,32.7,78323.52,0.47,-0.61633,0.00018,25.3973]
[1776962997954,32.7,78323.18,0.47,-0.61638,0.00018,25.39608]
[1776963001104,32.7,78318.92,0.47,-0.61712,0.00018,25.38009]
[1776963004120,32.7,78319.41,0.47,-0.61703,0.00018,25.38203]
[1776963004210,32.7,78305.75,0.47,-0.61944,0.00018,25.32955]
[1776963005005,32.7,78305.75,0.47,-0.61944,0.00018,25.32942]
[1776963007090,32.7,78305.82,0.47,-0.61944,0.00018,25.32957]
[1776963007092,32.7,78305.82,0.47,-0.61944,0.00018,25.32957]
[1776963007111,32.69,78296.77,0.47,-0.62103,0.00018,25.29427]
[1776963010041,32.69,78288.4,0.47,-0.62251,0.00017,25.26105]
[1776963014070,32.69,78281.02,0.47,-0.62381,0.00017,25.23143]
[1776963016086,32.68,78275.95,0.47,-0.62471,0.00017,25.21102]
[1776963018098,32.68,78287.13,0.47,-0.62276,0.00017,25.25542]
[1776963020112,32.68,78294.79,0.47,-0.62143,0.00018,25.28541]
[1776963025158,32.67,78298.04,0.47,-0.62089,0.00018,25.2976]
[1776963025963,32.67,78298.04,0.47,-0.62089,0.00018,25.2976]
[1776963026157,32.67,78299.93,0.47,-0.62056,0.00018,25.30486]
[1776963027121,32.67,78299.93,0.47,-0.62056,0.00018,25.30486]
[1776963027162,32.67,78299.93,0.47,-0.62057,0.00018,25.30475]
[1776963029174,32.67,78292.89,0.47,-0.62181,0.00018,25.27696]
[1776963034211,32.66,78296.0,0.47,-0.62131,0.00018,25.28497]
[1776963037232,32.66,78302.87,0.47,-0.62012,0.00018,25.31146]
[1776963039244,32.66,78313.52,0.47,-0.61826,0.00018,25.35249]
[1776963040252,32.66,78316.0,0.47,-0.61782,0.00018,25.36197]
[1776963045127,32.66,78314.63,0.47,-0.61807,0.00018,25.35663]
[1776963045286,32.66,78314.63,0.47,-0.61807,0.00018,25.35661]
[1776963050324,32.65,78310.51,0.47,-0.61881,0.00018,25.34037]
[1776963055356,32.65,78314.23,0.47,-0.61817,0.00018,25.35439]
[1776963060392,32.64,78321.07,0.47,-0.61699,0.00018,25.38001]
[1776963061675,32.64,78321.07,0.47,-0.61699,0.00018,25.38001]
[1776963061529,32.64,78325.44,0.47,-0.61623,0.00018,25.39653]
[1776963063413,32.64,78329.79,0.47,-0.61546,0.00018,25.41297]
[1776963063726,32.64,78329.79,0.47,-0.61546,0.00018,25.41297]
[1776963068447,32.64,78334.74,0.47,-0.61458,0.00018,25.43168]
[1776963073497,32.64,78336.86,0.47,-0.6142,0.00018,25.43971]
[1776963074115,32.64,78336.86,0.47,-0.6142,0.00018,25.43971]
[1776963074509,32.64,78343.7,0.47,-0.61299,0.00018,25.46518]
[1776963076517,32.65,78338.0,0.47,-0.61399,0.00018,25.44416]
[1776963081668,32.65,78339.52,0.47,-0.61371,0.00018,25.45008]
[1776963084414,32.65,78339.82,0.47,-0.61365,0.00018,25.4513]
[1776963084417,32.65,78339.82,0.47,-0.61365,0.00018,25.4513]
[1776963084573,32.65,78339.61,0.47,-0.61369,0.00018,25.45058]
[1776963085581,32.65,78332.88,0.47,-0.61487,0.00018,25.42551]
[1776963091738,32.65,78337.43,0.47,-0.61408,0.00018,25.43898]
[1776963093636,32.65,78340.43,0.47,-0.61355,0.00018,25.45014]
[1776963095120,32.65,78339.68,0.47,-0.61368,0.00018,25.44737]
[1776963095650,32.65,78343.67,0.47,-0.61298,0.00018,25.46214]
[1776963096901,32.65,78343.73,0.47,-0.61296,0.00018,25.46236]
[1776963097665,32.66,78352.34,0.47,-0.61144,0.00018,25.49398]
[1776963099310,32.66,78358.05,0.47,-0.61044,0.00018,25.51475]
[1776963099681,32.66,78357.99,0.47,-0.61045,0.00018,25.51455]
[1776963101693,32.66,78350.9,0.47,-0.61169,0.00018,25.4888]
[1776963104714,32.66,78339.98,0.47,-0.61362,0.00018,25.44867]
[1776963106529,32.66,78339.74,0.47,-0.61366,0.00018,25.44781]
[1776963108742,32.66,78330.7,0.47,-0.61524,0.00018,25.4142]
[1776963109054,32.66,78330.7,0.47,-0.61524,0.00018,25.4142]
[1776963109756,32.66,78331.91,0.47,-0.61503,0.00018,25.41878]
[1776963111158,32.66,78330.9,0.47,-0.6152,0.00018,25.41505]
[1776963111763,32.66,78329.67,0.47,-0.61542,0.00018,25.41049]
[1776963112772,32.66,78322.77,0.47,-0.61663,0.00018,25.38442]
[1776963113777,32.66,78317.51,0.47,-0.61756,0.00018,25.36439]
[1776963115270,32.66,78317.51,0.47,-0.61756,0.00018,25.36439]
[1776963115275,32.66,78317.51,0.47,-0.61756,0.00018,25.36439]
[1776963115331,32.66,78301.96,0.47,-0.62028,0.00018,25.30444]
[1776963115790,32.66,78301.96,0.47,-0.62028,0.00018,25.30446]
[1776963118822,32.66,78294.35,0.47,-0.62162,0.00018,25.27465]
[1776963123849,32.65,78295.77,0.47,-0.62139,0.00018,25.27975]
[1776963129289,32.65,78297.17,0.47,-0.62117,0.00018,25.28486]
[1776963129360,32.65,78296.92,0.47,-0.62122,0.00018,25.28378]
[1776963130674,32.65,78296.92,0.47,-0.62122,0.00018,25.28378]
[1776963130749,32.65,78297.26,0.47,-0.62117,0.00018,25.28493]
[1776963132034,32.65,78271.38,0.47,-0.6257,0.00017,25.18184]
[1776963132911,32.64,78271.38,0.47,-0.6257,0.00017,25.18181]
[1776963137949,32.64,78273.29,0.47,-0.62538,0.00017,25.18931]
[1776963142114,32.64,78254.39,0.47,-0.62868,0.00017,25.11204]
[1776963142986,32.64,78254.39,0.47,-0.62868,0.00017,25.11204]
[1776963148023,32.64,78256.99,0.47,-0.62823,0.00017,25.12274]
[1776963153054,32.64,78259.83,0.47,-0.62775,0.00017,25.1307]
[1776963155068,32.64,78267.68,0.47,-0.62638,0.00017,25.1627]
[1776963160105,32.64,78269.74,0.47,-0.62603,0.00017,25.1709]
[1776963165137,32.64,78266.9,0.47,-0.62653,0.00017,25.1592]
[1776963170173,32.64,78262.32,0.47,-0.62734,0.00017,25.14044]
[1776963175208,32.63,78260.97,0.47,-0.62758,0.00017,25.13486]
[1776963180245,32.63,78257.82,0.47,-0.62813,0.00017,25.12191]
[1776963185283,32.64,78250.86,0.47,-0.62934,0.00017,25.09326]
[1776963188307,32.64,78239.03,0.47,-0.6314,0.00017,25.04402]
[1776963189315,32.64,78221.18,0.47,-0.63449,0.00017,24.96841]
[1776963190322,32.64,78205.66,0.47,-0.63719,0.00017,24.90127]
[1776963191338,32.63,78203.53,0.47,-0.63757,0.00017,24.89183]
[1776963192468,32.63,78196.98,0.47,-0.63871,0.00017,24.863]
[1776963196372,32.63,78186.02,0.47,-0.64062,0.00017,24.81402]
[1776963197370,32.63,78185.05,0.47,-0.6408,0.00017,24.8096]
[1776963202538,32.58,78193.05,0.47,-0.6396,0.00017,24.84063]
[1776963204418,32.58,78198.92,0.47,-0.63859,0.00017,24.86628]
[1776963208447,32.58,78191.41,0.47,-0.63992,0.00017,24.83257]
[1776963210461,32.57,78189.98,0.47,-0.64018,0.00017,24.82598]
[1776963215497,32.56,78182.88,0.47,-0.64149,0.00017,24.78901]
[1776963218525,32.56,78168.19,0.47,-0.64403,0.00017,24.72258]
[1776963219532,32.55,78159.7,0.47,-0.64554,0.00017,24.68287]
[1776963224561,32.55,78166.22,0.47,-0.64442,0.00017,24.71257]
[1776963225567,32.55,78170.11,0.47,-0.64375,0.00017,24.73015]
[1776963228588,32.55,78159.63,0.47,-0.64556,0.00017,24.68224]
[1776963229595,32.55,78157.49,0.47,-0.64593,0.00017,24.6724]
[1776963234631,32.54,78159.17,0.47,-0.64565,0.00017,24.67996]
[1776963239666,32.54,78156.55,0.47,-0.6461,0.00017,24.66783]
[1776963244701,32.54,78151.38,0.47,-0.647,0.00017,24.64391]
[1776963247722,32.54,78151.52,0.47,-0.64697,0.00017,24.64455]
[1776963251756,32.54,78143.97,0.47,-0.64827,0.00017,24.60951]
[1776963252900,32.54,78134.9,0.47,-0.64983,0.00017,24.56716]
[1776963255784,32.54,78141.74,0.47,-0.64865,0.00017,24.59928]
[1776963258806,32.54,78136.16,0.47,-0.6496,0.00017,24.5733]
[1776963260822,32.55,78132.05,0.47,-0.6503,0.00017,24.55411]
[1776963265853,32.55,78133.26,0.47,-0.65008,0.00017,24.56018]
[1776963270889,32.55,78124.46,0.47,-0.65158,0.00017,24.51887]
[1776963272903,32.54,78123.47,0.47,-0.65181,0.00017,24.5095]
[1776963277942,32.54,78116.49,0.47,-0.65303,0.00017,24.47551]
[1776963278947,32.54,78110.66,0.47,-0.65403,0.00017,24.44759]
[1776963283979,32.54,78113.07,0.47,-0.65361,0.00017,24.45942]
[1776963289015,32.54,78109.92,0.47,-0.65414,0.00017,24.4443]
[1776963292040,32.54,78103.78,0.47,-0.65518,0.00017,24.41499]
[1776963297077,32.55,78099.56,0.47,-0.65588,0.00017,24.39516]
[1776963298084,32.55,78092.85,0.47,-0.65702,0.00017,24.36252]
[1776963303137,32.56,78090.93,0.47,-0.6573,0.00017,24.35445]
[1776963307147,32.56,78098.19,0.47,-0.65606,0.00017,24.38993]
[1776963308154,32.56,78105.78,0.47,-0.65477,0.00017,24.42664]
[1776963309162,32.56,78111.95,0.47,-0.65371,0.00017,24.45629]
[1776963310169,32.56,78121.03,0.47,-0.65216,0.00017,24.4996]
[1776963312184,32.56,78125.07,0.47,-0.65146,0.00017,24.51902]
[1776963317217,32.56,78124.53,0.47,-0.65153,0.00017,24.51696]
[1776963321245,32.57,78121.64,0.47,-0.65201,0.00017,24.50371]
[1776963326280,32.57,78125.57,0.47,-0.65131,0.00017,24.52305]
[1776963331315,32.58,78127.34,0.47,-0.651,0.00017,24.5282]
[1776963336351,32.58,78129.36,0.47,-0.65064,0.00017,24.53814]
[1776963337358,32.58,78139.95,0.47,-0.64882,0.00017,24.58799]
[1776963338364,32.58,78142.85,0.47,-0.64832,0.00017,24.60157]
[1776963341398,32.58,78150.66,0.47,-0.64697,0.00017,24.63793]
[1776963343537,32.58,78144.19,0.47,-0.64808,0.00017,24.60802]
[1776963344407,32.59,78144.19,0.47,-0.64807,0.00017,24.60806]
[1776963349447,32.59,78152.89,0.47,-0.64657,0.00017,24.64851]
[1776963354476,32.59,78151.14,0.47,-0.64687,0.00017,24.64059]
[1776963356491,32.59,78144.47,0.47,-0.64801,0.00017,24.60983]
[1776963357498,32.59,78131.74,0.47,-0.65019,0.00017,24.55038]
[1776963358505,32.59,78131.74,0.47,-0.65019,0.00017,24.55046]
[1776963362533,32.59,78129.09,0.47,-0.65063,0.00017,24.53841]
[1776963366579,32.6,78112.42,0.47,-0.65346,0.00017,24.45972]
[1776963367588,32.6,78102.19,0.47,-0.65521,0.00017,24.41058]
[1776963370621,32.6,78091.65,0.47,-0.657,0.00017,24.35948]
[1776963371709,32.6,78084.88,0.47,-0.65815,0.00017,24.32647]
[1776963373771,32.6,78075.41,0.47,-0.65977,0.00017,24.27975]
[1776963375749,32.6,78055.28,0.47,-0.66318,0.00017,24.17926]
[1776963376721,32.59,78050.59,0.47,-0.66398,0.00017,24.1554]
[1776963379744,32.59,78043.66,0.47,-0.66516,0.00017,24.12025]
[1776963380749,32.59,78037.54,0.47,-0.66619,0.00017,24.08913]
[1776963383839,32.59,78031.91,0.47,-0.66713,0.00017,24.06043]
[1776963386791,32.59,78041.07,0.47,-0.66559,0.00017,24.10726]
[1776963391826,32.59,78044.55,0.47,-0.66502,0.00017,24.1211]
[1776963395854,32.59,78039.1,0.47,-0.66594,0.00017,24.09341]
[1776963396862,32.59,78030.64,0.47,-0.66737,0.00017,24.05019]
[1776963400890,32.6,78023.72,0.47,-0.66852,0.00017,24.01475]
[1776963403980,32.6,78030.09,0.47,-0.66745,0.00017,24.04767]
[1776963404917,32.6,78030.09,0.47,-0.66745,0.00017,24.04768]
[1776963406935,32.6,78036.5,0.47,-0.66637,0.00017,24.08047]
[1776963407950,32.6,78044.9,0.47,-0.66495,0.00017,24.12318]
[1776963408945,32.6,78051.79,0.47,-0.66379,0.00017,24.15795]
[1776963409952,32.6,78061.55,0.47,-0.66214,0.00017,24.20686]
[1776963412974,32.59,78069.01,0.47,-0.66089,0.00017,24.24372]
[1776963418012,32.59,78071.8,0.47,-0.66044,0.00017,24.25695]
[1776963421033,32.59,78077.8,0.47,-0.65944,0.00017,24.28624]
[1776963426071,32.58,78082.77,0.47,-0.65861,0.00017,24.31036]
[1776963430100,32.58,78090.02,0.47,-0.65737,0.00017,24.34583]
[1776963431146,32.58,78096.43,0.47,-0.65628,0.00017,24.37703]
[1776963437145,32.58,78097.6,0.47,-0.65609,0.00017,24.38243]
[1776963442181,32.58,78095.1,0.47,-0.65653,0.00017,24.37007]
[1776963447239,32.58,78097.67,0.47,-0.6561,0.00017,24.3824]
[1776963452255,32.58,78099.57,0.47,-0.6558,0.00017,24.38759]
[1776963457289,32.57,78101.73,0.47,-0.65544,0.00017,24.39778]
[1776963460311,32.57,78108.53,0.47,-0.65429,0.00017,24.43038]
[1776963462325,32.57,78092.57,0.47,-0.65702,0.00017,24.35297]
[1776963463332,32.57,78084.27,0.47,-0.65843,0.00017,24.31233]
[1776963464404,32.57,78083.67,0.47,-0.65853,0.00017,24.3094]
[1776963470381,32.57,78082.06,0.47,-0.6588,0.00017,24.30162]
[1776963474474,32.57,78067.78,0.47,-0.66123,0.00017,24.23082]
[1776963475421,32.57,78067.78,0.47,-0.66124,0.00017,24.23067]
[1776963478437,32.57,78057.11,0.47,-0.66306,0.00017,24.17686]
[1776963480458,32.57,78056.09,0.47,-0.66324,0.00017,24.17153]
[1776963484545,32.56,78072.05,0.47,-0.66055,0.00017,24.25089]
[1776963485489,32.56,78072.05,0.47,-0.66055,0.00017,24.25075]
[1776963487505,32.56,78081.45,0.47,-0.65897,0.00017,24.29694]
[1776963488511,32.56,78090.44,0.47,-0.65744,0.00017,24.34108]
[1776963489518,32.56,78097.16,0.47,-0.65629,0.00017,24.37383]
[1776963491535,32.56,78096.67,0.47,-0.65638,0.00017,24.37139]
[1776963496566,32.55,78099.51,0.47,-0.65593,0.00017,24.38425]
[1776963498579,32.55,78107.75,0.47,-0.65452,0.00017,24.42397]
[1776963501603,32.55,78129.33,0.47,-0.65083,0.00017,24.52667]
[1776963502608,32.55,78129.4,0.47,-0.65082,0.00017,24.52707]
[1776963504687,32.55,78117.73,0.47,-0.65281,0.00017,24.47185]
[1776963507651,32.55,78110.74,0.47,-0.654,0.00017,24.43863]
[1776963509676,32.55,78083.95,0.47,-0.65857,0.00017,24.30843]
[1776963511707,32.55,78065.78,0.47,-0.66168,0.00017,24.2146]
[1776963512691,32.55,78057.57,0.47,-0.66308,0.00017,24.17333]
[1776963513695,32.55,78063.35,0.47,-0.6621,0.00017,24.20226]
[1776963517719,32.55,78057.65,0.47,-0.66308,0.00017,24.17328]
[1776963519733,32.55,78063.47,0.47,-0.6621,0.00017,24.20234]
[1776963524860,32.55,78076.56,0.47,-0.65989,0.00017,24.26711]
[1776963525775,32.54,78076.56,0.47,-0.65989,0.00017,24.26699]
[1776963530825,32.54,78073.59,0.47,-0.66042,0.00017,24.25162]
[1776963535849,32.54,78071.58,0.47,-0.66078,0.00017,24.24105]
[1776963540882,32.53,78070.87,0.47,-0.66093,0.00017,24.23694]
[1776963545008,32.53,78065.21,0.47,-0.6619,0.00017,24.20824]
[1776963546926,32.53,78058.82,0.47,-0.663,0.00017,24.17598]
[1776963551961,32.52,78062.28,0.47,-0.66242,0.00017,24.19306]
[1776963558002,32.52,78068.36,0.47,-0.6614,0.00017,24.22303]
[1776963563040,32.52,78071.6,0.47,-0.66087,0.00017,24.23871]
[1776963568076,32.51,78074.83,0.47,-0.66034,0.00017,24.25423]
[1776963573115,32.51,78076.54,0.47,-0.66009,0.00017,24.25831]
[1776963578147,32.5,78082.06,0.47,-0.65918,0.00017,24.28498]
[1776963581167,32.5,78087.86,0.47,-0.65821,0.00017,24.31312]
[1776963582175,32.5,78098.01,0.47,-0.65648,0.00017,24.36262]
[1776963583184,32.5,78100.25,0.47,-0.6561,0.00017,24.37344]
[1776963585291,32.5,78088.8,0.47,-0.65806,0.00017,24.31739]
[1776963587210,32.5,78080.35,0.47,-0.65951,0.00017,24.27554]
[1776963588217,32.5,78081.23,0.47,-0.65936,0.00017,24.27974]
[1776963590230,32.49,78087.94,0.47,-0.65823,0.00017,24.31254]
[1776963593252,32.49,78092.68,0.47,-0.65744,0.00017,24.33534]
[1776963597281,32.48,78083.29,0.47,-0.65906,0.00017,24.2885]
[1776963598287,32.48,78082.03,0.47,-0.65928,0.00017,24.28214]
[1776963603322,32.48,78088.97,0.47,-0.65812,0.00017,24.31569]
[1776963608357,32.47,78093.0,0.47,-0.65746,0.00017,24.33471]
[1776963613391,32.47,78090.91,0.47,-0.65785,0.00017,24.32365]
[1776963618427,32.46,78088.67,0.47,-0.65826,0.00017,24.31182]
[1776963623464,32.45,78104.65,0.47,-0.65556,0.00017,24.38914]
[1776963624473,32.45,78109.93,0.47,-0.65466,0.00017,24.41467]
[1776963628504,32.45,78118.03,0.47,-0.65327,0.00017,24.45347]
[1776963631524,32.45,78124.31,0.47,-0.65221,0.00017,24.47993]
[1776963633535,32.46,78130.59,0.47,-0.65112,0.00017,24.51001]
[1776963634541,32.46,78136.68,0.47,-0.65007,0.00017,24.53889]
[1776963635647,32.46,78145.05,0.47,-0.64862,0.00017,24.57825]
[1776963637561,32.46,78142.31,0.47,-0.64909,0.00017,24.56553]
[1776963642600,32.46,78143.04,0.47,-0.64895,0.00017,24.56924]
[1776963647634,32.46,78145.13,0.47,-0.64858,0.00017,24.57927]
[1776963652670,32.46,78151.99,0.47,-0.64739,0.00017,24.61146]
[1776963654685,32.47,78158.37,0.47,-0.64629,0.00017,24.64101]
[1776963655791,32.47,78149.16,0.47,-0.64788,0.00017,24.59833]
[1776963656699,32.47,78149.16,0.47,-0.64788,0.00017,24.59837]
[1776963659719,32.47,78148.87,0.47,-0.64792,0.00017,24.5971]
[1776963661735,32.47,78149.27,0.47,-0.64785,0.00017,24.59902]
[1776963665863,32.47,78157.71,0.47,-0.64639,0.00017,24.63824]
[1776963670804,32.47,78164.99,0.47,-0.64513,0.00017,24.67172]
[1776963674832,32.47,78166.76,0.47,-0.64483,0.00017,24.67969]
[1776963679865,32.46,78164.82,0.47,-0.64517,0.00017,24.67063]
[1776963684900,32.46,78166.11,0.47,-0.64496,0.00017,24.67637]
[1776963688929,32.46,78160.06,0.47,-0.64601,0.00017,24.64843]
[1776963689935,32.46,78150.96,0.47,-0.64758,0.00017,24.60633]
[1776963690943,32.46,78150.16,0.47,-0.64772,0.00017,24.60263]
[1776963692960,32.46,78110.77,0.47,-0.65452,0.00017,24.41218]
[1776963693980,32.46,78089.09,0.47,-0.65823,0.00017,24.30654]
[1776963695001,32.46,78092.41,0.47,-0.65766,0.00017,24.3229]
[1776963696028,32.46,78072.43,0.47,-0.66107,0.00017,24.22399]
[1776963697036,32.46,78066.65,0.47,-0.66205,0.00017,24.19506]
[1776963698023,32.46,78066.65,0.47,-0.66205,0.00017,24.19516]
[1776963700076,32.46,78062.15,0.47,-0.66281,0.00017,24.17248]
[1776963702083,32.46,78050.06,0.47,-0.66487,0.00017,24.11121]
[1776963703067,32.46,78044.11,0.47,-0.66588,0.00017,24.08083]
[1776963704075,32.46,78034.88,0.47,-0.66744,0.00017,24.03345]
[1776963705084,32.46,78030.64,0.47,-0.66816,0.00017,24.01165]
[1776963706193,32.46,78015.22,0.47,-0.67076,0.00017,23.93144]
[1776963708108,32.46,78001.86,0.47,-0.673,0.00017,23.86121]
[1776963709117,32.46,77988.87,0.47,-0.67518,0.00017,23.79224]
[1776963710129,32.46,77997.43,0.47,-0.67375,0.00017,23.83775]
[1776963711131,32.46,77991.6,0.47,-0.67473,0.00017,23.80675]
[1776963714180,32.46,77999.04,0.47,-0.67348,0.00017,23.84626]
[1776963715214,32.46,77991.3,0.47,-0.67478,0.00017,23.80512]
[1776963716271,32.46,77964.82,0.47,-0.67921,0.00017,23.66252]
[1776963717189,32.46,77964.82,0.47,-0.67922,0.00017,23.66202]
[1776963719204,32.46,77962.9,0.47,-0.67956,0.00017,23.65127]
[1776963720241,32.46,77968.8,0.47,-0.67858,0.00017,23.68317]
[1776963721233,32.46,77962.01,0.47,-0.67971,0.00017,23.64626]
[1776963723231,32.45,77951.65,0.47,-0.68145,0.00017,23.58908]
[1776963725251,32.45,77955.09,0.47,-0.68089,0.00017,23.60766]
[1776963726351,32.45,77930.05,0.47,-0.68505,0.00017,23.46911]
[1776963728296,32.45,77910.62,0.47,-0.68827,0.00016,23.35987]
[1776963729285,32.45,77902.85,0.47,-0.68955,0.00016,23.31591]
[1776963730289,32.45,77897.42,0.47,-0.69044,0.00016,23.28524]
[1776963731297,32.45,77903.26,0.47,-0.68947,0.00016,23.31855]
[1776963732304,32.45,77909.32,0.47,-0.68847,0.00016,23.35289]
[1776963733315,32.45,77922.26,0.47,-0.68633,0.00017,23.42581]
[1776963735328,32.45,77928.28,0.47,-0.68534,0.00017,23.45945]
[1776963736436,32.45,77939.92,0.47,-0.68341,0.00017,23.52411]
[1776963739362,32.45,77926.42,0.47,-0.68565,0.00017,23.44892]
[1776963741376,32.45,77937.15,0.47,-0.68388,0.00017,23.50856]
[1776963743419,32.45,77944.63,0.47,-0.68264,0.00017,23.54988]
[1776963744404,32.45,77946.14,0.47,-0.68239,0.00017,23.55803]
[1776963746509,32.45,77937.24,0.47,-0.68387,0.00017,23.50871]
[1776963748434,32.45,77944.2,0.47,-0.68272,0.00017,23.54702]
[1776963749443,32.45,77937.65,0.47,-0.68382,0.00017,23.51059]
[1776963751453,32.45,77935.6,0.47,-0.68419,0.00017,23.49519]
[1776963752460,32.45,77929.01,0.47,-0.68528,0.00017,23.45842]
[1776963756491,32.44,77923.59,0.47,-0.68618,0.00017,23.42795]
[1776963757498,32.44,77910.79,0.47,-0.6883,0.00017,23.35591]
[1776963758506,32.45,77915.45,0.47,-0.68753,0.00017,23.38225]
[1776963760518,32.45,77918.67,0.47,-0.68699,0.00017,23.40041]
[1776963764583,32.45,77925.82,0.47,-0.68581,0.00017,23.44054]
[1776963765571,32.45,77939.99,0.47,-0.68346,0.00017,23.5194]
[1776963766572,32.44,77937.95,0.47,-0.6838,0.00017,23.508]
[1776963769597,32.44,77944.22,0.47,-0.68277,0.00017,23.54243]
[1776963770608,32.44,77937.27,0.47,-0.68393,0.00017,23.50383]
[1776963771612,32.44,77926.93,0.47,-0.68564,0.00017,23.44614]
[1776963772619,32.44,77928.33,0.47,-0.68541,0.00017,23.45393]
[1776963774636,32.44,77942.52,0.47,-0.68306,0.00017,23.5327]
[1776963775640,32.44,77947.49,0.47,-0.68224,0.00017,23.56003]
[1776963778667,32.44,77939.81,0.47,-0.68353,0.00017,23.5172]
[1776963780686,32.44,77952.57,0.47,-0.68141,0.00017,23.5874]
[1776963782694,32.44,77975.08,0.47,-0.67766,0.00017,23.71008]
[1776963783701,32.44,77968.12,0.47,-0.67882,0.00017,23.67237]
[1776963784710,32.44,77971.92,0.47,-0.67818,0.00017,23.69304]
[1776963786805,32.44,77976.84,0.47,-0.67736,0.00017,23.7197]
[1776963789745,32.44,77994.35,0.47,-0.67441,0.00017,23.81383]
[1776963790752,32.44,77987.47,0.47,-0.67557,0.00017,23.77709]
[1776963795838,32.45,77997.24,0.47,-0.67389,0.00017,23.83029]
[1776963796875,32.45,78009.6,0.47,-0.67181,0.00017,23.89581]
[1776963797799,32.45,78009.46,0.47,-0.67182,0.00017,23.89522]
[1776963798805,32.45,77998.98,0.47,-0.67358,0.00017,23.83999]
[1776963799813,32.45,77998.98,0.47,-0.67358,0.00017,23.84015]
[1776963804865,32.46,77993.25,0.47,-0.67451,0.00017,23.8105]
[1776963809883,32.46,78000.81,0.47,-0.67321,0.00017,23.85151]
[1776963811896,32.46,77990.75,0.47,-0.67492,0.00017,23.79449]
[1776963812903,32.46,77989.6,0.47,-0.67511,0.00017,23.78839]
[1776963814919,32.46,77995.08,0.47,-0.67419,0.00017,23.81765]
[1776963819957,32.46,77993.52,0.47,-0.67444,0.00017,23.80951]
[1776963821971,32.46,77985.27,0.47,-0.67583,0.00017,23.76523]
[1776963822978,32.46,77991.9,0.47,-0.67473,0.00017,23.8004]
[1776963823984,32.46,77999.53,0.47,-0.67345,0.00017,23.8409]
[1776963829031,32.46,78011.36,0.47,-0.67147,0.00017,23.90297]
[1776963830033,32.46,78011.36,0.47,-0.67147,0.00017,23.90303]
[1776963831038,32.46,78004.2,0.47,-0.67267,0.00017,23.86543]
[1776963832045,32.46,78003.83,0.47,-0.67273,0.00017,23.86361]
[1776963837160,32.47,77998.1,0.47,-0.67367,0.00017,23.83398]
[1776963842115,32.47,78005.39,0.47,-0.67242,0.00017,23.87326]
[1776963844129,32.47,78014.73,0.47,-0.67084,0.00017,23.92262]
[1776963849164,32.5,78007.51,0.47,-0.67192,0.00017,23.8885]
[1776963851177,32.52,78004.38,0.47,-0.67235,0.00017,23.87504]
[1776963853192,32.53,78010.91,0.47,-0.67116,0.00017,23.91212]
[1776963858229,32.57,78014.63,0.47,-0.67034,0.00017,23.93702]
[1776963860241,32.57,78021.26,0.47,-0.66922,0.00017,23.97162]
[1776963864269,32.58,78007.43,0.47,-0.67149,0.00017,23.90114]
[1776963865276,32.58,77999.83,0.47,-0.67277,0.00017,23.86125]
[1776963866283,32.59,77999.92,0.47,-0.67269,0.00017,23.86346]
[1776963871318,32.6,77997.6,0.47,-0.67308,0.00017,23.84827]
[1776963873335,32.6,77984.37,0.47,-0.67528,0.00017,23.77862]
[1776963874342,32.6,77966.64,0.47,-0.67823,0.00017,23.68364]
[1776963875362,32.6,77961.25,0.47,-0.67913,0.00017,23.65448]
[1776963876370,32.6,77956.58,0.47,-0.67991,0.00017,23.62915]
[1776963877447,32.6,77939.25,0.47,-0.68278,0.00017,23.53448]
[1776963879383,32.6,77935.46,0.47,-0.6834,0.00017,23.5138]
[1776963881402,32.6,77929.99,0.47,-0.6843,0.00017,23.48362]
[1776963886445,32.6,77917.75,0.47,-0.68631,0.00016,23.41576]
[1776963887520,32.6,77904.44,0.47,-0.6885,0.00016,23.34126]
[1776963889461,32.6,77904.18,0.47,-0.68854,0.00016,23.33984]
[1776963894496,32.6,77900.45,0.47,-0.68915,0.00016,23.31906]
[1776963899531,32.62,77909.89,0.47,-0.68749,0.00016,23.37562]
[1776963902555,32.63,77920.16,0.47,-0.68576,0.00016,23.43416]
[1776963903576,32.63,77922.02,0.47,-0.68545,0.00016,23.44464]
[1776963905578,32.63,77909.61,0.47,-0.68749,0.00016,23.37553]
[1776963906584,32.63,77908.88,0.47,-0.68761,0.00016,23.37155]
[1776963910612,32.64,77899.43,0.47,-0.68913,0.00016,23.31929]
[1776963911620,32.64,77889.72,0.47,-0.69072,0.00016,23.26424]
[1776963912628,32.64,77890.25,0.47,-0.69063,0.00016,23.26732]
[1776963915647,32.65,77900.0,0.47,-0.68895,0.00016,23.32542]
[1776963917739,32.67,77884.05,0.47,-0.69147,0.00016,23.23787]
[1776963918669,32.68,77884.05,0.47,-0.69138,0.00016,23.24081]
[1776963920690,32.68,77871.5,0.47,-0.69343,0.00016,23.16927]
[1776963921698,32.68,77865.89,0.47,-0.69433,0.00016,23.13729]
[1776963923712,32.7,77856.91,0.47,-0.6957,0.00016,23.08873]
[1776963924716,32.71,77854.94,0.47,-0.69596,0.00016,23.07941]
[1776963926733,32.75,77834.08,0.47,-0.69911,0.00016,22.96562]
[1776963927810,32.75,77826.04,0.47,-0.7004,0.00016,22.91854]
[1776963929764,32.75,77813.96,0.47,-0.70233,0.00016,22.84771]
[1776963930761,32.75,77824.48,0.47,-0.70063,0.00016,22.91008]
[1776963931785,32.75,77832.59,0.47,-0.69935,0.00016,22.95369]
[1776963932894,32.75,77839.49,0.47,-0.69824,0.00016,22.99396]
[1776963933800,32.79,77826.22,0.47,-0.70015,0.00016,22.92419]
[1776963934829,32.79,77816.66,0.47,-0.70169,0.00016,22.86802]
[1776963935809,32.79,77806.5,0.47,-0.70332,0.00016,22.80799]
[1776963936836,32.82,77790.81,0.47,-0.70563,0.00016,22.7214]
[1776963937934,32.84,77810.05,0.47,-0.70243,0.00016,22.84012]
[1776963938826,32.85,77810.05,0.47,-0.70241,0.00016,22.84081]
[1776963939849,32.87,77814.4,0.47,-0.7016,0.00016,22.87059]
[1776963941848,32.91,77819.67,0.47,-0.70054,0.00016,22.90899]
[1776963942866,32.91,77824.95,0.47,-0.69968,0.00016,22.94016]
[1776963943867,32.91,77832.62,0.47,-0.69843,0.00016,22.98533]
[1776963945875,32.91,77845.38,0.47,-0.69637,0.00016,23.05932]
[1776963946884,32.91,77847.48,0.47,-0.69602,0.00016,23.07179]
[1776963951917,32.92,77863.9,0.47,-0.69331,0.00016,23.16771]
[1776963952927,32.93,77870.97,0.47,-0.69214,0.00016,23.20868]
[1776963957958,32.95,77868.28,0.47,-0.69247,0.00016,23.19706]
[1776963959975,32.96,77873.95,0.47,-0.69148,0.00016,23.23169]
[1776963960986,32.96,77889.23,0.47,-0.68899,0.00016,23.31755]
[1776963964026,32.97,77873.33,0.47,-0.69153,0.00016,23.22976]
[1776963965032,32.97,77873.33,0.47,-0.69153,0.00016,23.22983]
[1776963966041,32.97,77862.72,0.47,-0.69324,0.00016,23.16992]
[1776963970068,32.97,77850.39,0.47,-0.69521,0.00016,23.10006]
[1776963971077,32.98,77852.85,0.47,-0.69481,0.00016,23.11451]
[1776963976110,33.01,77853.85,0.47,-0.69447,0.00016,23.12597]
[1776963981145,33.03,77853.32,0.47,-0.6944,0.00016,23.12831]
[1776963985176,33.04,77858.62,0.47,-0.69352,0.00016,23.15929]
[1776963990208,33.04,77860.76,0.47,-0.69315,0.00016,23.17221]
[1776963995243,33.05,77863.8,0.47,-0.69266,0.00016,23.18626]
[1776963997257,33.05,77855.03,0.47,-0.69407,0.00016,23.13689]
[1776963998378,33.05,77846.7,0.47,-0.6954,0.00016,23.08966]
[1776964001286,33.05,77852.5,0.47,-0.69445,0.00016,23.12319]
[1776964002292,33.05,77861.01,0.47,-0.69308,0.00016,23.17169]
[1776964003300,33.05,77862.86,0.47,-0.69277,0.00016,23.18246]
[1776964008448,33.06,77863.87,0.47,-0.69259,0.00016,23.18879]
[1776964011423,33.06,77883.22,0.47,-0.68945,0.00016,23.29772]
[1776964012369,33.06,77897.87,0.47,-0.68707,0.00016,23.37924]
[1776964014383,33.06,77905.05,0.47,-0.6859,0.00016,23.41909]
[1776964015389,33.06,77904.77,0.47,-0.68593,0.00016,23.41779]
[1776964020425,33.07,77900.13,0.47,-0.68666,0.00016,23.39331]
[1776964025464,33.07,77898.22,0.47,-0.68695,0.00016,23.38325]
[1776964027473,33.07,77887.05,0.47,-0.68876,0.00016,23.32133]
[1776964030497,33.07,77896.45,0.47,-0.68724,0.00016,23.37341]
[1776964031506,33.07,77900.07,0.47,-0.68665,0.00016,23.39333]
[1776964033516,33.07,77890.69,0.47,-0.68818,0.00016,23.34131]
[1776964035531,33.07,77884.76,0.47,-0.68914,0.00016,23.30829]
[1776964038659,33.07,77873.14,0.47,-0.69102,0.00016,23.24327]
[1776964040564,33.07,77868.0,0.47,-0.69185,0.00016,23.21441]
[1776964042578,33.07,77875.46,0.47,-0.69064,0.00016,23.2564]
[1776964044592,33.07,77897.08,0.47,-0.68714,0.00016,23.37674]
[1776964045601,33.07,77897.08,0.47,-0.68714,0.00016,23.37669]
[1776964046606,33.07,77891.49,0.47,-0.68805,0.00016,23.34567]
[1776964048730,33.07,77868.05,0.47,-0.69185,0.00016,23.21459]
[1776964050634,33.07,77866.9,0.47,-0.69203,0.00016,23.20817]
[1776964054662,33.07,77855.65,0.47,-0.69386,0.00016,23.14097]
[1776964055671,33.07,77846.94,0.47,-0.69525,0.00016,23.09155]
[1776964056676,33.07,77845.16,0.47,-0.69553,0.00016,23.08157]
[1776964058803,33.07,77835.61,0.47,-0.69705,0.00016,23.02727]
[1776964060705,33.08,77834.58,0.47,-0.6972,0.00016,23.02205]
[1776964064742,33.08,77821.74,0.47,-0.69923,0.00016,22.94876]
[1776964065744,33.08,77821.74,0.47,-0.69922,0.00016,22.94905]
[1776964068772,33.09,77830.25,0.47,-0.69783,0.00016,22.99932]
[1776964069771,33.09,77823.89,0.47,-0.69884,0.00016,22.96287]
[1776964071786,33.09,77815.97,0.47,-0.70008,0.00016,22.91752]
[1776964072798,33.09,77817.17,0.47,-0.69988,0.00016,22.92479]
[1776964073800,33.1,77826.71,0.47,-0.69835,0.00016,22.98027]
[1776964074806,33.1,77828.25,0.47,-0.6981,0.00016,22.98939]
[1776964075816,33.1,77835.99,0.47,-0.69685,0.00016,23.03412]
[1776964077855,33.1,77843.03,0.47,-0.69572,0.00016,23.07481]
[1776964078950,33.1,77821.25,0.47,-0.69919,0.00016,22.94977]
[1776964080855,33.1,77823.33,0.47,-0.69885,0.00016,22.96221]
[1776964082869,33.11,77819.13,0.47,-0.69951,0.00016,22.93835]
[1776964083874,33.11,77814.5,0.47,-0.70024,0.00016,22.91176]
[1776964084885,33.11,77808.95,0.47,-0.70111,0.00016,22.87975]
[1776964085894,33.11,77803.59,0.47,-0.70196,0.00016,22.84879]
[1776964086895,33.11,77798.29,0.47,-0.70279,0.00016,22.81811]
[1776964087908,33.11,77803.65,0.47,-0.70193,0.00016,22.84985]
[1776964089022,33.12,77826.31,0.47,-0.69831,0.00016,22.98168]
[1776964089917,33.12,77826.31,0.47,-0.6983,0.00016,22.98197]
[1776964090924,33.12,77832.96,0.47,-0.69723,0.00016,23.02044]
[1776964091931,33.12,77832.83,0.47,-0.69725,0.00016,23.01986]
[1776964096965,33.12,77828.3,0.47,-0.69794,0.00016,22.99473]
[1776964102000,33.13,77825.24,0.47,-0.6984,0.00016,22.97814]
[1776964104014,33.13,77813.81,0.47,-0.70021,0.00016,22.91246]
[1776964105021,33.13,77806.44,0.47,-0.70138,0.00016,22.86987]
[1776964106029,33.13,77813.12,0.47,-0.7003,0.00016,22.90902]
[1776964108043,33.14,77815.57,0.47,-0.6999,0.00016,22.92379]
[1776964112074,33.14,77824.86,0.47,-0.69842,0.00016,22.97453]
[1776964117107,33.14,77819.94,0.47,-0.69918,0.00016,22.94693]
[1776964122148,33.15,77816.73,0.47,-0.69965,0.00016,22.92967]
[1776964124172,33.15,77800.83,0.47,-0.70217,0.00016,22.83747]
[1776964125184,33.15,77779.95,0.47,-0.70546,0.00016,22.71513]
[1776964126200,33.16,77784.34,0.47,-0.70476,0.00016,22.74142]
[1776964130213,33.16,77777.62,0.47,-0.70582,0.00016,22.70185]
[1776964133235,33.16,77783.73,0.47,-0.70485,0.00016,22.73825]
[1776964135250,33.16,77793.11,0.47,-0.70336,0.00016,22.7936]
[1776964138270,33.16,77785.56,0.47,-0.70452,0.00016,22.75024]
[1776964139385,33.16,77793.24,0.47,-0.7033,0.00016,22.79554]
[1776964141290,33.17,77796.61,0.47,-0.70276,0.00016,22.81554]
[1776964143304,33.17,77790.95,0.47,-0.70365,0.00016,22.78265]
[1776964148340,33.17,77806.08,0.47,-0.70122,0.00016,22.87198]
[1776964152369,33.18,77800.02,0.47,-0.70215,0.00016,22.83799]
[1776964157409,33.19,77815.83,0.47,-0.69959,0.00016,22.9315]
[1776964159525,33.19,77787.16,0.47,-0.70412,0.00016,22.76506]
[1776964160425,33.19,77787.16,0.47,-0.7041,0.00016,22.7655]
[1776964165464,33.2,77783.15,0.47,-0.70467,0.00016,22.74414]
[1776964170494,33.25,77780.12,0.47,-0.70486,0.00016,22.73666]
[1776964172575,33.27,77769.78,0.47,-0.70642,0.00016,22.67508]
[1776964173533,33.28,77764.69,0.47,-0.70713,0.00016,22.64811]
[1776964174545,33.28,77748.82,0.47,-0.70961,0.00016,22.5539]
[1776964176555,33.29,77741.05,0.47,-0.71081,0.00016,22.50781]
[1776964180590,33.29,77720.52,0.47,-0.71399,0.00016,22.38475]
[1776964181597,33.29,77720.52,0.47,-0.71397,0.00016,22.38526]
[1776964182603,33.29,77728.98,0.47,-0.71265,0.00016,22.43663]
[1776964187641,33.3,77734.56,0.47,-0.71176,0.00016,22.47117]
[1776964190657,33.32,77733.16,0.47,-0.71182,0.00016,22.46848]
[1776964193684,33.35,77721.36,0.47,-0.71352,0.00016,22.40253]
[1776964195694,33.36,77711.42,0.47,-0.71497,0.00015,22.34531]
[1776964198717,33.36,77716.8,0.47,-0.71413,0.00015,22.37842]
[1776964202740,33.37,77708.86,0.47,-0.71533,0.00015,22.33131]
[1776964204754,33.37,77702.25,0.47,-0.71633,0.00015,22.29201]
[1776964205762,33.37,77696.91,0.47,-0.71715,0.00015,22.25943]
[1776964207783,33.37,77686.12,0.47,-0.71879,0.00015,22.19407]
[1776964209894,33.38,77679.37,0.47,-0.7198,0.00015,22.1537]
[1776964212812,33.38,77672.01,0.47,-0.7209,0.00015,22.10917]
[1776964214826,33.39,77666.05,0.47,-0.72178,0.00015,22.07356]
[1776964215837,33.39,77673.8,0.47,-0.72058,0.00015,22.12195]
[1776964217852,33.39,77668.64,0.47,-0.72136,0.00015,22.09048]
[1776964219973,33.4,77662.1,0.47,-0.72233,0.00015,22.05126]
[1776964225940,33.41,77673.97,0.47,-0.72045,0.00015,22.12697]
[1776964226919,33.41,77686.15,0.47,-0.71856,0.00015,22.20269]
[1776964227926,33.41,77691.79,0.47,-0.7177,0.00015,22.23722]
[1776964228933,33.41,77693.35,0.47,-0.71745,0.00015,22.24707]
[1776964230045,33.41,77704.48,0.47,-0.71572,0.00015,22.31542]
[1776964231954,33.41,77707.32,0.47,-0.7153,0.00015,22.32914]
[1776964234976,33.42,77701.17,0.47,-0.71623,0.00015,22.29233]
[1776964235984,33.43,77710.13,0.47,-0.71475,0.00015,22.35036]
[1776964236990,33.45,77706.87,0.47,-0.71518,0.00015,22.33348]
[1776964239004,33.47,77702.79,0.47,-0.71564,0.00015,22.31487]
[1776964244067,33.53,77723.61,0.47,-0.7121,0.00015,22.45235]
[1776964245069,33.53,77734.3,0.47,-0.7104,0.00015,22.51793]
[1776964246074,33.54,77732.6,0.47,-0.71066,0.00015,22.50793]
[1776964248090,33.54,77738.57,0.47,-0.70973,0.00016,22.54372]
[1776964249093,33.54,77746.14,0.47,-0.70855,0.00016,22.58871]
[1776964250190,33.54,77752.83,0.47,-0.7075,0.00016,22.62834]
[1776964255142,33.55,77760.47,0.47,-0.70626,0.00016,22.67509]
[1776964258158,33.56,77769.27,0.47,-0.70482,0.00016,22.72879]
[1776964260260,33.56,77782.28,0.47,-0.70277,0.00016,22.80508]
[1776964262188,33.58,77785.72,0.47,-0.70213,0.00016,22.82826]
[1776964266218,33.61,77793.55,0.47,-0.70073,0.00016,22.87936]
[1776964268230,33.62,77784.86,0.47,-0.70202,0.00016,22.83209]
[1776964270330,33.65,77798.28,0.47,-0.69976,0.00016,22.9144]
[1776964272260,33.65,77798.57,0.47,-0.6997,0.00016,22.91648]
[1776964274275,33.66,77804.88,0.47,-0.69865,0.00016,22.95451]
[1776964276302,33.67,77813.6,0.47,-0.69723,0.00016,23.00568]
[1776964279318,33.69,77805.72,0.47,-0.69836,0.00016,22.96455]
[1776964280335,33.7,77796.06,0.47,-0.69983,0.00016,22.91116]
[1776964281322,33.7,77800.72,0.47,-0.6991,0.00016,22.9379]
[1776964282332,33.7,77811.84,0.47,-0.69735,0.00016,23.0011]
[1776964283337,33.7,77815.11,0.47,-0.69683,0.00016,23.01968]
[1776964284346,33.7,77807.98,0.47,-0.69792,0.00016,22.98049]
[1776964285351,33.71,77800.68,0.47,-0.69906,0.00016,22.93923]
[1776964286357,33.71,77801.73,0.47,-0.69889,0.00016,22.94538]
[1776964289380,33.71,77813.99,0.47,-0.69695,0.00016,23.01528]
[1776964290386,33.72,77817.4,0.47,-0.69638,0.00016,23.03558]
[1776964293407,33.72,77806.15,0.47,-0.69814,0.00016,22.96928]
[1776964294416,33.72,77807.39,0.47,-0.69794,0.00016,22.97644]
[1776964299450,33.73,77800.47,0.47,-0.69901,0.00016,22.93795]
[1776964304489,33.73,77798.9,0.47,-0.69922,0.00016,22.93001]
[1776964309520,33.74,77796.29,0.47,-0.6996,0.00016,22.91619]
[1776964310622,33.74,77815.27,0.47,-0.69662,0.00016,23.02381]
[1776964311535,33.74,77815.27,0.47,-0.69661,0.00016,23.02393]
[1776964315564,33.74,77821.85,0.47,-0.69557,0.00016,23.06133]
[1776964317581,33.74,77828.78,0.47,-0.69447,0.00016,23.10024]
[1776964318586,33.74,77834.1,0.47,-0.69363,0.00016,23.12992]
[1776964319598,33.74,77841.83,0.47,-0.6924,0.00016,23.17301]
[1776964320693,33.74,77847.52,0.47,-0.69151,0.00016,23.20426]
[1776964326639,33.73,77845.48,0.47,-0.69189,0.00016,23.19112]
[1776964327650,33.73,77856.46,0.47,-0.69015,0.00016,23.25154]
[1776964328658,33.73,77859.14,0.47,-0.68975,0.00016,23.26533]
[1776964333690,33.7,77865.27,0.47,-0.68891,0.00016,23.29453]
[1776964338736,33.68,77869.91,0.47,-0.68826,0.00016,23.31692]
[1776964339742,33.68,77885.42,0.47,-0.6858,0.00016,23.40072]
[1776964340844,33.68,77894.29,0.47,-0.68439,0.00016,23.4482]
[1776964343771,33.68,77901.24,0.47,-0.68329,0.00016,23.48502]
[1776964346804,33.68,77890.41,0.47,-0.68503,0.00016,23.42693]
[1776964348807,33.68,77883.68,0.47,-0.68611,0.00016,23.39043]
[1776964350915,33.67,77895.45,0.47,-0.68424,0.00016,23.4533]
[1776964355869,33.67,77888.37,0.47,-0.68541,0.00016,23.41108]
[1776964356862,33.67,77881.18,0.47,-0.68656,0.00016,23.37203]
[1776964358878,33.67,77875.22,0.47,-0.68752,0.00016,23.33943]
[1776964359886,33.67,77862.41,0.47,-0.68956,0.00016,23.26947]
[1776964360985,33.67,77860.64,0.47,-0.68985,0.00016,23.25963]
[1776964363921,33.67,77839.51,0.47,-0.69321,0.00016,23.14248]
[1776964364921,33.67,77828.87,0.47,-0.69489,0.00016,23.08313]
[1776964365927,33.67,77819.19,0.47,-0.69642,0.00016,23.02875]
[1776964367945,33.67,77814.77,0.47,-0.69711,0.00016,23.00396]
[1776964368950,33.67,77809.13,0.47,-0.69799,0.00016,22.97215]
[1776964371065,33.67,77798.16,0.47,-0.6997,0.00016,22.9102]
[1776964372991,33.67,77804.28,0.47,-0.69874,0.00016,22.94523]
[1776964374993,33.67,77813.41,0.47,-0.69729,0.00016,22.99727]
[1776964376004,33.67,77815.45,0.47,-0.69697,0.00016,23.00891]
[1776964379021,33.68,77822.91,0.47,-0.69578,0.00016,23.05123]
[1776964380049,33.68,77830.98,0.47,-0.69451,0.00016,23.09654]
[1776964381134,33.68,77833.57,0.47,-0.6941,0.00016,23.11104]
[1776964387084,33.68,77826.36,0.47,-0.69523,0.00016,23.07086]
[1776964389098,33.68,77831.96,0.47,-0.69435,0.00016,23.10226]
[1776964390104,33.68,77839.72,0.47,-0.69312,0.00016,23.14551]
[1776964391211,33.68,77832.5,0.47,-0.69426,0.00016,23.10525]
[1776964393127,33.68,77822.65,0.47,-0.69582,0.00016,23.05001]
[1776964394146,33.68,77815.75,0.47,-0.6969,0.00016,23.01117]
[1776964395139,33.68,77811.69,0.47,-0.69754,0.00016,22.98828]
[1776964397154,33.68,77801.38,0.47,-0.69916,0.00016,22.92999]
[1776964398162,33.68,77797.29,0.47,-0.69979,0.00016,22.90699]
[1776964401283,33.68,77782.64,0.47,-0.70207,0.00016,22.82349]
[1776964403196,33.68,77773.46,0.47,-0.70351,0.00016,22.77027]
[1776964405211,33.68,77771.25,0.47,-0.70386,0.00016,22.75745]
[1776964410249,33.68,77772.5,0.47,-0.70367,0.00016,22.76449]
[1776964411354,33.68,77777.67,0.47,-0.70289,0.00016,22.79037]
[1776964415288,33.68,77767.58,0.47,-0.70447,0.00016,22.73183]
[1776964416307,33.68,77761.16,0.47,-0.70547,0.00016,22.69446]
[1776964417303,33.68,77765.13,0.47,-0.70485,0.00016,22.71753]
[1776964419317,33.68,77770.59,0.47,-0.704,0.00016,22.74924]
[1776964422338,33.68,77775.53,0.47,-0.70323,0.00016,22.77773]
[1776964424351,33.68,77786.89,0.47,-0.70146,0.00016,22.84302]
[1776964425362,33.68,77790.47,0.47,-0.7009,0.00016,22.86344]
[1776964428382,33.67,77784.72,0.47,-0.70181,0.00016,22.83012]
[1776964429387,33.67,77777.71,0.47,-0.70291,0.00016,22.78966]
[1776964430394,33.67,77771.6,0.47,-0.70386,0.00016,22.75429]
[1776964434422,33.67,77783.13,0.47,-0.70207,0.00016,22.82068]
[1776964435436,33.67,77789.51,0.47,-0.70106,0.00016,22.85756]
[1776964440464,33.68,77794.14,0.47,-0.70031,0.00016,22.88515]
[1776964442512,33.68,77811.89,0.47,-0.69752,0.00016,22.98614]
[1776964443490,33.68,77832.07,0.47,-0.69433,0.00016,23.09988]
[1776964444496,33.68,77835.37,0.47,-0.6938,0.00016,23.11831]
[1776964448525,33.68,77826.88,0.47,-0.69515,0.00016,23.07084]
[1776964452553,33.68,77819.66,0.47,-0.69628,0.00016,23.03037]
[1776964453567,33.68,77812.57,0.47,-0.6974,0.00016,22.99044]
[1776964454569,33.68,77818.15,0.47,-0.69652,0.00016,23.02202]
[1776964459601,33.69,77822.78,0.47,-0.69577,0.00016,23.04845]
[1776964461618,33.69,77817.12,0.47,-0.69666,0.00016,23.01673]
[1776964462624,33.69,77811.91,0.47,-0.69748,0.00016,22.98741]
[1776964463631,33.69,77817.85,0.47,-0.69654,0.00016,23.02105]
[1776964465643,33.69,77824.48,0.47,-0.69549,0.00016,23.0585]
[1776964469680,33.69,77834.13,0.47,-0.69396,0.00016,23.11274]
[1776964471781,33.69,77846.3,0.47,-0.69206,0.00016,23.1765]
[1776964473706,33.69,77846.24,0.47,-0.69207,0.00016,23.17613]
[1776964474718,33.69,77835.62,0.47,-0.69375,0.00016,23.11712]
[1776964475723,33.69,77829.37,0.47,-0.69474,0.00016,23.08225]
[1776964478743,33.69,77833.65,0.47,-0.69406,0.00016,23.10633]
[1776964483777,33.69,77829.26,0.47,-0.69474,0.00016,23.08203]
[1776964486798,33.69,77836.87,0.47,-0.69354,0.00016,23.12462]
[1776964490837,33.69,77831.62,0.47,-0.69436,0.00016,23.09542]
[1776964493854,33.69,77843.18,0.47,-0.69253,0.00016,23.1598]
[1776964498890,33.69,77843.49,0.47,-0.69249,0.00016,23.1614]
[1776964502003,33.69,77835.14,0.47,-0.69381,0.00016,23.11489]
[1776964503924,33.69,77822.59,0.47,-0.6958,0.00016,23.04465]
[1776964504934,33.69,77820.04,0.47,-0.69619,0.00016,23.03039]
[1776964507956,33.69,77814.62,0.47,-0.69704,0.00016,23.00012]
[1776964509970,33.69,77807.28,0.47,-0.69819,0.00016,22.95884]
[1776964513997,33.7,77817.98,0.47,-0.69649,0.00016,23.01982]
[1776964515012,33.7,77830.46,0.47,-0.69452,0.00016,23.08991]
[1776964516015,33.7,77831.55,0.47,-0.69435,0.00016,23.09602]
[1776964519039,33.7,77838.23,0.47,-0.69329,0.00016,23.13329]
[1776964524069,33.7,77840.46,0.47,-0.69294,0.00016,23.14559]
[1776964528098,33.7,77851.61,0.47,-0.69118,0.00016,23.20718]
[1776964532212,33.7,77845.9,0.47,-0.69211,0.00016,23.17151]
[1776964536157,33.7,77828.24,0.47,-0.69491,0.00016,23.07312]
[1776964537164,33.7,77812.71,0.47,-0.69735,0.00016,22.98597]
[1776964540185,33.7,77806.05,0.47,-0.69838,0.00016,22.94873]
[1776964545218,33.7,77806.19,0.47,-0.69834,0.00016,22.9503]
[1776964549249,33.71,77799.89,0.47,-0.69931,0.00016,22.91527]
[1776964554282,33.71,77805.11,0.47,-0.69846,0.00016,22.94592]
[1776964559317,33.72,77799.91,0.47,-0.69925,0.00016,22.91718]
[1776964564353,33.72,77793.32,0.47,-0.70026,0.00016,22.88045]
[1776964567373,33.72,77786.7,0.47,-0.70129,0.00016,22.84273]
[1776964572496,33.72,77793.93,0.47,-0.70017,0.00016,22.88386]
[1776964574422,33.72,77806.93,0.47,-0.69812,0.00016,22.95785]
[1776964575429,33.72,77812.8,0.47,-0.6972,0.00016,22.99117]
[1776964578450,33.72,77800.41,0.47,-0.69913,0.00016,22.92136]
[1776964579457,33.72,77788.53,0.47,-0.70099,0.00016,22.85359]
[1776964582570,33.72,77796.48,0.47,-0.69975,0.00016,22.89886]
[1776964583485,33.72,77796.48,0.47,-0.69975,0.00016,22.89897]
[1776964586507,33.72,77789.65,0.47,-0.70082,0.00016,22.86015]
[1776964588521,33.72,77804.92,0.47,-0.69842,0.00016,22.94715]
[1776964589531,33.72,77808.56,0.47,-0.69785,0.00016,22.96783]
[1776964593558,33.73,77812.38,0.47,-0.69726,0.00016,22.986]
[1776964595573,33.73,77830.22,0.47,-0.69444,0.00016,23.08635]
[1776964596589,33.73,77836.19,0.47,-0.6935,0.00016,23.11965]
[1776964598591,33.73,77847.63,0.47,-0.69168,0.00016,23.18307]
[1776964599598,33.73,77845.17,0.47,-0.69208,0.00016,23.16944]
[1776964600608,33.73,77839.93,0.47,-0.69291,0.00016,23.14039]
[1776964601617,33.73,77832.31,0.47,-0.69411,0.00016,23.09801]
[1776964603628,33.73,77830.66,0.47,-0.69437,0.00016,23.08886]
[1776964605642,33.73,77818.69,0.47,-0.69625,0.00016,23.0219]
[1776964606650,33.73,77811.0,0.47,-0.69746,0.00016,22.97866]
[1776964607656,33.73,77791.01,0.47,-0.70059,0.00016,22.86526]
[1776964608663,33.73,77783.07,0.47,-0.70183,0.00016,22.81986]
[1776964609676,33.73,77784.85,0.47,-0.70155,0.00016,22.83018]
[1776964610700,33.73,77759.9,0.47,-0.70544,0.00016,22.68615]
[1776964611732,33.73,77719.79,0.47,-0.71164,0.00015,22.45046]
[1776964612831,33.73,77722.89,0.47,-0.71116,0.00015,22.46884]
[1776964614710,33.73,77735.16,0.47,-0.70927,0.00015,22.54144]
[1776964615718,33.73,77742.47,0.47,-0.70814,0.00015,22.58447]
[1776964616726,33.73,77743.36,0.47,-0.708,0.00015,22.58982]
[1776964618739,33.73,77752.5,0.47,-0.70658,0.00016,22.64337]
[1776964619747,33.73,77762.41,0.47,-0.70504,0.00016,22.70105]
[1776964620754,33.73,77760.68,0.47,-0.70531,0.00016,22.69098]
[1776964622888,33.73,77710.93,0.47,-0.713,0.00015,22.39798]
[1776964624787,33.73,77690.44,0.47,-0.71613,0.00015,22.27525]
[1776964625801,33.73,77692.74,0.47,-0.71578,0.00015,22.28926]
[1776964626807,33.73,77687.09,0.47,-0.71663,0.00015,22.25534]
[1776964628816,33.73,77692.63,0.47,-0.71578,0.00015,22.28905]
[1776964630849,33.73,77670.95,0.47,-0.71909,0.00015,22.15785]
[1776964631852,33.74,77644.09,0.47,-0.72315,0.00015,21.99355]
[1776964632863,33.74,77651.64,0.47,-0.722,0.00015,22.04046]
[1776964633865,33.74,77656.53,0.47,-0.72125,0.00015,22.07077]
[1776964634873,33.74,77630.58,0.47,-0.72517,0.00015,21.91079]
[1776964635996,33.74,77637.34,0.47,-0.72414,0.00015,21.95304]
[1776964637977,33.74,77605.63,0.47,-0.7289,0.00015,21.75611]
[1776964639006,33.74,77605.63,0.47,-0.72889,0.00015,21.75614]
[1776964639993,33.74,77580.78,0.47,-0.7326,0.00015,21.5996]
[1776964641001,33.74,77571.15,0.47,-0.73402,0.00015,21.53865]
[1776964642007,33.74,77582.72,0.47,-0.7323,0.00015,21.6122]
[1776964643054,33.74,77567.87,0.47,-0.73451,0.00015,21.51797]
[1776964644023,33.74,77565.57,0.47,-0.73485,0.00015,21.50334]
[1776964646035,33.74,77568.91,0.47,-0.73435,0.00015,21.52467]
[1776964648066,33.74,77574.54,0.47,-0.73352,0.00015,21.56042]
[1776964649057,33.74,77584.2,0.47,-0.73208,0.00015,21.62162]
[1776964650067,33.74,77583.94,0.47,-0.73212,0.00015,21.61999]
[1776964651078,33.74,77573.17,0.47,-0.73375,0.00015,21.54772]
[1776964652080,33.74,77574.02,0.47,-0.73362,0.00015,21.55322]
[1776964657126,33.74,77569.43,0.47,-0.73429,0.00015,21.5242]
[1776964660133,33.75,77581.27,0.47,-0.73253,0.00015,21.59984]
[1776964661142,33.75,77583.41,0.47,-0.7322,0.00015,21.61358]
[1776964663200,33.75,77576.18,0.47,-0.73327,0.00015,21.56797]
[1776964665169,33.75,77581.86,0.47,-0.73242,0.00015,21.60416]
[1776964668210,33.75,77588.52,0.47,-0.73143,0.00015,21.64635]
[1776964669213,33.75,77598.88,0.47,-0.72989,0.00015,21.71162]
[1776964670205,33.75,77615.36,0.47,-0.72742,0.00015,21.81476]
[1776964671210,33.75,77616.78,0.47,-0.7272,0.00015,21.82374]
[1776964672218,33.75,77622.25,0.47,-0.72638,0.00015,21.85781]
[1776964673278,33.75,77639.01,0.47,-0.72386,0.00015,21.96168]
[1776964674312,33.75,77639.01,0.47,-0.72385,0.00015,21.96208]
[1776964675255,33.75,77657.7,0.47,-0.72102,0.00015,22.07691]
[1776964676252,33.75,77657.7,0.47,-0.721,0.00015,22.07763]
[1776964677261,33.75,77665.71,0.47,-0.71979,0.00015,22.12653]
[1776964678280,33.76,77662.05,0.47,-0.72034,0.00015,22.10448]
[1776964681303,33.76,77668.26,0.47,-0.71938,0.00015,22.14295]
[1776964683373,33.76,77661.59,0.47,-0.72036,0.00015,22.10346]
[1776964687342,33.77,77648.25,0.47,-0.72234,0.00015,22.02337]
[1776964688347,33.77,77642.86,0.47,-0.72314,0.00015,21.99072]
[1776964693444,33.78,77643.7,0.47,-0.72296,0.00015,21.99797]
[1776964695401,33.78,77636.35,0.47,-0.72405,0.00015,21.95366]
[1776964697414,33.79,77635.35,0.47,-0.72418,0.00015,21.94813]
[1776964698423,33.79,77644.4,0.47,-0.72281,0.00015,22.00392]
[1776964699429,33.79,77653.35,0.47,-0.72145,0.00015,22.05921]
[1776964703515,33.8,77643.94,0.47,-0.72283,0.00015,22.00321]
[1776964706486,33.8,77637.92,0.47,-0.72372,0.00015,21.96678]
[1776964709498,33.8,77620.43,0.47,-0.72634,0.00015,21.85908]
[1776964710506,33.8,77603.08,0.47,-0.72893,0.00015,21.75101]
[1776964713588,33.8,77615.67,0.47,-0.72708,0.00015,21.82543]
[1776964714535,33.8,77615.67,0.47,-0.72708,0.00015,21.82534]
[1776964719582,33.8,77618.96,0.47,-0.7266,0.00015,21.84542]
[1776964721585,33.8,77632.83,0.47,-0.72452,0.00015,21.93119]
[1776964725612,33.8,77624.44,0.47,-0.72579,0.00015,21.87907]
[1776964730648,33.8,77623.41,0.47,-0.72594,0.00015,21.87276]
[1776964733729,33.8,77617.98,0.47,-0.72675,0.00015,21.83919]
[1776964738716,33.8,77631.62,0.47,-0.7247,0.00015,21.92369]
[1776964739715,33.8,77641.68,0.47,-0.72319,0.00015,21.98578]
[1776964740723,33.8,77651.8,0.47,-0.72165,0.00015,22.04823]
[1776964741727,33.8,77652.96,0.47,-0.72146,0.00015,22.05562]
[1776964745761,33.8,77659.37,0.47,-0.7205,0.00015,22.09473]
[1776964747775,33.8,77662.68,0.47,-0.71998,0.00015,22.11547]
[1776964751810,33.81,77657.34,0.47,-0.72075,0.00015,22.08422]
[1776964754833,33.81,77643.81,0.47,-0.72277,0.00015,22.00253]
[1776964756844,33.81,77637.15,0.47,-0.72377,0.00015,21.96163]
[1776964757856,33.81,77640.45,0.47,-0.72328,0.00015,21.98193]
[1776964758862,33.81,77632.5,0.47,-0.72447,0.00015,21.93293]
[1776964759864,33.81,77626.29,0.47,-0.72541,0.00015,21.89454]
[1776964761877,33.81,77622.26,0.47,-0.72601,0.00015,21.86957]
[1776964762887,33.81,77615.62,0.47,-0.72701,0.00015,21.82826]
[1776964767920,33.81,77610.46,0.47,-0.72779,0.00015,21.79588]
[1776964768928,33.81,77607.5,0.47,-0.72823,0.00015,21.77742]
[1776964774014,33.81,77590.48,0.47,-0.7308,0.00015,21.66671]
[1776964774978,33.81,77590.48,0.47,-0.7308,0.00015,21.66675]
[1776964776992,33.81,77593.6,0.47,-0.73033,0.00015,21.6864]
[1776964777999,33.81,77587.04,0.47,-0.73131,0.00015,21.64513]
[1776964779006,33.81,77580.75,0.47,-0.73224,0.00015,21.60546]
[1776964780032,33.81,77573.47,0.47,-0.73332,0.00015,21.55946]
[1776964782031,33.81,77564.26,0.47,-0.73468,0.00015,21.50114]
[1776964783041,33.81,77568.13,0.47,-0.73411,0.00015,21.52582]
[1776964784089,33.81,77558.25,0.47,-0.73556,0.00015,21.4631]
[1776964786061,33.81,77558.89,0.47,-0.73547,0.00015,21.46724]
[1776964787069,33.81,77569.76,0.47,-0.73386,0.00015,21.53637]
[1776964789082,33.81,77571.52,0.47,-0.7336,0.00015,21.54761]
[1776964791097,33.81,77579.85,0.47,-0.73236,0.00015,21.60041]
[1776964793109,33.81,77590.56,0.47,-0.73077,0.00015,21.668]
[1776964794118,33.81,77599.34,0.47,-0.72946,0.00015,21.72315]
[1776964795136,33.82,77607.32,0.47,-0.72827,0.00015,21.77307]
[1776964796135,33.82,77607.32,0.47,-0.72826,0.00015,21.77314]
[1776964798152,33.82,77614.88,0.47,-0.72713,0.00015,21.82033]
[1776964799157,33.82,77620.12,0.47,-0.72634,0.00015,21.853]
[1776964802179,33.82,77608.02,0.47,-0.72815,0.00015,21.77787]
[1776964803186,33.82,77608.02,0.47,-0.72815,0.00015,21.77796]
[1776964807213,33.82,77614.34,0.47,-0.7272,0.00015,21.81757]
[1776964812259,33.82,77614.2,0.47,-0.72721,0.00015,21.81701]
[1776964817287,33.82,77607.39,0.47,-0.72822,0.00015,21.77493]
[1776964822320,33.82,77604.72,0.47,-0.72861,0.00015,21.75841]
[1776964827353,33.82,77602.36,0.47,-0.72896,0.00015,21.74379]
[1776964830375,33.82,77594.55,0.47,-0.73012,0.00015,21.69504]
[1776964835411,33.82,77592.09,0.47,-0.73051,0.00015,21.67588]
[1776964838433,33.82,77584.02,0.47,-0.73171,0.00015,21.62523]
[1776964840444,33.82,77578.16,0.47,-0.73257,0.00015,21.58838]
[1776964844517,33.83,77571.82,0.47,-0.73351,0.00015,21.54843]
[1776964846486,33.83,77569.67,0.47,-0.73383,0.00015,21.53485]
[1776964849510,33.83,77563.94,0.47,-0.73467,0.00015,21.49865]
[1776964851530,33.83,77554.15,0.47,-0.73611,0.00015,21.43641]
[1776964852542,33.83,77560.53,0.47,-0.73517,0.00015,21.47726]
[1776964853546,33.83,77566.97,0.47,-0.73422,0.00015,21.51817]
[1776964855560,33.83,77568.79,0.47,-0.73395,0.00015,21.52976]
[1776964858585,33.83,77574.8,0.47,-0.73305,0.00015,21.5679]
[1776964861604,33.83,77583.91,0.47,-0.7317,0.00015,21.62569]
[1776964862614,33.83,77600.66,0.47,-0.7292,0.00015,21.73088]
[1776964866655,33.83,77610.94,0.47,-0.72766,0.00015,21.79531]
[1776964868719,33.83,77617.24,0.47,-0.72672,0.00015,21.83452]
[1776964869676,33.83,77623.55,0.47,-0.72577,0.00015,21.87365]
[1776964870734,33.83,77635.01,0.47,-0.72405,0.00015,21.94443]
[1776964871681,33.83,77648.91,0.47,-0.72194,0.00015,22.03024]
[1776964872695,33.84,77648.77,0.47,-0.72194,0.00015,22.03016]
[1776964877740,33.84,77652.25,0.47,-0.72138,0.00015,22.05268]
[1776964879750,33.85,77655.9,0.47,-0.7208,0.00015,22.07608]
[1776964881763,33.85,77648.69,0.47,-0.72187,0.00015,22.03277]
[1776964883779,33.85,77654.52,0.47,-0.72097,0.00015,22.06917]
[1776964884813,33.85,77662.11,0.47,-0.71981,0.00015,22.11574]
[1776964886803,33.86,77662.0,0.47,-0.71981,0.00015,22.11571]
[1776964891834,33.86,77662.01,0.47,-0.7198,0.00015,22.11337]
[1776964892845,33.86,77653.72,0.47,-0.72104,0.00015,22.06324]
[1776964893853,33.87,77653.16,0.47,-0.72112,0.00015,22.06019]
[1776964896867,33.87,77659.27,0.47,-0.72017,0.00015,22.09848]
[1776964898891,33.87,77674.92,0.47,-0.71779,0.00015,22.19329]
[1776964899895,33.87,77696.03,0.47,-0.71457,0.00015,22.32034]
[1776964900905,33.87,77698.9,0.47,-0.71412,0.00015,22.33798]
[1776964901910,33.87,77684.97,0.47,-0.71624,0.00015,22.25479]
[1776964902921,33.88,77679.76,0.47,-0.71703,0.00015,22.22365]
[1776964904962,33.88,77663.28,0.47,-0.71952,0.00015,22.12452]
[1776964907952,33.88,77662.15,0.47,-0.71966,0.00015,22.11857]
[1776964910971,33.89,77653.64,0.47,-0.72093,0.00015,22.06773]
[1776964911979,33.89,77660.08,0.47,-0.71994,0.00015,22.10725]
[1776964913993,33.89,77660.62,0.47,-0.71985,0.00015,22.1111]
[1776964919028,33.9,77662.73,0.47,-0.71949,0.00015,22.12542]
[1776964922064,33.9,77659.4,0.47,-0.71997,0.00015,22.10603]
[1776964927089,33.91,77659.26,0.47,-0.71995,0.00015,22.10663]
[1776964932119,33.91,77658.7,0.47,-0.72,0.00015,22.10462]
[1776964937154,33.92,77645.51,0.47,-0.72196,0.00015,22.0257]
[1776964938161,33.92,77640.7,0.47,-0.72267,0.00015,21.99666]
[1776964941182,33.92,77638.46,0.47,-0.72298,0.00015,21.98415]
[1776964944203,33.93,77628.63,0.47,-0.72443,0.00015,21.92482]
[1776964945249,33.93,77628.97,0.47,-0.72437,0.00015,21.92713]
[1776964950246,33.93,77639.2,0.47,-0.72281,0.00015,21.99103]
[1776964951255,33.93,77642.43,0.47,-0.72234,0.00015,22.00695]
[1776964955319,33.94,77648.52,0.47,-0.7214,0.00015,22.04519]
[1776964958302,33.94,77657.25,0.47,-0.72005,0.00015,22.09936]
[1776964959319,33.95,77653.4,0.47,-0.72063,0.00015,22.0763]
[1776964962330,33.95,77645.07,0.47,-0.72185,0.00015,22.02662]
[1776964965390,33.96,77628.35,0.47,-0.72434,0.00015,21.92547]
[1776964966357,33.96,77628.35,0.47,-0.72433,0.00015,21.92574]
[1776964971393,33.96,77630.28,0.47,-0.72401,0.00015,21.93891]
[1776964975421,33.97,77635.75,0.47,-0.72316,0.00015,21.97339]
[1776964978446,33.97,77652.13,0.47,-0.72067,0.00015,22.07404]
[1776964979452,33.97,77655.12,0.47,-0.72022,0.00015,22.09249]
[1776964980538,33.97,77660.27,0.47,-0.71943,0.00015,22.12398]
[1776964981469,33.97,77665.89,0.47,-0.71857,0.00015,22.1584]
[1776964983484,33.97,77658.18,0.47,-0.71973,0.00015,22.11203]
[1776964984493,33.98,77665.49,0.47,-0.71862,0.00015,22.15648]
[1776964985537,33.98,77675.16,0.47,-0.71715,0.00015,22.21491]
[1776964986507,33.98,77675.16,0.47,-0.71714,0.00015,22.21528]
[1776964988520,33.98,77687.77,0.47,-0.71522,0.00015,22.29091]
[1776964989526,33.98,77694.51,0.47,-0.71419,0.00015,22.33115]
[1776964991542,33.98,77698.83,0.47,-0.71352,0.00015,22.35704]
[1776964996575,33.98,77698.71,0.47,-0.71353,0.00015,22.35683]
[1776965001612,33.98,77701.22,0.47,-0.71314,0.00015,22.37214]
[1776965005677,33.99,77706.7,0.47,-0.71229,0.00015,22.40483]
[1776965010673,33.99,77701.48,0.47,-0.71308,0.00015,22.37422]
[1776965012688,33.99,77693.84,0.47,-0.71427,0.00015,22.32506]
[1776965014705,33.99,77689.51,0.47,-0.71492,0.00015,22.29952]
[1776965019737,33.99,77689.58,0.47,-0.71489,0.00015,22.30068]
[1776965020745,33.99,77696.61,0.47,-0.71382,0.00015,22.34263]
[1776965021757,33.99,77701.26,0.47,-0.71311,0.00015,22.37028]
[1776965025822,33.99,77711.29,0.47,-0.71157,0.00015,22.42969]
[1776965029810,33.99,77718.31,0.47,-0.7105,0.00015,22.47099]
[1776965031823,33.99,77713.16,0.47,-0.71128,0.00015,22.44069]
[1776965036870,33.99,77714.96,0.47,-0.71101,0.00015,22.45133]
[1776965037866,33.99,77708.16,0.47,-0.71205,0.00015,22.41128]
[1776965039880,33.99,77721.32,0.47,-0.71003,0.00015,22.48876]
[1776965040886,33.99,77717.4,0.47,-0.71063,0.00015,22.46574]
[1776965041908,33.99,77710.43,0.47,-0.7117,0.00015,22.42473]
[1776965042903,33.99,77712.9,0.47,-0.71132,0.00015,22.43933]
[1776965047936,34.0,77702.84,0.47,-0.71285,0.00015,22.38006]
[1776965048942,34.0,77695.05,0.47,-0.71404,0.00015,22.33396]
[1776965049948,34.0,77696.76,0.47,-0.71377,0.00015,22.34425]
[1776965052981,34.0,77686.35,0.47,-0.71535,0.00015,22.28266]
[1776965053977,34.0,77680.8,0.47,-0.71619,0.00015,22.24967]
[1776965056000,34.0,77669.87,0.47,-0.71784,0.00015,22.1843]
[1776965057006,34.0,77669.87,0.47,-0.71783,0.00015,22.18466]
[1776965058014,34.0,77675.03,0.47,-0.71704,0.00015,22.21608]
[1776965061035,34.01,77659.42,0.47,-0.71938,0.00015,22.1226]
[1776965062041,34.01,77659.42,0.47,-0.71938,0.00015,22.12291]
[1776965063052,34.01,77657.21,0.47,-0.71969,0.00015,22.11022]
[1776965068084,34.02,77664.46,0.47,-0.71856,0.00015,22.15538]
[1776965070098,34.02,77666.3,0.47,-0.71827,0.00015,22.16704]
[1776965074128,34.02,77653.89,0.47,-0.72014,0.00015,22.08936]
[1776965075135,34.02,77647.4,0.47,-0.7211,0.00015,22.0503]
[1776965078154,34.03,77645.81,0.47,-0.72132,0.00015,22.04163]
[1776965081175,34.03,77650.96,0.47,-0.72052,0.00015,22.07388]
[1776965083189,34.04,77652.23,0.47,-0.72031,0.00015,22.08217]
[1776965088224,34.04,77651.35,0.47,-0.72041,0.00015,22.07826]
[1776965093261,34.05,77650.01,0.47,-0.72057,0.00015,22.07157]
[1776965095272,34.05,77642.51,0.47,-0.72168,0.00015,22.02667]
[1776965098296,34.05,77627.79,0.47,-0.72386,0.00015,21.93797]
[1776965099301,34.06,77636.35,0.47,-0.72257,0.00015,21.9906]
[1776965100308,34.06,77646.17,0.47,-0.72109,0.00015,22.05061]
[1776965101317,34.06,77649.68,0.47,-0.72055,0.00015,22.07219]
[1776965103331,34.06,77646.78,0.47,-0.72097,0.00015,22.05517]
[1776965104336,34.06,77633.73,0.47,-0.72292,0.00015,21.97613]
[1776965105352,34.06,77633.73,0.47,-0.72291,0.00015,21.97649]
[1776965108366,34.07,77628.31,0.47,-0.7237,0.00015,21.94424]
[1776965113408,34.07,77631.07,0.47,-0.72327,0.00015,21.96197]
[1776965114419,34.07,77624.62,0.47,-0.72423,0.00015,21.92264]
[1776965115420,34.07,77625.41,0.47,-0.72411,0.00015,21.92761]
[1776965118449,34.07,77635.19,0.47,-0.72264,0.00015,21.9877]
[1776965121463,34.08,77644.36,0.47,-0.72125,0.00015,22.04389]
[1776965123476,34.08,77645.31,0.47,-0.72109,0.00015,22.05016]
[1776965126546,34.08,77652.86,0.47,-0.71994,0.00015,22.0966]
[1776965132540,34.09,77663.29,0.47,-0.71835,0.00015,22.15718]
[1776965133547,34.09,77663.29,0.47,-0.71833,0.00015,22.15769]
[1776965136571,34.09,77656.2,0.47,-0.71938,0.00015,22.11576]
[1776965140601,34.1,77661.36,0.47,-0.71858,0.00015,22.14784]
[1776965145632,34.1,77670.93,0.47,-0.71711,0.00015,22.20624]
[1776965150666,34.11,77670.31,0.47,-0.71718,0.00015,22.20319]
[1776965151673,34.11,77664.08,0.47,-0.71812,0.00015,22.16624]
[1776965155700,34.11,77652.48,0.47,-0.71985,0.00015,22.097]
[1776965156757,34.11,77662.27,0.47,-0.71836,0.00015,22.15642]
[1776965162753,34.12,77679.76,0.47,-0.71569,0.00015,22.26213]
[1776965163759,34.12,77689.36,0.47,-0.71423,0.00015,22.3192]
[1776965165780,34.12,77699.52,0.47,-0.71268,0.00015,22.37936]
[1776965166839,34.12,77707.3,0.47,-0.7115,0.00015,22.42515]
[1776965172836,34.12,77711.41,0.47,-0.71086,0.00015,22.44956]
[1776965174853,34.12,77719.12,0.47,-0.70969,0.00015,22.49468]
[1776965175851,34.12,77737.55,0.47,-0.70686,0.00015,22.6017]
[1776965176912,34.12,77750.04,0.47,-0.70494,0.00015,22.67363]
[1776965177862,34.12,77750.04,0.47,-0.70495,0.00015,22.67351]
[1776965178869,34.12,77758.48,0.47,-0.70365,0.00015,22.72175]
[1776965180933,34.12,77776.24,0.47,-0.70091,0.00015,22.8226]
[1776965181910,34.12,77792.12,0.47,-0.69845,0.00016,22.91202]
[1776965182918,34.12,77813.76,0.47,-0.69507,0.00016,23.03269]
[1776965183935,34.12,77813.31,0.47,-0.69514,0.00016,23.03016]
[1776965185942,34.12,77818.56,0.47,-0.69433,0.00016,23.05909]
[1776965188961,34.12,77805.46,0.47,-0.69637,0.00016,22.98635]
[1776965189967,34.12,77801.82,0.47,-0.69694,0.00016,22.96608]
[1776965191982,34.12,77785.62,0.47,-0.69948,0.00016,22.87148]
[1776965192989,34.12,77774.9,0.47,-0.70114,0.00015,22.81101]
[1776965193998,34.12,77770.13,0.47,-0.70188,0.00015,22.78406]
[1776965196016,34.12,77764.41,0.47,-0.70276,0.00015,22.75175]
[1776965197074,34.12,77781.29,0.47,-0.70015,0.00016,22.84718]
[1776965198033,34.12,77781.29,0.47,-0.70016,0.00016,22.84702]
[1776965203065,34.12,77786.17,0.47,-0.69941,0.00016,22.87432]
[1776965204072,34.12,77792.76,0.47,-0.69838,0.00016,22.91133]
[1776965209107,34.12,77792.98,0.47,-0.69835,0.00016,22.91237]
[1776965211127,34.12,77784.56,0.47,-0.69966,0.00016,22.86496]
[1776965212128,34.11,77792.8,0.47,-0.69839,0.00016,22.91106]
[1776965215151,34.11,77799.72,0.47,-0.69732,0.00016,22.94939]
[1776965217215,34.11,77810.23,0.47,-0.69569,0.00016,23.00786]
[1776965219177,34.11,77816.1,0.47,-0.69477,0.00016,23.04035]
[1776965220187,34.11,77809.54,0.47,-0.6958,0.00016,23.00399]
[1776965222198,34.11,77803.28,0.47,-0.69678,0.00016,22.96906]
[1776965224213,34.11,77795.67,0.47,-0.69797,0.00016,22.9264]
[1776965225226,34.11,77792.63,0.47,-0.69844,0.00016,22.90932]
[1776965227285,34.11,77803.53,0.47,-0.69675,0.00016,22.97017]
[1776965229247,34.11,77807.21,0.47,-0.69618,0.00016,22.99051]
[1776965234284,34.11,77806.04,0.47,-0.69636,0.00016,22.98391]
[1776965235290,34.11,77794.57,0.47,-0.69816,0.00016,22.9196]
[1776965236304,34.11,77790.32,0.47,-0.69882,0.00016,22.89554]
[1776965237355,34.1,77780.09,0.47,-0.70042,0.00016,22.83771]
[1776965239322,34.1,77774.44,0.47,-0.7013,0.00015,22.80536]
[1776965244421,34.1,77769.37,0.47,-0.70211,0.00015,22.77587]
[1776965249454,34.1,77772.48,0.47,-0.70165,0.00015,22.79288]
[1776965252475,34.09,77779.46,0.47,-0.7006,0.00016,22.82803]
[1776965255507,34.09,77770.55,0.47,-0.702,0.00015,22.77702]
[1776965257512,34.09,77767.7,0.47,-0.70245,0.00015,22.76055]
[1776965261539,34.09,77752.6,0.47,-0.7048,0.00015,22.67349]
[1776965262550,34.09,77750.02,0.47,-0.7052,0.00015,22.65855]
[1776965263553,34.09,77737.48,0.47,-0.70713,0.00015,22.58611]
[1776965264560,34.08,77733.69,0.47,-0.70771,0.00015,22.56412]
[1776965269597,34.08,77738.09,0.47,-0.70704,0.00015,22.58953]
[1776965274630,34.08,77736.03,0.47,-0.70736,0.00015,22.57744]
[1776965276645,34.08,77741.74,0.47,-0.70648,0.00015,22.61046]
[1776965281683,34.08,77741.02,0.47,-0.7066,0.00015,22.60612]
[1776965283693,34.08,77726.29,0.47,-0.70886,0.00015,22.52059]
[1776965284703,34.08,77720.6,0.47,-0.70973,0.00015,22.48745]
[1776965285706,34.08,77714.16,0.47,-0.71071,0.00015,22.44985]
[1776965290741,34.08,77716.98,0.47,-0.71028,0.00015,22.46653]
[1776965293763,34.08,77705.2,0.47,-0.71207,0.00015,22.39748]
[1776965294793,34.08,77689.85,0.47,-0.71441,0.00015,22.30685]
[1776965295796,34.08,77645.93,0.47,-0.72104,0.00015,22.04345]
[1776965296789,34.09,77645.93,0.47,-0.72103,0.00015,22.04384]
[1776965297804,34.09,77636.43,0.47,-0.72246,0.00015,21.98603]
[1776965298802,34.09,77636.43,0.47,-0.72246,0.00015,21.98598]
[1776965299809,34.09,77646.71,0.47,-0.72092,0.00015,22.04827]
[1776965300816,34.09,77656.01,0.47,-0.71951,0.00015,22.10484]
[1776965301821,34.09,77656.01,0.47,-0.71951,0.00015,22.10502]
[1776965302831,34.09,77648.55,0.47,-0.72064,0.00015,22.05976]
[1776965303836,34.09,77637.36,0.47,-0.72232,0.00015,21.99171]
[1776965304843,34.09,77631.13,0.47,-0.72326,0.00015,21.95359]
[1776965305850,34.08,77625.64,0.47,-0.72408,0.00015,21.91991]
[1776965306857,34.08,77611.99,0.47,-0.72612,0.00015,21.83606]
[1776965307877,34.08,77614.0,0.47,-0.72582,0.00015,21.84841]
[1776965309919,34.08,77646.5,0.47,-0.72096,0.00015,22.04665]
[1776965310885,34.08,77646.5,0.47,-0.72097,0.00015,22.04658]
[1776965311891,34.08,77665.03,0.47,-0.71821,0.00015,22.15425]
[1776965312899,34.08,77660.93,0.47,-0.71883,0.00015,22.12937]
[1776965317965,34.09,77638.13,0.47,-0.72223,0.00015,21.99243]
[1776965318941,34.09,77638.13,0.47,-0.72224,0.00015,21.99226]
[1776965319949,34.09,77638.86,0.47,-0.72213,0.00015,21.9966]
[1776965321962,34.08,77645.9,0.47,-0.72108,0.00015,22.03913]
[1776965322972,34.08,77648.23,0.47,-0.72073,0.00015,22.0531]
[1776965328005,34.08,77646.02,0.47,-0.72108,0.00015,22.03899]
[1776965331068,34.08,77666.2,0.47,-0.71805,0.00015,22.1603]
[1776965332063,34.08,77666.2,0.47,-0.71806,0.00015,22.16016]
[1776965333075,34.08,77673.28,0.47,-0.71698,0.00015,22.20282]
[1776965334083,34.08,77680.39,0.47,-0.7159,0.00015,22.24546]
[1776965335087,34.08,77686.3,0.47,-0.715,0.00015,22.28078]
[1776965336095,34.08,77677.8,0.47,-0.71629,0.00015,22.23023]
[1776965337109,34.08,77673.93,0.47,-0.71687,0.00015,22.20725]
[1776965339116,34.08,77663.2,0.47,-0.71848,0.00015,22.14326]
[1776965340128,34.08,77661.93,0.47,-0.71867,0.00015,22.13585]
[1776965343143,34.09,77648.51,0.47,-0.72068,0.00015,22.05516]
[1776965344151,34.08,77645.34,0.47,-0.72116,0.00015,22.03583]
[1776965349189,34.08,77650.14,0.47,-0.72045,0.00015,22.0643]
[1776965352210,34.08,77659.49,0.47,-0.71904,0.00015,22.12106]
[1776965357245,34.09,77663.23,0.47,-0.71844,0.00015,22.14466]
[1776965360266,34.09,77668.41,0.47,-0.71765,0.00015,22.17633]
[1776965365300,34.09,77665.62,0.47,-0.71805,0.00015,22.16043]
[1776965370339,34.1,77665.33,0.47,-0.71807,0.00015,22.15959]
[1776965371345,34.1,77658.2,0.47,-0.71917,0.00015,22.11276]
[1776965372352,34.1,77651.54,0.47,-0.72017,0.00015,22.07264]
[1776965374367,34.1,77645.08,0.47,-0.72114,0.00015,22.03373]
[1776965376380,34.1,77638.28,0.47,-0.72215,0.00015,21.99272]
[1776965378397,34.1,77624.84,0.47,-0.72416,0.00015,21.91107]
[1776965379401,34.1,77624.84,0.47,-0.72415,0.00015,21.91129]
[1776965380410,34.1,77617.47,0.47,-0.72525,0.00015,21.86632]
[1776965385444,34.11,77618.94,0.47,-0.725,0.00015,21.87622]
[1776965390478,34.11,77614.92,0.47,-0.72558,0.00015,21.8525]
[1776965395563,34.11,77604.1,0.47,-0.72719,0.00015,21.78594]
[1776965396521,34.11,77590.54,0.47,-0.7292,0.00015,21.70192]
[1776965397527,34.11,77586.13,0.47,-0.72986,0.00015,21.67454]
[1776965402566,34.11,77584.24,0.47,-0.73013,0.00015,21.66297]
[1776965405585,34.11,77587.35,0.47,-0.72967,0.00015,21.68244]
[1776965406596,34.11,77586.36,0.47,-0.72982,0.00015,21.6761]
[1776965408617,34.11,77578.72,0.47,-0.73096,0.00015,21.62815]
[1776965413641,34.11,77576.34,0.47,-0.73133,0.00015,21.61249]
[1776965414646,34.11,77567.73,0.47,-0.7326,0.00015,21.55848]
[1776965415658,34.11,77564.98,0.47,-0.73301,0.00015,21.54114]
[1776965418682,34.1,77558.75,0.47,-0.73393,0.00015,21.50178]
[1776965421726,34.1,77568.46,0.47,-0.73251,0.00015,21.56262]
[1776965422705,34.1,77578.84,0.47,-0.73098,0.00015,21.62741]
[1776965423712,34.1,77580.46,0.47,-0.73074,0.00015,21.63735]
[1776965428765,34.1,77596.45,0.47,-0.72839,0.00015,21.73605]
[1776965430954,34.1,77614.73,0.47,-0.7257,0.00015,21.84461]
[1776965431823,34.1,77635.68,0.47,-0.72257,0.00015,21.97272]
[1776965433806,34.1,77620.6,0.47,-0.72482,0.00015,21.88081]
[1776965434812,34.1,77617.85,0.47,-0.72524,0.00015,21.8638]
[1776965438844,34.1,77629.65,0.47,-0.72348,0.00015,21.9358]
[1776965440871,34.1,77622.59,0.47,-0.72454,0.00015,21.89248]
[1776965441874,34.1,77623.21,0.47,-0.72445,0.00015,21.89623]
[1776965443888,34.1,77634.52,0.47,-0.72276,0.00015,21.96506]
[1776965444895,34.1,77642.81,0.47,-0.72152,0.00015,22.01534]
[1776965445918,34.1,77641.09,0.47,-0.72178,0.00015,22.00475]
[1776965446915,34.09,77633.75,0.47,-0.72289,0.00015,21.95977]
[1776965447917,34.09,77616.29,0.47,-0.7255,0.00015,21.85297]
[1776965448924,34.09,77622.5,0.47,-0.72458,0.00015,21.89097]
[1776965453957,34.09,77621.93,0.47,-0.72467,0.00015,21.88714]
[1776965459007,34.09,77603.66,0.47,-0.72741,0.00015,21.77423]
[1776965461007,34.09,77611.45,0.47,-0.72626,0.00015,21.82201]
[1776965462018,34.09,77618.04,0.47,-0.72528,0.00015,21.8624]
[1776965464040,34.09,77612.53,0.47,-0.72611,0.00015,21.82822]
[1776965465036,34.09,77621.24,0.47,-0.72481,0.00015,21.8816]
[1776965466043,34.09,77631.71,0.47,-0.72325,0.00015,21.94547]
[1776965467055,34.09,77639.69,0.47,-0.72205,0.00015,21.99394]
[1776965468057,34.09,77642.79,0.47,-0.72159,0.00015,22.01271]
[1776965469081,34.09,77637.26,0.47,-0.72242,0.00015,21.97899]
[1776965470078,34.08,77621.13,0.47,-0.72484,0.00015,21.88029]
[1776965471102,34.08,77600.3,0.47,-0.72794,0.00015,21.752]
[1776965472090,34.08,77573.38,0.47,-0.73194,0.00015,21.58418]
[1776965473100,34.08,77573.06,0.47,-0.73198,0.00015,21.58221]
[1776965478142,34.08,77576.87,0.47,-0.73143,0.00015,21.60563]
[1776965479146,34.08,77567.9,0.47,-0.73276,0.00015,21.54937]
[1776965480183,34.08,77556.46,0.47,-0.73444,0.00015,21.47735]
[1776965481167,34.08,77546.93,0.47,-0.73584,0.00015,21.41717]
[1776965482169,34.08,77539.39,0.47,-0.73695,0.00015,21.36928]
[1776965483179,34.08,77538.61,0.47,-0.73706,0.00015,21.36429]
[1776965484185,34.08,77546.66,0.47,-0.73588,0.00015,21.41527]
[1776965486197,34.08,77556.12,0.47,-0.7345,0.00015,21.47486]
[1776965487213,34.08,77561.91,0.47,-0.73365,0.00015,21.51119]
[1776965491244,34.08,77551.09,0.47,-0.73528,0.00015,21.43864]
[1776965492238,34.08,77541.77,0.47,-0.73665,0.00015,21.37954]
[1776965493249,34.08,77540.63,0.47,-0.73681,0.00015,21.37225]
[1776965494255,34.08,77520.91,0.47,-0.73969,0.00015,21.24662]
[1776965495261,34.08,77520.91,0.47,-0.73969,0.00015,21.24664]
[1776965496268,34.08,77518.49,0.47,-0.74004,0.00015,21.23114]
[1776965500303,34.08,77511.09,0.47,-0.74112,0.00015,21.18368]
[1776965503323,34.08,77532.57,0.47,-0.73799,0.00015,21.32099]
[1776965504328,34.08,77543.07,0.47,-0.73646,0.00015,21.38767]
[1776965505336,34.08,77544.51,0.47,-0.73625,0.00015,21.39679]
[1776965506352,34.08,77561.76,0.47,-0.73371,0.00015,21.50576]
[1776965508366,34.07,77576.8,0.47,-0.73153,0.00015,21.59869]
[1776965509370,34.07,77579.84,0.47,-0.73108,0.00015,21.61774]
[1776965514406,34.07,77571.97,0.47,-0.73226,0.00015,21.56787]
[1776965516419,34.07,77577.61,0.47,-0.73143,0.00015,21.60317]
[1776965517429,34.07,77596.11,0.47,-0.72869,0.00015,21.7183]
[1776965519451,34.07,77589.4,0.47,-0.72969,0.00015,21.67639]
[1776965520452,34.07,77580.96,0.47,-0.73094,0.00015,21.62374]
[1776965524481,34.07,77587.57,0.47,-0.72996,0.00015,21.66499]
[1776965529516,34.07,77583.0,0.47,-0.73063,0.00015,21.63664]
[1776965530522,34.07,77589.02,0.47,-0.72974,0.00015,21.67414]
[1776965533545,34.07,77598.82,0.47,-0.72829,0.00015,21.73493]
[1776965538581,34.07,77602.51,0.47,-0.72774,0.00015,21.75764]
[1776965541602,34.07,77618.11,0.47,-0.72542,0.00015,21.85371]
[1776965542636,34.07,77638.42,0.47,-0.72238,0.00015,21.97786]
[1776965543616,34.07,77663.31,0.47,-0.71864,0.00015,22.12852]
[1776965544623,34.07,77667.86,0.47,-0.71793,0.00015,22.1566]
[1776965545630,34.07,77660.32,0.47,-0.71906,0.00015,22.11142]
[1776965546639,34.07,77644.51,0.47,-0.72144,0.00015,22.01608]
[1776965547644,34.07,77633.41,0.47,-0.7231,0.00015,21.94886]
[1776965549658,34.08,77625.62,0.47,-0.72425,0.00015,21.90166]
[1776965552679,34.08,77634.65,0.47,-0.72293,0.00015,21.9529]
[1776965554693,34.08,77642.28,0.47,-0.72177,0.00015,21.9999]
[1776965558746,34.08,77654.52,0.47,-0.7199,0.00015,22.07508]
[1776965560736,34.08,77660.97,0.47,-0.71892,0.00015,22.11418]
[1776965561745,34.09,77670.05,0.47,-0.71754,0.00015,22.16908]
[1776965562749,34.09,77664.03,0.47,-0.71844,0.00015,22.13316]
[1776965563756,34.09,77656.87,0.47,-0.71952,0.00015,22.09023]
[1776965565770,34.09,77645.91,0.47,-0.72116,0.00015,22.02437]
[1776965568792,34.09,77652.72,0.47,-0.72011,0.00015,22.06632]
[1776965570814,34.09,77658.15,0.47,-0.71928,0.00015,22.09951]
[1776965575842,34.1,77655.9,0.47,-0.7196,0.00015,22.08679]
[1776965580876,34.1,77658.06,0.47,-0.71925,0.00015,22.10073]
[1776965585910,34.11,77648.31,0.47,-0.72069,0.00015,22.04299]
[1776965586918,34.11,77639.27,0.47,-0.72204,0.00015,21.98852]
[1776965591952,34.11,77648.28,0.47,-0.72067,0.00015,22.04369]
[1776965592960,34.11,77641.32,0.47,-0.72171,0.00015,22.00177]
[1776965594974,34.11,77648.15,0.47,-0.72067,0.00015,22.0436]
[1776965599002,34.12,77635.12,0.47,-0.72261,0.00015,21.96519]
[1776965600022,34.12,77623.62,0.47,-0.72433,0.00015,21.89506]
[1776965601029,34.12,77624.5,0.47,-0.7242,0.00015,21.90053]
[1776965604048,34.12,77632.72,0.47,-0.72296,0.00015,21.95097]
[1776965605056,34.12,77636.17,0.47,-0.72244,0.00015,21.97201]
[1776965608072,34.12,77641.68,0.47,-0.72162,0.00015,22.0055]
[1776965611093,34.12,77636.57,0.47,-0.72241,0.00015,21.97045]
[1776965616130,34.12,77636.8,0.47,-0.72238,0.00015,21.97183]
[1776965619154,34.12,77631.15,0.47,-0.72323,0.00015,21.93725]
[1776965620230,34.12,77620.17,0.47,-0.72487,0.00015,21.87016]
[1776965622170,34.12,77617.21,0.47,-0.72531,0.00015,21.85188]
[1776965624187,34.12,77611.72,0.47,-0.72614,0.00015,21.81798]
[1776965625192,34.12,77600.95,0.47,-0.72774,0.00015,21.75151]
[1776965626198,34.12,77590.67,0.47,-0.72927,0.00015,21.68779]
[1776965627205,34.12,77591.37,0.47,-0.72917,0.00015,21.69213]
[1776965629219,34.12,77582.78,0.47,-0.73044,0.00015,21.63874]
[1776965631232,34.12,77577.86,0.47,-0.73116,0.00015,21.60818]
[1776965636268,34.12,77583.33,0.47,-0.73035,0.00015,21.64251]
[1776965639289,34.12,77585.86,0.47,-0.72998,0.00015,21.65805]
[1776965642311,34.11,77592.93,0.47,-0.72894,0.00015,21.70173]
[1776965643317,34.11,77597.76,0.47,-0.72822,0.00015,21.7316]
[1776965646340,34.11,77607.17,0.47,-0.72683,0.00015,21.78954]
[1776965647353,34.11,77612.56,0.47,-0.72602,0.00015,21.82267]
[1776965648355,34.11,77617.66,0.47,-0.72527,0.00015,21.85391]
[1776965650373,34.11,77624.49,0.47,-0.72425,0.00015,21.89554]
[1776965652383,34.11,77629.06,0.47,-0.72357,0.00015,21.92321]
[1776965657419,34.11,77627.03,0.47,-0.7239,0.00015,21.91008]
[1776965658424,34.11,77634.09,0.47,-0.72284,0.00015,21.95305]
[1776965659439,34.11,77632.44,0.47,-0.72308,0.00015,21.94328]
[1776965660513,34.11,77600.98,0.47,-0.72777,0.00015,21.75052]
[1776965661446,34.11,77600.98,0.47,-0.72777,0.00015,21.75044]
[1776965662452,34.11,77604.7,0.47,-0.72722,0.00015,21.77339]
[1776965667490,34.11,77604.67,0.47,-0.72723,0.00015,21.77303]
[1776965670584,34.11,77597.16,0.47,-0.72834,0.00015,21.72656]
[1776965673537,34.11,77607.54,0.47,-0.72683,0.00015,21.78673]
[1776965676559,34.11,77615.97,0.47,-0.72557,0.00015,21.83852]
[1776965677560,34.11,77615.31,0.47,-0.72567,0.00015,21.83441]
[1776965680594,34.11,77631.07,0.47,-0.72332,0.00015,21.93067]
[1776965681637,34.11,77640.47,0.47,-0.7219,0.00015,21.98821]
[1776965682601,34.11,77640.15,0.47,-0.72194,0.00015,21.98654]
[1776965687634,34.12,77643.23,0.47,-0.72145,0.00015,22.00659]
[1776965689661,34.12,77649.61,0.47,-0.72047,0.00015,22.04571]
[1776965690662,34.12,77659.31,0.47,-0.71901,0.00015,22.10442]
[1776965691668,34.12,77654.87,0.47,-0.71967,0.00015,22.07792]
[1776965692682,34.12,77663.86,0.47,-0.71831,0.00015,22.13226]
[1776965693682,34.12,77679.48,0.47,-0.71594,0.00015,22.22587]
[1776965694688,34.12,77687.3,0.47,-0.71475,0.00015,22.27248]
[1776965695696,34.12,77684.06,0.47,-0.71524,0.00015,22.25339]
[1776965697709,34.13,77681.3,0.47,-0.71565,0.00015,22.23735]
[1776965699723,34.13,77671.38,0.47,-0.71714,0.00015,22.17851]
[1776965700730,34.13,77667.45,0.47,-0.71773,0.00015,22.15516]
[1776965703755,34.13,77683.5,0.47,-0.71529,0.00015,22.25148]
[1776965704767,34.13,77687.52,0.47,-0.71467,0.00015,22.27545]
[1776965705770,34.13,77698.71,0.47,-0.71297,0.00015,22.34179]
[1776965706776,34.13,77708.25,0.47,-0.71151,0.00015,22.39795]
[1776965709797,34.13,77716.37,0.47,-0.71027,0.00015,22.44554]
[1776965712818,34.13,77704.8,0.47,-0.71204,0.00015,22.37776]
[1776965713825,34.13,77695.46,0.47,-0.71346,0.00015,22.32282]
[1776965714832,34.13,77676.92,0.47,-0.71627,0.00015,22.2128]
[1776965715839,34.13,77673.44,0.47,-0.71679,0.00015,22.19248]
[1776965720980,34.14,77669.05,0.47,-0.71743,0.00015,22.16694]
[1776965722921,34.14,77655.17,0.47,-0.71951,0.00015,22.08401]
[1776965723901,34.14,77672.24,0.47,-0.71693,0.00015,22.18687]
[1776965724902,34.14,77672.24,0.47,-0.71692,0.00015,22.18702]
[1776965727923,34.14,77666.13,0.47,-0.71784,0.00015,22.15081]
[1776965732960,34.15,77659.31,0.47,-0.71887,0.00015,22.10687]
[1776965734973,34.15,77665.45,0.47,-0.71793,0.00015,22.14416]
[1776965740014,34.16,77667.25,0.47,-0.71763,0.00015,22.15611]
[1776965741123,34.16,77653.68,0.47,-0.71967,0.00015,22.07482]
[1776965743031,34.16,77653.31,0.47,-0.71971,0.00015,22.07304]
[1776965745051,34.16,77646.89,0.47,-0.72065,0.00015,22.0351]
[1776965750082,34.17,77645.77,0.47,-0.72079,0.00015,22.02955]
[1776965755119,34.17,77648.65,0.47,-0.72033,0.00015,22.04818]
[1776965760155,34.18,77649.52,0.47,-0.72016,0.00015,22.0548]
[1776965765187,34.18,77649.23,0.47,-0.72017,0.00015,22.05438]
[1776965768208,34.19,77643.71,0.47,-0.72098,0.00015,22.02187]
[1776965773249,34.19,77643.89,0.47,-0.72091,0.00015,22.02441]
[1776965774254,34.19,77626.83,0.47,-0.72346,0.00015,21.92129]
[1776965776267,34.2,77625.35,0.47,-0.72368,0.00015,21.91239]
[1776965777275,34.2,77619.64,0.47,-0.72452,0.00015,21.87764]
[1776965780297,34.2,77617.27,0.47,-0.72487,0.00015,21.86331]
[1776965781411,34.2,77631.67,0.47,-0.72272,0.00015,21.95137]
[1776965783318,34.2,77633.39,0.47,-0.72246,0.00015,21.96185]
[1776965784324,34.2,77629.21,0.47,-0.72308,0.00015,21.93646]
[1776965788352,34.2,77635.51,0.47,-0.72214,0.00015,21.97494]
[1776965793386,34.2,77637.6,0.47,-0.72183,0.00015,21.98437]
[1776965796408,34.2,77645.92,0.47,-0.72057,0.00015,22.03517]
[1776965798437,34.2,77626.03,0.47,-0.72355,0.00015,21.91466]
[1776965799464,34.21,77584.65,0.47,-0.72969,0.00015,21.66075]
[1776965800452,34.21,77551.84,0.47,-0.73451,0.00015,21.45602]
[1776965801584,34.2,77582.24,0.47,-0.73005,0.00015,21.64552]
[1776965803636,34.2,77562.04,0.47,-0.73302,0.00015,21.51967]
[1776965804515,34.2,77531.48,0.47,-0.73749,0.00015,21.32731]
[1776965805525,34.2,77505.53,0.47,-0.74126,0.00014,21.16215]
[1776965806646,34.2,77491.14,0.47,-0.74334,0.00014,21.06988]
[1776965808732,34.2,77507.38,0.47,-0.74099,0.00014,21.17396]
[1776965809795,34.2,77521.9,0.47,-0.73889,0.00015,21.2665]
[1776965810852,34.2,77486.14,0.47,-0.74406,0.00014,21.03768]
[1776965811808,34.2,77446.15,0.47,-0.74978,0.00014,20.77828]
[1776965812824,34.21,77469.97,0.47,-0.74637,0.00014,20.93349]
[1776965814844,34.21,77465.01,0.47,-0.74707,0.00014,20.90165]
[1776965815862,34.21,77472.35,0.47,-0.74601,0.00014,20.94959]
[1776965817863,34.21,77502.07,0.47,-0.74173,0.00014,21.14132]
[1776965822895,34.23,77494.83,0.47,-0.74263,0.00014,21.10123]
[1776965825913,34.24,77471.99,0.47,-0.74584,0.00014,20.95714]
[1776965828939,34.25,77455.1,0.47,-0.74821,0.00014,20.84933]
[1776965831980,34.25,77463.11,0.47,-0.74706,0.00014,20.90152]
[1776965832970,34.25,77472.44,0.47,-0.74573,0.00014,20.96201]
[1776965833976,34.25,77460.35,0.47,-0.74746,0.00014,20.88375]
[1776965834986,34.25,77455.35,0.47,-0.74817,0.00014,20.85137]
[1776965838011,34.25,77462.1,0.47,-0.74719,0.00014,20.89563]
[1776965840047,34.25,77467.88,0.47,-0.74637,0.00014,20.93319]
[1776965842037,34.25,77476.44,0.47,-0.74514,0.00014,20.98862]
[1776965843045,34.26,77483.32,0.47,-0.74412,0.00014,21.03429]
[1776965844053,34.26,77479.13,0.47,-0.7447,0.00014,21.00818]
[1776965845060,34.26,77472.86,0.47,-0.74558,0.00014,20.96839]
[1776965846067,34.26,77465.8,0.47,-0.74659,0.00014,20.92275]
[1776965847081,34.26,77465.85,0.47,-0.74658,0.00014,20.92337]
[1776965849086,34.26,77460.61,0.47,-0.74733,0.00014,20.88951]
[1776965851099,34.26,77445.31,0.47,-0.74953,0.00014,20.78604]
[1776965852108,34.26,77433.82,0.47,-0.75116,0.00014,20.71108]
[1776965853123,34.27,77439.31,0.47,-0.75038,0.00014,20.7471]
[1776965858174,34.27,77431.22,0.47,-0.75152,0.00014,20.69446]
[1776965860166,34.27,77449.19,0.47,-0.74892,0.00014,20.81412]
[1776965861177,34.27,77449.22,0.47,-0.74891,0.00014,20.81445]
[1776965862180,34.28,77457.24,0.47,-0.74776,0.00014,20.86669]
[1776965863186,34.28,77465.42,0.47,-0.74659,0.00014,20.91977]
[1776965864196,34.28,77465.24,0.47,-0.74662,0.00014,20.91866]
[1776965867216,34.28,77459.84,0.47,-0.74739,0.00014,20.88376]
[1776965869229,34.28,77459.69,0.47,-0.74741,0.00014,20.88292]
[1776965874266,34.28,77454.99,0.47,-0.74807,0.00014,20.85278]
[1776965875277,34.28,77461.74,0.47,-0.7471,0.00014,20.89673]
[1776965876286,34.28,77469.86,0.47,-0.74594,0.00014,20.94939]
[1776965877286,34.28,77470.41,0.47,-0.74586,0.00014,20.95303]
[1776965880364,34.28,77465.03,0.47,-0.74662,0.00014,20.91859]
[1776965881341,34.28,77455.0,0.47,-0.74805,0.00014,20.85367]
[1776965882347,34.28,77443.73,0.47,-0.74965,0.00014,20.78051]
[1776965883355,34.28,77443.56,0.47,-0.74967,0.00014,20.77962]
[1776965885375,34.28,77449.87,0.47,-0.74876,0.00014,20.82105]
[1776965886376,34.28,77456.04,0.47,-0.74788,0.00014,20.86127]
[1776965888391,34.28,77454.72,0.47,-0.74806,0.00014,20.85292]
[1776965890411,34.29,77463.42,0.47,-0.74682,0.00014,20.90954]
[1776965891413,34.29,77467.86,0.47,-0.74618,0.00014,20.93832]
[1776965893425,34.29,77461.06,0.47,-0.74715,0.00014,20.89463]
[1776965896448,34.29,77479.42,0.47,-0.74451,0.00014,21.0137]
[1776965897456,34.29,77480.75,0.47,-0.74431,0.00014,21.02238]
[1776965902490,34.3,77459.84,0.47,-0.74723,0.00014,20.89047]
[1776965903498,34.3,77444.51,0.47,-0.74941,0.00014,20.79107]
[1776965904504,34.3,77437.53,0.47,-0.7504,0.00014,20.74581]
[1776965905511,34.3,77432.6,0.47,-0.75109,0.00014,20.7139]
[1776965907525,34.3,77429.44,0.47,-0.75153,0.00014,20.6935]
[1776965910546,34.3,77424.38,0.47,-0.75224,0.00014,20.66068]
[1776965912560,34.3,77423.81,0.47,-0.75234,0.00014,20.65315]
[1776965915586,34.31,77429.75,0.47,-0.75149,0.00014,20.6926]
[1776965919613,34.31,77423.79,0.47,-0.75231,0.00014,20.6546]
[1776965924647,34.32,77426.52,0.47,-0.75189,0.00014,20.67416]
[1776965928692,34.32,77431.76,0.47,-0.75112,0.00014,20.70947]
[1776965930687,34.32,77456.31,0.47,-0.74763,0.00014,20.8694]
[1776965931692,34.32,77460.53,0.47,-0.74703,0.00014,20.89683]
[1776965936731,34.32,77447.0,0.47,-0.74894,0.00014,20.80975]
[1776965937737,34.32,77442.98,0.47,-0.74951,0.00014,20.7838]
[1776965942774,34.33,77446.37,0.47,-0.749,0.00014,20.80677]
[1776965947810,34.33,77449.06,0.47,-0.7486,0.00014,20.82522]
[1776965952848,34.33,77448.18,0.47,-0.74871,0.00014,20.82025]
[1776965955870,34.33,77458.08,0.47,-0.74729,0.00014,20.88471]
[1776965960912,34.34,77456.25,0.47,-0.74754,0.00014,20.8732]
[1776965961916,34.34,77439.02,0.47,-0.74999,0.00014,20.7615]
[1776965962921,34.34,77439.02,0.47,-0.74998,0.00014,20.76171]
[1776965966948,34.34,77430.78,0.47,-0.75113,0.00014,20.7088]
[1776965969970,34.34,77424.71,0.47,-0.75198,0.00014,20.66953]
[1776965971984,34.34,77413.54,0.47,-0.75358,0.00014,20.59257]
[1776965974015,34.34,77388.16,0.47,-0.75713,0.00014,20.42555]
[1776965975018,34.34,77369.75,0.47,-0.75969,0.00014,20.30354]
[1776965976070,34.34,77358.63,0.47,-0.76123,0.00014,20.22946]
[1776965977034,34.34,77358.63,0.47,-0.76122,0.00014,20.22997]
[1776965978043,34.35,77348.51,0.47,-0.76261,0.00014,20.16269]
[1776965979049,34.35,77343.32,0.47,-0.76331,0.00014,20.12836]
[1776965981066,34.35,77322.41,0.47,-0.76618,0.00014,19.98806]
[1776965982081,34.35,77307.75,0.47,-0.76818,0.00014,19.88921]
[1776965983092,34.36,77289.91,0.47,-0.77055,0.00014,19.77058]
[1776965984086,34.36,77289.91,0.47,-0.77054,0.00014,19.77092]
[1776965986099,34.36,77281.3,0.47,-0.77169,0.00014,19.71312]
[1776965988120,34.37,77275.15,0.47,-0.77246,0.00013,19.67408]
[1776965989126,34.37,77235.19,0.47,-0.77777,0.00013,19.40235]
[1776965990165,34.38,77211.63,0.47,-0.78088,0.00013,19.24079]
[1776965991141,34.38,77207.64,0.47,-0.78139,0.00013,19.21372]
[1776965992181,34.38,77218.47,0.47,-0.77995,0.00013,19.2893]
[1776965994168,34.38,77220.54,0.47,-0.77966,0.00013,19.30422]
[1776965999281,34.4,77223.07,0.47,-0.77919,0.00013,19.32842]
[1776966000266,34.4,77228.89,0.47,-0.77842,0.00013,19.36848]
[1776966001282,34.4,77250.07,0.47,-0.7756,0.00013,19.51382]
[1776966002286,34.43,77250.1,0.47,-0.77536,0.00013,19.52573]
[1776966003289,34.43,77235.79,0.47,-0.77727,0.00013,19.42774]
[1776966004294,34.43,77208.12,0.47,-0.78093,0.00013,19.23739]
[1776966005313,34.45,77208.12,0.47,-0.78082,0.00013,19.24275]
[1776966006311,34.47,77195.51,0.47,-0.78236,0.00013,19.16179]
[1776966007312,34.49,77191.89,0.47,-0.78269,0.00013,19.14379]
[1776966011351,34.58,77190.26,0.47,-0.7823,0.00013,19.16341]
[1776966016388,34.66,77190.01,0.47,-0.78179,0.00013,19.18936]
[1776966018475,34.67,77180.35,0.47,-0.78294,0.00013,19.12859]
[1776966019440,34.67,77144.8,0.47,-0.78754,0.00013,18.8833]
[1776966020449,34.67,77123.69,0.47,-0.79024,0.00013,18.73689]
[1776966021435,34.7,77118.35,0.47,-0.79071,0.00013,18.7111]
[1776966022447,34.72,77106.8,0.47,-0.79206,0.00013,18.63677]
[1776966023461,34.73,77093.5,0.47,-0.79365,0.00013,18.5495]
[1776966025461,34.78,77102.94,0.47,-0.79211,0.00013,18.63328]
[1776966026468,34.8,77114.76,0.47,-0.79051,0.00013,18.72054]
[1776966028482,34.81,77107.19,0.47,-0.79139,0.00013,18.67224]
[1776966029504,34.81,77092.2,0.47,-0.79328,0.00013,18.56866]
[1776966030495,34.82,77068.14,0.47,-0.79621,0.00013,18.40605]
[1776966031504,34.86,77061.45,0.47,-0.79679,0.00012,18.37068]
[1776966033536,34.9,77054.19,0.47,-0.79744,0.00012,18.33395]
[1776966035534,34.9,77060.66,0.47,-0.79661,0.00012,18.38024]
[1776966040570,35.0,77054.84,0.47,-0.79669,0.00012,18.37461]
[1776966042583,35.01,77046.91,0.47,-0.79755,0.00012,18.32634]
[1776966043604,35.03,77032.22,0.47,-0.79923,0.00012,18.23166]
[1776966045609,35.07,77032.66,0.47,-0.79892,0.00012,18.2484]
[1776966046639,35.07,77005.79,0.47,-0.80222,0.00012,18.06142]
[1776966048637,35.11,77004.85,0.47,-0.80209,0.00012,18.06832]
[1776966052657,35.21,76993.12,0.47,-0.80281,0.00012,18.02588]
[1776966053688,35.21,76979.75,0.47,-0.80443,0.00012,17.93289]
[1776966054671,35.23,76979.75,0.47,-0.80429,0.00012,17.94057]
[1776966055682,35.26,76977.81,0.47,-0.80428,0.00012,17.94056]
[1776966059707,35.34,76999.94,0.47,-0.80107,0.00012,18.12307]
[1776966060712,35.34,77007.76,0.47,-0.80012,0.00012,18.1771]
[1776966061718,35.34,77010.7,0.47,-0.79974,0.00012,18.19845]
[1776966064758,35.36,77033.41,0.47,-0.79683,0.00012,18.36187]
[1776966067766,35.43,77050.51,0.47,-0.79426,0.00012,18.5038]
[1776966068771,35.44,77043.95,0.47,-0.795,0.00012,18.46293]
[1776966069788,35.45,77032.17,0.47,-0.79636,0.00012,18.38676]
[1776966070837,35.45,77012.67,0.47,-0.79875,0.00012,18.25291]
[1776966072821,35.48,76999.02,0.47,-0.8002,0.00012,18.17059]
[1776966073837,35.49,76995.22,0.47,-0.80057,0.00012,18.14982]
[1776966074932,35.51,76995.22,0.47,-0.80045,0.00012,18.15624]
[1776966075843,35.53,77004.88,0.47,-0.79915,0.00012,18.22932]
[1776966076852,35.57,77014.15,0.47,-0.79775,0.00012,18.30755]
[1776966077859,35.59,77012.77,0.47,-0.79781,0.00012,18.30412]
[1776966078867,35.6,77003.32,0.47,-0.79885,0.00012,18.24554]
[1776966080880,35.63,77012.73,0.47,-0.79752,0.00012,18.31965]
[1776966081889,35.64,77012.73,0.47,-0.79741,0.00012,18.32549]
[1776966082896,35.66,77018.8,0.47,-0.79657,0.00012,18.37278]
[1776966083905,35.67,77027.4,0.47,-0.79541,0.00012,18.43668]
[1776966084910,35.69,77032.99,0.47,-0.79464,0.00012,18.47922]
[1776966086923,35.71,77042.64,0.47,-0.79331,0.00012,18.55263]
[1776966087930,35.72,77052.41,0.47,-0.79205,0.00012,18.62184]
[1776966088941,35.72,77053.17,0.47,-0.79195,0.00012,18.6272]
[1776966091976,35.72,77059.29,0.47,-0.79121,0.00012,18.66545]
[1776966092970,35.72,77053.62,0.47,-0.7919,0.00012,18.62756]
[1776966093977,35.72,77044.15,0.47,-0.79306,0.00012,18.56384]
[1776966094996,35.72,77042.0,0.47,-0.79332,0.00012,18.54975]
[1776966095991,35.73,77034.58,0.47,-0.79422,0.00012,18.49978]
[1776966096998,35.74,77032.16,0.47,-0.79444,0.00012,18.48747]
[1776966098007,35.75,77043.07,0.47,-0.79302,0.00012,18.56563]
[1776966100027,35.75,77047.71,0.47,-0.79244,0.00012,18.59774]
[1776966103042,35.77,77071.55,0.47,-0.78938,0.00012,18.76418]
[1776966104151,35.77,77078.22,0.47,-0.78855,0.00012,18.8094]
[1776966105059,35.77,77078.22,0.47,-0.78854,0.00012,18.80966]
[1776966106067,35.77,77071.96,0.47,-0.78932,0.00012,18.76778]
[1776966108082,35.77,77064.43,0.47,-0.79024,0.00012,18.71767]
[1776966109089,35.77,77057.72,0.47,-0.79106,0.00012,18.67275]
[1776966110099,35.77,77051.81,0.47,-0.79179,0.00012,18.63316]
[1776966112112,35.77,77051.96,0.47,-0.79175,0.00012,18.63499]
[1776966113117,35.78,77059.54,0.47,-0.79081,0.00012,18.6866]
[1776966114224,35.78,77059.86,0.47,-0.79075,0.00012,18.6895]
[1776966118153,35.78,77071.55,0.47,-0.78928,0.00012,18.76934]
[1776966119159,35.78,77070.54,0.47,-0.78941,0.00012,18.7628]
[1776966124297,35.78,77040.74,0.47,-0.79306,0.00012,18.56291]
[1776966125207,35.79,77040.74,0.47,-0.79306,0.00012,18.5631]
[1776966130238,35.79,77022.55,0.47,-0.79527,0.00012,18.44095]
[1776966131247,35.79,77013.06,0.47,-0.79642,0.00012,18.37698]
[1776966132255,35.79,77013.21,0.47,-0.79638,0.00012,18.37902]
[1776966134370,35.79,76996.6,0.47,-0.79838,0.00012,18.26685]
[1776966136368,35.8,77001.73,0.47,-0.79775,0.00012,18.30248]
[1776966137301,35.8,77011.69,0.47,-0.79654,0.00012,18.37017]
[1776966138326,35.8,77016.45,0.47,-0.79595,0.00012,18.40297]
[1776966139320,35.8,77027.12,0.47,-0.79465,0.00012,18.47533]
[1776966140323,35.8,77035.98,0.47,-0.79355,0.00012,18.53561]
[1776966141327,35.8,77031.45,0.47,-0.79411,0.00012,18.50517]
[1776966142383,35.8,77025.44,0.47,-0.79484,0.00012,18.46462]
[1776966143368,35.8,77038.68,0.47,-0.79321,0.00012,18.5546]
[1776966144461,35.8,77124.85,0.47,-0.78248,0.00013,19.13319]
[1776966146404,35.8,77131.81,0.47,-0.78159,0.00013,19.17989]
[1776966147405,35.8,77129.06,0.47,-0.78193,0.00013,19.1618]
[1776966150417,35.8,77151.96,0.47,-0.77901,0.00013,19.31458]
[1776966151428,35.8,77155.47,0.47,-0.77859,0.00013,19.3337]
[1776966152440,35.8,77165.54,0.47,-0.77731,0.00013,19.40032]
[1776966153451,35.8,77165.8,0.47,-0.77727,0.00013,19.40211]
[1776966156476,35.8,77177.75,0.47,-0.77574,0.00013,19.48108]
[1776966157500,35.81,77174.52,0.47,-0.77615,0.00013,19.45983]
[1776966158496,35.81,77158.27,0.47,-0.77823,0.00013,19.35252]
[1776966159497,35.81,77156.02,0.47,-0.77851,0.00013,19.33777]
[1776966161518,35.81,77168.58,0.47,-0.77691,0.00013,19.42098]
[1776966162521,35.81,77169.34,0.47,-0.77681,0.00013,19.42593]
[1776966164613,35.81,77174.77,0.47,-0.77611,0.00013,19.46184]
[1776966166546,35.81,77183.48,0.47,-0.77499,0.00013,19.51926]
[1776966167556,35.81,77190.28,0.47,-0.77412,0.00013,19.56393]
[1776966168586,35.81,77190.92,0.47,-0.77403,0.00013,19.56804]
[1776966169573,35.81,77197.13,0.47,-0.77323,0.00013,19.6087]
[1776966170587,35.81,77204.25,0.47,-0.77231,0.00013,19.65535]
[1776966171587,35.8,77198.08,0.47,-0.77312,0.00013,19.61472]
[1776966174684,35.8,77172.89,0.47,-0.77637,0.00013,19.44858]
[1776966175615,35.8,77172.89,0.47,-0.77637,0.00013,19.44856]
[1776966176622,35.8,77172.24,0.47,-0.77645,0.00013,19.44431]
[1776966179648,35.8,77162.91,0.47,-0.77765,0.00013,19.38261]
[1776966180651,35.8,77153.18,0.47,-0.77889,0.00013,19.31822]
[1776966182726,35.8,77141.71,0.47,-0.78035,0.00013,19.24216]
[1776966183685,35.8,77121.11,0.47,-0.78296,0.00013,19.10517]
[1776966186725,35.8,77131.25,0.47,-0.78168,0.00013,19.1727]
[1776966187713,35.8,77134.64,0.47,-0.78125,0.00013,19.19502]
[1776966189728,35.8,77137.33,0.47,-0.78091,0.00013,19.21271]
[1776966191740,35.8,77144.66,0.47,-0.77999,0.00013,19.26119]
[1776966194858,35.8,77189.23,0.47,-0.77429,0.00013,19.55526]
[1776966195772,35.8,77189.23,0.47,-0.77429,0.00013,19.55532]
[1776966196789,35.8,77197.01,0.47,-0.77328,0.00013,19.60645]
[1776966197825,35.8,77197.93,0.47,-0.77316,0.00013,19.61247]
[1776966200813,35.8,77208.67,0.47,-0.77177,0.00013,19.68265]
[1776966201820,35.8,77217.03,0.47,-0.77069,0.00013,19.73719]
[1776966202876,35.8,77211.8,0.47,-0.77137,0.00013,19.70284]
[1776966205858,35.8,77208.01,0.47,-0.77188,0.00013,19.67746]
[1776966207868,35.8,77213.85,0.47,-0.77113,0.00013,19.71515]
[1776966208876,35.8,77215.67,0.47,-0.7709,0.00013,19.72675]
[1776966210891,35.79,77223.63,0.47,-0.76988,0.00013,19.77807]
[1776966211897,35.79,77221.82,0.47,-0.77015,0.00013,19.76185]
[1776966212903,35.79,77230.33,0.47,-0.76905,0.00013,19.81708]
[1776966213909,35.79,77229.41,0.47,-0.76917,0.00013,19.81077]
[1776966214999,35.79,77219.25,0.47,-0.7705,0.00013,19.7442]
[1776966216936,35.79,77214.94,0.47,-0.77107,0.00013,19.71551]
[1776966221972,35.78,77218.76,0.47,-0.7706,0.00013,19.73946]
[1776966222979,35.78,77226.0,0.47,-0.76966,0.00013,19.7866]
[1776966223986,35.78,77225.95,0.47,-0.76967,0.00013,19.7861]
[1776966227007,35.78,77215.0,0.47,-0.77111,0.00013,19.71404]
[1776966228030,35.78,77208.6,0.47,-0.77194,0.00013,19.67199]
[1776966229033,35.78,77209.46,0.47,-0.77183,0.00013,19.67751]
[1776966234067,35.78,77210.51,0.47,-0.77171,0.00013,19.68372]
[1776966235141,35.78,77217.05,0.47,-0.77086,0.00013,19.72639]
[1776966237088,35.78,77192.73,0.47,-0.77402,0.00013,19.56646]
[1776966238095,35.78,77186.63,0.47,-0.77481,0.00013,19.52633]
[1776966239102,35.78,77188.48,0.47,-0.77457,0.00013,19.5384]
[1776966240110,35.78,77201.31,0.47,-0.77292,0.00013,19.6226]
[1776966241122,35.78,77206.44,0.47,-0.77226,0.00013,19.65605]
[1776966244143,35.77,77214.2,0.47,-0.77126,0.00013,19.70621]
[1776966247157,35.77,77208.0,0.47,-0.77208,0.00013,19.66494]
[1776966250180,35.77,77197.74,0.47,-0.77342,0.00013,19.59712]
[1776966251185,35.77,77196.04,0.47,-0.77364,0.00013,19.58579]
[1776966256221,35.77,77196.37,0.47,-0.77363,0.00013,19.5868]
[1776966257229,35.76,77190.9,0.47,-0.77434,0.00013,19.55055]
[1776966258235,35.76,77180.87,0.47,-0.77564,0.00013,19.48424]
[1776966259243,35.76,77182.0,0.47,-0.77549,0.00013,19.49153]
[1776966263273,35.76,77168.68,0.47,-0.77722,0.00013,19.40296]
[1776966264277,35.76,77161.7,0.47,-0.77811,0.00013,19.3567]
[1776966265284,35.76,77159.51,0.47,-0.77839,0.00013,19.34218]
[1776966267303,35.76,77152.81,0.47,-0.77925,0.00013,19.29756]
[1776966268307,35.76,77145.54,0.47,-0.78018,0.00013,19.24923]
[1776966269314,35.76,77140.98,0.47,-0.78076,0.00013,19.21893]
[1776966272339,35.76,77148.73,0.47,-0.7798,0.00013,19.26654]
[1776966273341,35.76,77157.95,0.47,-0.77862,0.00013,19.32767]
[1776966274350,35.76,77163.8,0.47,-0.77788,0.00013,19.36632]
[1776966276366,35.76,77160.37,0.47,-0.77832,0.00013,19.34317]
[1776966277372,35.76,77154.7,0.47,-0.77905,0.00013,19.30546]
[1776966278383,35.76,77146.75,0.47,-0.78007,0.00013,19.25261]
[1776966279386,35.76,77136.26,0.47,-0.7814,0.00013,19.18275]
[1776966280395,35.76,77134.33,0.47,-0.78165,0.00013,19.16983]
[1776966285499,35.76,77121.41,0.47,-0.78328,0.00013,19.08382]
[1776966286433,35.76,77121.39,0.47,-0.78328,0.00013,19.0837]
[1776966289462,35.76,77128.67,0.47,-0.78236,0.00013,19.13231]
[1776966290463,35.76,77142.53,0.47,-0.78061,0.00013,19.2244]
[1776966291477,35.76,77151.2,0.47,-0.77951,0.00013,19.28179]
[1776966292476,35.76,77156.87,0.47,-0.77878,0.00013,19.31941]
[1776966293482,35.76,77166.46,0.47,-0.77756,0.00013,19.38281]
[1776966294489,35.76,77165.47,0.47,-0.77769,0.00013,19.37607]
[1776966295574,35.76,77172.35,0.47,-0.77681,0.00013,19.4214]
[1776966297510,35.76,77174.49,0.47,-0.77654,0.00013,19.43525]
[1776966299526,35.76,77181.66,0.47,-0.77563,0.00013,19.48232]
[1776966302577,35.75,77151.99,0.47,-0.77944,0.00013,19.28538]
[1776966304563,35.75,77146.29,0.47,-0.78017,0.00013,19.24733]
[1776966305652,35.75,77139.57,0.47,-0.78103,0.00013,19.2025]
[1776966307582,35.75,77135.55,0.47,-0.78154,0.00013,19.17555]
[1776966308589,35.75,77145.05,0.47,-0.78034,0.00013,19.23862]
[1776966312617,35.75,77135.47,0.47,-0.78156,0.00013,19.17436]
[1776966313624,35.75,77128.67,0.47,-0.78242,0.00013,19.12903]
[1776966318660,35.75,77135.3,0.47,-0.78159,0.00013,19.17305]
[1776966323696,35.75,77125.58,0.47,-0.78283,0.00013,19.10749]
[1776966325819,35.75,77113.24,0.47,-0.7844,0.00013,19.02473]
[1776966327771,35.75,77073.59,0.47,-0.78936,0.00012,18.75824]
[1776966328774,35.75,77073.61,0.47,-0.78936,0.00012,18.75819]
[1776966329779,35.75,77071.88,0.47,-0.78958,0.00012,18.74666]
[1776966330790,35.75,77077.03,0.47,-0.78894,0.00012,18.78136]
[1776966331791,35.74,77070.05,0.47,-0.78984,0.00012,18.72994]
[1776966332802,35.74,77071.21,0.47,-0.7897,0.00012,18.73764]
[1776966337849,35.74,77059.4,0.47,-0.79117,0.00012,18.65734]
[1776966338864,35.74,77034.78,0.47,-0.79421,0.00012,18.49052]
[1776966339846,35.74,77025.27,0.47,-0.79537,0.00012,18.42602]
[1776966340857,35.74,77022.63,0.47,-0.79569,0.00012,18.40821]
[1776966343874,35.74,77041.96,0.47,-0.79331,0.00012,18.54005]
[1776966344889,35.75,77048.09,0.47,-0.79255,0.00012,18.58186]
[1776966345956,35.75,77044.03,0.47,-0.79305,0.00012,18.55463]
[1776966348917,35.75,77049.11,0.47,-0.79241,0.00012,18.58936]
[1776966349924,35.75,77062.06,0.47,-0.79081,0.00012,18.677]
[1776966350933,35.75,77055.19,0.47,-0.79166,0.00012,18.63059]
[1776966351940,35.75,77053.39,0.47,-0.79188,0.00012,18.61848]
[1776966352945,35.75,77067.17,0.47,-0.79018,0.00012,18.71162]
[1776966353954,35.75,77059.94,0.47,-0.79107,0.00012,18.66277]
[1776966354964,35.75,77056.34,0.47,-0.79152,0.00012,18.63847]
[1776966356026,35.75,77083.21,0.47,-0.78818,0.00012,18.81969]
[1776966357992,35.75,77128.77,0.47,-0.78245,0.00013,19.12514]
[1776966358996,35.75,77128.77,0.47,-0.78244,0.00013,19.1255]
[1776966360011,35.75,77135.98,0.47,-0.78152,0.00013,19.17397]
[1776966361007,35.75,77132.54,0.47,-0.78196,0.00013,19.15114]
[1776966362016,35.75,77126.26,0.47,-0.78275,0.00013,19.10937]
[1776966363029,35.75,77120.78,0.47,-0.78344,0.00013,19.07295]
[1776966365051,35.75,77114.98,0.47,-0.78417,0.00013,19.03438]
[1776966369065,35.75,77108.27,0.47,-0.78501,0.00013,18.98946]
[1776966370104,35.75,77102.66,0.47,-0.78572,0.00013,18.95189]
[1776966373156,35.75,77115.97,0.47,-0.78404,0.00013,19.04106]
[1776966374117,35.75,77122.87,0.47,-0.78317,0.00013,19.08727]
[1776966375125,35.75,77122.87,0.47,-0.78317,0.00013,19.08709]
[1776966376180,35.75,77112.54,0.47,-0.78448,0.00013,19.01797]
[1776966377163,35.75,77112.54,0.47,-0.78448,0.00013,19.01795]
[1776966381166,35.75,77117.81,0.47,-0.78381,0.00013,19.05306]
[1776966382175,35.75,77110.08,0.47,-0.78479,0.00013,19.0013]
[1776966383179,35.75,77110.08,0.47,-0.78479,0.00013,19.00127]
[1776966384186,35.75,77100.47,0.47,-0.786,0.00013,18.93691]
[1776966389220,35.75,77090.54,0.47,-0.78723,0.00013,18.87057]
[1776966393249,35.75,77082.56,0.47,-0.78826,0.00012,18.81308]
[1776966398288,35.75,77086.04,0.47,-0.78782,0.00012,18.83678]
[1776966399298,35.75,77076.13,0.47,-0.78905,0.00012,18.77011]
[1776966400306,35.75,77069.79,0.47,-0.78984,0.00012,18.72742]
[1776966401330,35.75,77064.19,0.47,-0.79053,0.00012,18.68965]
[1776966402337,35.75,77034.95,0.47,-0.79414,0.00012,18.49187]
[1776966403332,35.75,77024.66,0.47,-0.7954,0.00012,18.42213]
[1776966404340,35.76,77029.57,0.47,-0.79479,0.00012,18.45574]
[1776966405345,35.76,77041.91,0.47,-0.79328,0.00012,18.53934]
[1776966406403,35.76,77034.74,0.47,-0.79416,0.00012,18.49073]
[1776966408401,35.76,77017.43,0.47,-0.79628,0.00012,18.37323]
[1776966409400,35.76,77002.43,0.47,-0.7981,0.00012,18.27117]
[1776966410383,35.76,77002.43,0.47,-0.7981,0.00012,18.27128]
[1776966413404,35.76,76993.81,0.47,-0.79913,0.00012,18.2131]
[1776966414410,35.76,76990.22,0.47,-0.79957,0.00012,18.18864]
[1776966416485,35.76,77001.24,0.47,-0.79823,0.00012,18.26389]
[1776966418443,35.76,77003.99,0.47,-0.79789,0.00012,18.28312]
[1776966421460,35.76,77009.04,0.47,-0.79726,0.00012,18.31812]
[1776966424481,35.76,76987.86,0.47,-0.79982,0.00012,18.17427]
[1776966425488,35.76,76980.34,0.47,-0.80072,0.00012,18.12305]
[1776966426560,35.76,76967.73,0.47,-0.80223,0.00012,18.03725]
[1776966427507,35.76,76967.73,0.47,-0.80223,0.00012,18.03747]
[1776966429521,35.77,76961.65,0.47,-0.80295,0.00012,17.99641]
[1776966434551,35.77,76955.92,0.47,-0.8036,0.00012,17.95877]
[1776966439586,35.77,76962.27,0.47,-0.80281,0.00012,18.00402]
[1776966441600,35.78,76968.37,0.47,-0.80207,0.00012,18.04649]
[1776966445627,35.78,76959.75,0.47,-0.80307,0.00012,17.98909]
[1776966446702,35.78,76965.86,0.47,-0.80233,0.00012,18.03122]
[1776966450662,35.79,76965.29,0.47,-0.80237,0.00012,18.02897]
[1776966453684,35.79,76980.56,0.47,-0.80055,0.00012,18.13035]
[1776966454789,35.79,76985.13,0.47,-0.79999,0.00012,18.16184]
[1776966455751,35.79,77007.88,0.47,-0.79724,0.00012,18.31674]
[1776966456791,35.79,77114.55,0.47,-0.78404,0.00013,19.03586]
[1776966458740,35.79,77062.14,0.47,-0.79058,0.00012,18.68414]
[1776966459751,35.79,77062.14,0.47,-0.79058,0.00012,18.68432]
[1776966460751,35.79,77066.62,0.47,-0.79001,0.00012,18.71489]
[1776966463777,35.79,77060.72,0.47,-0.79073,0.00012,18.67578]
[1776966464802,35.79,77075.28,0.47,-0.78893,0.00012,18.77383]
[1776966465817,35.79,77092.95,0.47,-0.78672,0.00013,18.89288]
[1776966466874,35.8,77118.39,0.47,-0.78351,0.00013,19.06373]
[1776966467832,35.8,77118.39,0.47,-0.78351,0.00013,19.06387]
[1776966468846,35.8,77128.88,0.47,-0.78217,0.00013,19.13415]
[1776966469851,35.8,77136.36,0.47,-0.78123,0.00013,19.18392]
[1776966470873,35.8,77135.88,0.47,-0.78128,0.00013,19.18099]
[1776966471873,35.8,77160.89,0.47,-0.7781,0.00013,19.34689]
[1776966472874,35.8,77151.43,0.47,-0.77929,0.00013,19.28495]
[1776966473892,35.8,77142.17,0.47,-0.78047,0.00013,19.2236]
[1776966474896,35.8,77139.44,0.47,-0.78081,0.00013,19.20563]
[1776966476904,35.8,77162.35,0.47,-0.77788,0.00013,19.35796]
[1776966478922,35.8,77168.01,0.47,-0.77715,0.00013,19.39562]
[1776966479923,35.8,77175.45,0.47,-0.77619,0.00013,19.44497]
[1776966480930,35.81,77166.21,0.47,-0.77737,0.00013,19.38419]
[1776966481938,35.81,77152.43,0.47,-0.77913,0.00013,19.29336]
[1776966483951,35.81,77148.96,0.47,-0.77956,0.00013,19.27071]
[1776966484958,35.81,77142.53,0.47,-0.78038,0.00013,19.22801]
[1776966487017,35.81,77160.31,0.47,-0.77811,0.00013,19.34607]
[1776966488020,35.81,77160.31,0.47,-0.7781,0.00013,19.34659]
[1776966488993,35.81,77177.45,0.47,-0.7759,0.00013,19.45975]
[1776966490000,35.81,77182.3,0.47,-0.77527,0.00013,19.49213]
[1776966494032,35.81,77183.63,0.47,-0.77509,0.00013,19.50142]
[1776966495038,35.81,77191.04,0.47,-0.77413,0.00013,19.55029]
[1776966496045,35.81,77201.06,0.47,-0.77283,0.00013,19.6164]
[1776966497109,35.81,77197.07,0.47,-0.77334,0.00013,19.59035]
[1776966500072,35.82,77207.09,0.47,-0.77204,0.00013,19.65632]
[1776966501083,35.82,77207.78,0.47,-0.77194,0.00013,19.66106]
[1776966502089,35.82,77214.45,0.47,-0.77107,0.00013,19.70486]
[1776966503100,35.82,77219.56,0.47,-0.77041,0.00013,19.73822]
[1776966507125,35.82,77230.16,0.47,-0.76902,0.00013,19.80755]
[1776966508128,35.82,77230.16,0.47,-0.76902,0.00013,19.8077]
[1776966509135,35.82,77238.15,0.47,-0.76797,0.00013,19.85964]
[1776966510159,35.82,77232.91,0.47,-0.76866,0.00013,19.82559]
[1776966511157,35.82,77232.91,0.47,-0.76869,0.00013,19.82147]
[1776966512162,35.82,77224.01,0.47,-0.76985,0.00013,19.76348]
[1776966513168,35.82,77225.0,0.47,-0.76972,0.00013,19.77007]
[1776966515185,35.82,77230.82,0.47,-0.76896,0.00013,19.80822]
[1776966517252,35.82,77230.68,0.47,-0.76897,0.00013,19.80735]
[1776966519211,35.82,77236.32,0.47,-0.76823,0.00013,19.84408]
[1776966524247,35.82,77242.16,0.47,-0.76747,0.00013,19.88207]
[1776966527333,35.82,77266.53,0.47,-0.76426,0.00013,20.03981]
[1776966531300,35.82,77260.94,0.47,-0.76501,0.00013,20.00327]
[1776966533321,35.82,77266.97,0.47,-0.76421,0.00013,20.04218]
[1776966534334,35.82,77255.57,0.47,-0.76572,0.00013,19.96858]
[1776966535331,35.82,77256.35,0.47,-0.76561,0.00013,19.97356]
[1776966536340,35.82,77263.65,0.47,-0.76465,0.00013,20.02071]
[1776966537408,35.82,77297.12,0.47,-0.76022,0.00013,20.23573]
[1776966538359,35.82,77297.12,0.47,-0.76021,0.00013,20.23584]
[1776966539362,35.82,77300.32,0.47,-0.75979,0.00013,20.25626]
[1776966543395,35.82,77309.62,0.47,-0.75855,0.00013,20.3154]
[1776966544412,35.82,77310.07,0.47,-0.7585,0.00013,20.31802]
[1776966547495,35.82,77296.32,0.47,-0.76034,0.00013,20.22986]
[1776966549432,35.82,77323.24,0.47,-0.75674,0.00013,20.40143]
[1776966551445,35.82,77332.53,0.47,-0.75549,0.00013,20.46027]
[1776966554467,35.81,77316.16,0.47,-0.7577,0.00013,20.35608]
[1776966556500,35.81,77310.48,0.47,-0.75846,0.00013,20.31977]
[1776966557556,35.81,77318.05,0.47,-0.75745,0.00013,20.36795]
[1776966560538,35.81,77326.2,0.47,-0.75636,0.00013,20.41958]
[1776966561525,35.81,77332.07,0.47,-0.75557,0.00013,20.45678]
[1776966562537,35.81,77338.46,0.47,-0.75471,0.00013,20.49709]
[1776966563539,35.81,77352.94,0.47,-0.75275,0.00014,20.58841]
[1776966564548,35.81,77358.79,0.47,-0.75196,0.00014,20.6251]
[1776966569596,35.81,77347.02,0.47,-0.75356,0.00014,20.55058]
[1776966570589,35.81,77340.19,0.47,-0.75449,0.00013,20.50721]
[1776966571596,35.81,77331.31,0.47,-0.75572,0.00013,20.44675]
[1776966572608,35.81,77323.41,0.47,-0.75679,0.00013,20.39652]
[1776966573609,35.81,77317.0,0.47,-0.75765,0.00013,20.3556]
[1776966576645,35.81,77314.56,0.47,-0.75799,0.00013,20.3395]
[1776966580665,35.8,77308.6,0.47,-0.75881,0.00013,20.30066]
[1776966581672,35.8,77315.55,0.47,-0.75788,0.00013,20.34477]
[1776966583690,35.8,77304.24,0.47,-0.7594,0.00013,20.27221]
[1776966584698,35.8,77303.41,0.47,-0.75952,0.00013,20.26677]
[1776966586713,35.8,77293.92,0.47,-0.76079,0.00013,20.20578]
[1776966587800,35.8,77266.72,0.47,-0.7644,0.00013,20.03082]
[1776966588721,35.8,77266.72,0.47,-0.76439,0.00013,20.03089]
[1776966589732,35.8,77271.98,0.47,-0.7637,0.00013,20.06491]
[1776966591745,35.8,77290.87,0.47,-0.76119,0.00013,20.18635]
[1776966592750,35.8,77290.43,0.47,-0.76125,0.00013,20.18345]
[1776966594767,35.8,77299.29,0.47,-0.76008,0.00013,20.24001]
[1776966595771,35.8,77295.89,0.47,-0.76053,0.00013,20.21811]
[1776966600811,35.8,77295.77,0.47,-0.76056,0.00013,20.21664]
[1776966602844,35.8,77324.41,0.47,-0.75673,0.00013,20.39923]
[1776966603830,35.8,77291.32,0.47,-0.76116,0.00013,20.18807]
[1776966604836,35.8,77283.36,0.47,-0.76223,0.00013,20.13645]
[1776966605843,35.79,77279.96,0.47,-0.76268,0.00013,20.11441]
[1776966606874,35.79,77298.83,0.47,-0.76018,0.00013,20.2353]
[1776966608864,35.79,77303.97,0.47,-0.7595,0.00013,20.26779]
[1776966610903,35.79,77297.12,0.47,-0.76042,0.00013,20.22352]
[1776966614907,35.79,77290.18,0.47,-0.76136,0.00013,20.17846]
[1776966616926,35.79,77278.66,0.47,-0.76289,0.00013,20.10444]
[1776966617937,35.79,77253.91,0.47,-0.76616,0.00013,19.94437]
[1776966618947,35.79,77242.13,0.47,-0.76772,0.00013,19.86761]
[1776966622974,35.79,77247.27,0.47,-0.76705,0.00013,19.90078]
[1776966623987,35.79,77245.1,0.47,-0.76734,0.00013,19.88646]
[1776966629024,35.78,77248.66,0.47,-0.76687,0.00013,19.90928]
[1776966631037,35.78,77238.61,0.47,-0.76823,0.00013,19.83971]
[1776966632040,35.78,77235.63,0.47,-0.76862,0.00013,19.82027]
[1776966634051,35.78,77233.03,0.47,-0.76896,0.00013,19.8033]
[1776966635102,35.78,77240.77,0.47,-0.76795,0.00013,19.85365]
[1776966636071,35.78,77253.88,0.47,-0.76623,0.00013,19.9386]
[1776966637074,35.78,77259.64,0.47,-0.76547,0.00013,19.97589]
[1776966638189,35.78,77252.79,0.47,-0.76637,0.00013,19.9314]
[1776966640108,35.78,77257.95,0.47,-0.7657,0.00013,19.96453]
[1776966641101,35.78,77282.79,0.47,-0.76242,0.00013,20.12474]
[1776966643121,35.78,77303.31,0.47,-0.75968,0.00013,20.25632]
[1776966644124,35.78,77311.81,0.47,-0.75855,0.00013,20.31044]
[1776966645162,35.78,77328.58,0.47,-0.7563,0.00013,20.41711]
[1776966647161,35.78,77352.18,0.47,-0.75312,0.00014,20.56629]
[1776966648269,35.78,77360.71,0.47,-0.75197,0.00014,20.61978]
[1776966649190,35.78,77360.71,0.47,-0.75197,0.00014,20.61959]
[1776966650175,35.78,77366.22,0.47,-0.75123,0.00014,20.65408]
[1776966651185,35.78,77363.78,0.47,-0.75156,0.00014,20.63859]
[1776966653197,35.78,77356.56,0.47,-0.75255,0.00014,20.59274]
[1776966658344,35.77,77364.76,0.47,-0.75146,0.00014,20.64339]
[1776966659239,35.77,77364.76,0.47,-0.75146,0.00014,20.64318]
[1776966661253,35.77,77369.97,0.47,-0.75077,0.00014,20.67543]
[1776966663268,35.77,77367.61,0.47,-0.7511,0.00014,20.66028]
[1776966666289,35.77,77360.39,0.47,-0.75209,0.00014,20.61415]
[1776966668416,35.76,77344.92,0.47,-0.75421,0.00014,20.51573]
[1776966670320,35.76,77341.34,0.47,-0.7547,0.00014,20.49286]
[1776966672332,35.76,77348.23,0.47,-0.75378,0.00014,20.53597]
[1776966673339,35.76,77366.26,0.47,-0.75133,0.00014,20.64953]
[1776966674347,35.76,77378.03,0.47,-0.74974,0.00014,20.7229]
[1776966675353,35.76,77378.03,0.47,-0.74975,0.00014,20.72232]
[1776966678488,35.76,77389.94,0.47,-0.74814,0.00014,20.79597]
[1776966680390,35.75,77391.64,0.47,-0.74791,0.00014,20.80637]
[1776966685429,35.75,77373.75,0.47,-0.75039,0.00014,20.69291]
[1776966686443,35.75,77368.16,0.47,-0.75116,0.00014,20.65765]
[1776966687444,35.75,77355.9,0.47,-0.75283,0.00014,20.58032]
[1776966688565,35.75,77347.87,0.47,-0.75392,0.00014,20.52952]
[1776966692479,35.74,77360.15,0.47,-0.75231,0.00014,20.60188]
[1776966693483,35.74,77371.05,0.47,-0.75083,0.00014,20.67013]
[1776966694495,35.74,77392.43,0.47,-0.74792,0.00014,20.80354]
[1776966697525,35.74,77384.8,0.47,-0.74898,0.00014,20.7551]
[1776966698643,35.74,77374.25,0.47,-0.75042,0.00014,20.68886]
[1776966700537,35.74,77386.89,0.47,-0.74871,0.00014,20.76756]
[1776966703570,35.73,77354.08,0.47,-0.75319,0.00014,20.56103]
[1776966704563,35.73,77346.11,0.47,-0.75427,0.00014,20.51034]
[1776966708605,35.73,77358.63,0.47,-0.75259,0.00014,20.58881]
[1776966710608,35.72,77368.87,0.47,-0.75127,0.00014,20.65028]
[1776966715645,35.72,77369.81,0.47,-0.75117,0.00014,20.65491]
[1776966717654,35.71,77379.65,0.47,-0.74984,0.00014,20.7162]
[1776966720675,35.71,77369.47,0.47,-0.75124,0.00014,20.65161]
[1776966722691,35.71,77379.86,0.47,-0.74983,0.00014,20.71644]
[1776966723696,35.71,77373.18,0.47,-0.75075,0.00014,20.67433]
[1776966725710,35.71,77380.59,0.47,-0.74975,0.00014,20.7204]
[1776966726716,35.71,77374.78,0.47,-0.75054,0.00014,20.68377]
[1776966727724,35.71,77363.4,0.47,-0.7521,0.00014,20.61199]
[1776966730746,35.7,77371.31,0.47,-0.75103,0.00014,20.66119]
[1776966733795,35.7,77360.21,0.47,-0.75255,0.00014,20.59085]
[1776966734774,35.7,77360.67,0.47,-0.7525,0.00014,20.59328]
[1776966736807,35.7,77351.16,0.47,-0.75383,0.00014,20.53164]
[1776966737800,35.7,77335.71,0.47,-0.75592,0.00013,20.43362]
[1776966738950,35.69,77325.74,0.47,-0.75727,0.00013,20.36995]
[1776966744876,35.69,77320.83,0.47,-0.75795,0.00013,20.33743]
[1776966746882,35.69,77331.31,0.47,-0.75654,0.00013,20.40425]
[1776966749027,35.69,77351.37,0.47,-0.75385,0.00014,20.53061]
[1776966749898,35.69,77351.37,0.47,-0.75386,0.00014,20.5304]
[1776966754933,35.68,77357.45,0.47,-0.75309,0.00014,20.56359]
[1776966759101,35.68,77363.04,0.47,-0.75235,0.00014,20.59783]
[1776966760976,35.68,77366.01,0.47,-0.75196,0.00014,20.61595]
[1776966762990,35.67,77360.6,0.47,-0.75271,0.00014,20.58144]
[1776966765013,35.67,77370.98,0.47,-0.7513,0.00014,20.64655]
[1776966770040,35.67,77374.6,0.47,-0.75083,0.00014,20.66827]
[1776966772054,35.67,77367.95,0.47,-0.75175,0.00014,20.62603]
[1776966777087,35.67,77366.16,0.47,-0.75201,0.00014,20.61381]
[1776966781168,35.66,77377.54,0.47,-0.75048,0.00014,20.68468]
[1776966782174,35.66,77382.9,0.47,-0.74975,0.00014,20.7181]
[1776966786206,35.66,77388.16,0.47,-0.74905,0.00014,20.75014]
[1776966788218,35.66,77399.9,0.47,-0.74745,0.00014,20.82298]
[1776966790234,35.65,77426.48,0.47,-0.7438,0.00014,20.98756]
[1776966795287,35.65,77458.21,0.47,-0.73941,0.00014,21.18176]
[1776966796295,35.65,77452.73,0.47,-0.74018,0.00014,21.14785]
[1776966797306,35.65,77461.28,0.47,-0.73899,0.00014,21.19994]
[1776966798307,35.63,77511.86,0.47,-0.732,0.00014,21.50116]
[1776966799321,35.63,77551.7,0.47,-0.72633,0.00014,21.73827]
[1776966800336,35.61,77587.93,0.47,-0.72124,0.00014,21.94584]
[1776966801340,35.61,77609.84,0.47,-0.71807,0.00015,22.07264]
[1776966802345,35.61,77615.06,0.47,-0.71731,0.00015,22.10289]
[1776966803350,35.62,77628.58,0.47,-0.71526,0.00015,22.18308]
[1776966804360,35.61,77653.29,0.47,-0.71171,0.00015,22.32111]
[1776966805373,35.61,77635.63,0.47,-0.71429,0.00015,22.22107]
[1776966806389,35.61,77662.97,0.47,-0.71029,0.00015,22.37557]
[1776966807390,35.6,77688.45,0.47,-0.70659,0.00015,22.51582]
[1776966808387,35.6,77705.35,0.47,-0.70407,0.00015,22.60957]
[1776966809417,35.6,77734.68,0.47,-0.69971,0.00015,22.76946]
[1776966810420,35.59,77760.49,0.47,-0.6959,0.00015,22.90622]
[1776966811436,35.6,77760.49,0.47,-0.69591,0.00015,22.90296]
[1776966812442,35.58,77755.12,0.47,-0.6968,0.00015,22.87126]
[1776966814484,35.56,77721.96,0.47,-0.70185,0.00015,22.68901]
[1776966815488,35.56,77721.52,0.47,-0.70194,0.00015,22.68548]
[1776966816468,35.56,77708.79,0.47,-0.70384,0.00015,22.61575]
[1776966817474,35.52,77707.61,0.47,-0.7042,0.00015,22.60283]
[1776966818491,35.52,77679.59,0.47,-0.70835,0.00015,22.44736]
[1776966819491,35.5,77679.59,0.47,-0.70849,0.00015,22.44248]
[1776966822514,35.5,77685.46,0.47,-0.70765,0.00015,22.47423]
[1776966823522,35.49,77701.28,0.47,-0.7053,0.00015,22.56204]
[1776966824532,35.49,77682.89,0.47,-0.70804,0.00015,22.45949]
[1776966825542,35.49,77682.89,0.47,-0.70803,0.00015,22.45963]
[1776966826545,35.49,77691.21,0.47,-0.70681,0.00015,22.50584]
[1776966828566,35.49,77671.56,0.47,-0.70973,0.00015,22.39542]
[1776966829565,35.49,77685.66,0.47,-0.70765,0.00015,22.47423]
[1776966831587,35.49,77694.65,0.47,-0.70633,0.00015,22.52394]
[1776966832587,35.49,77700.46,0.47,-0.70547,0.00015,22.55595]
[1776966834644,35.48,77695.3,0.47,-0.70625,0.00015,22.52693]
[1776966835651,35.48,77674.92,0.47,-0.70926,0.00015,22.41314]
[1776966836631,35.47,77657.29,0.47,-0.71193,0.00015,22.31136]
[1776966837634,35.47,77656.05,0.47,-0.71212,0.00015,22.30405]
[1776966838648,35.47,77649.39,0.47,-0.7131,0.00015,22.26613]
[1776966839745,35.47,77628.27,0.47,-0.71619,0.00015,22.14541]
[1776966840663,35.47,77628.27,0.47,-0.71619,0.00015,22.14539]
[1776966841777,35.47,77596.88,0.47,-0.72076,0.00015,21.96385]
[1776966842709,35.47,77596.88,0.47,-0.72076,0.00015,21.96403]
[1776966845726,35.47,77582.07,0.47,-0.72289,0.00014,21.87786]
[1776966846792,35.48,77578.77,0.47,-0.72336,0.00014,21.85877]
[1776966849868,35.48,77594.73,0.47,-0.72103,0.00014,21.95314]
[1776966850771,35.48,77594.73,0.47,-0.72102,0.00014,21.95334]
[1776966851818,35.48,77585.21,0.47,-0.72239,0.00014,21.89796]
[1776966852792,35.48,77578.85,0.47,-0.72331,0.00014,21.86087]
[1776966853803,35.48,77571.41,0.47,-0.72438,0.00014,21.81711]
[1776966854808,35.48,77571.41,0.47,-0.72437,0.00014,21.81755]
[1776966855815,35.49,77565.27,0.47,-0.72524,0.00014,21.78161]
[1776966856830,35.49,77559.1,0.47,-0.72612,0.00014,21.74544]
[1776966858838,35.49,77553.47,0.47,-0.72692,0.00014,21.71274]
[1776966859901,35.49,77547.78,0.47,-0.72772,0.00014,21.67928]
[1776966861859,35.49,77538.35,0.47,-0.72908,0.00014,21.62288]
[1776966863874,35.49,77531.02,0.47,-0.73014,0.00014,21.57844]
[1776966866901,35.48,77521.68,0.47,-0.73149,0.00014,21.52144]
[1776966867904,35.48,77511.76,0.47,-0.73291,0.00014,21.46134]
[1776966872938,35.48,77509.24,0.47,-0.73334,0.00014,21.44055]
[1776966877972,35.47,77516.21,0.47,-0.73238,0.00014,21.4813]
[1776966880044,35.47,77524.7,0.47,-0.73118,0.00014,21.532]
[1776966882000,35.47,77522.15,0.47,-0.73155,0.00014,21.51623]
[1776966883030,35.47,77527.92,0.47,-0.73074,0.00014,21.55071]
[1776966884015,35.47,77539.55,0.47,-0.72908,0.00014,21.62023]
[1776966885024,35.47,77538.64,0.47,-0.72921,0.00014,21.61494]
[1776966886042,35.47,77544.46,0.47,-0.72837,0.00014,21.64983]
[1776966887072,35.47,77550.31,0.47,-0.72753,0.00014,21.68479]
[1776966889069,35.47,77571.05,0.47,-0.72454,0.00014,21.80773]
[1776966890129,35.47,77595.61,0.47,-0.72099,0.00015,21.95177]
[1776966891119,35.47,77595.61,0.47,-0.72098,0.00015,21.95202]
[1776966892084,35.47,77610.47,0.47,-0.71881,0.00015,22.03899]
[1776966893086,35.47,77616.12,0.47,-0.71798,0.00015,22.07187]
[1776966895118,35.47,77623.91,0.47,-0.71684,0.00015,22.11711]
[1776966896124,35.47,77641.03,0.47,-0.71433,0.00015,22.21526]
[1776966897122,35.48,77640.65,0.47,-0.71438,0.00015,22.21323]
[1776966899138,35.48,77649.35,0.47,-0.71311,0.00015,22.26285]
[1776966901150,35.48,77646.18,0.47,-0.71357,0.00015,22.24475]
[1776966903164,35.48,77639.02,0.47,-0.71462,0.00015,22.20389]
[1776966904171,35.48,77627.75,0.47,-0.71627,0.00015,22.13934]
[1776966905181,35.48,77629.75,0.47,-0.71598,0.00015,22.15091]
[1776966906186,35.48,77618.25,0.47,-0.71766,0.00015,22.08472]
[1776966907199,35.48,77609.02,0.47,-0.719,0.00015,22.03147]
[1776966908199,35.48,77605.48,0.47,-0.71951,0.00015,22.01113]
[1776966913267,35.48,77638.77,0.47,-0.71463,0.00015,22.20351]
[1776966914248,35.48,77639.72,0.47,-0.71449,0.00015,22.20902]
[1776966915255,35.48,77639.72,0.47,-0.71449,0.00015,22.20903]
[1776966916257,35.48,77648.06,0.47,-0.71327,0.00015,22.25656]
[1776966917269,35.48,77651.02,0.47,-0.71283,0.00015,22.27334]
[1776966918275,35.48,77643.13,0.47,-0.71399,0.00015,22.22837]
[1776966919278,35.48,77638.11,0.47,-0.71473,0.00015,22.19968]
[1776966920359,35.48,77619.22,0.47,-0.71749,0.00015,22.09122]
[1776966922306,35.48,77635.78,0.47,-0.71507,0.00015,22.1863]
[1776966923310,35.49,77635.78,0.47,-0.71504,0.00015,22.18763]
[1776966924313,35.49,77641.59,0.47,-0.71419,0.00015,22.22083]
[1776966927345,35.49,77634.74,0.47,-0.71519,0.00015,22.18153]
[1776966928350,35.49,77641.29,0.47,-0.71424,0.00015,22.2189]
[1776966929354,35.48,77634.88,0.47,-0.71518,0.00015,22.18216]
[1776966930449,35.48,77650.71,0.47,-0.71286,0.00015,22.27236]
[1776966932423,35.48,77663.78,0.47,-0.71096,0.00015,22.34239]
[1776966935430,35.48,77679.53,0.47,-0.70864,0.00015,22.43094]
[1776966937439,35.48,77694.25,0.47,-0.70647,0.00015,22.51265]
[1776966939456,35.48,77682.38,0.47,-0.70824,0.00015,22.44619]
[1776966940528,35.48,77686.04,0.47,-0.7077,0.00015,22.46643]
[1776966942498,35.48,77702.45,0.47,-0.70527,0.00015,22.55746]
[1776966943483,35.48,77713.08,0.47,-0.70369,0.00015,22.61611]
[1776966944492,35.48,77718.24,0.47,-0.70292,0.00015,22.64443]
[1776966946521,35.48,77729.15,0.47,-0.7013,0.00015,22.70398]
[1776966950627,35.47,77749.93,0.47,-0.6982,0.00015,22.81628]
[1776966953558,35.47,77731.99,0.47,-0.7009,0.00015,22.71846]
[1776966956581,35.47,77741.81,0.47,-0.69945,0.00015,22.7714]
[1776966958600,35.47,77751.97,0.47,-0.69793,0.00015,22.82591]
[1776966959603,35.47,77760.78,0.47,-0.69662,0.00015,22.87303]
[1776966960710,35.46,77770.36,0.47,-0.69518,0.00015,22.92401]
[1776966962621,35.46,77776.22,0.47,-0.69431,0.00015,22.95462]
[1776966964645,35.46,77754.81,0.47,-0.69756,0.00015,22.83948]
[1776966968674,35.45,77760.73,0.47,-0.69669,0.00015,22.87038]
[1776966970788,35.45,77752.06,0.47,-0.69801,0.00015,22.82324]
[1776966972704,35.45,77762.83,0.47,-0.69641,0.00015,22.88074]
[1776966973718,35.45,77771.4,0.47,-0.69512,0.00015,22.92632]
[1776966974781,35.44,77768.9,0.47,-0.69551,0.00015,22.91266]
[1776966975744,35.44,77749.78,0.47,-0.69839,0.00015,22.80958]
[1776966976756,35.44,77742.66,0.47,-0.69947,0.00015,22.77081]
[1776966977758,35.44,77732.58,0.47,-0.70099,0.00015,22.71578]
[1776966978773,35.44,77730.84,0.47,-0.70125,0.00015,22.70614]
[1776966979773,35.44,77761.67,0.47,-0.69662,0.00015,22.87299]
[1776966980779,35.44,77763.47,0.47,-0.69636,0.00015,22.88238]
[1776966982800,35.43,77755.27,0.47,-0.69761,0.00015,22.83772]
[1776966983808,35.43,77750.56,0.47,-0.69833,0.00015,22.81206]
[1776966986827,35.43,77756.88,0.47,-0.6974,0.00015,22.84549]
[1776966989843,35.43,77744.58,0.47,-0.69927,0.00015,22.77825]
[1776966990850,35.42,77732.15,0.47,-0.70114,0.00015,22.71039]
[1776966991857,35.42,77733.16,0.47,-0.70102,0.00015,22.71182]
[1776966992864,35.42,77727.63,0.47,-0.70185,0.00015,22.68143]
[1776966994878,35.42,77735.01,0.47,-0.70075,0.00015,22.72151]
[1776966995886,35.42,77741.69,0.47,-0.69975,0.00015,22.75772]
[1776966996901,35.42,77752.27,0.47,-0.69817,0.00015,22.81487]
[1776966997909,35.42,77750.26,0.47,-0.69848,0.00015,22.80376]
[1776967002940,35.41,77751.07,0.47,-0.69839,0.00015,22.80698]
[1776967005959,35.41,77745.38,0.47,-0.69927,0.00015,22.77539]
[1776967006965,35.41,77740.01,0.47,-0.70008,0.00015,22.74598]
[1776967009005,35.4,77745.29,0.47,-0.6993,0.00015,22.77429]
[1776967009987,35.4,77766.21,0.47,-0.69616,0.00015,22.88698]
[1776967011093,35.4,77779.74,0.47,-0.69412,0.00015,22.95899]
[1776967012001,35.4,77779.74,0.47,-0.69413,0.00015,22.95862]
[1776967014019,35.4,77772.83,0.47,-0.6952,0.00015,22.92107]
[1776967016047,35.39,77771.02,0.47,-0.69549,0.00015,22.91079]
[1776967017045,35.39,77779.73,0.47,-0.69418,0.00015,22.95701]
[1776967018049,35.39,77776.11,0.47,-0.69474,0.00015,22.93738]
[1776967019083,35.39,77754.39,0.47,-0.69803,0.00015,22.8204]
[1776967020075,35.39,77743.3,0.47,-0.6997,0.00015,22.76007]
[1776967021160,35.39,77742.59,0.47,-0.69981,0.00015,22.75606]
[1776967023214,35.38,77747.8,0.47,-0.69904,0.00015,22.78412]
[1776967024118,35.38,77740.14,0.47,-0.70019,0.00015,22.74246]
[1776967025122,35.38,77724.04,0.47,-0.70261,0.00015,22.65404]
[1776967026129,35.38,77731.9,0.47,-0.70143,0.00015,22.6971]
[1776967027137,35.38,77728.63,0.47,-0.70193,0.00015,22.67909]
[1776967030208,35.38,77723.48,0.47,-0.7027,0.00015,22.65056]
[1776967031247,35.38,77748.91,0.47,-0.69889,0.00015,22.78945]
[1776967032182,35.38,77748.91,0.47,-0.69889,0.00015,22.7894]
[1776967033177,35.38,77764.43,0.47,-0.69656,0.00015,22.87294]
[1776967034185,35.38,77758.93,0.47,-0.6974,0.00015,22.84307]
[1776967036200,35.37,77752.91,0.47,-0.69832,0.00015,22.81011]
[1776967041322,35.37,77737.42,0.47,-0.70068,0.00015,22.72479]
[1776967043255,35.37,77736.16,0.47,-0.70088,0.00015,22.71757]
[1776967048290,35.36,77728.04,0.47,-0.70211,0.00015,22.67237]
[1776967049298,35.36,77700.71,0.47,-0.7062,0.00015,22.52109]
[1776967050302,35.36,77700.71,0.47,-0.7062,0.00015,22.52105]
[1776967051395,35.36,77686.74,0.47,-0.70831,0.00015,22.43873]
[1776967054330,35.36,77675.08,0.47,-0.71006,0.00015,22.37242]
[1776967057352,35.36,77667.63,0.47,-0.71117,0.00015,22.3298]
[1776967061466,35.35,77673.92,0.47,-0.71026,0.00015,22.36479]
[1776967063397,35.35,77668.64,0.47,-0.71105,0.00015,22.33454]
[1776967064402,35.35,77649.74,0.47,-0.71384,0.00015,22.22683]
[1776967066419,35.35,77659.18,0.47,-0.71246,0.00015,22.28042]
[1776967070444,35.35,77652.96,0.47,-0.71339,0.00015,22.24432]
[1776967073468,35.34,77647.63,0.47,-0.71419,0.00015,22.21342]
[1776967078499,35.34,77644.51,0.47,-0.71467,0.00015,22.19483]
[1776967083535,35.34,77648.71,0.47,-0.71408,0.00015,22.21794]
[1776967084541,35.34,77654.37,0.47,-0.71325,0.00015,22.25006]
[1776967086558,35.33,77669.84,0.47,-0.71098,0.00015,22.33755]
[1776967087582,35.33,77701.93,0.47,-0.70621,0.00015,22.51798]
[1776967090601,35.33,77710.88,0.47,-0.70488,0.00015,22.56779]
[1776967093631,35.33,77726.29,0.47,-0.70257,0.00015,22.65281]
[1776967094636,35.33,77702.16,0.47,-0.70618,0.00015,22.5191]
[1776967095643,35.33,77686.02,0.47,-0.70859,0.00015,22.42844]
[1776967096652,35.33,77691.41,0.47,-0.7078,0.00015,22.45838]
[1776967099673,35.32,77700.16,0.47,-0.70653,0.00015,22.50633]
[1776967101764,35.32,77712.86,0.47,-0.70464,0.00015,22.57668]
[1776967105718,35.32,77719.63,0.47,-0.70363,0.00015,22.6141]
[1776967106722,35.32,77725.79,0.47,-0.7027,0.00015,22.64831]
[1776967111840,35.33,77748.13,0.47,-0.69931,0.00015,22.76876]
[1776967115790,35.35,77752.72,0.47,-0.69851,0.00015,22.79727]
[1776967118826,35.36,77758.08,0.47,-0.69767,0.00015,22.82746]
[1776967123851,35.36,77759.11,0.47,-0.69751,0.00015,22.8332]
[1776967128887,35.36,77760.28,0.47,-0.69733,0.00015,22.83965]
[1776967129899,35.36,77770.75,0.47,-0.69575,0.00015,22.89595]
[1776967133921,35.36,77764.63,0.47,-0.69669,0.00015,22.86239]
[1776967136942,35.36,77772.9,0.47,-0.69545,0.00015,22.9064]
[1776967140987,35.35,77768.07,0.47,-0.6962,0.00015,22.8799]
[1776967142059,35.35,77758.98,0.47,-0.69758,0.00015,22.83081]
[1776967145012,35.35,77760.41,0.47,-0.69737,0.00015,22.83834]
[1776967146014,35.35,77742.27,0.47,-0.70011,0.00015,22.73961]
[1776967147027,35.35,77724.15,0.47,-0.70283,0.00015,22.64016]
[1776967148028,35.35,77724.15,0.47,-0.70284,0.00015,22.64008]
[1776967153062,35.35,77721.28,0.47,-0.70327,0.00015,22.62399]
[1776967155076,35.35,77725.89,0.47,-0.70258,0.00015,22.6493]
[1776967156083,35.35,77734.33,0.47,-0.70132,0.00015,22.69555]
[1776967158099,35.35,77770.64,0.47,-0.69585,0.00015,22.89244]
[1776967159115,35.34,77777.61,0.47,-0.6948,0.00015,22.92959]
[1776967160122,35.34,77775.97,0.47,-0.69507,0.00015,22.92026]
[1776967162141,35.34,77764.19,0.47,-0.69685,0.00015,22.85691]
[1776967164149,35.34,77760.11,0.47,-0.69747,0.00015,22.8349]
[1776967167172,35.34,77751.99,0.47,-0.6987,0.00015,22.79077]
[1776967168179,35.34,77745.05,0.47,-0.69975,0.00015,22.75289]
[1776967170193,35.34,77758.79,0.47,-0.69769,0.00015,22.82707]
[1776967172321,35.33,77751.57,0.47,-0.69881,0.00015,22.7836]
[1776967175229,35.33,77742.31,0.47,-0.70022,0.00015,22.73268]
[1776967178253,35.33,77753.34,0.47,-0.69857,0.00015,22.79227]
[1776967179257,35.33,77759.48,0.47,-0.69765,0.00015,22.82533]
[1776967184302,35.32,77750.85,0.47,-0.69899,0.00015,22.77751]
[1776967186315,35.32,77740.06,0.47,-0.70062,0.00015,22.71835]
[1776967188329,35.32,77746.03,0.47,-0.69973,0.00015,22.75064]
[1776967193365,35.32,77747.63,0.47,-0.69951,0.00015,22.75861]
[1776967198399,35.31,77750.08,0.47,-0.69917,0.00015,22.77114]
[1776967203469,35.31,77754.57,0.47,-0.69851,0.00015,22.79471]
[1776967204442,35.31,77747.88,0.47,-0.69952,0.00015,22.75834]
[1776967205449,35.3,77729.58,0.47,-0.70228,0.00015,22.65782]
[1776967206456,35.3,77730.5,0.47,-0.70215,0.00015,22.66282]
[1776967207467,35.3,77738.13,0.47,-0.701,0.00015,22.70463]
[1776967209482,35.3,77764.91,0.47,-0.69697,0.00015,22.85]
[1776967210485,35.3,77747.26,0.47,-0.69963,0.00015,22.75429]
[1776967211493,35.3,77737.97,0.47,-0.70104,0.00015,22.70313]
[1776967212614,35.3,77759.58,0.47,-0.69779,0.00015,22.82071]
[1776967213511,35.3,77759.58,0.47,-0.6978,0.00015,22.82053]
[1776967215522,35.3,77746.39,0.47,-0.6998,0.00015,22.74843]
[1776967216526,35.3,77744.56,0.47,-0.70008,0.00015,22.73828]
[1776967218541,35.3,77762.53,0.47,-0.69737,0.00015,22.83576]
[1776967219553,35.29,77768.63,0.47,-0.69646,0.00015,22.86828]
[1776967222686,35.29,77785.82,0.47,-0.69386,0.00015,22.96023]
[1776967224583,35.29,77781.97,0.47,-0.69445,0.00015,22.93947]
[1776967227605,35.29,77789.85,0.47,-0.69326,0.00015,22.98114]
[1776967229620,35.29,77801.65,0.47,-0.69148,0.00015,23.04346]
[1776967230629,35.29,77801.06,0.47,-0.69157,0.00015,23.04016]
[1776967234655,35.28,77793.83,0.47,-0.69272,0.00015,22.99727]
[1776967236669,35.28,77804.23,0.47,-0.69114,0.00015,23.05208]
[1776967237676,35.28,77808.32,0.47,-0.69052,0.00015,23.07347]
[1776967239693,35.28,77799.03,0.47,-0.69195,0.00015,23.02406]
[1776967241709,35.28,77800.73,0.47,-0.6917,0.00015,23.03279]
[1776967242829,35.28,77806.43,0.47,-0.69083,0.00015,23.06276]
[1776967245737,35.27,77797.55,0.47,-0.6922,0.00015,23.01533]
[1776967246740,35.27,77812.16,0.47,-0.68998,0.00015,23.09227]
[1776967247746,35.27,77821.01,0.47,-0.68863,0.00015,23.13855]
[1776967251780,35.27,77827.94,0.47,-0.68757,0.00015,23.17445]
[1776967252787,35.27,77864.34,0.47,-0.68197,0.00015,23.36175]
[1776967253790,35.27,77864.34,0.47,-0.68197,0.00015,23.36173]
[1776967254800,35.27,77858.64,0.47,-0.68286,0.00015,23.33265]
[1776967257827,35.27,77858.89,0.47,-0.68282,0.00015,23.33388]
[1776967260839,35.27,77852.33,0.47,-0.68383,0.00015,23.3003]
[1776967261852,35.27,77850.28,0.47,-0.68415,0.00015,23.28981]
[1776967263007,35.27,77818.5,0.47,-0.68903,0.00015,23.12481]
[1776967263889,35.27,77818.5,0.47,-0.68904,0.00015,23.12467]
[1776967264878,35.27,77813.29,0.47,-0.68984,0.00015,23.09713]
[1776967268905,35.26,77805.96,0.47,-0.69098,0.00015,23.05778]
[1776967270919,35.26,77799.8,0.47,-0.69193,0.00015,23.02489]
[1776967274953,35.26,77809.71,0.47,-0.69044,0.00015,23.07669]
[1776967276961,35.25,77808.74,0.47,-0.69059,0.00015,23.07126]
[1776967278980,35.25,77821.91,0.47,-0.68859,0.00015,23.14006]
[1776967280992,35.25,77823.47,0.47,-0.68836,0.00015,23.14777]
[1776967281999,35.25,77836.12,0.47,-0.68643,0.00015,23.21336]
[1776967283161,35.25,77856.1,0.47,-0.68335,0.00015,23.31636]
[1776967284018,35.25,77858.74,0.47,-0.68294,0.00015,23.3299]
[1776967285021,35.25,77858.74,0.47,-0.68295,0.00015,23.32989]
[1776967286030,35.25,77864.92,0.47,-0.68199,0.00015,23.36138]
[1776967287043,35.25,77871.53,0.47,-0.68097,0.00015,23.3949]
[1776967289060,35.25,77875.97,0.47,-0.68029,0.00015,23.4172]
[1776967290087,35.25,77882.76,0.47,-0.67924,0.00016,23.45134]
[1776967292072,35.25,77867.64,0.47,-0.68161,0.00015,23.3708]
[1776967293231,35.25,77867.45,0.47,-0.68164,0.00015,23.36978]
[1776967298121,35.24,77879.81,0.47,-0.67974,0.00015,23.43206]
[1776967299125,35.24,77875.75,0.47,-0.68037,0.00015,23.41146]
[1776967300151,35.24,77870.32,0.47,-0.68122,0.00015,23.38388]
[1776967305172,35.24,77864.8,0.47,-0.68208,0.00015,23.3555]
[1776967308331,35.24,77850.06,0.47,-0.68436,0.00015,23.28002]
[1776967309309,35.24,77832.05,0.47,-0.68713,0.00015,23.18689]
[1776967310316,35.24,77822.18,0.47,-0.68865,0.00015,23.13514]
[1776967312336,35.24,77839.33,0.47,-0.68602,0.00015,23.2244]
[1776967313406,35.24,77846.6,0.47,-0.68491,0.00015,23.26159]
[1776967314338,35.23,77846.6,0.47,-0.68491,0.00015,23.26141]
[1776967316391,35.23,77902.41,0.47,-0.67627,0.00016,23.54384]
[1776967317406,35.24,77938.43,0.47,-0.67064,0.00016,23.72055]
[1776967318403,35.22,77954.26,0.47,-0.66822,0.00016,23.79514]
[1776967319431,35.22,77931.28,0.47,-0.67182,0.00016,23.68419]
[1776967320422,35.22,77890.01,0.47,-0.67827,0.00016,23.47995]
[1776967321418,35.22,77853.55,0.47,-0.68391,0.00015,23.29498]
[1776967322436,35.22,77852.61,0.47,-0.68407,0.00015,23.28979]
[1776967323526,35.22,77874.8,0.47,-0.68064,0.00015,23.40297]
[1776967324442,35.22,77874.8,0.47,-0.68064,0.00015,23.40294]
[1776967326454,35.22,77866.99,0.47,-0.68185,0.00015,23.36324]
[1776967327466,35.22,77837.05,0.47,-0.68647,0.00015,23.20935]
[1776967328472,35.22,77823.72,0.47,-0.68852,0.00015,23.13982]
[1776967330483,35.21,77813.37,0.47,-0.69012,0.00015,23.0848]
[1776967331493,35.21,77823.42,0.47,-0.68859,0.00015,23.13723]
[1776967332498,35.21,77831.73,0.47,-0.68732,0.00015,23.18045]
[1776967333598,35.21,77841.8,0.47,-0.68578,0.00015,23.23253]
[1776967335536,35.21,77829.96,0.47,-0.68761,0.00015,23.17071]
[1776967336531,35.21,77862.63,0.47,-0.68258,0.00015,23.33935]
[1776967338546,35.21,77847.76,0.47,-0.68487,0.00015,23.26303]
[1776967339557,35.21,77863.43,0.47,-0.68246,0.00015,23.34338]
[1776967340562,35.21,77863.43,0.47,-0.68246,0.00015,23.34339]
[1776967341572,35.21,77872.99,0.47,-0.68098,0.00015,23.39203]
[1776967343668,35.21,77861.95,0.47,-0.68269,0.00015,23.33575]
[1776967345595,35.21,77861.34,0.47,-0.68278,0.00015,23.33261]
[1776967346601,35.21,77877.06,0.47,-0.68035,0.00016,23.41257]
[1776967347624,35.21,77868.37,0.47,-0.6817,0.00015,23.36842]
[1776967348642,35.21,77842.81,0.47,-0.68564,0.00015,23.23728]
[1776967349628,35.21,77830.2,0.47,-0.68758,0.00015,23.1718]
[1776967351642,35.2,77822.61,0.47,-0.6888,0.00015,23.1274]
[1776967356680,35.19,77822.18,0.47,-0.68892,0.00015,23.12319]
[1776967357689,35.19,77848.16,0.47,-0.68493,0.00015,23.25833]
[1776967358755,35.19,77861.22,0.47,-0.68291,0.00015,23.32544]
[1776967359707,35.19,77869.72,0.47,-0.6816,0.00015,23.36881]
[1776967360728,35.19,77902.97,0.47,-0.67643,0.00016,23.5361]
[1776967361722,35.19,77916.56,0.47,-0.67432,0.00016,23.60323]
[1776967362773,35.19,77916.56,0.47,-0.67432,0.00016,23.60304]
[1776967363857,35.19,77954.74,0.47,-0.66834,0.00016,23.78848]
[1776967365757,35.18,77980.72,0.47,-0.66427,0.00016,23.91127]
[1776967366767,35.18,77984.54,0.47,-0.66367,0.00016,23.92901]
[1776967367774,35.18,77970.61,0.47,-0.66587,0.00016,23.86335]
[1776967368780,35.18,77976.2,0.47,-0.66499,0.00016,23.88972]
[1776967370845,35.18,77970.44,0.47,-0.6659,0.00016,23.86253]
[1776967371800,35.18,77957.11,0.47,-0.668,0.00016,23.79896]
[1776967372807,35.18,77948.14,0.47,-0.66942,0.00016,23.75562]
[1776967373920,35.17,77934.3,0.47,-0.67161,0.00016,23.68807]
[1776967375833,35.17,77925.71,0.47,-0.67297,0.00016,23.64561]
[1776967377856,35.17,77948.28,0.47,-0.66945,0.00016,23.75479]
[1776967378852,35.17,77939.12,0.47,-0.6709,0.00016,23.7102]
[1776967381891,35.16,77950.28,0.47,-0.66916,0.00016,23.76366]
[1776967382878,35.16,77964.53,0.47,-0.66694,0.00016,23.83136]
[1776967384004,35.16,77976.8,0.47,-0.66501,0.00016,23.88945]
[1776967385929,35.16,77997.26,0.47,-0.66177,0.00016,23.9853]
[1776967387921,35.16,77982.36,0.47,-0.66413,0.00016,23.91557]
[1776967388929,35.16,77978.53,0.47,-0.66474,0.00016,23.89753]
[1776967394071,35.16,77968.63,0.47,-0.6663,0.00016,23.85067]
[1776967395975,35.16,77965.57,0.47,-0.66678,0.00016,23.83617]
[1776967397004,35.16,77954.35,0.47,-0.66855,0.00016,23.78255]
[1776967397993,35.16,77951.67,0.47,-0.66897,0.00016,23.76958]
[1776967400006,35.15,77948.71,0.47,-0.66944,0.00016,23.75517]
[1776967403025,35.15,77956.63,0.47,-0.66822,0.00016,23.79252]
[1776967405038,35.15,77958.88,0.47,-0.66788,0.00016,23.80298]
[1776967407052,35.14,77949.58,0.47,-0.66935,0.00016,23.75796]
[1776967408064,35.14,77941.29,0.47,-0.67066,0.00016,23.71772]
[1776967409069,35.14,77941.48,0.47,-0.67064,0.00016,23.71853]
[1776967412091,35.14,77931.71,0.47,-0.67221,0.00016,23.66658]
[1776967413101,35.14,77941.75,0.47,-0.67064,0.00016,23.71528]
[1776967414219,35.14,77955.9,0.47,-0.66842,0.00016,23.78347]
[1776967415111,35.14,77955.9,0.47,-0.66843,0.00016,23.78329]
[1776967416119,35.13,77949.7,0.47,-0.66941,0.00016,23.75327]
[1776967418132,35.13,77946.12,0.47,-0.66998,0.00016,23.73558]
[1776967420168,35.13,77934.21,0.47,-0.67187,0.00016,23.67715]
[1776967421153,35.13,77931.25,0.47,-0.67235,0.00016,23.66243]
[1776967422160,35.12,77915.59,0.47,-0.67481,0.00016,23.58513]
[1776967423167,35.12,77903.71,0.47,-0.67667,0.00016,23.52592]
[1776967424291,35.12,77905.05,0.47,-0.67647,0.00016,23.53246]
[1776967426190,35.12,77898.03,0.47,-0.67757,0.00016,23.49708]
[1776967427196,35.12,77889.93,0.47,-0.67884,0.00016,23.45627]
[1776967428208,35.12,77885.78,0.47,-0.67949,0.00016,23.43524]
[1776967429212,35.12,77875.76,0.47,-0.68105,0.00016,23.38438]
[1776967430229,35.12,77869.79,0.47,-0.68198,0.00016,23.35392]
[1776967431229,35.12,77862.77,0.47,-0.68306,0.00015,23.31799]
[1776967433244,35.12,77866.1,0.47,-0.68255,0.00016,23.33511]
[1776967436267,35.12,77873.38,0.47,-0.68142,0.00016,23.37232]
[1776967438277,35.12,77880.6,0.47,-0.6803,0.00016,23.40896]
[1776967440299,35.12,77871.55,0.47,-0.6817,0.00016,23.36287]
[1776967441300,35.12,77863.98,0.47,-0.68288,0.00015,23.32416]
[1776967442335,35.12,77865.24,0.47,-0.68268,0.00015,23.33064]
[1776967443318,35.12,77878.91,0.47,-0.68056,0.00016,23.40036]
[1776967444437,35.12,77879.47,0.47,-0.68047,0.00016,23.40317]
[1776967450365,35.12,77889.54,0.47,-0.67891,0.00016,23.45394]
[1776967451373,35.12,77883.57,0.47,-0.67984,0.00016,23.42373]
[1776967453386,35.12,77882.11,0.47,-0.68007,0.00016,23.41625]
[1776967454388,35.12,77874.58,0.47,-0.68124,0.00016,23.37798]
[1776967455395,35.12,77873.78,0.47,-0.68137,0.00016,23.37391]
[1776967456402,35.12,77853.17,0.47,-0.68456,0.00015,23.26822]
[1776967457408,35.12,77848.17,0.47,-0.68533,0.00015,23.24246]
[1776967458415,35.12,77857.84,0.47,-0.68384,0.00015,23.29239]
[1776967459425,35.12,77858.71,0.47,-0.68371,0.00015,23.29669]
[1776967461438,35.11,77849.91,0.47,-0.68507,0.00015,23.25108]
[1776967462451,35.11,77828.58,0.47,-0.68837,0.00015,23.13983]
[1776967464462,35.11,77829.04,0.47,-0.68831,0.00015,23.14197]
[1776967466473,35.11,77823.37,0.47,-0.68918,0.00015,23.11212]
[1776967467479,35.11,77809.47,0.47,-0.69132,0.00015,23.03833]
[1776967471507,35.1,77801.06,0.47,-0.69267,0.00015,22.98859]
[1776967476562,35.1,77808.05,0.47,-0.69163,0.00015,23.0248]
[1776967479564,35.09,77798.87,0.47,-0.69307,0.00015,22.97478]
[1776967481714,35.09,77785.53,0.47,-0.69512,0.00015,22.90294]
[1776967482597,35.09,77785.53,0.47,-0.69513,0.00015,22.90252]
[1776967487629,35.08,77783.96,0.47,-0.69539,0.00015,22.89315]
[1776967489644,35.08,77775.78,0.47,-0.69665,0.00015,22.84863]
[1776967491659,35.08,77783.41,0.47,-0.69549,0.00015,22.8898]
[1776967492669,35.08,77794.95,0.47,-0.69374,0.00015,22.95155]
[1776967497703,35.07,77795.13,0.47,-0.69373,0.00015,22.95176]
[1776967502738,35.07,77784.3,0.47,-0.69542,0.00015,22.89254]
[1776967504862,35.07,77776.84,0.47,-0.69656,0.00015,22.85196]
[1776967507778,35.07,77760.59,0.47,-0.69904,0.00015,22.76327]
[1776967508789,35.07,77748.95,0.47,-0.7008,0.00015,22.69938]
[1776967512825,35.07,77753.95,0.47,-0.70004,0.00015,22.72695]
[1776967514940,35.07,77785.61,0.47,-0.69523,0.00015,22.89927]
[1776967516843,35.06,77795.79,0.47,-0.69368,0.00015,22.95361]
[1776967520871,35.06,77790.2,0.47,-0.69456,0.00015,22.92278]
[1776967521876,35.06,77796.69,0.47,-0.69358,0.00015,22.95742]
[1776967523891,35.06,77817.15,0.47,-0.69045,0.00015,23.06591]
[1776967525011,35.05,77824.83,0.47,-0.68928,0.00015,23.10618]
[1776967526913,35.05,77826.25,0.47,-0.68908,0.00015,23.11298]
[1776967530940,35.05,77819.03,0.47,-0.69021,0.00015,23.07436]
[1776967531956,35.05,77812.92,0.47,-0.69117,0.00015,23.03804]
[1776967532954,35.05,77804.7,0.47,-0.69244,0.00015,22.99399]
[1776967535081,35.04,77812.87,0.47,-0.69121,0.00015,23.03697]
[1776967536987,35.04,77818.11,0.47,-0.69042,0.00015,23.06424]
[1776967537998,35.04,77825.2,0.47,-0.68933,0.00015,23.10147]
[1776967543028,35.03,77823.39,0.47,-0.68963,0.00015,23.0914]
[1776967547052,35.03,77838.15,0.47,-0.68736,0.00015,23.16875]
[1776967549066,35.03,77843.6,0.47,-0.68652,0.00015,23.19713]
[1776967550074,35.03,77855.96,0.47,-0.6846,0.00016,23.26145]
[1776967551085,35.03,77855.96,0.47,-0.6846,0.00016,23.26152]
[1776967555230,35.03,77870.52,0.47,-0.68234,0.00016,23.33655]
[1776967557124,35.03,77893.95,0.47,-0.67869,0.00016,23.45578]
[1776967558131,35.03,77901.95,0.47,-0.67744,0.00016,23.49587]
[1776967559139,35.03,77893.43,0.47,-0.67878,0.00016,23.45292]
[1776967561152,35.03,77888.14,0.47,-0.67961,0.00016,23.42607]
[1776967563166,35.03,77895.67,0.47,-0.67843,0.00016,23.46396]
[1776967568201,35.03,77901.26,0.47,-0.67758,0.00016,23.49161]
[1776967570215,35.03,77895.83,0.47,-0.67843,0.00016,23.46409]
[1776967571222,35.03,77887.33,0.47,-0.67976,0.00016,23.42106]
[1776967574243,35.03,77913.65,0.47,-0.67565,0.00016,23.55309]
[1776967575375,35.02,77926.43,0.47,-0.67365,0.00016,23.61625]
[1776967578281,35.02,77937.22,0.47,-0.67198,0.00016,23.66867]
[1776967579281,35.02,77948.01,0.47,-0.67028,0.00016,23.72132]
[1776967580290,35.02,77962.4,0.47,-0.66801,0.00016,23.79063]
[1776967581308,35.02,77964.96,0.47,-0.66761,0.00016,23.80285]
[1776967582309,35.02,77975.53,0.47,-0.66593,0.00016,23.85351]
[1776967583340,35.02,77999.67,0.47,-0.6621,0.00016,23.96738]
[1776967584324,35.02,78000.28,0.47,-0.662,0.00016,23.97032]
[1776967586344,35.02,78009.18,0.47,-0.66058,0.00016,24.01175]
[1776967588357,35.02,78002.74,0.47,-0.6616,0.00016,23.98178]
[1776967589362,35.02,77995.3,0.47,-0.66279,0.00016,23.94699]
[1776967590371,35.02,78004.77,0.47,-0.66128,0.00016,23.99124]
[1776967593392,35.02,77997.95,0.47,-0.66239,0.00016,23.95561]
[1776967595534,35.02,77983.63,0.47,-0.66466,0.00016,23.88828]
[1776967596414,35.02,77983.63,0.47,-0.66466,0.00016,23.88835]
[1776967600448,35.02,77994.83,0.47,-0.66287,0.00016,23.94127]
[1776967601459,35.02,78006.3,0.47,-0.66105,0.00016,23.99482]
[1776967602469,35.02,78043.25,0.47,-0.65514,0.00016,24.16401]
[1776967603492,35.02,78043.25,0.47,-0.65514,0.00016,24.16399]
[1776967604490,35.02,78042.04,0.47,-0.65534,0.00016,24.15836]
[1776967609521,35.01,78049.76,0.47,-0.65413,0.00016,24.19233]
[1776967611534,35.01,78037.41,0.47,-0.65613,0.00016,24.13628]
[1776967612542,35.01,78027.18,0.47,-0.65778,0.00016,24.08939]
[1776967614560,35.01,78004.48,0.47,-0.66141,0.00016,23.98451]
[1776967616573,35.01,78004.98,0.47,-0.66133,0.00016,23.98671]
[1776967621616,35.0,77985.48,0.47,-0.66444,0.00016,23.89505]
[1776967623622,35.0,77985.36,0.47,-0.66446,0.00016,23.89453]
[1776967627650,35.01,77979.0,0.47,-0.66546,0.00016,23.86458]
[1776967629664,35.01,77970.91,0.47,-0.66675,0.00016,23.82593]
[1776967631678,35.0,77973.97,0.47,-0.66627,0.00016,23.84036]
[1776967633692,35.0,77985.85,0.47,-0.66439,0.00016,23.8966]
[1776967634705,35.0,77985.85,0.47,-0.66439,0.00016,23.89663]
[1776967638727,35.0,77995.07,0.47,-0.66292,0.00016,23.94016]
[1776967643769,35.0,77995.4,0.47,-0.66287,0.00016,23.94169]
[1776967645804,35.0,78005.08,0.47,-0.66132,0.00016,23.98695]
[1776967646787,35.0,78019.34,0.47,-0.65905,0.00016,24.05297]
[1776967647794,35.0,78039.44,0.47,-0.65583,0.00016,24.14464]
[1776967648813,35.0,78050.4,0.47,-0.65408,0.00016,24.19391]
[1776967649811,35.0,78061.69,0.47,-0.65227,0.00016,24.24415]
[1776967650815,35.0,78067.81,0.47,-0.65129,0.00016,24.27126]
[1776967652833,35.0,78062.05,0.47,-0.65224,0.00016,24.24186]
[1776967654854,35.0,78073.99,0.47,-0.65032,0.00016,24.29458]
[1776967655850,35.0,78083.63,0.47,-0.64876,0.00016,24.33691]
[1776967656861,35.0,78088.79,0.47,-0.64792,0.00016,24.35943]
[1776967658876,35.0,78099.77,0.47,-0.64614,0.00016,24.40698]
[1776967659885,35.0,78102.09,0.47,-0.64576,0.00016,24.41698]
[1776967662908,35.0,78084.85,0.47,-0.64854,0.00016,24.34261]
[1776967663910,35.0,78083.06,0.47,-0.64883,0.00016,24.33489]
[1776967666930,35.0,78068.55,0.47,-0.65117,0.00016,24.27128]
[1776967667961,35.0,78059.92,0.47,-0.65256,0.00016,24.23298]
[1776967668955,35.0,78039.02,0.47,-0.65591,0.00016,24.13913]
[1776967669979,35.0,78028.33,0.47,-0.65763,0.00016,24.09037]
[1776967671009,35.0,78025.01,0.47,-0.65817,0.00016,24.07509]
[1776967672011,35.0,78036.92,0.47,-0.65626,0.00016,24.12933]
[1776967673018,35.0,78041.73,0.47,-0.6555,0.00016,24.151]
[1776967677047,35.0,78038.42,0.47,-0.65605,0.00016,24.13546]
[1776967678056,35.0,78032.65,0.47,-0.65698,0.00016,24.1091]
[1776967681079,34.99,78018.5,0.47,-0.65925,0.00016,24.04392]
[1776967683090,34.99,78016.52,0.47,-0.65958,0.00016,24.0346]
[1776967688124,34.99,78018.45,0.47,-0.65928,0.00016,24.04323]
[1776967690138,34.99,77999.56,0.47,-0.6623,0.00016,23.95537]
[1776967691146,34.99,77992.73,0.47,-0.66339,0.00016,23.92332]
[1776967696338,34.99,77995.44,0.47,-0.66295,0.00016,23.93622]
[1776967700214,34.99,77983.01,0.47,-0.66492,0.00016,23.87766]
[1776967702225,34.99,77977.25,0.47,-0.66583,0.00016,23.85033]
[1776967703234,34.99,77982.73,0.47,-0.66496,0.00016,23.87643]
[1776967706414,34.99,77974.56,0.47,-0.66626,0.00016,23.83755]
[1776967709272,34.99,77977.87,0.47,-0.66573,0.00016,23.85342]
[1776967711287,34.99,77984.41,0.47,-0.66471,0.00016,23.88072]
[1776967712297,34.99,77988.18,0.47,-0.66411,0.00016,23.89862]
[1776967717335,34.99,77972.19,0.47,-0.66665,0.00016,23.82271]
[1776967718339,34.99,77972.19,0.47,-0.66665,0.00016,23.82258]
[1776967719345,34.99,77961.05,0.47,-0.66842,0.00016,23.76909]
[1776967720356,34.99,77956.39,0.47,-0.66916,0.00016,23.74638]
[1776967724382,34.99,77948.81,0.47,-0.67037,0.00016,23.70931]
[1776967725389,34.99,77938.03,0.47,-0.67207,0.00016,23.65656]
[1776967726553,34.98,77926.7,0.47,-0.67387,0.00016,23.60033]
[1776967730438,34.98,77934.86,0.47,-0.67261,0.00016,23.6398]
[1776967734453,34.97,77926.84,0.47,-0.67391,0.00016,23.59941]
[1776967736624,34.97,77933.41,0.47,-0.67288,0.00016,23.63147]
[1776967742519,34.96,77932.16,0.47,-0.67311,0.00016,23.62433]
[1776967744524,34.96,77939.9,0.47,-0.67191,0.00016,23.66182]
[1776967749558,34.95,77942.29,0.47,-0.67157,0.00016,23.67251]
[1776967754596,34.95,77944.06,0.47,-0.67133,0.00016,23.68017]
[1776967756769,34.94,77951.72,0.47,-0.67013,0.00016,23.71711]
[1776967762649,34.93,77953.14,0.47,-0.66995,0.00016,23.72263]
[1776967766839,34.93,77944.79,0.47,-0.67131,0.00016,23.68099]
[1776967772748,34.92,77969.88,0.47,-0.66738,0.00016,23.79798]
[1776967773731,34.92,77976.0,0.47,-0.66641,0.00016,23.82749]
[1776967774736,34.92,77972.11,0.47,-0.66702,0.00016,23.80898]
[1776967776917,34.92,77959.6,0.47,-0.669,0.00016,23.7488]
[1776967778762,34.92,77950.56,0.47,-0.67045,0.00016,23.70438]
[1776967780777,34.92,77950.25,0.47,-0.67051,0.00016,23.70239]
[1776967782794,34.91,77957.69,0.47,-0.66935,0.00016,23.73811]
[1776967787826,34.91,77959.99,0.47,-0.66902,0.00016,23.74843]
[1776967791857,34.9,77953.87,0.47,-0.67002,0.00016,23.71779]
[1776967797057,34.89,77956.43,0.47,-0.66966,0.00016,23.72883]
[1776967801923,34.89,77970.21,0.47,-0.6675,0.00016,23.79475]
[1776967803943,34.88,77974.13,0.47,-0.66688,0.00016,23.81343]
[1776967804945,34.88,77967.43,0.47,-0.66796,0.00016,23.78099]
[1776967807128,34.88,77976.47,0.47,-0.66652,0.00016,23.82447]
[1776967813000,34.89,77976.88,0.47,-0.66643,0.00016,23.82693]
[1776967817198,34.89,77971.42,0.47,-0.66729,0.00016,23.80105]
[1776967822066,34.89,77977.33,0.47,-0.66635,0.00016,23.82952]
[1776967824127,34.89,77983.25,0.47,-0.6654,0.00016,23.8578]
[1776967825100,34.89,78002.7,0.47,-0.6623,0.00016,23.94978]
[1776967827271,34.89,78049.16,0.47,-0.65484,0.00016,24.16387]
[1776967828152,34.89,78049.16,0.47,-0.65484,0.00016,24.16389]
[1776967829163,34.89,78070.77,0.47,-0.65136,0.00016,24.26061]
[1776967830177,34.89,78073.37,0.47,-0.65094,0.00016,24.27203]
[1776967831173,34.89,78044.91,0.47,-0.65555,0.00016,24.14074]
[1776967834195,34.89,78052.37,0.47,-0.65437,0.00016,24.17396]
[1776967835227,34.88,78050.62,0.47,-0.65466,0.00016,24.16593]
[1776967836226,34.88,78062.71,0.47,-0.65271,0.00016,24.22023]
[1776967837233,34.88,78061.13,0.47,-0.65297,0.00016,24.21288]
[1776967838234,34.88,78045.36,0.47,-0.65551,0.00016,24.14185]
[1776967839248,34.88,78032.09,0.47,-0.65766,0.00016,24.08107]
[1776967840250,34.88,78027.13,0.47,-0.65846,0.00016,24.05821]
[1776967842259,34.88,78043.66,0.47,-0.6558,0.00016,24.13371]
[1776967843272,34.88,78052.21,0.47,-0.65443,0.00016,24.17241]
[1776967844293,34.88,78044.09,0.47,-0.65574,0.00016,24.13557]
[1776967845297,34.88,78041.14,0.47,-0.65622,0.00016,24.12203]
[1776967846291,34.88,78036.4,0.47,-0.65699,0.00016,24.10021]
[1776967848307,34.87,78023.38,0.47,-0.65909,0.00016,24.04024]
[1776967850349,34.87,78052.81,0.47,-0.65435,0.00016,24.17453]
[1776967851467,34.87,78061.87,0.47,-0.65289,0.00016,24.21522]
[1776967852376,34.87,78082.12,0.47,-0.64962,0.00016,24.305]
[1776967853387,34.87,78091.15,0.47,-0.64816,0.00016,24.34434]
[1776967854403,34.87,78097.09,0.47,-0.64719,0.00016,24.37016]
[1776967855397,34.87,78091.58,0.47,-0.64809,0.00016,24.34626]
[1776967857412,34.87,78099.91,0.47,-0.64673,0.00016,24.38252]
[1776967858433,34.87,78107.42,0.47,-0.64551,0.00016,24.41496]
[1776967859504,34.87,78114.69,0.47,-0.64432,0.00016,24.44609]
[1776967860443,34.87,78123.46,0.47,-0.6429,0.00016,24.48335]
[1776967861450,34.87,78122.36,0.47,-0.64307,0.00016,24.47873]
[1776967862459,34.87,78107.65,0.47,-0.64547,0.00016,24.41599]
[1776967863466,34.87,78103.52,0.47,-0.64614,0.00016,24.39825]
[1776967865485,34.88,78097.98,0.47,-0.64703,0.00016,24.37441]
[1776967867597,34.88,78111.71,0.47,-0.6448,0.00016,24.43351]
[1776967868502,34.88,78111.71,0.47,-0.6448,0.00016,24.43355]
[1776967870539,34.88,78117.36,0.47,-0.64388,0.00016,24.45768]
[1776967871575,34.88,78101.02,0.47,-0.64654,0.00016,24.38763]
[1776967874558,34.88,78118.03,0.47,-0.64377,0.00016,24.46056]
[1776967875556,34.88,78122.98,0.47,-0.64296,0.00016,24.48164]
[1776967877672,34.88,78111.62,0.47,-0.64481,0.00016,24.43335]
[1776967880593,34.88,78103.72,0.47,-0.64609,0.00016,24.39958]
[1776967882607,34.88,78102.41,0.47,-0.6463,0.00016,24.39399]
[1776967887643,34.88,78096.95,0.47,-0.64718,0.00016,24.37056]
[1776967888650,34.88,78087.79,0.47,-0.64867,0.00016,24.3306]
[1776967889658,34.88,78082.41,0.47,-0.64954,0.00016,24.30697]
[1776967892680,34.88,78075.09,0.47,-0.65075,0.00016,24.27079]
[1776967893686,34.88,78064.63,0.47,-0.65245,0.00016,24.2242]
[1776967894696,34.88,78060.54,0.47,-0.65312,0.00016,24.20573]
[1776967896709,34.87,78073.75,0.47,-0.65099,0.00016,24.26436]
[1776967897724,34.87,78078.59,0.47,-0.65021,0.00016,24.28569]
[1776967899729,34.87,78072.85,0.47,-0.65114,0.00016,24.26018]
[1776967901745,34.87,78088.37,0.47,-0.64863,0.00016,24.32836]
[1776967902749,34.87,78089.75,0.47,-0.64841,0.00016,24.33431]
[1776967903763,34.87,78095.41,0.47,-0.64749,0.00016,24.35906]
[1776967906778,34.87,78108.73,0.47,-0.64532,0.00016,24.41677]
[1776967907889,34.87,78117.75,0.47,-0.64385,0.00016,24.45535]
[1776967909797,34.87,78124.85,0.47,-0.64269,0.00016,24.4855]
[1776967910805,34.87,78130.9,0.47,-0.6417,0.00016,24.51099]
[1776967913828,34.87,78123.8,0.47,-0.64286,0.00016,24.48101]
[1776967917885,34.87,78076.89,0.47,-0.65048,0.00016,24.27821]
[1776967918876,34.87,78076.89,0.47,-0.65048,0.00016,24.2782]
[1776967919877,34.87,78062.09,0.47,-0.65288,0.00016,24.21226]
[1776967920888,34.87,78056.4,0.47,-0.6538,0.00016,24.18675]
[1776967923902,34.87,78061.89,0.47,-0.65293,0.00016,24.2109]
[1776967928938,34.86,78061.22,0.47,-0.65307,0.00016,24.20708]
[1776967933977,34.85,78061.16,0.47,-0.65312,0.00016,24.20593]
[1776967936995,34.85,78054.74,0.47,-0.65417,0.00016,24.17657]
[1776967942031,34.84,78062.81,0.47,-0.6529,0.00016,24.21208]
[1776967947066,34.84,78055.12,0.47,-0.65417,0.00016,24.17668]
[1776967948172,34.83,78048.58,0.47,-0.65523,0.00016,24.14696]
[1776967949090,34.83,78026.24,0.47,-0.65884,0.00016,24.04458]
[1776967951105,34.83,78003.17,0.47,-0.66256,0.00016,23.93304]
[1776967952110,34.83,78019.77,0.47,-0.6599,0.00016,24.01065]
[1776967953117,34.83,78042.11,0.47,-0.65631,0.00016,24.11342]
[1776967954121,34.83,78042.11,0.47,-0.65631,0.00016,24.11339]
[1776967955128,34.83,78043.37,0.47,-0.65612,0.00016,24.11893]
[1776967958281,34.83,78048.92,0.47,-0.65524,0.00016,24.14368]
[1776967963185,34.82,78040.01,0.47,-0.65669,0.00016,24.10261]
[1776967965200,34.82,78037.23,0.47,-0.65715,0.00016,24.08971]
[1776967967220,34.82,78029.23,0.47,-0.65844,0.00016,24.05285]
[1776967968352,34.82,78036.38,0.47,-0.65729,0.00016,24.0856]
[1776967971259,34.82,78043.57,0.47,-0.65614,0.00016,24.11823]
[1776967972250,34.82,78034.07,0.47,-0.65768,0.00016,24.07476]
[1776967973259,34.82,78014.63,0.47,-0.66081,0.00016,23.98457]
[1776967974263,34.82,78007.97,0.47,-0.66187,0.00016,23.9534]
[1776967979300,34.82,78008.69,0.47,-0.66176,0.00016,23.95687]
[1776967980304,34.82,78000.55,0.47,-0.66306,0.00016,23.91858]
[1776967981314,34.82,77996.95,0.47,-0.66363,0.00016,23.90161]
[1776967984343,34.82,77986.33,0.47,-0.66533,0.00016,23.85119]
[1776967985348,34.82,77981.32,0.47,-0.66613,0.00016,23.8272]
[1776967987362,34.82,77987.36,0.47,-0.66517,0.00016,23.856]
[1776967988496,34.82,77995.74,0.47,-0.66383,0.00016,23.89578]
[1776967990429,34.81,77989.26,0.47,-0.66487,0.00016,23.86493]
[1776967991442,34.81,78005.41,0.47,-0.66229,0.00016,23.94136]
[1776967992401,34.81,78011.94,0.47,-0.66124,0.00016,23.97199]
[1776967994413,34.81,78006.14,0.47,-0.66217,0.00016,23.94479]
[1776967999448,34.82,78004.93,0.47,-0.66236,0.00016,23.93913]
[1776968004483,34.82,78001.51,0.47,-0.66291,0.00016,23.92305]
[1776968009522,34.82,78005.11,0.47,-0.66233,0.00016,23.94006]
[1776968012540,34.81,77990.73,0.47,-0.66466,0.00016,23.86803]
[1776968013546,34.81,77987.51,0.47,-0.66518,0.00016,23.85263]
[1776968017576,34.81,77979.64,0.47,-0.66644,0.00016,23.81471]
[1776968021604,34.81,77981.96,0.47,-0.66609,0.00016,23.82539]
[1776968023617,34.81,77988.43,0.47,-0.66506,0.00016,23.8561]
[1776968024625,34.81,77994.5,0.47,-0.6641,0.00016,23.88485]
[1776968028782,34.8,78005.42,0.47,-0.66236,0.00016,23.93601]
[1776968029662,34.8,78005.42,0.47,-0.66236,0.00016,23.93605]
[1776968030667,34.8,77999.53,0.47,-0.6633,0.00016,23.90829]
[1776968032686,34.8,77995.52,0.47,-0.66395,0.00016,23.88913]
[1776968037717,34.8,77999.05,0.47,-0.6634,0.00016,23.90547]
[1776968042753,34.8,78013.04,0.47,-0.66117,0.00016,23.97083]
[1776968043773,34.8,78008.77,0.47,-0.66186,0.00016,23.95082]
[1776968048794,34.8,78003.91,0.47,-0.66264,0.00016,23.92802]
[1776968051823,34.8,77991.07,0.47,-0.66469,0.00016,23.86715]
[1776968052825,34.79,77972.73,0.47,-0.66763,0.00016,23.77906]
[1776968053831,34.79,77969.04,0.47,-0.66822,0.00016,23.76103]
[1776968056851,34.79,77977.4,0.47,-0.66691,0.00016,23.80084]
[1776968061886,34.79,77980.4,0.47,-0.66645,0.00016,23.81476]
[1776968066920,34.78,77985.13,0.47,-0.66571,0.00016,23.83692]
[1776968068934,34.78,77991.18,0.47,-0.66475,0.00016,23.86577]
[1776968073968,34.78,77989.03,0.47,-0.66512,0.00016,23.85152]
[1776968079135,34.78,77987.23,0.47,-0.66541,0.00016,23.8427]
[1776968084040,34.78,78000.37,0.47,-0.66331,0.00016,23.90508]
[1776968085047,34.78,78000.69,0.47,-0.66326,0.00016,23.90665]
[1776968089205,34.78,77994.36,0.47,-0.66427,0.00016,23.8768]
[1776968095182,34.78,77993.68,0.47,-0.66439,0.00016,23.87331]
[1776968096125,34.78,77968.82,0.47,-0.66836,0.00016,23.75394]
[1776968097142,34.78,77950.78,0.47,-0.67123,0.00016,23.66583]
[1776968098141,34.77,77946.17,0.47,-0.67197,0.00016,23.64287]
[1776968102171,34.77,77959.22,0.47,-0.66992,0.00016,23.70617]
[1776968104188,34.77,77953.26,0.47,-0.67088,0.00016,23.67677]
[1776968105196,34.77,77953.26,0.47,-0.67089,0.00016,23.67635]
[1776968109358,34.76,77961.36,0.47,-0.66962,0.00016,23.7154]
[1776968111235,34.76,77967.59,0.47,-0.66865,0.00016,23.7451]
[1776968116271,34.75,77965.0,0.47,-0.66909,0.00016,23.73173]
[1776968119427,34.75,77973.5,0.47,-0.66777,0.00016,23.77221]
[1776968123324,34.74,77981.37,0.47,-0.66652,0.00016,23.80973]
[1776968124329,34.74,77986.72,0.47,-0.66567,0.00016,23.83539]
[1776968126345,34.74,77986.77,0.47,-0.66566,0.00016,23.83553]
[1776968127355,34.74,77981.23,0.47,-0.66656,0.00016,23.80859]
[1776968128361,34.74,77971.3,0.47,-0.66815,0.00016,23.76064]
[1776968129513,34.74,77972.18,0.47,-0.66803,0.00016,23.76442]
[1776968133397,34.73,77979.53,0.47,-0.66689,0.00016,23.79562]
[1776968136418,34.73,77985.78,0.47,-0.66589,0.00016,23.82561]
[1776968137430,34.73,77974.28,0.47,-0.66773,0.00016,23.77012]
[1776968138433,34.73,77972.07,0.47,-0.6681,0.00016,23.75918]
[1776968142461,34.72,77977.66,0.47,-0.66723,0.00016,23.78557]
[1776968143466,34.72,77983.15,0.47,-0.66635,0.00016,23.812]
[1776968147496,34.72,77989.15,0.47,-0.66539,0.00016,23.84065]
[1776968152534,34.72,77991.73,0.47,-0.66499,0.00016,23.85274]
[1776968157574,34.72,77994.45,0.47,-0.66456,0.00016,23.8654]
[1776968161599,34.72,77981.82,0.47,-0.66659,0.00016,23.80466]
[1776968162606,34.72,77983.3,0.47,-0.66636,0.00016,23.81176]
[1776968164620,34.72,77989.4,0.47,-0.66538,0.00016,23.84097]
[1776968169796,34.71,78000.14,0.47,-0.66367,0.00016,23.89192]
[1776968173685,34.71,77992.73,0.47,-0.66487,0.00016,23.85634]
[1776968175700,34.71,77990.78,0.47,-0.66519,0.00016,23.84691]
[1776968180733,34.71,77987.8,0.47,-0.66567,0.00016,23.83244]
[1776968185770,34.71,77984.27,0.47,-0.66624,0.00016,23.81533]
[1776968190805,34.71,77982.76,0.47,-0.66649,0.00016,23.80797]
[1776968193825,34.71,77996.34,0.47,-0.66434,0.00016,23.86907]
[1776968194833,34.71,77999.21,0.47,-0.66388,0.00016,23.88271]
[1776968197854,34.71,77991.92,0.47,-0.66505,0.00016,23.84779]
[1776968200018,34.71,77988.02,0.47,-0.66568,0.00016,23.82901]
[1776968205911,34.7,77987.11,0.47,-0.66584,0.00016,23.82439]
[1776968207926,34.7,77993.16,0.47,-0.66487,0.00016,23.85329]
[1776968210088,34.7,78000.66,0.47,-0.66367,0.00016,23.88888]
[1776968213967,34.7,77994.96,0.47,-0.6646,0.00016,23.86143]
[1776968219002,34.7,77987.33,0.47,-0.66583,0.00016,23.82456]
[1776968222024,34.7,77985.45,0.47,-0.66614,0.00016,23.81538]
[1776968226053,34.69,77993.26,0.47,-0.66489,0.00016,23.85261]
[1776968229077,34.69,77997.31,0.47,-0.66426,0.00016,23.87161]
[1776968233106,34.69,78004.95,0.47,-0.66303,0.00016,23.90779]
[1776968236132,34.69,78010.44,0.47,-0.66214,0.00016,23.93398]
[1776968237134,34.69,78022.34,0.47,-0.66022,0.00016,23.98991]
[1776968238143,34.69,78030.91,0.47,-0.65884,0.00016,24.02978]
[1776968239151,34.69,78033.8,0.47,-0.65837,0.00016,24.04316]
[1776968241162,34.69,78041.48,0.47,-0.65713,0.00016,24.07854]
[1776968243177,34.69,78035.04,0.47,-0.65817,0.00016,24.04881]
[1776968246210,34.69,78030.32,0.47,-0.65894,0.00016,24.02694]
[1776968247222,34.69,78024.66,0.47,-0.65985,0.00016,24.00063]
[1776968249220,34.69,78018.73,0.47,-0.6608,0.00016,23.97304]
[1776968254256,34.7,78019.24,0.47,-0.66073,0.00016,23.97189]
[1776968256270,34.7,78012.7,0.47,-0.66178,0.00016,23.94134]
[1776968260443,34.7,77980.35,0.47,-0.66697,0.00016,23.78717]
[1776968261306,34.7,77980.35,0.47,-0.66697,0.00016,23.78715]
[1776968262314,34.7,77974.77,0.47,-0.66786,0.00016,23.76017]
[1776968267350,34.69,77970.59,0.47,-0.66856,0.00016,23.73902]
[1776968269361,34.69,77959.62,0.47,-0.67033,0.00016,23.68509]
[1776968272389,34.69,77951.83,0.47,-0.67158,0.00016,23.6463]
[1776968277425,34.68,77953.07,0.47,-0.67141,0.00016,23.65165]
[1776968278430,34.68,77944.53,0.47,-0.67278,0.00016,23.60924]
[1776968279435,34.68,77935.98,0.47,-0.67414,0.00016,23.56656]
[1776968281452,34.68,77935.38,0.47,-0.67425,0.00016,23.56334]
[1776968285476,34.67,77928.98,0.47,-0.67528,0.00016,23.53083]
[1776968286526,34.67,77916.91,0.47,-0.67719,0.00016,23.46991]
[1776968287498,34.67,77904.74,0.47,-0.67912,0.00016,23.40801]
[1776968288509,34.67,77887.6,0.47,-0.68182,0.00016,23.31998]
[1776968289521,34.67,77888.13,0.47,-0.68174,0.00016,23.32277]
[1776968293539,34.67,77899.78,0.47,-0.67991,0.00016,23.38223]
[1776968294546,34.67,77905.88,0.47,-0.67896,0.00016,23.4132]
[1776968297658,34.67,77949.32,0.47,-0.67208,0.00016,23.63103]
[1776968298593,34.67,77970.97,0.47,-0.66863,0.00016,23.73729]
[1776968299594,34.66,77959.89,0.47,-0.6704,0.00016,23.68292]
[1776968300767,34.66,77953.79,0.47,-0.67138,0.00016,23.65273]
[1776968301608,34.66,77953.79,0.47,-0.67139,0.00016,23.65258]
[1776968303622,34.66,77961.23,0.47,-0.67021,0.00016,23.68886]
[1776968306644,34.66,77951.33,0.47,-0.67181,0.00016,23.63961]
[1776968308657,34.65,77943.73,0.47,-0.67303,0.00016,23.60168]
[1776968309671,34.65,77937.92,0.47,-0.67396,0.00016,23.57251]
[1776968312692,34.65,77943.38,0.47,-0.67313,0.00016,23.59549]
[1776968313693,34.65,77950.08,0.47,-0.67207,0.00016,23.62857]
[1776968315707,34.65,77943.66,0.47,-0.67309,0.00016,23.59657]
[1776968320912,34.64,77966.31,0.47,-0.6695,0.00016,23.70754]
[1776968321751,34.64,77966.31,0.47,-0.66951,0.00016,23.70733]
[1776968322756,34.64,77952.17,0.47,-0.67178,0.00016,23.63756]
[1776968323762,34.64,77947.88,0.47,-0.67247,0.00016,23.61613]
[1776968324771,34.64,77935.41,0.47,-0.67446,0.00016,23.55383]
[1776968325776,34.64,77931.91,0.47,-0.67502,0.00016,23.53617]
[1776968327790,34.63,77924.17,0.47,-0.67626,0.00016,23.49699]
[1776968328802,34.63,77909.32,0.47,-0.67861,0.00016,23.42167]
[1776968329804,34.63,77898.64,0.47,-0.6803,0.00016,23.3669]
[1776968330987,34.63,77896.05,0.47,-0.68071,0.00016,23.35361]
[1776968332825,34.64,77890.45,0.47,-0.68159,0.00016,23.3249]
[1776968333833,34.64,77883.6,0.47,-0.68266,0.00016,23.28954]
[1776968336856,34.63,77894.04,0.47,-0.68104,0.00016,23.34299]
[1776968341056,34.63,77899.55,0.47,-0.68019,0.00016,23.37063]
[1776968342895,34.63,77903.78,0.47,-0.67952,0.00016,23.39243]
[1776968344911,34.63,77909.86,0.47,-0.67855,0.00016,23.42353]
[1776968347932,34.63,77901.19,0.47,-0.67992,0.00016,23.37924]
[1776968352972,34.63,77904.6,0.47,-0.67938,0.00016,23.39686]
[1776968358002,34.63,77907.84,0.47,-0.67886,0.00016,23.4135]
[1776968363040,34.63,77911.76,0.47,-0.67824,0.00016,23.43354]
[1776968366060,34.63,77901.72,0.47,-0.67982,0.00016,23.38241]
[1776968371278,34.64,77911.56,0.47,-0.67828,0.00016,23.42928]
[1776968377138,34.64,77910.77,0.47,-0.67839,0.00016,23.42554]
[1776968381350,34.64,77916.42,0.47,-0.67749,0.00016,23.45439]
[1776968387209,34.64,77917.18,0.47,-0.67737,0.00016,23.45838]
[1776968390229,34.64,77922.81,0.47,-0.67647,0.00016,23.4869]
[1776968392245,34.64,77929.56,0.47,-0.6754,0.00016,23.5209]
[1776968393250,34.64,77921.26,0.47,-0.67672,0.00016,23.47907]
[1776968394257,34.64,77914.7,0.47,-0.67776,0.00016,23.44588]
[1776968396273,34.64,77909.25,0.47,-0.67862,0.00016,23.41826]
[1776968397280,34.64,77901.69,0.47,-0.67981,0.00016,23.37972]
[1776968399294,34.64,77896.05,0.47,-0.6807,0.00016,23.35086]
[1776968403322,34.64,77903.27,0.47,-0.67957,0.00016,23.3874]
[1776968408357,34.63,77906.07,0.47,-0.67916,0.00016,23.40096]
[1776968411378,34.63,77912.85,0.47,-0.67808,0.00016,23.43555]
[1776968412448,34.63,77919.54,0.47,-0.67702,0.00016,23.46954]
[1776968418428,34.63,77921.58,0.47,-0.67669,0.00016,23.48004]
[1776968422463,34.64,77914.8,0.47,-0.67776,0.00016,23.44585]
[1776968424470,34.64,77907.57,0.47,-0.6789,0.00016,23.40917]
[1776968427493,34.64,77914.16,0.47,-0.67785,0.00016,23.44291]
[1776968428501,34.64,77914.27,0.47,-0.67783,0.00016,23.44359]
[1776968430517,34.64,77929.17,0.47,-0.67546,0.00016,23.51898]
[1776968431522,34.64,77934.16,0.47,-0.67469,0.00016,23.54013]
[1776968433532,34.64,77937.1,0.47,-0.67423,0.00016,23.55477]
[1776968436553,34.64,77930.04,0.47,-0.67536,0.00016,23.51924]
[1776968437564,34.64,77923.11,0.47,-0.67646,0.00016,23.4843]
[1776968439574,34.64,77920.85,0.47,-0.67682,0.00016,23.47289]
[1776968441780,34.64,77915.53,0.47,-0.67766,0.00016,23.44597]
[1776968444618,34.64,77906.85,0.47,-0.67903,0.00016,23.4019]
[1776968449646,34.64,77905.07,0.47,-0.6793,0.00016,23.39318]
[1776968453677,34.64,77910.49,0.47,-0.67843,0.00016,23.42115]
[1776968457706,34.64,77916.65,0.47,-0.67745,0.00016,23.45265]
[1776968460724,34.64,77916.12,0.47,-0.67753,0.00016,23.45003]
[1776968464758,34.65,77927.49,0.47,-0.67572,0.00016,23.50761]
[1776968465764,34.65,77929.29,0.47,-0.67544,0.00016,23.51665]
[1776968468799,34.65,77940.41,0.47,-0.67367,0.00016,23.57228]
[1776968469807,34.64,77940.57,0.47,-0.67365,0.00016,23.57301]
[1776968470915,34.64,77931.06,0.47,-0.67516,0.00016,23.52537]
[1776968472080,34.64,77883.35,0.47,-0.68271,0.00016,23.28186]
[1776968473925,34.64,77859.34,0.47,-0.68648,0.00016,23.15628]
[1776968475944,34.64,77867.69,0.47,-0.68517,0.00016,23.20017]
[1776968476955,34.64,77874.48,0.47,-0.68411,0.00016,23.2353]
[1776968477994,34.64,77890.03,0.47,-0.68166,0.00016,23.31618]
[1776968478989,34.64,77896.32,0.47,-0.68067,0.00016,23.34873]
[1776968482125,34.64,77883.19,0.47,-0.68273,0.00016,23.2811]
[1776968483053,34.64,77885.99,0.47,-0.68229,0.00016,23.29557]
[1776968484050,34.64,77885.99,0.47,-0.68229,0.00016,23.29546]
[1776968488065,34.64,77878.99,0.47,-0.68341,0.00016,23.25859]
[1776968492095,34.64,77886.68,0.47,-0.68225,0.00016,23.29383]
[1776968493103,34.63,77886.68,0.47,-0.68226,0.00016,23.29369]
[1776968497131,34.63,77881.42,0.47,-0.68311,0.00016,23.26571]
[1776968500157,34.63,77889.3,0.47,-0.68187,0.00016,23.30629]
[1776968502277,34.63,77902.02,0.47,-0.67988,0.00016,23.37147]
[1776968503183,34.63,77902.02,0.47,-0.67987,0.00016,23.37163]
[1776968505197,34.63,77907.35,0.47,-0.67903,0.00016,23.39895]
[1776968509223,34.63,77901.86,0.47,-0.67989,0.00016,23.37106]
[1776968510230,34.63,77895.31,0.47,-0.68092,0.00016,23.3375]
[1776968512343,34.63,77888.84,0.47,-0.68194,0.00016,23.30421]
[1776968515265,34.63,77878.66,0.47,-0.68355,0.00016,23.25119]
[1776968517278,34.63,77870.92,0.47,-0.68477,0.00016,23.21068]
[1776968518285,34.63,77860.74,0.47,-0.68637,0.00016,23.15711]
[1776968522413,34.63,77877.69,0.47,-0.68371,0.00016,23.24584]
[1776968523321,34.63,77877.69,0.47,-0.68371,0.00016,23.24574]
[1776968526342,34.63,77868.13,0.47,-0.68522,0.00016,23.19544]
[1776968530371,34.62,77874.98,0.47,-0.68416,0.00016,23.2309]
[1776968534398,34.62,77869.05,0.47,-0.68511,0.00016,23.19944]
[1776968539433,34.62,77876.82,0.47,-0.6839,0.00016,23.23956]
[1776968542560,34.62,77892.7,0.47,-0.6814,0.00016,23.32183]
[1776968543462,34.62,77892.7,0.47,-0.6814,0.00016,23.32191]
[1776968548498,34.62,77892.53,0.47,-0.68142,0.00016,23.32135]
[1776968550511,34.62,77899.57,0.47,-0.6803,0.00016,23.35773]
[1776968552636,34.62,77906.06,0.47,-0.6793,0.00016,23.38719]
[1776968554543,34.62,77911.79,0.47,-0.67839,0.00016,23.4165]
[1776968555551,34.62,77938.84,0.47,-0.67409,0.00016,23.553]
[1776968560629,34.62,77931.27,0.47,-0.67531,0.00016,23.51465]
[1776968563623,34.62,77926.63,0.47,-0.67605,0.00016,23.49112]
[1776968568658,34.61,77925.42,0.47,-0.67625,0.00016,23.48479]
[1776968570672,34.61,77919.74,0.47,-0.67716,0.00016,23.45598]
[1776968575708,34.61,77922.57,0.47,-0.67671,0.00016,23.47015]
[1776968580743,34.61,77920.12,0.47,-0.67711,0.00016,23.45753]
[1776968585777,34.61,77918.94,0.47,-0.6773,0.00016,23.45137]
[1776968589895,34.61,77924.97,0.47,-0.67635,0.00016,23.48169]
[1776968590854,34.61,77917.38,0.47,-0.67756,0.00016,23.44325]
[1776968591847,34.61,77900.69,0.47,-0.6802,0.00016,23.35798]
[1776968592934,34.61,77911.2,0.47,-0.67854,0.00016,23.41181]
[1776968594857,34.61,77911.95,0.47,-0.67842,0.00016,23.41553]
[1776968595855,34.61,77925.31,0.47,-0.6763,0.00016,23.48331]
[1776968597870,34.61,77925.76,0.47,-0.67623,0.00016,23.48551]
[1776968603002,34.61,77925.01,0.47,-0.67636,0.00016,23.48146]
[1776968606936,34.61,77931.13,0.47,-0.67539,0.00016,23.51207]
[1776968611972,34.6,77930.47,0.47,-0.67554,0.00016,23.50446]
[1776968617008,34.6,77928.14,0.47,-0.67592,0.00016,23.49231]
[1776968619022,34.6,77935.78,0.47,-0.67471,0.00016,23.53056]
[1776968621057,34.6,77939.87,0.47,-0.67407,0.00016,23.55068]
[1776968623159,34.59,77949.77,0.47,-0.6725,0.00016,23.59974]
[1776968627102,34.59,77953.4,0.47,-0.67194,0.00016,23.61723]
[1776968628118,34.59,77945.02,0.47,-0.67328,0.00016,23.57541]
[1776968629121,34.59,77935.82,0.47,-0.67476,0.00016,23.52926]
[1776968630132,34.59,77928.09,0.47,-0.67599,0.00016,23.49025]
[1776968631136,34.59,77925.13,0.47,-0.67646,0.00016,23.47523]
[1776968636174,34.59,77923.7,0.47,-0.6767,0.00016,23.46769]
[1776968639193,34.58,77927.21,0.47,-0.67615,0.00016,23.48524]
[1776968641209,34.58,77920.14,0.47,-0.67728,0.00016,23.44929]
[1776968647250,34.58,77920.18,0.47,-0.67728,0.00016,23.44915]
[1776968652285,34.58,77918.34,0.47,-0.67759,0.00016,23.43949]
[1776968657320,34.58,77914.0,0.47,-0.67828,0.00016,23.41714]
[1776968662365,34.57,77909.71,0.47,-0.67898,0.00016,23.3947]
[1776968663439,34.57,77898.84,0.47,-0.68071,0.00016,23.33875]
[1776968665383,34.57,77891.14,0.47,-0.68193,0.00016,23.29876]
[1776968666391,34.57,77887.57,0.47,-0.6825,0.00016,23.28018]
[1776968671425,34.57,77892.56,0.47,-0.68174,0.00016,23.30196]
[1776968672432,34.57,77903.54,0.47,-0.68,0.00016,23.35854]
[1776968673517,34.57,77906.55,0.47,-0.67953,0.00016,23.3739]
[1776968679485,34.57,77910.57,0.47,-0.67891,0.00016,23.39393]
[1776968684517,34.56,77906.96,0.47,-0.6795,0.00016,23.37505]
[1776968689552,34.56,77909.0,0.47,-0.67919,0.00016,23.38512]
[1776968692573,34.56,77919.14,0.47,-0.67758,0.00016,23.43667]
[1776968697609,34.56,77914.71,0.47,-0.67828,0.00016,23.4142]
[1776968702645,34.56,77913.76,0.47,-0.67843,0.00016,23.40942]
[1776968706674,34.56,77891.64,0.47,-0.68195,0.00016,23.29506]
[1776968707679,34.56,77891.64,0.47,-0.68196,0.00016,23.29497]
[1776968709693,34.56,77891.5,0.47,-0.68198,0.00016,23.29422]
[1776968714730,34.55,77892.85,0.47,-0.68177,0.00016,23.30106]
[1776968716744,34.55,77878.56,0.47,-0.68403,0.00016,23.22655]
[1776968718755,34.55,77876.26,0.47,-0.6844,0.00016,23.21439]
[1776968719763,34.55,77870.55,0.47,-0.6853,0.00016,23.18438]
[1776968724798,34.54,77865.92,0.47,-0.68608,0.00016,23.15838]
[1776968727820,34.54,77858.15,0.47,-0.68733,0.00016,23.11635]
[1776968731853,34.53,77848.04,0.47,-0.68898,0.00016,23.05743]
[1776968733940,34.53,77848.05,0.47,-0.68899,0.00016,23.05695]
[1776968739905,34.52,77847.22,0.47,-0.68917,0.00016,23.0509]
[1776968744944,34.51,77845.87,0.47,-0.68943,0.00016,23.04228]
[1776968746954,34.51,77857.07,0.47,-0.68769,0.00016,23.10146]
[1776968748968,34.5,77860.0,0.47,-0.68725,0.00016,23.11639]
[1776968752997,34.49,77851.09,0.47,-0.68869,0.00016,23.0676]
[1776968755014,34.49,77845.32,0.47,-0.68961,0.00016,23.03613]
[1776968756018,34.49,77852.55,0.47,-0.68849,0.00016,23.0745]
[1776968757024,34.49,77857.68,0.47,-0.68769,0.00016,23.10151]
[1776968762060,34.48,77855.71,0.47,-0.68805,0.00016,23.08933]
[1776968764157,34.47,77845.08,0.47,-0.68974,0.00016,23.03184]
[1776968767095,34.47,77850.83,0.47,-0.68887,0.00016,23.06175]
[1776968772129,34.46,77854.73,0.47,-0.6883,0.00016,23.08105]
[1776968773135,34.46,77857.4,0.47,-0.68788,0.00016,23.09525]
[1776968778171,34.46,77855.65,0.47,-0.68818,0.00016,23.08543]
[1776968783208,34.46,77855.73,0.47,-0.68817,0.00016,23.08568]
[1776968787242,34.45,77863.9,0.47,-0.68689,0.00016,23.12898]
[1776968789254,34.45,77867.63,0.47,-0.6863,0.00016,23.14859]
[1776968794368,34.45,77872.84,0.47,-0.68552,0.00016,23.1718]
[1776968800337,34.45,77874.31,0.47,-0.6853,0.00016,23.1791]
[1776968801341,34.45,77868.61,0.47,-0.6862,0.00016,23.14893]
[1776968803354,34.45,77864.59,0.47,-0.68684,0.00016,23.12756]
[1776968808391,34.44,77857.91,0.47,-0.68794,0.00016,23.09051]
[1776968813426,34.43,77863.41,0.47,-0.68712,0.00016,23.1184]
[1776968818462,34.43,77867.54,0.47,-0.68648,0.00016,23.1399]
[1776968822509,34.43,77873.34,0.47,-0.68557,0.00016,23.17039]
[1776968824580,34.43,77898.36,0.47,-0.68161,0.00016,23.30133]
[1776968826520,34.43,77899.87,0.47,-0.68138,0.00016,23.30903]
[1776968831554,34.42,77906.09,0.47,-0.6804,0.00016,23.34082]
[1776968834650,34.42,77912.74,0.47,-0.67935,0.00016,23.37487]
[1776968840617,34.42,77918.48,0.47,-0.67843,0.00016,23.40452]
[1776968843637,34.42,77924.67,0.47,-0.67744,0.00016,23.43632]
[1776968848675,34.43,77913.38,0.47,-0.67923,0.00016,23.37873]
[1776968851698,34.43,77901.45,0.47,-0.68115,0.00016,23.31326]
[1776968852701,34.42,77893.42,0.47,-0.68243,0.00016,23.27143]
[1776968857737,34.42,77889.84,0.47,-0.68301,0.00016,23.25234]
[1776968861764,34.42,77895.28,0.47,-0.68216,0.00016,23.28041]
[1776968866801,34.42,77903.56,0.47,-0.68086,0.00016,23.32295]
[1776968867806,34.42,77909.38,0.47,-0.67993,0.00016,23.3529]
[1776968872845,34.41,77910.51,0.47,-0.67978,0.00016,23.35807]
[1776968877879,34.41,77901.14,0.47,-0.68129,0.00016,23.30901]
[1776968879892,34.41,77900.29,0.47,-0.68143,0.00016,23.30445]
[1776968885001,34.41,77898.41,0.47,-0.68174,0.00016,23.29433]
[1776968888956,34.4,77890.54,0.47,-0.68299,0.00016,23.25305]
[1776968889963,34.4,77881.33,0.47,-0.68445,0.00016,23.20473]
[1776968890970,34.4,77881.4,0.47,-0.68444,0.00016,23.20511]
[1776968896006,34.4,77876.86,0.47,-0.68516,0.00016,23.18118]
[1776968901039,34.4,77878.28,0.47,-0.68494,0.00016,23.18862]
[1776968902048,34.4,77885.49,0.47,-0.6838,0.00016,23.2265]
[1776968904062,34.4,77892.17,0.47,-0.68274,0.00016,23.26132]
[1776968908089,34.4,77896.44,0.47,-0.68208,0.00016,23.28323]
[1776968913124,34.4,77890.04,0.47,-0.68313,0.00016,23.24537]
[1776968916144,34.4,77887.23,0.47,-0.68359,0.00016,23.23045]
[1776968921180,34.39,77890.26,0.47,-0.68312,0.00016,23.246]
[1776968926214,34.39,77893.86,0.47,-0.68256,0.00016,23.2644]
[1776968931250,34.39,77898.7,0.47,-0.6818,0.00016,23.28918]
[1776968933269,34.39,77892.0,0.47,-0.68287,0.00016,23.25404]
[1776968935350,34.38,77870.16,0.47,-0.68635,0.00016,23.13859]
[1776968936287,34.38,77870.93,0.47,-0.68623,0.00016,23.14238]
[1776968941329,34.37,77868.25,0.47,-0.68671,0.00016,23.12659]
[1776968944346,34.37,77862.97,0.47,-0.68756,0.00016,23.09796]
[1776968945420,34.37,77856.23,0.47,-0.68864,0.00016,23.06148]
[1776968951393,34.36,77858.77,0.47,-0.68828,0.00016,23.07371]
[1776968954415,34.36,77877.97,0.47,-0.68526,0.00016,23.17536]
[1776968955492,34.36,77884.06,0.47,-0.68429,0.00016,23.20741]
[1776968959450,34.35,77891.63,0.47,-0.68311,0.00016,23.24668]
[1776968964484,34.35,77898.11,0.47,-0.68209,0.00016,23.28008]
[1776968969518,34.35,77899.31,0.47,-0.68192,0.00016,23.28581]
[1776968974561,34.34,77894.62,0.47,-0.6827,0.00016,23.25693]
[1776968979592,34.34,77901.45,0.47,-0.68163,0.00016,23.29214]
[1776968981606,34.34,77907.51,0.47,-0.68068,0.00016,23.32337]
[1776968984627,34.34,77913.24,0.47,-0.67977,0.00016,23.35262]
[1776968989662,34.33,77916.65,0.47,-0.67925,0.00016,23.3695]
[1776968994735,34.33,77917.99,0.47,-0.67906,0.00016,23.37585]
[1776968995779,34.33,77903.93,0.47,-0.68131,0.00016,23.30294]
[1776968996711,34.33,77903.93,0.47,-0.68131,0.00016,23.30274]
[1776969001749,34.33,77903.82,0.47,-0.68134,0.00016,23.3018]
[1776969002753,34.32,77909.14,0.47,-0.6805,0.00016,23.32933]
[1776969003761,34.32,77915.14,0.47,-0.67954,0.00016,23.36025]
[1776969008796,34.32,77916.77,0.47,-0.6793,0.00016,23.36804]
[1776969010825,34.32,77937.8,0.47,-0.67594,0.00016,23.47556]
[1776969011816,34.32,77951.79,0.47,-0.6737,0.00016,23.54609]
[1776969012823,34.32,77953.63,0.47,-0.67341,0.00016,23.55533]
[1776969014839,34.32,77968.84,0.47,-0.67096,0.00016,23.63128]
[1776969016878,34.32,77978.53,0.47,-0.6694,0.00016,23.679]
[1776969020904,34.31,77985.02,0.47,-0.66837,0.00016,23.71044]
[1776969021912,34.31,77990.6,0.47,-0.66747,0.00016,23.73761]
[1776969026022,34.31,77997.63,0.47,-0.66635,0.00016,23.77118]
[1776969028964,34.3,78006.1,0.47,-0.665,0.00016,23.81159]
[1776969031985,34.3,77993.47,0.47,-0.6671,0.00016,23.74572]
[1776969033999,34.29,77984.11,0.47,-0.66863,0.00016,23.69952]
[1776969039047,34.29,77979.28,0.47,-0.66944,0.00016,23.67495]
[1776969042059,34.28,77987.1,0.47,-0.66819,0.00016,23.71298]
[1776969046166,34.28,77998.24,0.47,-0.66641,0.00016,23.7667]
[1776969048098,34.28,78001.23,0.47,-0.66594,0.00016,23.78082]
[1776969050112,34.27,78006.93,0.47,-0.66502,0.00016,23.80819]
[1776969055147,34.27,78007.85,0.47,-0.66487,0.00016,23.81247]
[1776969056158,34.27,78000.91,0.47,-0.66601,0.00016,23.77867]
[1776969061189,34.26,77999.14,0.47,-0.66634,0.00016,23.76887]
[1776969065221,34.26,78004.98,0.47,-0.66542,0.00016,23.79631]
[1776969066305,34.26,78013.2,0.47,-0.66409,0.00016,23.83599]
[1776969068239,34.26,78021.74,0.47,-0.6627,0.00016,23.87689]
[1776969069258,34.26,78021.33,0.47,-0.66277,0.00016,23.87488]
[1776969071265,34.25,78004.99,0.47,-0.66543,0.00016,23.79597]
[1776969072269,34.25,77999.75,0.47,-0.66629,0.00016,23.77039]
[1776969077307,34.25,78004.76,0.47,-0.66549,0.00016,23.79431]
[1776969082339,34.25,78011.98,0.47,-0.66432,0.00016,23.82906]
[1776969087377,34.25,78015.29,0.47,-0.66379,0.00016,23.84477]
[1776969092407,34.24,78019.49,0.47,-0.66314,0.00016,23.86076]
[1776969095428,34.24,78026.02,0.47,-0.66208,0.00016,23.89188]
[1776969100462,34.25,78022.08,0.47,-0.6627,0.00016,23.87357]
[1776969101473,34.25,78012.18,0.47,-0.66432,0.00016,23.82603]
[1776969102479,34.24,78004.33,0.47,-0.66561,0.00016,23.78774]
[1776969104490,34.24,77998.18,0.47,-0.66662,0.00016,23.75734]
[1776969109527,34.23,77997.23,0.47,-0.66682,0.00016,23.75152]
[1776969114576,34.22,77990.53,0.47,-0.66795,0.00016,23.71757]
[1776969115572,34.22,77979.37,0.47,-0.66977,0.00016,23.66237]
[1776969120612,34.22,77979.81,0.47,-0.66972,0.00016,23.66378]
[1776969121619,34.22,77971.86,0.47,-0.67101,0.00016,23.62416]
[1776969125642,34.21,77978.79,0.47,-0.66991,0.00016,23.65813]
[1776969130678,34.21,77981.07,0.47,-0.66956,0.00016,23.66867]
[1776969135712,34.2,77989.4,0.47,-0.66823,0.00016,23.70922]
[1776969136801,34.2,78005.28,0.47,-0.66565,0.00016,23.7868]
[1776969142761,34.2,78003.0,0.47,-0.66602,0.00016,23.77565]
[1776969145784,34.2,77996.43,0.47,-0.6671,0.00016,23.74351]
[1776969146873,34.2,77983.22,0.47,-0.66925,0.00016,23.67836]
[1776969147797,34.2,77983.22,0.47,-0.66925,0.00016,23.67821]
[1776969148804,34.2,77976.22,0.47,-0.67039,0.00016,23.64339]
[1776969153840,34.2,77971.55,0.47,-0.67119,0.00016,23.61571]
[1776969156943,34.19,77964.55,0.47,-0.67233,0.00016,23.58041]
[1776969161906,34.19,77972.2,0.47,-0.67111,0.00016,23.61832]
[1776969163918,34.19,77982.4,0.47,-0.66946,0.00016,23.66879]
[1776969168952,34.19,77977.12,0.47,-0.67034,0.00016,23.64198]
[1776969170966,34.18,77968.29,0.47,-0.67178,0.00016,23.59776]
[1776969174994,34.18,77962.67,0.47,-0.67269,0.00016,23.56932]
[1776969179023,34.18,77956.13,0.47,-0.67376,0.00016,23.5362]
[1776969182044,34.18,77945.73,0.47,-0.67543,0.00016,23.48346]
[1776969184061,34.18,77940.16,0.47,-0.67633,0.00016,23.45507]
[1776969187153,34.18,77954.11,0.47,-0.67408,0.00016,23.5261]
[1776969189092,34.18,77955.66,0.47,-0.67383,0.00016,23.53392]
[1776969194127,34.18,77954.58,0.47,-0.67401,0.00016,23.52827]
[1776969197223,34.18,77960.31,0.47,-0.67309,0.00016,23.55707]
[1776969203191,34.18,77967.27,0.47,-0.67197,0.00016,23.5917]
[1776969208227,34.18,77971.82,0.47,-0.67125,0.00016,23.61406]
[1776969213260,34.17,77973.53,0.47,-0.67101,0.00016,23.61825]
[1776969215278,34.17,77980.19,0.47,-0.66994,0.00016,23.65131]
[1776969217364,34.17,77987.26,0.47,-0.66879,0.00016,23.68609]
[1776969220314,34.17,77990.74,0.47,-0.66824,0.00016,23.70287]
[1776969225346,34.16,77994.14,0.47,-0.66772,0.00016,23.71865]
[1776969230379,34.15,77994.44,0.47,-0.6677,0.00016,23.71928]
[1776969235414,34.15,77994.77,0.47,-0.66768,0.00016,23.72008]
[1776969240449,34.14,77989.85,0.47,-0.66851,0.00016,23.69505]
[1776969245484,34.14,77988.4,0.47,-0.66877,0.00016,23.68718]
[1776969249512,34.13,78000.31,0.47,-0.66685,0.00016,23.74526]
[1776969250519,34.13,78010.38,0.47,-0.6652,0.00016,23.79442]
[1776969251527,34.13,78014.94,0.47,-0.66446,0.00016,23.81653]
[1776969253542,34.14,78021.85,0.47,-0.66332,0.00016,23.85004]
[1776969257568,34.14,78011.67,0.47,-0.66498,0.00016,23.80098]
[1776969258575,34.14,78002.15,0.47,-0.66654,0.00016,23.75459]
[1776969259586,34.13,77999.57,0.47,-0.66696,0.00016,23.74175]
[1776969261597,34.13,77980.57,0.47,-0.67006,0.00016,23.64779]
[1776969262603,34.13,77975.07,0.47,-0.67096,0.00016,23.62014]
[1776969267638,34.13,77980.26,0.47,-0.67014,0.00016,23.64542]
[1776969272673,34.12,77987.04,0.47,-0.66909,0.00016,23.67447]
[1776969276701,34.12,77981.34,0.47,-0.67004,0.00016,23.64557]
[1776969281745,34.11,77982.1,0.47,-0.66994,0.00016,23.64861]
[1776969285765,34.11,77975.39,0.47,-0.67105,0.00016,23.6146]
[1776969290803,34.11,77973.69,0.47,-0.67134,0.00016,23.60553]
[1776969293820,34.1,77979.04,0.47,-0.67049,0.00016,23.63187]
[1776969298858,34.1,77976.94,0.47,-0.67085,0.00016,23.62077]
[1776969300881,34.1,77970.8,0.47,-0.67185,0.00016,23.58983]
[1776969302885,34.1,77960.11,0.47,-0.67359,0.00016,23.53586]
[1776969304899,34.1,77965.56,0.47,-0.67271,0.00016,23.56328]
[1776969306913,34.09,77973.24,0.47,-0.67147,0.00016,23.60173]
[1776969308008,34.09,77979.84,0.47,-0.6704,0.00016,23.63461]
[1776969313960,34.09,77981.84,0.47,-0.6701,0.00016,23.6439]
[1776969318996,34.09,77978.8,0.47,-0.67061,0.00016,23.62822]
[1776969322016,34.08,77972.32,0.47,-0.67168,0.00016,23.59549]
[1776969324031,34.08,77980.78,0.47,-0.67031,0.00016,23.6376]
[1776969328145,34.08,77990.51,0.47,-0.66874,0.00016,23.68541]
[1776969330074,34.08,77992.13,0.47,-0.66849,0.00016,23.69311]
[1776969335108,34.07,77987.95,0.47,-0.66922,0.00016,23.66779]
[1776969336115,34.07,77980.78,0.47,-0.67039,0.00016,23.632]
[1776969341154,34.07,77977.35,0.47,-0.67097,0.00016,23.61431]
[1776969344172,34.06,77968.93,0.47,-0.67235,0.00016,23.57173]
[1776969348292,34.06,77963.68,0.47,-0.67321,0.00016,23.545]
[1776969354242,34.06,77970.29,0.47,-0.67215,0.00016,23.57803]
[1776969356256,34.06,77975.78,0.47,-0.67126,0.00016,23.60543]
[1776969358365,34.06,77983.49,0.47,-0.67001,0.00016,23.64374]
[1776969363312,34.05,77991.35,0.47,-0.66875,0.00016,23.68232]
[1776969364312,34.05,78000.01,0.47,-0.66734,0.00016,23.72477]
[1776969369383,34.05,78001.05,0.47,-0.6672,0.00016,23.72901]
[1776969371371,34.04,77990.37,0.47,-0.66896,0.00016,23.67598]
[1776969376405,34.04,77993.25,0.47,-0.66851,0.00016,23.68951]
[1776969381458,34.03,77990.44,0.47,-0.669,0.00016,23.67478]
[1776969382465,34.03,77999.1,0.47,-0.66759,0.00016,23.71746]
[1776969383473,34.03,78000.74,0.47,-0.66733,0.00016,23.72536]
[1776969386499,34.03,78006.64,0.47,-0.66637,0.00016,23.75404]
[1776969388587,34.03,77996.84,0.47,-0.66799,0.00016,23.70546]
[1776969392538,34.02,77986.35,0.47,-0.66975,0.00016,23.64895]
[1776969394552,34.02,77984.25,0.47,-0.6701,0.00016,23.63823]
[1776969396572,34.02,77992.44,0.47,-0.66877,0.00016,23.67874]
[1776969397572,34.02,77988.58,0.47,-0.66941,0.00016,23.65943]
[1776969398658,34.02,78001.94,0.47,-0.66723,0.00016,23.7254]
[1776969400596,34.01,78008.09,0.47,-0.66623,0.00016,23.75536]
[1776969402610,34.01,78011.07,0.47,-0.66574,0.00016,23.76982]
[1776969403619,34.01,78019.51,0.47,-0.66436,0.00016,23.81107]
[1776969404640,34.02,78023.48,0.47,-0.6637,0.00016,23.83041]
[1776969405637,34.02,78031.72,0.47,-0.66234,0.00016,23.87024]
[1776969406643,34.02,78046.2,0.47,-0.65995,0.00016,23.93958]
[1776969407649,34.02,78052.87,0.47,-0.65885,0.00017,23.97127]
[1776969412685,34.02,78054.0,0.47,-0.65864,0.00017,23.97705]
[1776969417721,34.03,78054.14,0.47,-0.6586,0.00017,23.97814]
[1776969418804,34.03,78060.36,0.47,-0.65757,0.00017,24.00747]
[1776969424769,34.03,78058.47,0.47,-0.65787,0.00017,23.99903]
[1776969425777,34.03,78050.52,0.47,-0.65918,0.00016,23.96164]
[1776969426784,34.03,78051.41,0.47,-0.65903,0.00016,23.96595]
[1776969428798,34.03,78057.82,0.47,-0.65796,0.00017,23.99634]
[1776969431826,34.03,78063.45,0.47,-0.65703,0.00017,24.02292]
[1776969436856,34.04,78060.82,0.47,-0.65745,0.00017,24.01093]
[1776969439877,34.04,78066.82,0.47,-0.65645,0.00017,24.03918]
[1776969441893,34.04,78080.59,0.47,-0.65417,0.00017,24.10307]
[1776969442900,34.04,78084.46,0.47,-0.65352,0.00017,24.12086]
[1776969446928,34.04,78091.26,0.47,-0.6524,0.00017,24.1519]
[1776969449956,34.04,78080.77,0.47,-0.65414,0.00017,24.10374]
[1776969452974,34.04,78077.03,0.47,-0.65478,0.00017,24.08267]
[1776969458006,34.04,78077.61,0.47,-0.65468,0.00017,24.08549]
[1776969459087,34.04,78083.12,0.47,-0.65377,0.00017,24.1109]
[1776969462036,34.04,78089.36,0.47,-0.65273,0.00017,24.13952]
[1776969467078,34.04,78094.31,0.47,-0.65191,0.00017,24.16198]
[1776969468078,34.04,78085.81,0.47,-0.65333,0.00017,24.12312]
[1776969469157,34.04,78085.92,0.47,-0.65331,0.00017,24.1236]
[1776969472107,34.04,78079.53,0.47,-0.65437,0.00017,24.09419]
[1776969477142,34.04,78079.74,0.47,-0.65434,0.00017,24.09514]
[1776969482178,34.04,78083.33,0.47,-0.65374,0.00017,24.11161]
[1776969484191,34.04,78072.65,0.47,-0.65551,0.00017,24.06228]
[1776969489297,34.04,78087.99,0.47,-0.65297,0.00017,24.133]
[1776969490235,34.04,78087.99,0.47,-0.65297,0.00017,24.13297]
[1776969491240,34.04,78095.26,0.47,-0.65176,0.00017,24.16613]
[1776969492249,34.04,78102.7,0.47,-0.65053,0.00017,24.19971]
[1776969495270,34.03,78096.56,0.47,-0.65156,0.00017,24.17164]
[1776969500305,34.03,78092.72,0.47,-0.65221,0.00017,24.15385]
[1776969503330,34.03,78079.59,0.47,-0.6544,0.00017,24.09346]
[1776969504337,34.03,78079.59,0.47,-0.6544,0.00017,24.09344]
[1776969505344,34.03,78070.89,0.47,-0.65584,0.00017,24.05316]
[1776969510379,34.03,78071.29,0.47,-0.65577,0.00017,24.05504]
[1776969515415,34.03,78067.05,0.47,-0.65649,0.00017,24.03156]
[1776969520450,34.03,78071.73,0.47,-0.65571,0.00017,24.0535]
[1776969522464,34.03,78080.79,0.47,-0.65421,0.00017,24.09542]
[1776969526491,34.03,78074.51,0.47,-0.65525,0.00017,24.06638]
[1776969529582,34.03,78060.45,0.47,-0.65757,0.00017,24.00095]
[1776969531526,34.03,78057.56,0.47,-0.65805,0.00017,23.98752]
[1776969536562,34.04,78054.74,0.47,-0.6585,0.00017,23.97463]
[1776969541609,34.04,78058.27,0.47,-0.6579,0.00017,23.99166]
[1776969546631,34.04,78057.09,0.47,-0.65808,0.00017,23.98652]
[1776969551665,34.05,78061.32,0.47,-0.65737,0.00017,24.00674]
[1776969552675,34.05,78067.05,0.47,-0.65642,0.00017,24.03357]
[1776969553687,34.05,78075.35,0.47,-0.65504,0.00017,24.07215]
[1776969554696,34.05,78071.26,0.47,-0.65572,0.00017,24.05321]
[1776969557710,34.05,78059.3,0.47,-0.65769,0.00017,23.99754]
[1776969559812,34.05,78047.26,0.47,-0.65967,0.00016,23.94094]
[1776969561738,34.05,78046.4,0.47,-0.6598,0.00016,23.93709]
[1776969565769,34.05,78030.69,0.47,-0.66237,0.00016,23.86254]
[1776969566773,34.05,78032.11,0.47,-0.66214,0.00016,23.86945]
[1776969571810,34.06,78031.08,0.47,-0.66231,0.00016,23.86115]
[1776969576844,34.06,78026.0,0.47,-0.66313,0.00016,23.83726]
[1776969579951,34.06,78018.01,0.47,-0.66444,0.00016,23.79865]
[1776969584900,34.06,78012.47,0.47,-0.66534,0.00016,23.77181]
[1776969590022,34.07,78038.08,0.47,-0.66112,0.00016,23.89563]
[1776969591950,34.07,78050.01,0.47,-0.65915,0.00016,23.95259]
[1776969592958,34.07,78051.29,0.47,-0.65893,0.00016,23.95873]
[1776969597992,34.07,78052.88,0.47,-0.65865,0.00016,23.96665]
[1776969603056,34.08,78053.29,0.47,-0.65857,0.00016,23.96902]
[1776969606052,34.08,78059.64,0.47,-0.65751,0.00017,23.99909]
[1776969608064,34.08,78066.94,0.47,-0.6563,0.00017,24.03328]
[1776969609071,34.08,78075.97,0.47,-0.65481,0.00017,24.07517]
[1776969610079,34.08,78082.36,0.47,-0.65375,0.00017,24.1046]
[1776969614108,34.08,78075.48,0.47,-0.65489,0.00017,24.07292]
[1776969616123,34.08,78066.95,0.47,-0.6563,0.00017,24.03343]
[1776969619171,34.08,78064.45,0.47,-0.6567,0.00017,24.02195]
[1776969620236,34.08,78052.39,0.47,-0.65869,0.00016,23.9655]
[1776969622168,34.08,78048.86,0.47,-0.65927,0.00016,23.94901]
[1776969627204,34.09,78042.89,0.47,-0.66023,0.00016,23.92132]
[1776969630306,34.09,78049.49,0.47,-0.65913,0.00016,23.95291]
[1776969636267,34.1,78061.16,0.47,-0.6572,0.00017,24.00447]
[1776969637281,34.1,78066.33,0.47,-0.65635,0.00017,24.02863]
[1776969641314,34.1,78069.42,0.47,-0.65583,0.00017,24.04312]
[1776969644324,34.1,78061.38,0.47,-0.65716,0.00017,24.0058]
[1776969645333,34.1,78051.23,0.47,-0.65883,0.00016,23.95825]
[1776969646339,34.1,78046.41,0.47,-0.65962,0.00016,23.93559]
[1776969650450,34.1,78034.15,0.47,-0.66162,0.00016,23.87777]
[1776969652381,34.1,78029.1,0.47,-0.66244,0.00016,23.85382]
[1776969654396,34.11,78026.42,0.47,-0.66287,0.00016,23.84119]
[1776969655406,34.11,78032.5,0.47,-0.66187,0.00016,23.87031]
[1776969657419,34.11,78030.92,0.47,-0.66214,0.00016,23.86265]
[1776969659438,34.1,78037.42,0.47,-0.66107,0.00016,23.89361]
[1776969660523,34.11,78029.76,0.47,-0.66233,0.00016,23.85713]
[1776969662458,34.11,78020.3,0.47,-0.66387,0.00016,23.81182]
[1776969663463,34.11,78018.05,0.47,-0.66423,0.00016,23.80106]
[1776969664492,34.11,78027.56,0.47,-0.66267,0.00016,23.84692]
[1776969665477,34.11,78031.95,0.47,-0.66195,0.00016,23.86804]
[1776969669506,34.11,78034.15,0.47,-0.66158,0.00016,23.87881]
[1776969673534,34.11,78044.0,0.47,-0.65995,0.00016,23.92589]
[1776969674546,34.11,78048.7,0.47,-0.65917,0.00016,23.94824]
[1776969679577,34.12,78050.79,0.47,-0.65882,0.00016,23.95844]
[1776969683604,34.12,78056.75,0.47,-0.65782,0.00016,23.98669]
[1776969686624,34.12,78069.92,0.47,-0.65565,0.00017,24.04815]
[1776969690734,34.12,78061.93,0.47,-0.65696,0.00016,24.01115]
[1776969692667,34.12,78058.66,0.47,-0.65752,0.00016,23.99217]
[1776969697701,34.12,78057.16,0.47,-0.65775,0.00016,23.98552]
[1776969699716,34.13,78050.63,0.47,-0.65882,0.00016,23.95508]
[1776969703750,34.13,78043.1,0.47,-0.66004,0.00016,23.91992]
[1776969708780,34.13,78044.58,0.47,-0.65978,0.00016,23.92738]
[1776969709786,34.13,78057.27,0.47,-0.65769,0.00016,23.98714]
[1776969714823,34.14,78058.67,0.47,-0.65745,0.00016,23.994]
[1776969717846,34.14,78065.24,0.47,-0.65636,0.00017,24.02481]
[1776969722878,34.14,78062.22,0.47,-0.65684,0.00016,24.01107]
[1776969725909,34.14,78068.36,0.47,-0.65582,0.00017,24.03977]
[1776969726906,34.14,78076.16,0.47,-0.65453,0.00017,24.07583]
[1776969727914,34.14,78078.39,0.47,-0.65416,0.00017,24.08611]
[1776969732951,34.14,78075.73,0.47,-0.6546,0.00017,24.07396]
[1776969737986,34.14,78079.48,0.47,-0.65397,0.00017,24.09133]
[1776969743021,34.15,78074.98,0.47,-0.65471,0.00017,24.07078]
[1776969744043,34.15,78069.33,0.47,-0.65565,0.00017,24.0447]
[1776969745040,34.15,78062.77,0.47,-0.65672,0.00016,24.01435]
[1776969747050,34.15,78061.29,0.47,-0.65696,0.00016,24.00763]
[1776969749065,34.15,78066.85,0.47,-0.65604,0.00017,24.03364]
[1776969754100,34.15,78069.89,0.47,-0.65555,0.00017,24.0442]
[1776969757129,34.15,78048.58,0.47,-0.65905,0.00016,23.94496]
[1776969758136,34.15,78044.92,0.47,-0.65965,0.00016,23.92784]
[1776969763171,34.16,78045.08,0.47,-0.6596,0.00016,23.92929]
[1776969765194,34.16,78032.52,0.47,-0.66165,0.00016,23.86991]
[1776969766201,34.16,78018.08,0.47,-0.66402,0.00016,23.80059]
[1776969767207,34.16,78011.83,0.47,-0.66504,0.00016,23.77038]
[1776969772243,34.16,77998.83,0.47,-0.66718,0.00016,23.70633]
[1776969774256,34.15,77998.17,0.47,-0.6673,0.00016,23.7028]
[1776969775263,34.15,77991.49,0.47,-0.66839,0.00016,23.66982]
[1776969778284,34.15,77998.22,0.47,-0.66731,0.00016,23.70257]
[1776969780304,34.15,78010.21,0.47,-0.66535,0.00016,23.76127]
[1776969781382,34.15,78029.8,0.47,-0.66214,0.00016,23.85575]
[1776969782316,34.15,78029.8,0.47,-0.66214,0.00016,23.85579]
[1776969785344,34.15,78018.87,0.47,-0.66393,0.00016,23.80328]
[1776969786344,34.15,78011.27,0.47,-0.66517,0.00016,23.7665]
[1776969787392,34.15,78004.64,0.47,-0.66625,0.00016,23.73424]
[1776969789365,34.15,78002.54,0.47,-0.66659,0.00016,23.72405]
[1776969793393,34.15,78009.03,0.47,-0.66553,0.00016,23.75579]
[1776969798427,34.16,78021.12,0.47,-0.66355,0.00016,23.81447]
[1776969799436,34.16,78020.77,0.47,-0.66361,0.00016,23.81277]
[1776969804471,34.15,78023.98,0.47,-0.66308,0.00016,23.82814]
[1776969807492,34.15,78033.25,0.47,-0.66156,0.00016,23.87248]
[1776969808516,34.15,78047.85,0.47,-0.65916,0.00016,23.9417]
[1776969809508,34.16,78047.85,0.47,-0.65916,0.00016,23.94187]
[1776969810513,34.16,78060.82,0.47,-0.65702,0.00016,24.00268]
[1776969815548,34.16,78062.97,0.47,-0.65668,0.00016,24.009]
[1776969817563,34.16,78053.95,0.47,-0.65816,0.00016,23.96699]
[1776969821661,34.16,78048.11,0.47,-0.65911,0.00016,23.93987]
[1776969827630,34.17,78054.47,0.47,-0.65805,0.00016,23.97031]
[1776969832666,34.17,78053.67,0.47,-0.65816,0.00016,23.96691]
[1776969837701,34.17,78049.39,0.47,-0.65886,0.00016,23.94713]
[1776969840722,34.17,78038.82,0.47,-0.66059,0.00016,23.89745]
[1776969842741,34.17,78035.71,0.47,-0.66109,0.00016,23.88285]
[1776969845762,34.18,78045.0,0.47,-0.65955,0.00016,23.9271]
[1776969846767,34.18,78046.75,0.47,-0.65927,0.00016,23.9354]
[1776969849789,34.18,78040.28,0.47,-0.66032,0.00016,23.90498]
[1776969851876,34.18,78028.68,0.47,-0.66222,0.00016,23.84992]
[1776969853816,34.18,78028.5,0.47,-0.66224,0.00016,23.84927]
[1776969858857,34.18,78023.48,0.47,-0.66305,0.00016,23.82561]
[1776969863886,34.18,78024.43,0.47,-0.6629,0.00016,23.82997]
[1776969868922,34.18,78041.46,0.47,-0.66011,0.00016,23.91097]
[1776969869930,34.18,78049.15,0.47,-0.65885,0.00016,23.94723]
[1776969872017,34.18,78049.35,0.47,-0.65883,0.00016,23.94449]
[1776969877984,34.19,78045.6,0.47,-0.65943,0.00016,23.92731]
[1776969883020,34.19,78046.65,0.47,-0.65924,0.00016,23.93272]
[1776969888056,34.19,78040.71,0.47,-0.6602,0.00016,23.90514]
[1776969892157,34.2,78046.83,0.47,-0.65918,0.00016,23.93452]
[1776969898125,34.2,78044.1,0.47,-0.65961,0.00016,23.92213]
[1776969900163,34.2,78031.77,0.47,-0.66163,0.00016,23.86374]
[1776969901147,34.2,78019.36,0.47,-0.66366,0.00016,23.80432]
[1776969902229,34.2,78018.65,0.47,-0.66378,0.00016,23.80069]
[1776969905175,34.2,78009.26,0.47,-0.66533,0.00016,23.75513]
[1776969906184,34.2,78000.41,0.47,-0.66677,0.00016,23.7119]
[1776969908206,34.19,78002.96,0.47,-0.66637,0.00016,23.724]
[1776969910246,34.19,78022.94,0.47,-0.66311,0.00016,23.82058]
[1776969911222,34.19,78022.94,0.47,-0.66311,0.00016,23.82057]
[1776969916258,34.19,78014.99,0.47,-0.66441,0.00016,23.78222]
[1776969919282,34.19,78022.38,0.47,-0.6632,0.00016,23.81784]
[1776969920290,34.19,78025.82,0.47,-0.66264,0.00016,23.83432]
[1776969922380,34.19,78036.95,0.47,-0.66081,0.00016,23.88751]
[1776969924313,34.2,78039.66,0.47,-0.66036,0.00016,23.90064]
[1776969929356,34.2,78037.97,0.47,-0.66061,0.00016,23.89315]
[1776969932452,34.2,78020.0,0.47,-0.66358,0.00016,23.80365]
[1776969933379,34.2,78020.0,0.47,-0.66358,0.00016,23.80362]
[1776969937410,34.2,78008.33,0.47,-0.66548,0.00016,23.74721]
[1776969938418,34.2,78003.83,0.47,-0.66622,0.00016,23.72535]
[1776969943452,34.2,77999.64,0.47,-0.66693,0.00016,23.70404]
[1776969946473,34.19,77991.97,0.47,-0.6682,0.00016,23.66592]
[1776969947482,34.19,77983.6,0.47,-0.66956,0.00016,23.62446]
[1776969949495,34.19,77983.78,0.47,-0.66954,0.00016,23.62512]
[1776969954534,34.18,77983.57,0.47,-0.6696,0.00016,23.62349]
[1776969958561,34.18,77990.12,0.47,-0.66855,0.00016,23.65537]
[1776969960575,34.18,77977.2,0.47,-0.67066,0.00016,23.59108]
[1776969962661,34.18,77966.3,0.47,-0.67243,0.00016,23.53637]
[1776969964604,34.18,77966.78,0.47,-0.67236,0.00016,23.53864]
[1776969969640,34.17,77970.22,0.47,-0.67181,0.00016,23.55558]
[1776969971653,34.17,77971.87,0.47,-0.67155,0.00016,23.56369]
[1776969975697,34.17,77962.86,0.47,-0.67302,0.00016,23.51819]
[1776969976695,34.17,77956.61,0.47,-0.67404,0.00016,23.4866]
[1776969977704,34.17,77951.23,0.47,-0.67491,0.00016,23.4593]
[1776969979717,34.17,77947.72,0.47,-0.67547,0.00016,23.44146]
[1776969984753,34.17,77959.27,0.47,-0.6736,0.00016,23.50011]
[1776969985762,34.17,77967.34,0.47,-0.6723,0.00016,23.5407]
[1776969986768,34.17,77974.22,0.47,-0.67118,0.00016,23.57508]
[1776969987774,34.17,77978.22,0.47,-0.67054,0.00016,23.59493]
[1776969989790,34.17,77983.16,0.47,-0.66974,0.00016,23.61925]
[1776969994824,34.16,77983.35,0.47,-0.66976,0.00016,23.61567]
[1776969995832,34.16,77976.16,0.47,-0.67093,0.00016,23.57978]
[1776970000873,34.16,77974.63,0.47,-0.6712,0.00016,23.5716]
[1776970005907,34.16,77979.75,0.47,-0.67038,0.00016,23.59662]
[1776970007922,34.15,77985.14,0.47,-0.66951,0.00016,23.62314]
[1776970010946,34.15,77995.61,0.47,-0.66782,0.00016,23.67443]
[1776970011949,34.15,78003.63,0.47,-0.66652,0.00016,23.71357]
[1776970013023,34.15,78006.13,0.47,-0.66612,0.00016,23.72557]
[1776970018999,34.15,78001.06,0.47,-0.66696,0.00016,23.70048]
[1776970024033,34.14,78000.44,0.47,-0.66709,0.00016,23.6965]
[1776970027056,34.14,78016.87,0.47,-0.66442,0.00016,23.77602]
[1776970029071,34.14,78017.96,0.47,-0.66425,0.00016,23.78128]
[1776970034105,34.14,78017.5,0.47,-0.66432,0.00016,23.77894]
[1776970035117,34.14,78011.73,0.47,-0.66527,0.00016,23.75096]
[1776970036119,34.13,78005.23,0.47,-0.66634,0.00016,23.71911]
[1776970038132,34.13,77999.07,0.47,-0.66736,0.00016,23.68861]
[1776970041154,34.13,78008.58,0.47,-0.66582,0.00016,23.73462]
[1776970043233,34.13,78003.2,0.47,-0.66671,0.00016,23.70805]
[1776970045188,34.12,77997.36,0.47,-0.66768,0.00016,23.67908]
[1776970046211,34.12,77990.4,0.47,-0.66882,0.00016,23.64461]
[1776970048209,34.12,77976.07,0.47,-0.67116,0.00016,23.57303]
[1776970049215,34.12,77967.82,0.47,-0.6725,0.00016,23.53166]
[1776970050233,34.12,77968.58,0.47,-0.67238,0.00016,23.53544]
[1776970051229,34.12,77979.04,0.47,-0.67071,0.00016,23.58389]
[1776970052235,34.12,77980.3,0.47,-0.6705,0.00016,23.59007]
[1776970053303,34.12,77969.12,0.47,-0.67232,0.00016,23.53402]
[1776970055257,34.12,77965.94,0.47,-0.67285,0.00016,23.51785]
[1776970059285,34.12,77956.66,0.47,-0.67436,0.00016,23.47074]
[1776970064321,34.11,77956.46,0.47,-0.67439,0.00016,23.46962]
[1776970069355,34.11,77953.9,0.47,-0.67481,0.00016,23.45648]
[1776970073450,34.11,77964.61,0.47,-0.67308,0.00016,23.51062]
[1776970077411,34.11,77959.03,0.47,-0.67399,0.00016,23.48218]
[1776970078418,34.11,77952.05,0.47,-0.67513,0.00016,23.44669]
[1776970080433,34.11,77950.38,0.47,-0.6754,0.00016,23.43816]
[1776970082446,34.11,77938.68,0.47,-0.67729,0.00016,23.37826]
[1776970083519,34.11,77933.47,0.47,-0.67813,0.00016,23.35147]
[1776970086477,34.11,77928.09,0.47,-0.67899,0.00016,23.32369]
[1776970087482,34.11,77922.62,0.47,-0.67988,0.00016,23.29522]
[1776970089494,34.11,77920.45,0.47,-0.68023,0.00016,23.28382]
[1776970094537,34.11,77924.64,0.47,-0.67957,0.00016,23.30532]
[1776970099565,34.11,77926.07,0.47,-0.67935,0.00016,23.31241]
[1776970104603,34.11,77942.6,0.47,-0.67668,0.00016,23.39758]
[1776970105608,34.11,77941.48,0.47,-0.67686,0.00016,23.39189]
[1776970109642,34.11,77948.03,0.47,-0.67579,0.00016,23.42574]
[1776970110644,34.11,77949.13,0.47,-0.67561,0.00016,23.43143]
[1776970111656,34.11,77955.02,0.47,-0.67468,0.00016,23.45753]
[1776970113668,34.11,77954.97,0.47,-0.67469,0.00016,23.45728]
[1776970117699,34.11,77949.0,0.47,-0.67565,0.00016,23.42694]
[1776970118705,34.11,77942.24,0.47,-0.67675,0.00016,23.39237]
[1776970119713,34.11,77931.91,0.47,-0.67841,0.00016,23.3392]
[1776970120720,34.11,77930.74,0.47,-0.67861,0.00016,23.3331]
[1776970125754,34.11,77937.09,0.47,-0.67759,0.00016,23.36565]
[1776970130799,34.11,77938.61,0.47,-0.67733,0.00016,23.37381]
[1776970133872,34.11,77952.72,0.47,-0.67504,0.00016,23.44621]
[1776970134819,34.11,77952.72,0.47,-0.67504,0.00016,23.44629]
[1776970139855,34.11,77950.39,0.47,-0.67541,0.00016,23.43472]
[1776970142875,34.12,77945.1,0.47,-0.67625,0.00016,23.40798]
[1776970147911,34.12,77950.18,0.47,-0.67542,0.00016,23.43425]
[1776970151938,34.12,77944.69,0.47,-0.6763,0.00016,23.40657]
[1776970154013,34.12,77927.84,0.47,-0.67902,0.00016,23.3198]
[1776970156029,34.12,77926.21,0.47,-0.67929,0.00016,23.31116]
[1776970162008,34.12,77922.58,0.47,-0.67988,0.00016,23.29187]
[1776970167043,34.11,77918.08,0.47,-0.68062,0.00016,23.26813]
[1776970170064,34.11,77907.21,0.47,-0.68237,0.00016,23.21108]
[1776970173087,34.11,77897.45,0.47,-0.68396,0.00016,23.15567]
[1776970178120,34.11,77890.43,0.47,-0.68508,0.00016,23.11859]
[1776970181146,34.11,77872.69,0.47,-0.68791,0.00016,23.02372]
[1776970182152,34.11,77866.8,0.47,-0.68885,0.00016,22.99199]
[1776970187187,34.11,77865.12,0.47,-0.68914,0.00016,22.98217]
[1776970192223,34.11,77866.89,0.47,-0.68888,0.00016,22.99103]
[1776970197259,34.1,77868.69,0.47,-0.68862,0.00016,22.99999]
[1776970201287,34.1,77861.5,0.47,-0.68978,0.00016,22.96045]
[1776970202295,34.1,77856.1,0.47,-0.69065,0.00016,22.931]
[1776970204377,34.09,77836.54,0.47,-0.69376,0.00016,22.82364]
[1776970205315,34.09,77836.54,0.47,-0.69376,0.00016,22.82362]
[1776970206322,34.09,77823.1,0.47,-0.69588,0.00016,22.74935]
[1776970209343,34.1,77817.06,0.47,-0.69683,0.00016,22.71583]
[1776970210350,34.1,77807.72,0.47,-0.6983,0.00016,22.66372]
[1776970211378,34.1,77803.41,0.47,-0.69898,0.00016,22.63957]
[1776970213371,34.1,77796.92,0.47,-0.7,0.00016,22.60294]
[1776970218407,34.09,77794.46,0.47,-0.70039,0.00016,22.58885]
[1776970221437,34.09,77799.75,0.47,-0.69956,0.00016,22.61861]
[1776970222436,34.09,77813.1,0.47,-0.69746,0.00016,22.69349]
[1776970227471,34.1,77815.35,0.47,-0.6971,0.00016,22.70639]
[1776970228478,34.1,77809.3,0.47,-0.69805,0.00016,22.67268]
[1776970230492,34.1,77801.58,0.47,-0.69926,0.00016,22.62931]
[1776970232511,34.09,77785.94,0.47,-0.70175,0.00016,22.53663]
[1776970233516,34.09,77783.11,0.47,-0.7022,0.00016,22.52045]
[1776970234601,34.09,77795.5,0.47,-0.70026,0.00016,22.59054]
[1776970235530,34.09,77802.8,0.47,-0.69911,0.00016,22.63187]
[1776970237544,34.1,77805.46,0.47,-0.69868,0.00016,22.64714]
[1776970241571,34.1,77814.57,0.47,-0.69723,0.00016,22.69862]
[1776970246617,34.1,77826.25,0.47,-0.69538,0.00016,22.76394]
[1776970247622,34.1,77827.58,0.47,-0.69517,0.00016,22.77132]
[1776970252651,34.1,77825.99,0.47,-0.69542,0.00016,22.76255]
[1776970257711,34.1,77819.78,0.47,-0.69639,0.00016,22.72814]
[1776970258695,34.1,77810.84,0.47,-0.6978,0.00016,22.67832]
[1776970259709,34.1,77804.64,0.47,-0.69877,0.00016,22.64367]
[1776970261721,34.1,77799.21,0.47,-0.69963,0.00016,22.61316]
[1776970262728,34.1,77804.59,0.47,-0.69878,0.00016,22.64331]
[1776970266751,34.1,77809.97,0.47,-0.69793,0.00016,22.67361]
[1776970267757,34.1,77798.56,0.47,-0.69973,0.00016,22.60948]
[1776970268766,34.1,77795.37,0.47,-0.70023,0.00016,22.59147]
[1776970272794,34.1,77801.71,0.47,-0.69924,0.00016,22.62716]
[1776970274811,34.1,77790.07,0.47,-0.70106,0.00016,22.56148]
[1776970275816,34.1,77781.88,0.47,-0.70234,0.00016,22.51502]
[1776970276823,34.1,77783.67,0.47,-0.70206,0.00016,22.52526]
[1776970278845,34.1,77790.18,0.47,-0.70104,0.00016,22.56229]
[1776970280857,34.1,77797.91,0.47,-0.69982,0.00016,22.60604]
[1776970285893,34.1,77803.99,0.47,-0.69886,0.00016,22.64048]
[1776970286900,34.11,77816.14,0.47,-0.69694,0.00016,22.70871]
[1776970287906,34.11,77821.44,0.47,-0.69611,0.00016,22.73828]
[1776970292942,34.11,77812.14,0.47,-0.69758,0.00016,22.68293]
[1776970296968,34.11,77805.47,0.47,-0.69862,0.00016,22.64613]
[1776970302021,34.11,77808.86,0.47,-0.69807,0.00016,22.66573]
[1776970304027,34.12,77814.34,0.47,-0.6972,0.00016,22.69658]
[1776970307122,34.12,77823.32,0.47,-0.69577,0.00016,22.74681]
[1776970308063,34.12,77834.23,0.47,-0.69405,0.00016,22.80717]
[1776970312087,34.12,77839.46,0.47,-0.69322,0.00016,22.83585]
[1776970315110,34.12,77854.97,0.47,-0.69077,0.00016,22.92044]
[1776970316115,34.12,77862.63,0.47,-0.68956,0.00016,22.96186]
[1776970320183,34.11,77855.78,0.47,-0.69066,0.00016,22.9243]
[1776970322158,34.11,77862.93,0.47,-0.68953,0.00016,22.9627]
[1776970327193,34.11,77858.67,0.47,-0.69023,0.00016,22.93897]
[1776970328199,34.11,77868.51,0.47,-0.68867,0.00016,22.99206]
[1776970333237,34.1,77872.16,0.47,-0.68812,0.00016,23.01081]
[1776970337262,34.1,77883.73,0.47,-0.68629,0.00016,23.07232]
[1776970342299,34.1,77889.29,0.47,-0.6854,0.00016,23.10188]
[1776970345322,34.1,77874.72,0.47,-0.68773,0.00016,23.02403]
[1776970346327,34.1,77874.72,0.47,-0.68773,0.00016,23.02382]
[1776970347334,34.1,77864.38,0.47,-0.68938,0.00016,22.96789]
[1776970352370,34.09,77866.12,0.47,-0.68916,0.00016,22.97259]
[1776970357403,34.09,77865.48,0.47,-0.68928,0.00016,22.96841]
[1776970359419,34.09,77871.8,0.47,-0.68828,0.00016,23.00225]
[1776970364453,34.08,77877.33,0.47,-0.68742,0.00016,23.03146]
[1776970369488,34.08,77879.74,0.47,-0.68702,0.00016,23.04488]
[1776970371502,34.09,77889.0,0.47,-0.68553,0.00016,23.09452]
[1776970374527,34.09,77882.98,0.47,-0.68649,0.00016,23.06255]
[1776970378555,34.09,77888.27,0.47,-0.68563,0.00016,23.09111]
[1776970381577,34.09,77895.98,0.47,-0.6844,0.00016,23.13219]
[1776970385674,34.09,77889.03,0.47,-0.68551,0.00016,23.09534]
[1776970387619,34.09,77884.98,0.47,-0.68615,0.00016,23.07382]
[1776970389632,34.09,77876.62,0.47,-0.68748,0.00016,23.02919]
[1776970394669,34.09,77873.54,0.47,-0.68796,0.00016,23.01317]
[1776970399701,34.1,77875.56,0.47,-0.68762,0.00016,23.02459]
[1776970404739,34.1,77877.67,0.47,-0.68726,0.00016,23.03644]
[1776970409774,34.1,77873.85,0.47,-0.68786,0.00016,23.01649]
[1776970414813,34.11,77873.52,0.47,-0.68792,0.00016,23.01135]
[1776970419845,34.11,77874.93,0.47,-0.68767,0.00016,23.01949]
[1776970422866,34.11,77866.69,0.47,-0.68899,0.00016,22.97485]
[1776970424879,34.11,77862.77,0.47,-0.68963,0.00016,22.95336]
[1776970428909,34.1,77856.89,0.47,-0.69058,0.00016,22.92095]
[1776970433943,34.1,77856.85,0.47,-0.6906,0.00016,22.9202]
[1776970437971,34.1,77863.13,0.47,-0.68961,0.00016,22.95386]
[1776970443007,34.1,77862.76,0.47,-0.68969,0.00016,22.95125]
[1776970445028,34.09,77869.48,0.47,-0.68863,0.00016,22.98735]
[1776970446108,34.09,77870.92,0.47,-0.68841,0.00016,22.99482]
[1776970452076,34.09,77869.03,0.47,-0.68874,0.00016,22.98372]
[1776970455092,34.09,77863.58,0.47,-0.68962,0.00016,22.95397]
[1776970460130,34.08,77854.51,0.47,-0.69108,0.00016,22.90399]
[1776970465160,34.08,77849.54,0.47,-0.69188,0.00016,22.87652]
[1776970470195,34.08,77863.3,0.47,-0.6897,0.00016,22.95102]
[1776970475231,34.07,77859.67,0.47,-0.69032,0.00016,22.92682]
[1776970480266,34.07,77854.82,0.47,-0.69111,0.00016,22.9]
[1776970485301,34.07,77858.92,0.47,-0.69047,0.00016,22.92197]
[1776970490338,34.07,77863.86,0.47,-0.6897,0.00016,22.94832]
[1776970495373,34.06,77865.77,0.47,-0.68941,0.00016,22.9582]
[1776970500475,34.06,77866.17,0.47,-0.68936,0.00016,22.9599]
[1776970501506,34.06,77833.18,0.47,-0.6946,0.00016,22.77934]
[1776970502449,34.06,77833.18,0.47,-0.6946,0.00016,22.77929]
[1776970503456,34.06,77823.84,0.47,-0.69608,0.00016,22.72756]
[1776970504466,34.06,77827.1,0.47,-0.69556,0.00016,22.74578]
[1776970509500,34.06,77827.66,0.47,-0.69546,0.00016,22.74929]
[1776970511516,34.07,77836.91,0.47,-0.69399,0.00016,22.80061]
[1776970512524,34.07,77846.21,0.47,-0.69251,0.00016,22.85179]
[1776970513530,34.07,77854.81,0.47,-0.69115,0.00016,22.89882]
[1776970514541,34.07,77844.72,0.47,-0.69275,0.00016,22.84355]
[1776970515547,34.07,77833.98,0.47,-0.69445,0.00016,22.7844]
[1776970516614,34.07,77835.68,0.47,-0.69418,0.00016,22.79383]
[1776970520581,34.07,77844.48,0.47,-0.69278,0.00016,22.8424]
[1776970522595,34.07,77846.37,0.47,-0.69248,0.00016,22.85274]
[1776970527630,34.07,77848.15,0.47,-0.6922,0.00016,22.86242]
[1776970530651,34.07,77839.33,0.47,-0.6936,0.00016,22.81394]
[1776970532665,34.07,77837.59,0.47,-0.6939,0.00016,22.80046]
[1776970537700,34.07,77837.33,0.47,-0.69394,0.00016,22.79921]
[1776970543746,34.07,77838.29,0.47,-0.69378,0.00016,22.80472]
[1776970548783,34.07,77839.63,0.47,-0.69356,0.00016,22.81224]
[1776970553818,34.07,77840.78,0.47,-0.69338,0.00016,22.81868]
[1776970558853,34.07,77841.9,0.47,-0.6932,0.00016,22.82492]
[1776970563891,34.07,77833.88,0.47,-0.69447,0.00016,22.78077]
[1776970564898,34.07,77811.17,0.47,-0.69805,0.00016,22.65448]
[1776970565904,34.07,77810.37,0.47,-0.69817,0.00016,22.65014]
[1776970570938,34.08,77810.49,0.47,-0.69813,0.00016,22.6516]
[1776970575973,34.08,77810.77,0.47,-0.69806,0.00016,22.65402]
[1776970577042,34.08,77805.3,0.47,-0.69892,0.00016,22.62347]
[1776970578993,34.08,77801.77,0.47,-0.69948,0.00016,22.60344]
[1776970584029,34.08,77802.9,0.47,-0.69932,0.00016,22.60938]
[1776970589063,34.08,77800.73,0.47,-0.69967,0.00016,22.59675]
[1776970591077,34.07,77791.8,0.47,-0.7011,0.00016,22.54217]
[1776970596113,34.07,77787.74,0.47,-0.70175,0.00016,22.5187]
[1776970601149,34.07,77787.14,0.47,-0.70186,0.00016,22.51485]
[1776970606181,34.07,77786.58,0.47,-0.70196,0.00016,22.51122]
[1776970611219,34.07,77787.25,0.47,-0.70187,0.00016,22.51459]
[1776970613237,34.06,77781.06,0.47,-0.70284,0.00016,22.4792]
[1776970614240,34.06,77778.58,0.47,-0.70323,0.00016,22.465]
[1776970619278,34.06,77781.64,0.47,-0.70276,0.00016,22.48224]
[1776970622296,34.06,77775.43,0.47,-0.70373,0.00016,22.44668]
[1776970627399,34.06,77777.89,0.47,-0.70335,0.00016,22.46069]
[1776970633373,34.06,77780.51,0.47,-0.70294,0.00016,22.4755]
[1776970638412,34.06,77783.87,0.47,-0.70242,0.00016,22.49447]
[1776970640421,34.06,77792.89,0.47,-0.70101,0.00016,22.54558]
[1776970645457,34.06,77791.78,0.47,-0.7012,0.00016,22.53886]
[1776970650496,34.06,77793.45,0.47,-0.70095,0.00016,22.54791]
[1776970655532,34.05,77793.23,0.47,-0.70102,0.00016,22.54225]
[1776970656552,34.05,77782.33,0.47,-0.70273,0.00016,22.48021]
[1776970658555,34.05,77771.43,0.47,-0.70444,0.00016,22.41776]
[1776970659563,34.05,77770.67,0.47,-0.70456,0.00016,22.41342]
[1776970664598,34.05,77768.82,0.47,-0.70484,0.00016,22.40299]
[1776970669632,34.05,77767.61,0.47,-0.70503,0.00016,22.39624]
[1776970670641,34.05,77762.17,0.47,-0.70587,0.00016,22.36496]
[1776970675674,34.05,77772.6,0.47,-0.70425,0.00016,22.42488]
[1776970680711,34.05,77774.32,0.47,-0.70398,0.00016,22.43461]
[1776970683732,34.05,77761.76,0.47,-0.70594,0.00016,22.36236]
[1776970684741,34.05,77767.83,0.47,-0.705,0.00016,22.39736]
[1776970686754,34.05,77769.06,0.47,-0.70481,0.00016,22.40434]
[1776970691790,34.05,77768.13,0.47,-0.70495,0.00016,22.39906]
[1776970692795,34.05,77774.19,0.47,-0.704,0.00016,22.43384]
[1776970694808,34.05,77779.48,0.47,-0.70318,0.00016,22.46404]
[1776970699844,34.05,77780.66,0.47,-0.703,0.00016,22.47056]
[1776970704880,34.05,77780.02,0.47,-0.7031,0.00016,22.46673]
[1776970707901,34.05,77772.8,0.47,-0.70423,0.00016,22.42536]
[1776970710922,34.05,77766.64,0.47,-0.7052,0.00016,22.39003]
[1776970711930,34.05,77757.93,0.47,-0.70658,0.00016,22.33586]
[1776970712935,34.05,77756.69,0.47,-0.70677,0.00016,22.32879]
[1776970718040,34.06,77755.88,0.47,-0.70688,0.00016,22.32468]
[1776970724013,34.06,77758.36,0.47,-0.70647,0.00016,22.33966]
[1776970729047,34.06,77758.42,0.47,-0.70645,0.00016,22.34047]
[1776970734083,34.06,77760.92,0.47,-0.70605,0.00016,22.35534]
[1776970739118,34.06,77763.81,0.47,-0.70559,0.00016,22.37238]
[1776970741133,34.07,77766.74,0.47,-0.70513,0.00016,22.38933]
[1776970746167,34.07,77760.4,0.47,-0.70611,0.00016,22.35303]
[1776970750197,34.07,77754.94,0.47,-0.70696,0.00016,22.32171]
[1776970755229,34.07,77753.02,0.47,-0.70724,0.00016,22.3111]
[1776970760265,34.07,77759.1,0.47,-0.70628,0.00016,22.34659]
[1776970765301,34.07,77766.01,0.47,-0.7052,0.00016,22.38655]
[1776970767315,34.07,77774.74,0.47,-0.70384,0.00016,22.43654]
[1776970768396,34.07,77783.93,0.47,-0.7024,0.00016,22.48924]
[1776970770379,34.07,77763.77,0.47,-0.70554,0.00016,22.3741]
[1776970771416,34.07,77692.32,0.47,-0.71661,0.00015,21.95096]
[1776970772388,34.07,77689.95,0.47,-0.71698,0.00015,21.93675]
[1776970774421,34.08,77692.21,0.47,-0.71662,0.00015,21.95077]
[1776970775419,34.08,77699.49,0.47,-0.7155,0.00015,21.99418]
[1776970778428,34.08,77689.35,0.47,-0.71704,0.00015,21.93419]
[1776970781448,34.08,77684.36,0.47,-0.71779,0.00015,21.90484]
[1776970782461,34.08,77693.08,0.47,-0.71645,0.00015,21.95724]
[1776970783459,34.08,77705.93,0.47,-0.71447,0.00015,22.03402]
[1776970784466,34.08,77710.24,0.47,-0.7138,0.00015,22.05981]
[1776970785477,34.09,77723.93,0.47,-0.71168,0.00015,22.14073]
[1776970787493,34.09,77723.13,0.47,-0.7118,0.00015,22.13638]
[1776970788546,34.09,77715.53,0.47,-0.71296,0.00015,22.09182]
[1776970791520,34.09,77710.0,0.47,-0.7138,0.00015,22.05961]
[1776970793533,34.09,77708.25,0.47,-0.71406,0.00015,22.04967]
[1776970798616,34.1,77707.23,0.47,-0.71419,0.00015,22.04464]
[1776970800621,34.1,77689.03,0.47,-0.71697,0.00015,21.93655]
[1776970801603,34.1,77672.37,0.47,-0.71952,0.00015,21.83656]
[1776970802599,34.1,77674.84,0.47,-0.71913,0.00015,21.85189]
[1776970807636,34.11,77674.49,0.47,-0.71915,0.00015,21.85097]
[1776970808694,34.11,77697.49,0.47,-0.71563,0.00015,21.98882]
[1776970810657,34.11,77692.13,0.47,-0.71644,0.00015,21.95725]
[1776970811665,34.11,77684.94,0.47,-0.71754,0.00015,21.91449]
[1776970812672,34.11,77697.66,0.47,-0.71558,0.00015,21.99063]
[1776970813683,34.11,77702.07,0.47,-0.7149,0.00015,22.01708]
[1776970816728,34.11,77718.55,0.47,-0.71235,0.00015,22.11491]
[1776970817731,34.11,77725.39,0.47,-0.71129,0.00015,22.15542]
[1776970818778,34.11,77715.85,0.47,-0.71276,0.00015,22.09943]
[1776970820751,34.12,77718.39,0.47,-0.71236,0.00015,22.11464]
[1776970823771,34.12,77723.81,0.47,-0.71151,0.00015,22.14674]
[1776970825802,34.12,77705.17,0.47,-0.71438,0.00015,22.03715]
[1776970826798,34.12,77697.5,0.47,-0.71555,0.00015,21.99177]
[1776970827799,34.12,77701.26,0.47,-0.71497,0.00015,22.0143]
[1776970828807,34.12,77683.11,0.47,-0.71774,0.00015,21.90626]
[1776970830930,34.12,77686.58,0.47,-0.7172,0.00015,21.92731]
[1776970831835,34.12,77693.07,0.47,-0.71624,0.00015,21.9621]
[1776970836875,34.13,77699.55,0.47,-0.71522,0.00015,22.00144]
[1776970841902,34.13,77693.97,0.47,-0.71605,0.00015,21.96912]
[1776970844926,34.13,77703.98,0.47,-0.7145,0.00015,22.02914]
[1776970845939,34.13,77703.32,0.47,-0.7146,0.00015,22.02535]
[1776970850964,34.14,77704.99,0.47,-0.71433,0.00015,22.03583]
[1776970855998,34.14,77703.59,0.47,-0.71452,0.00015,22.0284]
[1776970858013,34.14,77699.13,0.47,-0.71519,0.00015,22.00238]
[1776970862050,34.16,77705.11,0.47,-0.7142,0.00015,22.0407]
[1776970866075,34.16,77717.57,0.47,-0.71226,0.00015,22.11504]
[1776970867085,34.16,77730.6,0.47,-0.71025,0.00015,22.1914]
[1776970872118,34.16,77727.06,0.47,-0.71077,0.00015,22.17143]
[1776970873125,34.16,77721.66,0.47,-0.7116,0.00015,22.13997]
[1776970875138,34.17,77721.3,0.47,-0.71165,0.00015,22.13822]
[1776970878160,34.17,77728.71,0.47,-0.71049,0.00015,22.1821]
[1776970883196,34.17,77727.43,0.47,-0.71067,0.00015,22.17529]
[1776970886216,34.17,77719.08,0.47,-0.71194,0.00015,22.12687]
[1776970888232,34.18,77717.87,0.47,-0.71212,0.00015,22.12018]
[1776970889327,34.18,77707.71,0.47,-0.71368,0.00015,22.06051]
[1776970891249,34.18,77707.3,0.47,-0.71376,0.00015,22.05441]
[1776970892257,34.18,77687.13,0.47,-0.71685,0.00015,21.93474]
[1776970893270,34.18,77687.13,0.47,-0.71685,0.00015,21.93479]
[1776970894271,34.18,77680.18,0.47,-0.7179,0.00015,21.89338]
[1776970896285,34.18,77676.5,0.47,-0.71846,0.00015,21.87155]
[1776970899404,34.18,77643.68,0.47,-0.72344,0.00015,21.67352]
[1776970901328,34.18,77625.84,0.47,-0.72614,0.00015,21.5641]
[1776970902334,34.18,77624.82,0.47,-0.7263,0.00015,21.55768]
[1776970907369,34.17,77622.8,0.47,-0.72662,0.00015,21.54453]
[1776970911393,34.17,77616.78,0.47,-0.72754,0.00015,21.50695]
[1776970912400,34.17,77610.37,0.47,-0.7285,0.00015,21.46727]
[1776970914415,34.17,77608.23,0.47,-0.72883,0.00015,21.4539]
[1776970919552,34.16,77634.78,0.47,-0.72488,0.00015,21.6153]
[1776970920457,34.16,77634.78,0.47,-0.72492,0.00015,21.61384]
[1776970921465,34.16,77634.8,0.47,-0.72492,0.00015,21.61384]
[1776970923477,34.16,77641.02,0.47,-0.72399,0.00015,21.6516]
[1776970924485,34.15,77644.18,0.47,-0.72351,0.00015,21.67071]
[1776970929625,34.15,77626.35,0.47,-0.72623,0.00015,21.56085]
[1776970930528,34.15,77626.35,0.47,-0.72623,0.00015,21.56076]
[1776970932545,34.15,77626.2,0.47,-0.72625,0.00015,21.55974]
[1776970935564,34.15,77618.7,0.47,-0.72739,0.00015,21.51328]
[1776970940599,34.15,77619.85,0.47,-0.72723,0.00015,21.51964]
[1776970943621,34.14,77610.47,0.47,-0.72865,0.00015,21.46128]
[1776970944719,34.14,77601.19,0.47,-0.73005,0.00015,21.40364]
[1776970946647,34.14,77595.86,0.47,-0.73085,0.00015,21.37012]
[1776970951683,34.14,77592.17,0.47,-0.73144,0.00015,21.34263]
[1776970953729,34.14,77599.82,0.47,-0.7303,0.00015,21.3902]
[1776970954709,34.14,77599.82,0.47,-0.7303,0.00015,21.3901]
[1776970955715,34.14,77605.46,0.47,-0.72946,0.00015,21.42502]
[1776970960750,34.14,77607.57,0.47,-0.72916,0.00015,21.43759]
[1776970964782,34.14,77615.36,0.47,-0.72799,0.00015,21.48564]
[1776970969815,34.14,77617.59,0.47,-0.72766,0.00015,21.49948]
[1776970972836,34.14,77606.24,0.47,-0.72937,0.00015,21.42905]
[1776970973845,34.14,77606.12,0.47,-0.72939,0.00015,21.42811]
[1776970977871,34.13,77614.06,0.47,-0.72821,0.00015,21.47693]
[1776970978878,34.13,77621.14,0.47,-0.72714,0.00015,21.52059]
[1776970979886,34.13,77628.74,0.47,-0.726,0.00015,21.56727]
[1776970984923,34.13,77635.22,0.47,-0.72503,0.00015,21.60678]
[1776970985932,34.13,77648.47,0.47,-0.72303,0.00015,21.68763]
[1776970990066,34.13,77642.01,0.47,-0.72401,0.00015,21.64808]
[1776970995999,34.13,77650.85,0.47,-0.72268,0.00015,21.70168]
[1776971001033,34.13,77655.73,0.47,-0.72195,0.00015,21.73101]
[1776971005065,34.13,77661.46,0.47,-0.72108,0.00015,21.76561]
[1776971010096,34.13,77672.58,0.47,-0.71938,0.00015,21.83279]
[1776971011104,34.13,77684.16,0.47,-0.71764,0.00015,21.89855]
[1776971016141,34.14,77692.1,0.47,-0.71639,0.00015,21.94715]
[1776971017148,34.14,77693.24,0.47,-0.7162,0.00015,21.95441]
[1776971018157,34.14,77682.25,0.47,-0.71788,0.00015,21.88907]
[1776971022182,34.14,77676.12,0.47,-0.71878,0.00015,21.85351]
[1776971024196,34.15,77670.04,0.47,-0.7197,0.00015,21.81719]
[1776971029232,34.15,77666.73,0.47,-0.72018,0.00015,21.79814]
[1776971032253,34.15,77656.08,0.47,-0.72178,0.00015,21.73438]
[1776971033260,34.15,77647.69,0.47,-0.72305,0.00015,21.68374]
[1776971038295,34.16,77647.41,0.47,-0.72305,0.00015,21.68345]
[1776971042323,34.16,77656.43,0.47,-0.72166,0.00015,21.73915]
[1776971045344,34.17,77650.9,0.47,-0.72248,0.00015,21.70624]
[1776971048436,34.17,77643.98,0.47,-0.72351,0.00015,21.66482]
[1776971053464,34.17,77646.07,0.47,-0.72317,0.00015,21.6784]
[1776971058499,34.18,77649.34,0.47,-0.72266,0.00015,21.69892]
[1776971063537,34.18,77647.17,0.47,-0.72297,0.00015,21.68635]
[1776971064546,34.18,77641.12,0.47,-0.72389,0.00015,21.64947]
[1776971065548,34.18,77633.64,0.47,-0.72502,0.00015,21.60378]
[1776971066557,34.18,77635.14,0.47,-0.72479,0.00015,21.61297]
[1776971070643,34.18,77620.3,0.47,-0.72703,0.00015,21.52203]
[1776971072597,34.18,77622.18,0.47,-0.72677,0.00015,21.52956]
[1776971076624,34.18,77615.29,0.47,-0.72781,0.00015,21.48711]
[1776971078639,34.18,77610.01,0.47,-0.7286,0.00015,21.45431]
[1776971083674,34.18,77611.72,0.47,-0.72836,0.00015,21.46448]
[1776971088709,34.17,77610.76,0.47,-0.72851,0.00015,21.45821]
[1776971090787,34.17,77619.6,0.47,-0.72719,0.00015,21.51261]
[1776971092741,34.17,77615.07,0.47,-0.72787,0.00015,21.48454]
[1776971096766,34.17,77610.51,0.47,-0.72856,0.00015,21.45627]
[1776971101819,34.17,77606.5,0.47,-0.72916,0.00015,21.43134]
[1776971102810,34.17,77618.62,0.47,-0.72734,0.00015,21.50618]
[1776971103817,34.17,77624.28,0.47,-0.72649,0.00015,21.54092]
[1776971107849,34.17,77611.93,0.47,-0.72836,0.00015,21.46445]
[1776971108852,34.17,77607.17,0.47,-0.72907,0.00015,21.43501]
[1776971112880,34.17,77613.7,0.47,-0.72809,0.00015,21.47539]
[1776971115903,34.17,77622.82,0.47,-0.72673,0.00015,21.53148]
[1776971117920,34.17,77626.38,0.47,-0.72619,0.00015,21.55323]
[1776971122950,34.17,77631.6,0.47,-0.72542,0.00015,21.58484]
[1776971124964,34.17,77635.58,0.47,-0.72482,0.00015,21.60892]
[1776971127984,34.17,77643.27,0.47,-0.72367,0.00015,21.65562]
[1776971128992,34.17,77646.22,0.47,-0.72322,0.00015,21.67351]
[1776971132018,34.16,77642.8,0.47,-0.72378,0.00015,21.64835]
[1776971133021,34.16,77629.84,0.47,-0.72574,0.00015,21.56898]
[1776971134028,34.16,77627.73,0.47,-0.72606,0.00015,21.55597]
[1776971136042,34.16,77621.79,0.47,-0.72695,0.00015,21.51936]
[1776971138066,34.16,77618.15,0.47,-0.72751,0.00015,21.49675]
[1776971139065,34.16,77624.7,0.47,-0.72652,0.00015,21.53696]
[1776971140070,34.16,77631.67,0.47,-0.72548,0.00015,21.57968]
[1776971141155,34.16,77635.13,0.47,-0.72496,0.00015,21.60066]
[1776971147119,34.16,77639.82,0.47,-0.72427,0.00015,21.6287]
[1776971151226,34.16,77652.41,0.47,-0.72238,0.00015,21.70476]
[1776971153162,34.16,77657.94,0.47,-0.72154,0.00015,21.7382]
[1776971156183,34.15,77672.87,0.47,-0.71927,0.00015,21.82807]
[1776971158204,34.15,77678.77,0.47,-0.71838,0.00015,21.8634]
[1776971160215,34.16,77691.0,0.47,-0.7165,0.00015,21.93689]
[1776971165247,34.16,77681.5,0.47,-0.71792,0.00015,21.88129]
[1776971170281,34.17,77708.58,0.47,-0.71374,0.00015,22.0433]
[1776971171378,34.17,77709.38,0.47,-0.71362,0.00015,22.04813]
[1776971177330,34.17,77713.74,0.47,-0.71293,0.00015,22.07436]
[1776971181449,34.17,77723.18,0.47,-0.71146,0.00015,22.1303]
[1776971183372,34.17,77731.62,0.47,-0.71016,0.00015,22.17973]
[1776971184379,34.17,77740.93,0.47,-0.70872,0.00015,22.23394]
[1776971189419,34.17,77736.82,0.47,-0.70935,0.00015,22.21017]
[1776971194449,34.17,77739.1,0.47,-0.70902,0.00015,22.21945]
[1776971196463,34.17,77730.51,0.47,-0.71035,0.00015,22.16952]
[1776971198477,34.17,77725.03,0.47,-0.71119,0.00015,22.13765]
[1776971202505,34.18,77716.3,0.47,-0.71252,0.00015,22.08684]
[1776971207541,34.18,77712.99,0.47,-0.71301,0.00015,22.06821]
[1776971210563,34.18,77720.76,0.47,-0.7118,0.00015,22.11432]
[1776971211667,34.18,77704.5,0.47,-0.7143,0.00015,22.01859]
[1776971212578,34.18,77704.5,0.47,-0.7143,0.00015,22.01868]
[1776971214591,34.18,77699.19,0.47,-0.71511,0.00015,21.98741]
[1776971215598,34.18,77688.48,0.47,-0.71675,0.00015,21.92376]
[1776971216606,34.18,77686.23,0.47,-0.7171,0.00015,21.91018]
[1776971218631,34.18,77677.33,0.47,-0.71846,0.00015,21.8569]
[1776971223661,34.18,77683.54,0.47,-0.71752,0.00015,21.8938]
[1776971225672,34.18,77695.05,0.47,-0.71576,0.00015,21.96245]
[1776971226679,34.18,77703.92,0.47,-0.71439,0.00015,22.01515]
[1776971230707,34.18,77709.08,0.47,-0.71359,0.00015,22.04611]
[1776971235740,34.19,77708.44,0.47,-0.71367,0.00015,22.04269]
[1776971240776,34.19,77708.63,0.47,-0.71363,0.00015,22.04444]
[1776971245823,34.19,77706.73,0.47,-0.7139,0.00015,22.0338]
[1776971248832,34.19,77700.19,0.47,-0.7149,0.00015,21.99554]
[1776971251954,34.19,77694.27,0.47,-0.71582,0.00015,21.95687]
[1776971257897,34.2,77697.39,0.47,-0.71531,0.00015,21.97646]
[1776971260921,34.2,77714.74,0.47,-0.71264,0.00015,22.07933]
[1776971262029,34.2,77727.36,0.47,-0.71069,0.00015,22.15331]
[1776971262931,34.2,77727.36,0.47,-0.71069,0.00015,22.15333]
[1776971266958,34.2,77735.73,0.47,-0.70939,0.00015,22.20234]
[1776971267968,34.2,77741.3,0.47,-0.70853,0.00015,22.23469]
[1776971269982,34.2,77742.79,0.47,-0.7083,0.00015,22.24331]
[1776971270994,34.2,77749.91,0.47,-0.70719,0.00016,22.28446]
[1776971272099,34.2,77744.68,0.47,-0.708,0.00015,22.25425]
[1776971278036,34.2,77746.78,0.47,-0.70768,0.00016,22.26623]
[1776971282169,34.2,77730.93,0.47,-0.71013,0.00015,22.1743]
[1776971283071,34.2,77730.93,0.47,-0.71013,0.00015,22.17436]
[1776971288106,34.21,77733.59,0.47,-0.70971,0.00015,22.19027]
[1776971291127,34.21,77727.82,0.47,-0.71059,0.00015,22.15687]
[1776971296162,34.21,77713.94,0.47,-0.71273,0.00015,22.07583]
[1776971297169,34.21,77709.78,0.47,-0.71336,0.00015,22.05146]
[1776971302309,34.21,77712.82,0.47,-0.71288,0.00015,22.06997]
[1776971308246,34.21,77715.82,0.47,-0.7124,0.00015,22.08826]
[1776971313281,34.22,77719.15,0.47,-0.7119,0.00015,22.10425]
[1776971318319,34.22,77719.42,0.47,-0.71185,0.00015,22.10628]
[1776971319324,34.22,77710.57,0.47,-0.7132,0.00015,22.05442]
[1776971320330,34.22,77702.73,0.47,-0.7144,0.00015,22.00834]
[1776971321337,34.22,77702.21,0.47,-0.71448,0.00015,22.00546]
[1776971327381,34.22,77700.24,0.47,-0.71476,0.00015,21.99474]
[1776971330405,34.23,77693.01,0.47,-0.71585,0.00015,21.95237]
[1776971335438,34.23,77696.84,0.47,-0.71524,0.00015,21.97594]
[1776971340472,34.23,77699.08,0.47,-0.71488,0.00015,21.98987]
[1776971344502,34.24,77708.07,0.47,-0.71349,0.00015,22.04344]
[1776971345512,34.24,77721.16,0.47,-0.71147,0.00015,22.12031]
[1776971346518,34.24,77723.29,0.47,-0.71114,0.00015,22.13276]
[1776971348530,34.24,77729.4,0.47,-0.7102,0.00015,22.16844]
[1776971353567,34.24,77729.77,0.47,-0.71014,0.00015,22.17071]
[1776971358600,34.24,77727.89,0.47,-0.71042,0.00015,22.15999]
[1776971363639,34.24,77731.08,0.47,-0.70992,0.00015,22.17887]
[1776971366659,34.24,77738.39,0.47,-0.70879,0.00015,22.22137]
[1776971371692,34.24,77734.77,0.47,-0.70938,0.00015,22.1964]
[1776971376726,34.24,77736.46,0.47,-0.70911,0.00015,22.20625]
[1776971381762,34.24,77734.19,0.47,-0.70947,0.00015,22.19309]
[1776971384783,34.24,77723.54,0.47,-0.7111,0.00015,22.13119]
[1776971385796,34.24,77717.51,0.47,-0.71203,0.00015,22.09603]
[1776971387804,34.24,77702.18,0.47,-0.71438,0.00015,22.00611]
[1776971392838,34.24,77700.82,0.47,-0.7146,0.00015,21.99774]
[1776971396868,34.24,77693.14,0.47,-0.71577,0.00015,21.95241]
[1776971397879,34.24,77685.48,0.47,-0.71695,0.00015,21.90665]
[1776971398880,34.24,77683.6,0.47,-0.71724,0.00015,21.89526]
[1776971403917,34.24,77680.11,0.47,-0.71779,0.00015,21.87351]
[1776971406939,34.23,77692.39,0.47,-0.71593,0.00015,21.94616]
[1776971407944,34.23,77695.84,0.47,-0.71541,0.00015,21.96646]
[1776971411973,34.23,77688.61,0.47,-0.71653,0.00015,21.92287]
[1776971413986,34.23,77684.04,0.47,-0.71724,0.00015,21.89542]
[1776971418019,34.23,77689.44,0.47,-0.71642,0.00015,21.92709]
[1776971422050,34.22,77694.65,0.47,-0.71564,0.00015,21.95746]
[1776971423170,34.22,77689.46,0.47,-0.71644,0.00015,21.92647]
[1776971426078,34.22,77686.07,0.47,-0.71697,0.00015,21.90587]
[1776971428092,34.22,77694.89,0.47,-0.71563,0.00015,21.95805]
[1776971429099,34.22,77696.24,0.47,-0.71543,0.00015,21.96589]
[1776971434140,34.22,77694.38,0.47,-0.71576,0.00015,21.94995]
[1776971439172,34.21,77692.36,0.47,-0.71609,0.00015,21.93718]
[1776971441184,34.21,77686.29,0.47,-0.71703,0.00015,21.90078]
[1776971446219,34.21,77690.17,0.47,-0.71645,0.00015,21.92329]
[1776971451254,34.2,77692.31,0.47,-0.71614,0.00015,21.93525]
[1776971456293,34.2,77686.83,0.47,-0.717,0.00015,21.90194]
[1776971461327,34.2,77684.89,0.47,-0.71731,0.00015,21.88976]
[1776971462331,34.2,77675.05,0.47,-0.71882,0.00015,21.83079]
[1776971463450,34.2,77666.95,0.47,-0.72006,0.00015,21.78199]
[1776971464347,34.2,77666.95,0.47,-0.72006,0.00015,21.78189]
[1776971469381,34.19,77670.46,0.47,-0.71954,0.00015,21.8025]
[1776971473520,34.19,77663.53,0.47,-0.7206,0.00015,21.76032]
[1776971476431,34.19,77669.59,0.47,-0.7197,0.00015,21.79627]
[1776971478444,34.19,77672.24,0.47,-0.7193,0.00015,21.81184]
[1776971480462,34.19,77688.51,0.47,-0.71683,0.00015,21.90891]
[1776971481470,34.19,77693.22,0.47,-0.7161,0.00015,21.93714]
[1776971484486,34.19,77697.34,0.47,-0.71546,0.00015,21.96208]
[1776971489521,34.19,77706.18,0.47,-0.71408,0.00015,22.01511]
[1776971490531,34.19,77707.59,0.47,-0.71386,0.00015,22.02352]
[1776971493662,34.2,77712.74,0.47,-0.71309,0.00015,22.05008]
[1776971499592,34.2,77711.92,0.47,-0.71321,0.00015,22.04568]
[1776971502612,34.2,77719.54,0.47,-0.71203,0.00015,22.09071]
[1776971507648,34.2,77720.65,0.47,-0.71185,0.00015,22.0975]
[1776971512683,34.2,77716.85,0.47,-0.71242,0.00015,22.07553]
[1776971517717,34.2,77719.73,0.47,-0.71197,0.00015,22.09286]
[1776971522755,34.21,77718.69,0.47,-0.71212,0.00015,22.08717]
[1776971527818,34.21,77725.82,0.47,-0.71101,0.00015,22.12932]
[1776971528816,34.21,77706.17,0.47,-0.71403,0.00015,22.014]
[1776971529818,34.21,77696.64,0.47,-0.71549,0.00015,21.9578]
[1776971530819,34.21,77694.35,0.47,-0.71584,0.00015,21.94416]
[1776971535858,34.21,77697.22,0.47,-0.71541,0.00015,21.96085]
[1776971540893,34.21,77698.34,0.47,-0.71524,0.00015,21.96738]
[1776971545928,34.21,77696.97,0.47,-0.71545,0.00015,21.9593]
[1776971550964,34.21,77699.91,0.47,-0.715,0.00015,21.97668]
[1776971551972,34.21,77688.93,0.47,-0.71671,0.00015,21.90744]
[1776971552979,34.21,77669.98,0.47,-0.7196,0.00015,21.79404]
[1776971554083,34.2,77663.09,0.47,-0.72065,0.00015,21.7524]
[1776971560029,34.2,77666.97,0.47,-0.72009,0.00015,21.77469]
[1776971565069,34.2,77667.0,0.47,-0.72011,0.00015,21.77405]
[1776971570099,34.19,77668.04,0.47,-0.71998,0.00015,21.77916]
[1776971575136,34.19,77667.87,0.47,-0.72004,0.00015,21.77689]
[1776971580168,34.18,77666.63,0.47,-0.72026,0.00015,21.76818]
[1776971582191,34.18,77676.28,0.47,-0.7188,0.00015,21.82577]
[1776971583210,34.18,77685.64,0.47,-0.71738,0.00015,21.88157]
[1776971584308,34.18,77692.52,0.47,-0.71633,0.00015,21.92232]
[1776971586211,34.17,77689.68,0.47,-0.71678,0.00015,21.90504]
[1776971591246,34.17,77689.35,0.47,-0.71685,0.00015,21.90243]
[1776971594378,34.17,77701.32,0.47,-0.71502,0.00015,21.97317]
[1776971596283,34.17,77703.2,0.47,-0.71474,0.00015,21.98395]
[1776971601319,34.16,77703.83,0.47,-0.71467,0.00015,21.98665]
[1776971604449,34.16,77692.22,0.47,-0.71647,0.00015,21.91709]
[1776971606360,34.16,77688.26,0.47,-0.71709,0.00015,21.89299]
[1776971611393,34.15,77688.38,0.47,-0.71713,0.00015,21.88865]
[1776971613405,34.15,77693.79,0.47,-0.71631,0.00015,21.9205]
[1776971618441,34.15,77695.22,0.47,-0.71612,0.00015,21.92786]
[1776971623500,34.14,77697.96,0.47,-0.71573,0.00015,21.94299]
[1776971626498,34.14,77692.84,0.47,-0.71654,0.00015,21.91173]
[1776971631533,34.13,77696.65,0.47,-0.71599,0.00015,21.93321]
[1776971633547,34.13,77704.63,0.47,-0.71478,0.00015,21.98016]
[1776971637574,34.13,77710.09,0.47,-0.71396,0.00015,22.01144]
[1776971642625,34.12,77708.41,0.47,-0.71426,0.00015,22.00022]
[1776971644729,34.12,77694.6,0.47,-0.71639,0.00015,21.91767]
[1776971645632,34.12,77694.6,0.47,-0.7164,0.00015,21.91748]
[1776971650668,34.11,77699.65,0.47,-0.71566,0.00015,21.94633]
[1776971654799,34.11,77706.07,0.47,-0.7147,0.00015,21.98344]
[1776971660738,34.1,77710.64,0.47,-0.71404,0.00015,22.00888]
[1776971665782,34.09,77712.44,0.47,-0.7138,0.00015,22.01817]
[1776971666788,34.09,77717.99,0.47,-0.71295,0.00015,22.05075]
[1776971669809,34.09,77722.94,0.47,-0.7122,0.00015,22.07921]
[1776971672829,34.09,77727.59,0.47,-0.71153,0.00015,22.10188]
[1776971677867,34.08,77727.74,0.47,-0.71153,0.00015,22.10176]
[1776971680887,34.08,77735.32,0.47,-0.71038,0.00016,22.14556]
[1776971685010,34.07,77728.52,0.47,-0.71146,0.00015,22.10447]
[1776971690957,34.07,77733.97,0.47,-0.71065,0.00016,22.13523]
[1776971695992,34.06,77741.26,0.47,-0.70956,0.00016,22.17649]
[1776971698019,34.06,77711.26,0.47,-0.71423,0.00015,21.99904]
[1776971699026,34.05,77695.16,0.47,-0.71671,0.00015,21.90302]
[1776971703052,34.05,77700.55,0.47,-0.7159,0.00015,21.93446]
[1776971705072,34.05,77711.4,0.47,-0.71424,0.00015,21.99859]
[1776971706077,34.05,77711.4,0.47,-0.71426,0.00015,21.99811]
[1776971711111,34.04,77706.49,0.47,-0.71504,0.00015,21.96801]
[1776971716151,34.04,77705.11,0.47,-0.71528,0.00015,21.95863]
[1776971719173,34.03,77713.1,0.47,-0.71407,0.00015,22.0054]
[1776971721186,34.03,77715.69,0.47,-0.71369,0.00015,22.02018]
[1776971726221,34.03,77718.06,0.47,-0.71336,0.00015,22.0329]
[1776971728235,34.02,77712.1,0.47,-0.71429,0.00015,21.99712]
[1776971733270,34.02,77713.23,0.47,-0.71417,0.00015,21.99875]
[1776971738304,34.01,77709.38,0.47,-0.7148,0.00015,21.97465]
[1776971743340,34.01,77715.15,0.47,-0.71394,0.00015,22.00774]
[1776971745433,34.0,77717.83,0.47,-0.71355,0.00015,22.02284]
[1776971747383,34.0,77723.67,0.47,-0.71265,0.00015,22.05711]
[1776971750393,34.0,77716.82,0.47,-0.71373,0.00015,22.01591]
[1776971755429,33.99,77716.06,0.47,-0.71389,0.00015,22.00975]
[1776971760464,33.99,77717.46,0.47,-0.71371,0.00015,22.01667]
[1776971765579,33.98,77718.98,0.47,-0.71352,0.00015,22.02433]
[1776971771542,33.97,77715.5,0.47,-0.7141,0.00015,22.00206]
[1776971774568,33.97,77726.95,0.47,-0.71234,0.00016,22.06923]
[1776971775649,33.97,77743.59,0.47,-0.70976,0.00016,22.16711]
[1776971776587,33.97,77743.59,0.47,-0.70976,0.00016,22.16714]
[1776971781617,33.97,77740.24,0.47,-0.71027,0.00016,22.14765]
[1776971783636,33.97,77747.51,0.47,-0.70914,0.00016,22.19017]
[1776971788669,33.97,77747.73,0.47,-0.70913,0.00016,22.1908]
[1776971793704,33.96,77747.01,0.47,-0.70928,0.00016,22.182]
[1776971795834,33.96,77756.98,0.47,-0.70773,0.00016,22.23995]
[1776971797792,33.96,77778.06,0.47,-0.70443,0.00016,22.36175]
[1776971799819,33.96,77789.67,0.47,-0.70261,0.00016,22.42829]
[1776971800819,33.96,77796.32,0.47,-0.70156,0.00016,22.46625]
[1776971802833,33.96,77803.48,0.47,-0.70043,0.00016,22.50679]
[1776971805886,33.96,77802.72,0.47,-0.70056,0.00016,22.50215]
[1776971810890,33.96,77803.81,0.47,-0.7004,0.00016,22.50779]
[1776971813911,33.95,77809.3,0.47,-0.69955,0.00016,22.53847]
[1776971815953,33.95,77817.12,0.47,-0.69832,0.00016,22.58224]
[1776971819954,33.95,77818.47,0.47,-0.69812,0.00016,22.58935]
[1776971824990,33.95,77820.38,0.47,-0.69783,0.00016,22.59951]
[1776971830036,33.94,77829.43,0.47,-0.69641,0.00016,22.64959]
[1776971833064,33.94,77823.45,0.47,-0.69738,0.00016,22.61576]
[1776971838086,33.94,77820.33,0.47,-0.69788,0.00016,22.59789]
[1776971843120,33.94,77824.07,0.47,-0.69731,0.00016,22.61822]
[1776971846165,33.94,77808.48,0.47,-0.69979,0.00016,22.53009]
[1776971847149,33.93,77808.48,0.47,-0.69979,0.00016,22.52998]
[1776971848158,33.93,77801.75,0.47,-0.70086,0.00016,22.49175]
[1776971850171,33.93,77819.07,0.47,-0.69813,0.00016,22.58934]
[1776971851178,33.93,77825.73,0.47,-0.6971,0.00016,22.62254]
[1776971856236,33.93,77827.07,0.47,-0.69692,0.00016,22.62908]
[1776971858235,33.92,77839.89,0.47,-0.69489,0.00016,22.70024]
[1776971859243,33.92,77857.27,0.47,-0.69212,0.00016,22.796]
[1776971860249,33.91,77865.45,0.47,-0.69091,0.00016,22.83769]
[1776971862263,33.9,77871.0,0.47,-0.69002,0.00016,22.86792]
[1776971864277,33.9,77860.91,0.47,-0.69164,0.00016,22.81249]
[1776971865287,33.9,77856.5,0.47,-0.69236,0.00016,22.78787]
[1776971866306,33.9,77850.91,0.47,-0.69326,0.00016,22.75678]
[1776971870320,33.88,77863.79,0.47,-0.6913,0.00016,22.82445]
[1776971875356,33.88,77863.59,0.47,-0.69136,0.00016,22.82248]
[1776971880399,33.82,77859.03,0.47,-0.6924,0.00016,22.78746]
[1776971882405,33.82,77851.76,0.47,-0.69358,0.00016,22.74667]
[1776971887442,33.8,77856.1,0.47,-0.693,0.00016,22.76701]
[1776971892476,33.79,77851.32,0.47,-0.69381,0.00016,22.73908]
[1776971897514,33.78,77851.36,0.47,-0.69384,0.00016,22.73796]
[1776971902546,33.78,77846.99,0.47,-0.69458,0.00016,22.71236]
[1776971904564,33.77,77839.02,0.47,-0.69587,0.00016,22.66734]
[1776971906593,33.77,77838.69,0.47,-0.69594,0.00016,22.66488]
[1776971911610,33.76,77842.82,0.47,-0.69534,0.00016,22.68303]
[1776971915637,33.76,77849.39,0.47,-0.69431,0.00016,22.7188]
[1776971920672,33.75,77848.78,0.47,-0.69445,0.00016,22.71424]
[1776971923694,33.75,77842.03,0.47,-0.69555,0.00016,22.67587]
[1776971928728,33.74,77840.99,0.47,-0.69574,0.00016,22.66901]
[1776971931753,33.74,77829.42,0.47,-0.69761,0.00016,22.60354]
[1776971932760,33.74,77826.95,0.47,-0.69801,0.00016,22.58945]
[1776971933769,33.74,77821.55,0.47,-0.69887,0.00016,22.55876]
[1776971938802,33.74,77821.19,0.47,-0.69894,0.00016,22.55626]
[1776971940818,33.74,77815.4,0.47,-0.69987,0.00016,22.52321]
[1776971942830,33.74,77807.37,0.47,-0.70115,0.00016,22.47733]
[1776971947865,33.74,77807.61,0.47,-0.70111,0.00016,22.47872]
[1776971952900,33.74,77808.28,0.47,-0.701,0.00016,22.48246]
[1776971957935,33.74,77807.99,0.47,-0.70105,0.00016,22.48065]
[1776971962970,33.73,77808.29,0.47,-0.70101,0.00016,22.48222]
[1776971967003,33.73,77820.33,0.47,-0.6991,0.00016,22.55062]
[1776971972034,33.73,77819.19,0.47,-0.69932,0.00016,22.53967]
[1776971977089,33.73,77811.44,0.47,-0.70057,0.00016,22.4952]
[1776971982115,33.73,77808.49,0.47,-0.70104,0.00016,22.47824]
[1776971987159,33.73,77808.97,0.47,-0.70097,0.00016,22.48091]
[1776971991184,33.73,77815.53,0.47,-0.69992,0.00016,22.51822]
[1776971996222,33.73,77813.79,0.47,-0.70021,0.00016,22.50803]
[1776972000328,33.73,77808.57,0.47,-0.70104,0.00016,22.47817]
[1776972002326,33.73,77819.98,0.47,-0.69923,0.00016,22.54314]
[1776972007359,33.73,77808.06,0.47,-0.70113,0.00016,22.475]
[1776972009372,33.73,77801.81,0.47,-0.70212,0.00016,22.43923]
[1776972014407,33.73,77800.32,0.47,-0.70235,0.00016,22.4309]
[1776972019442,33.73,77802.65,0.47,-0.70198,0.00016,22.4445]
[1776972024477,33.73,77804.15,0.47,-0.70173,0.00016,22.45327]
[1776972026493,33.73,77815.02,0.47,-0.7,0.00016,22.51543]
[1776972027499,33.73,77820.28,0.47,-0.69917,0.00016,22.54532]
[1776972030522,33.73,77823.12,0.47,-0.69872,0.00016,22.56127]
[1776972035560,33.73,77821.9,0.47,-0.69895,0.00016,22.55009]
[1776972040596,33.72,77813.1,0.47,-0.70036,0.00016,22.49978]
[1776972042612,33.72,77820.57,0.47,-0.69917,0.00016,22.54224]
[1776972047644,33.72,77821.53,0.47,-0.69902,0.00016,22.54742]
[1776972052682,33.72,77826.3,0.47,-0.69827,0.00016,22.57419]
[1776972055707,33.72,77832.8,0.47,-0.69724,0.00016,22.61073]
[1776972058745,33.72,77841.76,0.47,-0.69581,0.00016,22.66082]
[1776972061747,33.72,77848.32,0.47,-0.69477,0.00016,22.69711]
[1776972065776,33.71,77855.31,0.47,-0.69367,0.00016,22.73542]
[1776972067788,33.71,77856.5,0.47,-0.69349,0.00016,22.74165]
[1776972072830,33.71,77853.86,0.47,-0.69394,0.00016,22.72596]
[1776972077873,33.7,77856.21,0.47,-0.6936,0.00016,22.73804]
[1776972080891,33.7,77864.31,0.47,-0.69231,0.00016,22.78234]
[1776972081897,33.7,77866.43,0.47,-0.69198,0.00016,22.79381]
[1776972086934,33.69,77868.14,0.47,-0.69174,0.00016,22.80215]
[1776972091969,33.68,77868.78,0.47,-0.6917,0.00016,22.80061]
[1776972093985,33.68,77863.04,0.47,-0.69264,0.00016,22.76832]
[1776972095998,33.68,77855.9,0.47,-0.6938,0.00016,22.72815]
[1776972101033,33.67,77856.42,0.47,-0.69375,0.00016,22.72995]
[1776972106067,33.66,77856.92,0.47,-0.69371,0.00016,22.73137]
[1776972108082,33.66,77841.56,0.47,-0.69619,0.00016,22.64496]
[1776972109089,33.66,77841.56,0.47,-0.6962,0.00016,22.64481]
[1776972114124,33.65,77839.06,0.47,-0.69665,0.00016,22.62885]
[1776972116140,33.65,77833.4,0.47,-0.69757,0.00016,22.59669]
[1776972120168,33.65,77827.24,0.47,-0.69857,0.00016,22.56138]
[1776972121182,33.65,77818.21,0.47,-0.70001,0.00016,22.5099]
[1776972123192,33.65,77799.65,0.47,-0.70297,0.00016,22.40329]
[1776972124198,33.65,77806.59,0.47,-0.70187,0.00016,22.44318]
[1776972127219,33.65,77812.45,0.47,-0.70094,0.00016,22.47658]
[1776972132253,33.64,77810.36,0.47,-0.70128,0.00016,22.46445]
[1776972135274,33.64,77818.01,0.47,-0.70006,0.00016,22.50809]
[1776972137289,33.64,77823.28,0.47,-0.69922,0.00016,22.53798]
[1776972139302,33.64,77829.27,0.47,-0.69827,0.00016,22.57183]
[1776972142327,33.64,77823.42,0.47,-0.69921,0.00016,22.53842]
[1776972147361,33.64,77826.69,0.47,-0.6987,0.00016,22.55665]
[1776972149377,33.64,77832.51,0.47,-0.69777,0.00016,22.58951]
[1776972154410,33.64,77830.29,0.47,-0.69817,0.00016,22.57254]
[1776972159445,33.63,77831.73,0.47,-0.69795,0.00016,22.58037]
[1776972164480,33.63,77834.46,0.47,-0.69752,0.00016,22.59552]
[1776972169516,33.63,77832.37,0.47,-0.69786,0.00016,22.5834]
[1776972171532,33.63,77825.9,0.47,-0.6989,0.00016,22.54654]
[1776972176570,33.63,77820.27,0.47,-0.69981,0.00016,22.51432]
[1776972177575,33.63,77812.64,0.47,-0.70103,0.00016,22.47065]
[1776972179588,33.63,77808.2,0.47,-0.70173,0.00016,22.44521]
[1776972183616,33.63,77801.63,0.47,-0.70277,0.00016,22.40748]
[1776972188618,33.63,77806.1,0.47,-0.70207,0.00016,22.43316]
[1776972193686,33.63,77804.12,0.47,-0.70238,0.00016,22.42187]
[1776972198721,33.63,77804.61,0.47,-0.7023,0.00016,22.42482]
[1776972203756,33.63,77796.64,0.47,-0.70356,0.00016,22.37888]
[1776972204766,33.63,77783.6,0.47,-0.70563,0.00016,22.30317]
[1776972205787,33.63,77774.64,0.47,-0.70705,0.00016,22.25087]
[1776972207783,33.63,77773.97,0.47,-0.70715,0.00016,22.24711]
[1776972209798,33.63,77768.27,0.47,-0.70804,0.00016,22.21385]
[1776972214832,33.63,77770.26,0.47,-0.7078,0.00016,22.21987]
[1776972218861,33.62,77775.85,0.47,-0.70695,0.00016,22.25163]
[1776972219868,33.62,77781.6,0.47,-0.70607,0.00016,22.28414]
[1776972221883,33.62,77786.1,0.47,-0.70535,0.00016,22.31043]
[1776972224902,33.62,77793.43,0.47,-0.70419,0.00016,22.35302]
[1776972229938,33.61,77795.96,0.47,-0.7038,0.00016,22.36749]
[1776972234972,33.61,77794.64,0.47,-0.70401,0.00016,22.35957]
[1776972240015,33.61,77796.73,0.47,-0.70369,0.00016,22.37143]
[1776972245045,33.61,77804.54,0.47,-0.70245,0.00016,22.41629]
[1776972248065,33.61,77813.56,0.47,-0.70102,0.00016,22.46799]
[1776972249073,33.61,77824.17,0.47,-0.69933,0.00016,22.52862]
[1776972250080,33.61,77827.23,0.47,-0.69884,0.00016,22.54596]
[1776972252098,33.61,77837.34,0.47,-0.69722,0.00016,22.6031]
[1776972254107,33.61,77831.31,0.47,-0.6982,0.00016,22.56871]
[1776972255114,33.61,77829.11,0.47,-0.69855,0.00016,22.5561]
[1776972260149,33.6,77824.07,0.47,-0.69938,0.00016,22.52692]
[1776972265183,33.6,77824.84,0.47,-0.69926,0.00016,22.53096]
[1776972270219,33.6,77825.59,0.47,-0.69915,0.00016,22.53489]
[1776972275255,33.6,77827.08,0.47,-0.69895,0.00016,22.53904]
[1776972278275,33.6,77805.05,0.47,-0.70248,0.00016,22.41252]
[1776972279282,33.6,77797.32,0.47,-0.70371,0.00016,22.36781]
[1776972280289,33.6,77798.15,0.47,-0.70358,0.00016,22.37263]
[1776972285325,33.6,77796.21,0.47,-0.70388,0.00016,22.36147]
[1776972290361,33.6,77796.02,0.47,-0.70391,0.00016,22.36046]
[1776972295396,33.6,77792.24,0.47,-0.70452,0.00016,22.33827]
[1776972297410,33.6,77786.78,0.47,-0.70539,0.00016,22.30643]
[1776972302446,33.6,77790.83,0.47,-0.70475,0.00016,22.32993]
[1776972307479,33.6,77793.05,0.47,-0.7044,0.00016,22.34271]
[1776972310501,33.59,77798.43,0.47,-0.70355,0.00016,22.3738]
[1776972315537,33.59,77798.31,0.47,-0.70357,0.00016,22.37293]
[1776972318562,33.59,77808.82,0.47,-0.7019,0.00016,22.43348]
[1776972319565,33.59,77814.45,0.47,-0.701,0.00016,22.4658]
[1776972324600,33.59,77817.62,0.47,-0.7005,0.00016,22.48391]
[1776972329638,33.59,77815.02,0.47,-0.70092,0.00016,22.46882]
[1776972332658,33.59,77820.97,0.47,-0.69999,0.00016,22.49887]
[1776972337699,33.59,77821.96,0.47,-0.69984,0.00016,22.50442]
[1776972342729,33.59,77814.16,0.47,-0.70109,0.00016,22.45977]
[1776972347764,33.59,77814.7,0.47,-0.70099,0.00016,22.46304]
[1776972352804,33.59,77822.81,0.47,-0.69969,0.00016,22.50963]
[1776972353806,33.59,77831.37,0.47,-0.69832,0.00016,22.55839]
[1776972354819,33.59,77836.35,0.47,-0.69752,0.00016,22.58667]
[1776972359953,33.59,77838.25,0.47,-0.69721,0.00016,22.5975]
[1776972360960,33.59,77844.71,0.47,-0.69618,0.00016,22.634]
[1776972361970,33.59,77850.58,0.47,-0.69523,0.00016,22.667]
[1776972363982,33.59,77858.57,0.47,-0.69394,0.00016,22.71171]
[1776972368017,33.59,77862.67,0.47,-0.69329,0.00016,22.73442]
[1776972373045,33.59,77865.51,0.47,-0.69284,0.00016,22.74986]
[1776972375062,33.59,77868.53,0.47,-0.69236,0.00016,22.76651]
[1776972379131,33.59,77862.16,0.47,-0.6934,0.00016,22.73075]
[1776972381108,33.59,77847.6,0.47,-0.69575,0.00016,22.649]
[1776972382115,33.59,77845.58,0.47,-0.69608,0.00016,22.63756]
[1776972384130,33.59,77838.83,0.47,-0.69716,0.00016,22.59932]
[1776972387151,33.58,77835.67,0.47,-0.69768,0.00016,22.5813]
[1776972391178,33.58,77842.86,0.47,-0.69655,0.00016,22.61787]
[1776972396214,33.58,77841.01,0.47,-0.69686,0.00016,22.60718]
[1776972401250,33.58,77837.66,0.47,-0.6974,0.00016,22.58802]
[1776972405277,33.58,77843.81,0.47,-0.69642,0.00016,22.6226]
[1776972407291,33.58,77846.89,0.47,-0.69593,0.00016,22.63979]
[1776972410312,33.58,77853.84,0.47,-0.69482,0.00016,22.67854]
[1776972414340,33.58,77855.83,0.47,-0.69451,0.00016,22.68913]
[1776972419375,33.57,77854.21,0.47,-0.6948,0.00016,22.6793]
[1776972424409,33.57,77850.69,0.47,-0.69539,0.00016,22.65879]
[1776972426424,33.57,77837.93,0.47,-0.69745,0.00016,22.5865]
[1776972427431,33.57,77829.78,0.47,-0.69876,0.00016,22.54011]
[1776972428438,33.57,77827.76,0.47,-0.69908,0.00016,22.52855]
[1776972433474,33.56,77837.81,0.47,-0.69747,0.00016,22.58557]
[1776972435488,33.56,77840.91,0.47,-0.69698,0.00016,22.60297]
[1776972440522,33.56,77842.63,0.47,-0.69672,0.00016,22.61229]
[1776972443543,33.56,77849.66,0.47,-0.69559,0.00016,22.65166]
[1776972444551,33.56,77853.15,0.47,-0.69503,0.00016,22.67116]
[1776972448578,33.56,77847.85,0.47,-0.69591,0.00016,22.64077]
[1776972450604,33.56,77830.93,0.47,-0.69863,0.00016,22.5448]
[1776972451610,33.55,77819.86,0.47,-0.70044,0.00016,22.4773]
[1776972456641,33.55,77820.43,0.47,-0.70035,0.00016,22.48046]
[1776972460670,33.55,77812.8,0.47,-0.70157,0.00016,22.43658]
[1776972464699,33.55,77818.19,0.47,-0.70071,0.00016,22.46762]
[1776972466712,33.55,77808.63,0.47,-0.70224,0.00016,22.41261]
[1776972467718,33.55,77802.09,0.47,-0.70328,0.00016,22.37482]
[1776972472755,33.55,77799.63,0.47,-0.70367,0.00016,22.36075]
[1776972477790,33.56,77796.65,0.47,-0.70413,0.00016,22.34369]
[1776972482828,33.56,77801.74,0.47,-0.70332,0.00016,22.37337]
[1776972487862,33.56,77805.6,0.47,-0.7027,0.00016,22.39584]
[1776972489875,33.56,77816.27,0.47,-0.701,0.00016,22.45728]
[1776972491899,33.56,77825.06,0.47,-0.69959,0.00016,22.50759]
[1776972493906,33.56,77835.6,0.47,-0.6979,0.00016,22.56757]
[1776972498943,33.56,77837.83,0.47,-0.69755,0.00016,22.57997]
[1776972503976,33.55,77840.72,0.47,-0.69709,0.00016,22.59603]
[1776972510887,33.55,77842.09,0.47,-0.69689,0.00016,22.60318]
[1776972516060,33.55,77845.35,0.47,-0.69641,0.00016,22.61716]
[1776972520958,33.55,77856.86,0.47,-0.69457,0.00016,22.68136]
[1776972524118,33.54,77856.29,0.47,-0.69467,0.00016,22.67777]
[1776972526135,33.54,77848.4,0.47,-0.69595,0.00016,22.63305]
[1776972531167,33.54,77845.81,0.47,-0.69639,0.00016,22.61773]
[1776972536204,33.53,77843.62,0.47,-0.69676,0.00016,22.60482]
[1776972538217,33.53,77836.5,0.47,-0.69791,0.00016,22.56424]
[1776972543256,33.53,77844.06,0.47,-0.69671,0.00016,22.60671]
[1776972548300,33.53,77844.71,0.47,-0.69662,0.00016,22.60987]
[1776972553332,33.53,77848.0,0.47,-0.6961,0.00016,22.62808]
[1776972558367,33.53,77846.45,0.47,-0.69636,0.00016,22.61909]
[1776972563402,33.52,77848.6,0.47,-0.69602,0.00016,22.63094]
[1776972568437,33.52,77850.2,0.47,-0.69577,0.00016,22.6396]
[1776972573472,33.52,77847.94,0.47,-0.69617,0.00016,22.6225]
[1776972578507,33.52,77850.77,0.47,-0.69574,0.00016,22.63789]
[1776972583542,33.51,77849.34,0.47,-0.69598,0.00016,22.62923]
[1776972587570,33.51,77843.8,0.47,-0.69689,0.00016,22.59742]
[1776972592606,33.51,77846.5,0.47,-0.69648,0.00016,22.61206]
[1776972596639,33.51,77833.17,0.47,-0.69864,0.00016,22.53587]
[1776972597640,33.5,77825.77,0.47,-0.69983,0.00016,22.4935]
[1776972602675,33.5,77824.25,0.47,-0.70008,0.00016,22.4844]
[1776972603686,33.5,77814.98,0.47,-0.70157,0.00016,22.4311]
[1776972608719,33.5,77819.38,0.47,-0.70087,0.00016,22.45642]
[1776972610739,33.5,77812.72,0.47,-0.70193,0.00016,22.41809]
[1776972615767,33.5,77811.92,0.47,-0.70205,0.00016,22.41369]
[1776972620802,33.5,77813.73,0.47,-0.70176,0.00016,22.42434]
[1776972623822,33.51,77820.83,0.47,-0.70062,0.00016,22.46527]
[1776972624830,33.51,77828.18,0.47,-0.69944,0.00016,22.50737]
[1776972626845,33.5,77836.38,0.47,-0.69812,0.00016,22.55406]
[1776972627856,33.5,77842.86,0.47,-0.69708,0.00016,22.59084]
[1776972631889,33.5,77834.55,0.47,-0.69845,0.00016,22.5394]
[1776972636914,33.5,77837.04,0.47,-0.69806,0.00016,22.55334]
[1776972641951,33.5,77843.44,0.47,-0.69704,0.00016,22.58938]
[1776972646984,33.5,77848.41,0.47,-0.69624,0.00016,22.61728]
[1776972652022,33.5,77851.25,0.47,-0.6958,0.00016,22.63287]
[1776972657054,33.49,77847.99,0.47,-0.69634,0.00016,22.61398]
[1776972662089,33.49,77847.94,0.47,-0.69636,0.00016,22.61328]
[1776972666117,33.49,77853.53,0.47,-0.69546,0.00016,22.64455]
[1776972672025,33.49,77850.27,0.47,-0.69601,0.00016,22.62568]
[1776972678211,33.48,77849.72,0.47,-0.69611,0.00016,22.62199]
[1776972680217,33.48,77836.12,0.47,-0.69831,0.00016,22.54458]
[1776972682095,33.48,77828.1,0.47,-0.69961,0.00016,22.4986]
[1776972686258,33.48,77836.95,0.47,-0.69819,0.00016,22.54884]
[1776972688271,33.48,77847.82,0.47,-0.69644,0.00016,22.61042]
[1776972689277,33.48,77859.02,0.47,-0.69464,0.00016,22.67352]
[1776972690285,33.48,77862.26,0.47,-0.69411,0.00016,22.6916]
[1776972695320,33.48,77861.47,0.47,-0.69429,0.00016,22.68253]
[1776972700355,33.47,77862.66,0.47,-0.69412,0.00016,22.68848]
[1776972702370,33.47,77854.59,0.47,-0.69543,0.00016,22.64278]
[1776972707404,33.47,77858.46,0.47,-0.69483,0.00016,22.66389]
[1776972712438,33.46,77856.63,0.47,-0.69515,0.00016,22.65282]
[1776972716496,33.46,77846.06,0.47,-0.69687,0.00016,22.59246]
[1776972718482,33.46,77834.22,0.47,-0.69879,0.00016,22.52475]
[1776972719487,33.46,77833.53,0.47,-0.69891,0.00016,22.5207]
[1776972724525,33.45,77822.8,0.47,-0.70064,0.00016,22.45876]
[1776972725531,33.45,77816.4,0.47,-0.70167,0.00016,22.42186]
[1776972726538,33.45,77815.63,0.47,-0.7018,0.00016,22.41736]
[1776972731704,33.45,77822.38,0.47,-0.70072,0.00016,22.45609]
[1776972734728,33.45,77827.72,0.47,-0.69986,0.00016,22.48663]
[1776972739742,33.45,77830.32,0.47,-0.69945,0.00016,22.50149]
[1776972741756,33.45,77820.16,0.47,-0.70108,0.00016,22.44311]
[1776972742763,33.45,77818.75,0.47,-0.70131,0.00016,22.43501]
[1776972747800,33.45,77825.79,0.47,-0.70018,0.00016,22.47553]
[1776972751828,33.45,77818.2,0.47,-0.70142,0.00016,22.42784]
[1776972754849,33.45,77804.6,0.47,-0.7036,0.00016,22.34917]
[1776972755858,33.45,77797.37,0.47,-0.70475,0.00016,22.30708]
[1776972757868,33.45,77798.24,0.47,-0.70461,0.00016,22.31232]
[1776972760889,33.45,77801.59,0.47,-0.70407,0.00016,22.33198]
[1776972764922,33.46,77787.87,0.47,-0.70625,0.00016,22.25195]
[1776972765927,33.46,77785.21,0.47,-0.70667,0.00016,22.23643]
[1776972770959,33.46,77781.76,0.47,-0.7072,0.00016,22.21674]
[1776972775995,33.46,77778.73,0.47,-0.70767,0.00016,22.1993]
[1776972778009,33.46,77771.45,0.47,-0.70882,0.00016,22.15656]
[1776972783046,33.46,77765.19,0.47,-0.7098,0.00016,22.11985]
[1776972788081,33.47,77765.72,0.47,-0.7097,0.00016,22.12357]
[1776972793116,33.47,77764.2,0.47,-0.70993,0.00016,22.11513]
[1776972798151,33.47,77760.67,0.47,-0.71047,0.00016,22.0948]
[1776972799157,33.47,77755.13,0.47,-0.71134,0.00016,22.06195]
[1776972804192,33.48,77758.06,0.47,-0.71085,0.00016,22.08033]
[1776972808220,33.48,77754.63,0.47,-0.71137,0.00016,22.06068]
[1776972813255,33.48,77756.39,0.47,-0.71113,0.00016,22.06689]
[1776972817284,33.48,77748.69,0.47,-0.71235,0.00016,22.02067]
[1776972820305,33.48,77739.04,0.47,-0.71387,0.00016,21.96267]
[1776972824332,33.48,77734.29,0.47,-0.71463,0.00016,21.93349]
[1776972827354,33.48,77723.42,0.47,-0.71634,0.00016,21.86739]
[1776972828361,33.48,77714.73,0.47,-0.71771,0.00016,21.81446]
[1776972829381,33.48,77714.92,0.47,-0.71768,0.00016,21.81554]
[1776972831383,33.47,77708.64,0.47,-0.71867,0.00016,21.77697]
[1776972836419,33.47,77705.99,0.47,-0.7191,0.00016,21.76011]
[1776972839438,33.47,77696.84,0.47,-0.72053,0.00016,21.70359]
[1776972840445,33.47,77692.11,0.47,-0.72127,0.00016,21.67431]
[1776972843228,33.47,77700.73,0.47,-0.71994,0.00016,21.72693]
[1776972848500,33.46,77694.51,0.47,-0.72093,0.00016,21.68796]
[1776972853536,33.46,77693.61,0.47,-0.72108,0.00016,21.68199]
[1776972858571,33.46,77687.04,0.47,-0.72212,0.00016,21.64092]
[1776972860584,33.46,77680.52,0.47,-0.72314,0.00016,21.60026]
[1776972862600,33.46,77677.41,0.47,-0.72363,0.00015,21.5806]
[1776972867635,33.45,77674.24,0.47,-0.72414,0.00015,21.56003]
[1776972869649,33.45,77664.69,0.47,-0.72563,0.00015,21.50002]
[1776972871669,33.45,77661.91,0.47,-0.7261,0.00015,21.47817]
[1776972872669,33.45,77673.2,0.47,-0.72435,0.00015,21.54858]
[1776972873677,33.45,77690.46,0.47,-0.72168,0.00016,21.65549]
[1776972874684,33.45,77687.28,0.47,-0.72218,0.00016,21.63557]
[1776972878715,33.45,77679.89,0.47,-0.72335,0.00016,21.58901]
[1776972881739,33.44,77685.48,0.47,-0.7225,0.00016,21.62311]
[1776972886808,33.44,77683.63,0.47,-0.72281,0.00016,21.61059]
[1776972892812,33.43,77687.36,0.47,-0.72226,0.00016,21.63251]
[1776972897851,33.43,77691.47,0.47,-0.72165,0.00016,21.65691]
[1776972902883,33.43,77685.75,0.47,-0.72256,0.00016,21.6207]
[1776972905906,33.42,77678.18,0.47,-0.72374,0.00016,21.57341]
[1776972907919,33.42,77666.06,0.47,-0.72563,0.00015,21.49752]
[1776972908927,33.42,77655.51,0.47,-0.72726,0.00015,21.4313]
[1776972909937,33.42,77655.51,0.47,-0.72726,0.00015,21.43129]
[1776972911949,33.42,77648.86,0.47,-0.72828,0.00015,21.38932]
[1776972916982,33.42,77651.76,0.47,-0.72786,0.00015,21.40657]
[1776972922018,33.42,77646.93,0.47,-0.72863,0.00015,21.37534]
[1776972927053,33.41,77645.1,0.47,-0.72894,0.00015,21.36264]
[1776972929066,33.41,77650.41,0.47,-0.72813,0.00015,21.39576]
[1776972931082,33.41,77656.16,0.47,-0.72728,0.00015,21.42762]
[1776972932088,33.41,77664.68,0.47,-0.72597,0.00015,21.48094]
[1776972933095,33.41,77662.87,0.47,-0.72625,0.00015,21.46939]
[1776972935123,33.4,77656.35,0.47,-0.72727,0.00015,21.42803]
[1776972936117,33.4,77650.04,0.47,-0.72825,0.00015,21.38812]
[1776972938131,33.4,77646.15,0.47,-0.72885,0.00015,21.36331]
[1776972942164,33.4,77640.45,0.47,-0.72974,0.00015,21.32669]
[1776972943172,33.4,77631.72,0.47,-0.73109,0.00015,21.27085]
[1776972947200,33.4,77626.07,0.47,-0.73197,0.00015,21.23445]
[1776972949215,33.4,77645.4,0.47,-0.72901,0.00015,21.35695]
[1776972950221,33.4,77645.4,0.47,-0.72902,0.00015,21.35673]
[1776972953243,33.39,77651.55,0.47,-0.72809,0.00015,21.39488]
[1776972954257,33.39,77661.44,0.47,-0.72656,0.00015,21.45692]
[1776972955257,33.39,77664.26,0.47,-0.72614,0.00015,21.47425]
[1776972959289,33.39,77672.95,0.47,-0.72481,0.00016,21.52813]
[1776972960302,33.39,77674.85,0.47,-0.72452,0.00016,21.53984]
[1776972962315,33.39,77682.14,0.47,-0.72339,0.00016,21.58493]
[1776972963324,33.39,77679.76,0.47,-0.72377,0.00016,21.56999]
[1776972968361,33.38,77679.94,0.47,-0.72376,0.00016,21.5704]
[1776972972388,33.38,77674.19,0.47,-0.72466,0.00016,21.53405]
[1776972977422,33.38,77685.34,0.47,-0.72295,0.00016,21.60287]
[1776972978433,33.38,77686.32,0.47,-0.7228,0.00016,21.60879]
[1776972983466,33.37,77682.51,0.47,-0.72341,0.00016,21.58432]
[1776972985489,33.37,77688.43,0.47,-0.7225,0.00016,21.62081]
[1776972986486,33.37,77696.84,0.47,-0.72119,0.00016,21.67273]
[1776972987496,33.37,77702.84,0.47,-0.72026,0.00016,21.70954]
[1776972990515,33.37,77710.01,0.47,-0.71916,0.00016,21.75297]
[1776972991525,33.37,77703.38,0.47,-0.72023,0.00016,21.70781]
[1776972996556,33.36,77706.9,0.47,-0.71972,0.00016,21.72816]
[1776973001591,33.36,77706.56,0.47,-0.71981,0.00016,21.7247]
[1776973002598,33.35,77712.29,0.47,-0.71892,0.00016,21.75967]
[1776973005618,33.35,77706.8,0.47,-0.7198,0.00016,21.72511]
[1776973010653,33.35,77711.42,0.47,-0.7191,0.00016,21.75256]
[1776973015689,33.34,77710.62,0.47,-0.71925,0.00016,21.74675]
[1776973019718,33.34,77722.12,0.47,-0.71746,0.00016,21.81655]
[1776973020728,33.34,77724.71,0.47,-0.71707,0.00016,21.83199]
[1776973025760,33.33,77723.24,0.47,-0.71733,0.00016,21.82181]
[1776973026766,33.33,77717.69,0.47,-0.71821,0.00016,21.7876]
[1776973027774,33.33,77702.33,0.47,-0.72062,0.00016,21.69277]
[1776973028782,33.33,77700.16,0.47,-0.72097,0.00016,21.67915]
[1776973034602,33.32,77702.75,0.47,-0.72059,0.00016,21.69405]
[1776973037844,33.32,77709.87,0.47,-0.71949,0.00016,21.73742]
[1776973038852,33.32,77715.59,0.47,-0.7186,0.00016,21.77237]
[1776973041873,33.32,77721.84,0.47,-0.71764,0.00016,21.81004]
[1776973043886,33.32,77727.13,0.47,-0.71682,0.00016,21.84195]
[1776973048921,33.31,77726.23,0.47,-0.71699,0.00016,21.83545]
[1776973053956,33.31,77721.78,0.47,-0.71774,0.00016,21.80307]
[1776973058991,33.3,77723.13,0.47,-0.71756,0.00016,21.81043]
[1776973064026,33.3,77713.91,0.47,-0.71903,0.00016,21.75292]
[1776973069062,33.29,77715.26,0.47,-0.71884,0.00016,21.76028]
[1776973074096,33.29,77718.42,0.47,-0.71838,0.00016,21.77835]
[1776973079130,33.28,77717.97,0.47,-0.71849,0.00016,21.77421]
[1776973084166,33.28,77718.22,0.47,-0.71848,0.00016,21.77452]
[1776973086240,33.28,77708.1,0.47,-0.72008,0.00016,21.71191]
[1776973087207,33.28,77690.12,0.47,-0.7229,0.00016,21.60009]
[1776973088217,33.27,77683.15,0.47,-0.724,0.00016,21.55611]
[1776973093252,33.27,77685.06,0.47,-0.72374,0.00016,21.56656]
[1776973095274,33.27,77703.44,0.47,-0.72087,0.00016,21.68062]
[1776973096272,33.26,77705.97,0.47,-0.72049,0.00016,21.69571]
[1776973101317,33.26,77703.95,0.47,-0.72084,0.00016,21.682]
[1776973106342,33.25,77705.6,0.47,-0.72061,0.00016,21.69113]
[1776973109361,33.25,77697.76,0.47,-0.72186,0.00016,21.64181]
[1776973114396,33.25,77699.87,0.47,-0.72158,0.00016,21.64977]
[1776973119433,33.24,77698.1,0.47,-0.72189,0.00016,21.63773]
[1776973124466,33.24,77699.11,0.47,-0.72176,0.00016,21.64294]
[1776973127493,33.23,77709.88,0.47,-0.72009,0.00016,21.709]
[1776973129502,33.23,77718.07,0.47,-0.71882,0.00016,21.75907]
[1776973130516,33.23,77724.06,0.47,-0.71787,0.00016,21.79591]
[1776973131522,33.23,77738.31,0.47,-0.71563,0.00016,21.88271]
[1776973134542,33.23,77747.47,0.47,-0.7142,0.00016,21.93781]
[1776973139574,33.22,77752.59,0.47,-0.71342,0.00016,21.96769]
[1776973144611,33.22,77752.43,0.47,-0.71347,0.00016,21.96567]
[1776973149644,33.21,77754.45,0.47,-0.71318,0.00016,21.9768]
[1776973152667,33.21,77744.78,0.47,-0.71474,0.00016,21.91746]
[1776973153674,33.21,77739.04,0.47,-0.71565,0.00016,21.88233]
[1776973157702,33.21,77733.27,0.47,-0.71658,0.00016,21.84654]
[1776973162738,33.2,77731.95,0.47,-0.7168,0.00016,21.83788]
[1776973167771,33.2,77732.95,0.47,-0.71666,0.00016,21.84344]
[1776973168779,33.2,77726.85,0.47,-0.71762,0.00016,21.80589]
[1776973173814,33.2,77726.04,0.47,-0.7178,0.00016,21.79627]
[1776973178850,33.2,77726.9,0.47,-0.71768,0.00016,21.80094]
[1776973183883,33.19,77728.21,0.47,-0.71749,0.00016,21.80824]
[1776973188921,33.19,77728.22,0.47,-0.71751,0.00016,21.80752]
[1776973191940,33.19,77733.47,0.47,-0.71669,0.00016,21.83927]
[1776973195731,33.18,77730.49,0.47,-0.71718,0.00016,21.82033]
[1776973195972,33.18,77691.53,0.47,-0.72331,0.00016,21.57892]
[1776973197994,33.18,77671.43,0.47,-0.72645,0.00016,21.4523]
[1776973198990,33.18,77667.13,0.47,-0.72712,0.00016,21.42506]
[1776973202011,33.18,77674.8,0.47,-0.72593,0.00016,21.47335]
[1776973207048,33.18,77676.46,0.47,-0.72568,0.00016,21.48337]
[1776973212082,33.18,77678.61,0.47,-0.72536,0.00016,21.49646]
[1776973216111,33.18,77687.63,0.47,-0.72396,0.00016,21.5527]
[1776973218124,33.17,77688.11,0.47,-0.7239,0.00016,21.55526]
[1776973219132,33.17,77680.0,0.47,-0.72517,0.00016,21.50412]
[1776973220141,33.17,77680.34,0.47,-0.72512,0.00016,21.50605]
[1776973222154,33.17,77685.5,0.47,-0.72433,0.00016,21.5381]
[1776973223160,33.17,77693.23,0.47,-0.72312,0.00016,21.58635]
[1776973224168,33.17,77695.5,0.47,-0.72277,0.00016,21.60032]
[1776973228198,33.17,77686.71,0.47,-0.72417,0.00016,21.54441]
[1776973231216,33.16,77682.2,0.47,-0.72492,0.00016,21.51143]
[1776973236251,33.16,77682.32,0.47,-0.72493,0.00016,21.51107]
[1776973241302,33.15,77686.08,0.47,-0.72437,0.00016,21.53354]
[1776973246323,33.15,77691.88,0.47,-0.7235,0.00016,21.56868]
[1776973251359,33.14,77691.95,0.47,-0.72352,0.00016,21.56781]
[1776973256396,33.14,77694.45,0.47,-0.72316,0.00016,21.58254]
[1776973257402,33.14,77700.5,0.47,-0.72221,0.00016,21.62017]
[1776973262435,33.14,77698.99,0.47,-0.72247,0.00016,21.61008]
[1776973266468,33.13,77717.06,0.47,-0.71964,0.00016,21.72199]
[1776973267477,33.13,77716.85,0.47,-0.71967,0.00016,21.72055]
[1776973272507,33.13,77716.34,0.47,-0.71977,0.00016,21.71683]
[1776973275528,33.13,77707.04,0.47,-0.72124,0.00016,21.6587]
[1776973276535,33.13,77696.21,0.47,-0.72294,0.00016,21.5911]
[1776973277542,33.13,77685.76,0.47,-0.72459,0.00016,21.5251]
[1776973282578,33.12,77686.42,0.47,-0.72451,0.00016,21.52835]
[1776973287612,33.12,77689.86,0.47,-0.724,0.00016,21.5491]
[1776973292654,33.12,77689.28,0.47,-0.72413,0.00016,21.54073]
[1776973297686,33.12,77689.39,0.47,-0.72413,0.00016,21.54091]
[1776973300714,33.11,77675.44,0.47,-0.72632,0.00016,21.45256]
[1776973301721,33.11,77662.41,0.47,-0.72835,0.00016,21.36992]
[1776973306754,33.11,77660.44,0.47,-0.72867,0.00016,21.35685]
[1776973311790,33.11,77655.71,0.47,-0.72942,0.00016,21.32612]
[1776973316826,33.11,77654.23,0.47,-0.72966,0.00016,21.31607]
[1776973321859,33.1,77662.71,0.47,-0.72836,0.00016,21.36941]
[1776973326896,33.1,77664.56,0.47,-0.72809,0.00016,21.38063]
[1776973330925,33.1,77654.63,0.47,-0.72964,0.00016,21.31692]
[1776973331931,33.1,77638.08,0.47,-0.73221,0.00015,21.21064]
[1776973332938,33.1,77634.86,0.47,-0.73271,0.00015,21.18987]
[1776973337972,33.1,77635.81,0.47,-0.73256,0.00015,21.19598]
[1776973343010,33.1,77639.98,0.47,-0.73193,0.00015,21.22234]
[1776973345022,33.1,77648.37,0.47,-0.73064,0.00015,21.27595]
[1776973346801,33.1,77649.57,0.47,-0.73045,0.00015,21.28348]
[1776973352071,33.09,77649.89,0.47,-0.73044,0.00015,21.28103]
[1776973357107,33.09,77654.87,0.47,-0.72968,0.00016,21.31249]
[1776973360133,33.09,77670.21,0.47,-0.7273,0.00016,21.40997]
[1776973361137,33.09,77674.84,0.47,-0.72658,0.00016,21.43923]
[1776973363152,33.09,77680.62,0.47,-0.72569,0.00016,21.47554]
[1776973366945,33.09,77687.14,0.47,-0.72468,0.00016,21.51613]
[1776973370201,33.09,77680.98,0.47,-0.72565,0.00016,21.47708]
[1776973374229,33.09,77686.62,0.47,-0.72478,0.00016,21.51214]
[1776973379266,33.08,77689.21,0.47,-0.72439,0.00016,21.52776]
[1776973384306,33.08,77694.88,0.47,-0.72351,0.00016,21.56304]
[1776973389337,33.08,77689.41,0.47,-0.72438,0.00016,21.52832]
[1776973394374,33.08,77685.18,0.47,-0.72504,0.00016,21.50156]
[1776973396389,33.08,77679.86,0.47,-0.72588,0.00016,21.46801]
[1776973401420,33.08,77681.15,0.47,-0.72567,0.00016,21.47611]
[1776973406454,33.08,77683.28,0.47,-0.72535,0.00016,21.48928]
[1776973410483,33.08,77673.91,0.47,-0.72682,0.00016,21.42979]
[1776973413505,33.08,77681.05,0.47,-0.72574,0.00016,21.47064]
[1776973418539,33.07,77681.81,0.47,-0.72564,0.00016,21.47486]
[1776973420555,33.07,77671.28,0.47,-0.72728,0.00016,21.40802]
[1776973421562,33.07,77660.76,0.47,-0.72892,0.00016,21.34106]
[1776973426596,33.07,77663.83,0.47,-0.72844,0.00016,21.3606]
[1776973431631,33.07,77658.7,0.47,-0.72926,0.00016,21.32736]
[1776973434654,33.07,77663.82,0.47,-0.72847,0.00016,21.35967]
[1776973439691,33.07,77663.98,0.47,-0.72846,0.00016,21.36007]
[1776973443718,33.07,77652.95,0.47,-0.73019,0.00016,21.28911]
[1776973447751,33.06,77661.47,0.47,-0.72887,0.00016,21.34321]
[1776973452783,33.06,77660.0,0.47,-0.72912,0.00016,21.33311]
[1776973456823,33.06,77666.93,0.47,-0.72805,0.00016,21.37671]
[1776973460840,33.06,77670.99,0.47,-0.72743,0.00016,21.40205]
[1776973465875,33.05,77666.09,0.47,-0.72821,0.00016,21.37023]
[1776973470910,33.05,77666.29,0.47,-0.7282,0.00016,21.37089]
[1776973475948,33.05,77656.8,0.47,-0.72972,0.00016,21.30553]
[1776973479990,33.05,77648.51,0.47,-0.73102,0.00016,21.25183]
[1776973481995,33.05,77636.49,0.47,-0.73289,0.00015,21.17422]
[1776973483002,33.05,77630.74,0.47,-0.73378,0.00015,21.13702]
[1776973488036,33.05,77629.52,0.47,-0.73396,0.00015,21.12913]
[1776973493072,33.05,77630.37,0.47,-0.73383,0.00015,21.1347]
[1776973498107,33.05,77630.99,0.47,-0.73374,0.00015,21.13874]
[1776973503186,33.05,77646.77,0.47,-0.7313,0.00016,21.24044]
[1776973504180,33.05,77646.77,0.47,-0.7313,0.00016,21.24041]
[1776973505179,33.05,77651.64,0.47,-0.73054,0.00016,21.27161]
[1776973507938,33.04,77663.34,0.47,-0.72873,0.00016,21.34631]
[1776973509204,33.04,77663.66,0.47,-0.72868,0.00016,21.34834]
[1776973514239,33.04,77667.84,0.47,-0.72804,0.00016,21.37475]
[1776973519274,33.04,77672.1,0.47,-0.72738,0.00016,21.40162]
[1776973521288,33.04,77675.22,0.47,-0.72689,0.00016,21.4213]
[1776973526324,33.04,77671.54,0.47,-0.72748,0.00016,21.39752]
[1776973531359,33.04,77670.99,0.47,-0.7276,0.00016,21.38965]
[1776973534383,33.04,77661.51,0.47,-0.72908,0.00016,21.32896]
[1776973535387,33.04,77656.51,0.47,-0.72986,0.00016,21.29689]
[1776973540422,33.04,77657.71,0.47,-0.72968,0.00016,21.30428]
[1776973543446,33.04,77651.7,0.47,-0.73062,0.00016,21.26562]
[1776973548482,33.04,77651.31,0.47,-0.73068,0.00016,21.26314]
[1776973553515,33.04,77654.57,0.47,-0.73018,0.00016,21.28399]
[1776973555530,33.04,77663.5,0.47,-0.72879,0.00016,21.34102]
[1776973557547,33.04,77668.66,0.47,-0.72799,0.00016,21.37374]
[1776973561575,33.03,77662.42,0.47,-0.72897,0.00016,21.3336]
[1776973566611,33.03,77668.26,0.47,-0.72807,0.00016,21.37046]
[1776973571641,33.03,77672.28,0.47,-0.72746,0.00016,21.39551]
[1776973576677,33.03,77674.91,0.47,-0.72706,0.00016,21.41166]
[1776973580707,33.03,77669.46,0.47,-0.72792,0.00016,21.37656]
[1776973584736,33.03,77662.95,0.47,-0.72895,0.00016,21.33482]
[1776973588768,33.02,77669.39,0.47,-0.72795,0.00016,21.37567]
[1776973593802,33.02,77669.89,0.47,-0.72791,0.00016,21.37421]
[1776973596819,33.02,77675.71,0.47,-0.72701,0.00016,21.41086]
[1776973601857,33.02,77671.64,0.47,-0.72767,0.00016,21.38435]
[1776973604875,33.02,77677.15,0.47,-0.72681,0.00016,21.41896]
[1776973605882,33.02,77685.43,0.47,-0.72552,0.00016,21.47125]
[1776973610970,33.01,77679.7,0.47,-0.72645,0.00016,21.43397]
[1776973612935,33.01,77672.4,0.47,-0.72759,0.00016,21.38731]
[1776973617967,33.01,77669.57,0.47,-0.72805,0.00016,21.36894]
[1776973621995,33.01,77675.55,0.47,-0.72712,0.00016,21.40666]
[1776973627031,33.01,77675.89,0.47,-0.72708,0.00016,21.40824]
[1776973632067,33.0,77672.84,0.47,-0.72757,0.00016,21.3883]
[1776973635090,33.0,77680.49,0.47,-0.72638,0.00016,21.43667]
[1776973640123,33.0,77682.67,0.47,-0.72605,0.00016,21.45024]
[1776973645157,33.0,77687.64,0.47,-0.72528,0.00016,21.48134]
[1776973650193,33.0,77686.43,0.47,-0.72548,0.00016,21.4733]
[1776973655229,33.0,77687.17,0.47,-0.7254,0.00016,21.47356]
[1776973657242,33.0,77681.68,0.47,-0.72626,0.00016,21.43865]
[1776973662276,32.99,77678.49,0.47,-0.72678,0.00016,21.41776]
[1776973667319,32.99,77666.88,0.47,-0.72861,0.00016,21.34324]
[1776973668326,32.99,77660.62,0.47,-0.72958,0.00016,21.30316]
[1776973672354,32.99,77666.54,0.47,-0.72867,0.00016,21.34072]
[1776973677391,32.99,77668.2,0.47,-0.72842,0.00016,21.3508]
[1776973682424,32.99,77667.87,0.47,-0.72848,0.00016,21.34831]
[1776973687458,32.98,77672.5,0.47,-0.72777,0.00016,21.37745]
[1776973692494,32.98,77673.21,0.47,-0.72767,0.00016,21.3816]
[1776973697529,32.98,77676.99,0.47,-0.72709,0.00016,21.40534]
[1776973701557,32.98,77682.15,0.47,-0.72629,0.00016,21.4378]
[1776973705590,32.98,77687.46,0.47,-0.72547,0.00016,21.47103]
[1776973710622,32.98,77693.66,0.47,-0.7245,0.00016,21.51]
[1776973714647,32.98,77698.76,0.47,-0.72373,0.00016,21.53783]
[1776973719684,32.97,77696.28,0.47,-0.72413,0.00016,21.52175]
[1776973724718,32.97,77697.02,0.47,-0.72403,0.00016,21.52595]
[1776973729495,32.97,77703.08,0.47,-0.72309,0.00016,21.56358]
[1776973730789,32.97,77709.54,0.47,-0.72207,0.00016,21.60411]
[1776973731774,32.97,77725.37,0.47,-0.71957,0.00016,21.70298]
[1776973732778,32.97,77725.37,0.47,-0.71956,0.00016,21.70309]
[1776973734794,32.97,77727.72,0.47,-0.71919,0.00016,21.71767]
[1776973739827,32.97,77722.62,0.47,-0.72,0.00016,21.68582]
[1776973744862,32.97,77723.6,0.47,-0.71985,0.00016,21.69194]
[1776973747889,32.97,77741.45,0.47,-0.71702,0.00016,21.80238]
[1776973748897,32.97,77745.42,0.47,-0.71638,0.00016,21.82698]
[1776973752927,32.97,77742.92,0.47,-0.71679,0.00016,21.81134]
[1776973757960,32.97,77747.95,0.47,-0.716,0.00016,21.84179]
[1776973762995,32.96,77746.06,0.47,-0.71631,0.00016,21.82961]
[1776973765011,32.96,77752.73,0.47,-0.71526,0.00016,21.87039]
[1776973766017,32.96,77760.51,0.47,-0.71402,0.00016,21.9179]
[1776973767024,32.96,77764.62,0.47,-0.71336,0.00016,21.94289]
[1776973769039,32.96,77776.56,0.47,-0.71145,0.00016,22.01524]
[1776973771054,32.96,77778.0,0.47,-0.71125,0.00016,22.01975]
[1776973773067,32.96,77770.7,0.47,-0.71243,0.00016,21.97523]
[1776973777095,32.96,77761.63,0.47,-0.71389,0.00016,21.91959]
[1776973779110,32.96,77758.63,0.47,-0.71438,0.00016,21.90111]
[1776973781125,32.96,77752.05,0.47,-0.71543,0.00016,21.86067]
[1776973786159,32.96,77752.68,0.47,-0.71533,0.00016,21.86449]
[1776973791194,32.96,77754.5,0.47,-0.71505,0.00016,21.87541]
[1776973793208,32.95,77764.82,0.47,-0.7134,0.00016,21.93832]
[1776973795222,32.95,77765.26,0.47,-0.71334,0.00016,21.9406]
[1776973800294,32.95,77765.38,0.47,-0.71335,0.00016,21.94031]
[1776973801293,32.95,77758.75,0.47,-0.71442,0.00016,21.89979]
[1776973802342,32.95,77737.11,0.47,-0.71787,0.00016,21.76654]
[1776973803429,32.95,77675.24,0.47,-0.72765,0.00016,21.37714]
[1776973804348,32.95,77619.69,0.47,-0.73628,0.00015,21.01829]
[1776973805480,32.95,77639.02,0.47,-0.73329,0.00016,21.14415]
[1776973806371,32.95,77654.36,0.47,-0.73091,0.00016,21.24323]
[1776973807388,32.95,77654.36,0.47,-0.73091,0.00016,21.24335]
[1776973808381,32.95,77661.59,0.47,-0.72978,0.00016,21.28985]
[1776973809395,32.95,77687.19,0.47,-0.72577,0.00016,21.45341]
[1776973810447,32.95,77687.28,0.47,-0.72575,0.00016,21.45405]
[1776973812465,32.95,77704.51,0.47,-0.72304,0.00016,21.56292]
[1776973813440,32.95,77720.83,0.47,-0.72044,0.00016,21.66573]
[1776973814448,32.95,77715.15,0.47,-0.72135,0.00016,21.63015]
[1776973815459,32.95,77708.1,0.47,-0.72246,0.00016,21.58594]
[1776973816478,32.95,77702.83,0.47,-0.72329,0.00016,21.55281]
[1776973818475,32.95,77713.0,0.47,-0.72169,0.00016,21.6166]
[1776973819555,32.95,77707.66,0.47,-0.72253,0.00016,21.583]
[1776973821503,32.95,77718.62,0.47,-0.7208,0.00016,21.6516]
[1776973822511,32.95,77721.08,0.47,-0.72042,0.00016,21.66686]
[1776973825537,32.95,77728.58,0.47,-0.71923,0.00016,21.71337]
[1776973826540,32.95,77713.89,0.47,-0.72156,0.00016,21.62161]
[1776973827547,32.95,77713.89,0.47,-0.72156,0.00016,21.62155]
[1776973830567,32.94,77708.49,0.47,-0.72243,0.00016,21.58728]
[1776973835604,32.94,77715.26,0.47,-0.7214,0.00016,21.62502]
[1776973840637,32.94,77713.27,0.47,-0.72174,0.00016,21.61185]
[1776973844665,32.94,77719.0,0.47,-0.72084,0.00016,21.64719]
[1776973849702,32.93,77721.83,0.47,-0.72042,0.00016,21.66393]
[1776973851855,32.93,77716.32,0.47,-0.7213,0.00016,21.62915]
[1776973856884,32.93,77701.54,0.47,-0.72365,0.00016,21.53562]
[1776973861932,32.93,77701.52,0.47,-0.72367,0.00016,21.53516]
[1776973866955,32.93,77698.12,0.47,-0.72421,0.00016,21.51338]
[1776973871991,32.92,77701.28,0.47,-0.72374,0.00016,21.53243]
[1776973877035,32.92,77705.2,0.47,-0.72314,0.00016,21.55614]
[1776973878038,32.92,77711.66,0.47,-0.72213,0.00016,21.59654]
[1776973880053,32.92,77719.58,0.47,-0.72089,0.00016,21.64576]
[1776973882068,32.91,77700.77,0.47,-0.72387,0.00016,21.52725]
[1776973883086,32.91,77690.05,0.47,-0.72556,0.00016,21.45928]
[1776973885093,32.91,77698.52,0.47,-0.72423,0.00016,21.51271]
[1776973888116,32.91,77692.6,0.47,-0.72517,0.00016,21.47494]
[1776973892142,32.91,77703.0,0.47,-0.72357,0.00016,21.53634]
[1776973894159,32.91,77709.04,0.47,-0.72262,0.00016,21.57427]
[1776973897178,32.91,77703.14,0.47,-0.72355,0.00016,21.53689]
[1776973898183,32.91,77694.27,0.47,-0.72495,0.00016,21.48076]
[1776973900753,32.91,77701.26,0.47,-0.72386,0.00016,21.52475]
[1776973906240,32.91,77703.67,0.47,-0.72349,0.00016,21.53946]
[1776973908254,32.91,77713.45,0.47,-0.72195,0.00016,21.6009]
[1776973909260,32.9,77717.16,0.47,-0.72136,0.00016,21.62407]
[1776973912283,32.9,77726.12,0.47,-0.71995,0.00016,21.67981]
[1776973913290,32.9,77728.91,0.47,-0.71951,0.00016,21.6971]
[1776973917319,32.9,77736.31,0.47,-0.71834,0.00016,21.74262]
[1776973922353,32.9,77736.39,0.47,-0.71835,0.00016,21.74234]
[1776973926383,32.9,77752.41,0.47,-0.7158,0.00016,21.84109]
[1776973927388,32.9,77757.99,0.47,-0.71491,0.00016,21.87536]
[1776973928395,32.9,77769.37,0.47,-0.71309,0.00016,21.945]
[1776973929401,32.9,77771.64,0.47,-0.71272,0.00016,21.95875]
[1776973934437,32.89,77770.01,0.47,-0.713,0.00016,21.94822]
[1776973939473,32.89,77773.29,0.47,-0.71249,0.00016,21.96758]
[1776973943500,32.89,77767.85,0.47,-0.71338,0.00016,21.93388]
[1776973948536,32.88,77756.27,0.47,-0.71526,0.00016,21.86224]
[1776973953572,32.88,77748.82,0.47,-0.71649,0.00016,21.81182]
[1776973955586,32.88,77756.39,0.47,-0.71528,0.00016,21.85822]
[1776973960618,32.88,77756.1,0.47,-0.71535,0.00016,21.8559]
[1776973965655,32.88,77756.06,0.47,-0.71537,0.00016,21.85512]
[1776973967668,32.88,77764.2,0.47,-0.71407,0.00016,21.90484]
[1776973972707,32.87,77766.49,0.47,-0.71372,0.00016,21.91802]
[1776973977743,32.87,77765.77,0.47,-0.71386,0.00016,21.9128]
[1776973981770,32.87,77774.49,0.47,-0.71247,0.00016,21.96566]
[1776973982776,32.86,77779.03,0.47,-0.71175,0.00016,21.99301]
[1776973983780,32.86,77785.48,0.47,-0.71071,0.00016,22.03218]
[1776973984786,32.86,77792.24,0.47,-0.70961,0.00016,22.07316]
[1776973989826,32.87,77789.45,0.47,-0.71004,0.00016,22.05731]
[1776973993850,32.87,77778.61,0.47,-0.71176,0.00016,21.99245]
[1776973997878,32.88,77788.22,0.47,-0.71018,0.00016,22.05172]
[1776974001465,32.88,77781.39,0.47,-0.71127,0.00016,22.01099]
[1776974002913,32.88,77777.83,0.47,-0.71183,0.00016,21.98989]
[1776974007948,32.89,77779.57,0.47,-0.71151,0.00016,22.00183]
[1776974012983,32.89,77780.69,0.47,-0.71135,0.00016,22.00459]
[1776974018017,32.89,77780.28,0.47,-0.71143,0.00016,22.00177]
[1776974023052,32.89,77781.55,0.47,-0.71123,0.00016,22.00915]
[1776974028087,32.89,77781.6,0.47,-0.71124,0.00016,22.00911]
[1776974033123,32.88,77781.55,0.47,-0.71125,0.00016,22.00843]
[1776974037158,32.88,77763.03,0.47,-0.71424,0.00016,21.89521]
[1776974038182,32.88,77752.01,0.47,-0.71601,0.00016,21.82746]
[1776974039172,32.88,77751.99,0.47,-0.71601,0.00016,21.82718]
[1776974041750,32.88,77741.15,0.47,-0.71775,0.00016,21.76001]
[1776974042198,32.88,77741.15,0.47,-0.71776,0.00016,21.75982]
[1776974047230,32.88,77743.65,0.47,-0.71737,0.00016,21.77485]
[1776974051823,32.88,77730.25,0.47,-0.71952,0.00016,21.69094]
[1776974053275,32.88,77726.62,0.47,-0.7201,0.00016,21.66815]
[1776974054281,32.87,77715.01,0.47,-0.72195,0.00016,21.59529]
[1776974055288,32.87,77716.85,0.47,-0.72166,0.00016,21.60682]
[1776974060324,32.87,77711.81,0.47,-0.72246,0.00016,21.57494]
[1776974065358,32.87,77716.22,0.47,-0.72177,0.00016,21.60241]
[1776974066365,32.87,77723.45,0.47,-0.72062,0.00016,21.64766]
[1776974067372,32.87,77726.21,0.47,-0.72019,0.00016,21.66484]
[1776974069385,32.87,77731.73,0.47,-0.71931,0.00016,21.69917]
[1776974074421,32.87,77730.4,0.47,-0.71956,0.00016,21.68651]
[1776974079456,32.87,77734.49,0.47,-0.71891,0.00016,21.71181]
[1776974080463,32.87,77728.94,0.47,-0.7198,0.00016,21.67714]
[1776974085498,32.87,77731.09,0.47,-0.71946,0.00016,21.69031]
[1776974089529,32.87,77715.49,0.47,-0.72195,0.00016,21.59238]
[1776974090534,32.87,77695.25,0.47,-0.72515,0.00016,21.46443]
[1776974091541,32.87,77701.07,0.47,-0.72423,0.00016,21.50135]
[1776974096578,32.87,77701.8,0.47,-0.72412,0.00016,21.50593]
[1776974101616,32.86,77703.18,0.47,-0.72392,0.00016,21.51399]
[1776974103628,32.86,77718.34,0.47,-0.72152,0.00016,21.60941]
[1776974105642,32.86,77708.17,0.47,-0.72313,0.00016,21.54541]
[1776974106653,32.86,77693.69,0.47,-0.72542,0.00016,21.4536]
[1776974107655,32.86,77697.25,0.47,-0.72486,0.00016,21.47611]
[1776974108663,32.86,77697.22,0.47,-0.72487,0.00016,21.47591]
[1776974113697,32.86,77695.29,0.47,-0.72518,0.00016,21.46353]
[1776974116721,32.86,77715.3,0.47,-0.72201,0.00016,21.58992]
[1776974117735,32.86,77715.3,0.47,-0.72202,0.00016,21.58977]
[1776974119744,32.86,77717.78,0.47,-0.72163,0.00016,21.60519]
[1776974124777,32.86,77710.94,0.47,-0.72273,0.00016,21.56168]
[1776974129814,32.86,77710.66,0.47,-0.72278,0.00016,21.55966]
[1776974134848,32.86,77707.68,0.47,-0.72329,0.00016,21.53638]
[1776974139882,32.85,77710.61,0.47,-0.72283,0.00016,21.55454]
[1776974144917,32.85,77709.02,0.47,-0.72308,0.00016,21.54454]
[1776974149953,32.85,77708.02,0.47,-0.72324,0.00016,21.53824]
[1776974154991,32.85,77689.92,0.47,-0.7261,0.00016,21.42341]
[1776974155994,32.85,77685.67,0.47,-0.72677,0.00016,21.39633]
[1776974161030,32.86,77689.54,0.47,-0.72616,0.00016,21.42121]
[1776974166066,32.86,77690.9,0.47,-0.72594,0.00016,21.42994]
[1776974171117,32.86,77695.71,0.47,-0.72518,0.00016,21.46054]
[1776974173115,32.86,77687.66,0.47,-0.72645,0.00016,21.40933]
[1776974174127,32.86,77690.68,0.47,-0.72597,0.00016,21.42862]
[1776974177143,32.86,77694.0,0.47,-0.72545,0.00016,21.44977]
[1776974182744,32.86,77697.64,0.47,-0.72488,0.00016,21.47268]
[1776974185204,32.85,77708.84,0.47,-0.72311,0.00016,21.54346]
[1776974186210,32.85,77710.6,0.47,-0.72283,0.00016,21.55445]
[1776974188224,32.85,77720.36,0.47,-0.72129,0.00016,21.61572]
[1776974190240,32.85,77723.16,0.47,-0.72085,0.00016,21.63305]
[1776974194266,32.85,77713.05,0.47,-0.7225,0.00016,21.56502]
[1776974195274,32.85,77710.25,0.47,-0.72294,0.00016,21.54732]
[1776974200316,32.85,77711.22,0.47,-0.72279,0.00016,21.55322]
[1776974205345,32.85,77715.84,0.47,-0.72207,0.00016,21.58184]
[1776974208366,32.85,77723.85,0.47,-0.72081,0.00016,21.63181]
[1776974209377,32.85,77724.98,0.47,-0.72063,0.00016,21.63874]
[1776974214407,32.84,77725.89,0.47,-0.72051,0.00016,21.6437]
[1776974219443,32.84,77729.25,0.47,-0.71999,0.00016,21.66399]
[1776974221460,32.84,77736.68,0.47,-0.71882,0.00016,21.71006]
[1776974223029,32.84,77730.9,0.47,-0.71974,0.00016,21.6738]
[1776974228508,32.83,77744.97,0.47,-0.71751,0.00016,21.76083]
[1776974230519,32.83,77749.62,0.47,-0.71677,0.00016,21.78946]
[1776974233116,32.83,77743.62,0.47,-0.71774,0.00016,21.75199]
[1776974238577,32.83,77745.78,0.47,-0.71741,0.00016,21.76503]
[1776974243611,32.83,77746.08,0.47,-0.71737,0.00016,21.76637]
[1776974248647,32.83,77748.48,0.47,-0.71701,0.00016,21.78058]
[1776974251667,32.82,77733.58,0.47,-0.71942,0.00016,21.68351]
[1776974252674,32.82,77735.57,0.47,-0.71911,0.00016,21.69592]
[1776974255701,32.82,77742.58,0.47,-0.71799,0.00016,21.7395]
[1776974256706,32.82,77752.4,0.47,-0.71642,0.00016,21.80034]
[1776974257710,32.82,77750.35,0.47,-0.71675,0.00016,21.78744]
[1776974262748,32.82,77751.02,0.47,-0.71666,0.00016,21.79115]
[1776974267779,32.82,77754.48,0.47,-0.71612,0.00016,21.81206]
[1776974269795,32.82,77763.75,0.47,-0.71463,0.00016,21.86898]
[1776974271807,32.82,77768.05,0.47,-0.71394,0.00016,21.89531]
[1776974276842,32.82,77770.64,0.47,-0.71354,0.00016,21.91061]
[1776974281876,32.81,77757.86,0.47,-0.71561,0.00016,21.83139]
[1776974283891,32.81,77756.42,0.47,-0.71585,0.00016,21.82223]
[1776974288927,32.81,77755.09,0.47,-0.71609,0.00016,21.81317]
[1776974293961,32.81,77752.74,0.47,-0.71648,0.00016,21.79815]
[1776974298997,32.8,77755.34,0.47,-0.71607,0.00016,21.81397]
[1776974301010,32.8,77737.23,0.47,-0.71898,0.00016,21.70127]
[1776974302018,32.8,77736.27,0.47,-0.71913,0.00016,21.6952]
[1776974307054,32.8,77738.06,0.47,-0.71885,0.00016,21.70606]
[1776974309067,32.8,77732.02,0.47,-0.71982,0.00016,21.66814]
[1776974311080,32.8,77730.4,0.47,-0.72011,0.00016,21.65376]
[1776974315115,32.8,77735.65,0.47,-0.71929,0.00016,21.68624]
[1776974319140,32.8,77742.85,0.47,-0.71814,0.00016,21.73079]
[1776974322156,32.8,77737.03,0.47,-0.71908,0.00016,21.69422]
[1776974326186,32.8,77730.78,0.47,-0.72008,0.00016,21.65498]
[1776974331221,32.79,77736.53,0.47,-0.71917,0.00016,21.69085]
[1776974336255,32.79,77739.36,0.47,-0.71872,0.00016,21.70832]
[1776974341290,32.79,77735.9,0.47,-0.71928,0.00016,21.6866]
[1776974346327,32.79,77737.5,0.47,-0.71902,0.00016,21.6965]
[1776974348342,32.79,77730.1,0.47,-0.72021,0.00016,21.65017]
[1776974351372,32.79,77726.72,0.47,-0.72075,0.00016,21.62894]
[1776974355393,32.79,77722.26,0.47,-0.72146,0.00016,21.60093]
[1776974356423,32.79,77715.1,0.47,-0.7226,0.00016,21.55581]
[1776974358417,32.79,77711.96,0.47,-0.72309,0.00016,21.53597]
[1776974364025,32.79,77720.73,0.47,-0.7217,0.00016,21.59131]
[1776974364458,32.79,77721.12,0.47,-0.72164,0.00016,21.59372]
[1776974365463,32.79,77729.06,0.47,-0.72038,0.00016,21.64356]
[1776974366469,32.79,77733.44,0.47,-0.71968,0.00016,21.67098]
[1776974369495,32.79,77726.19,0.47,-0.72083,0.00016,21.62549]
[1776974370507,32.79,77742.05,0.47,-0.7183,0.00016,21.72462]
[1776974371507,32.79,77746.44,0.47,-0.71763,0.00016,21.74778]
[1776974372515,32.79,77746.44,0.47,-0.71763,0.00016,21.74769]
[1776974374097,32.79,77717.99,0.47,-0.72218,0.00016,21.56934]
[1776974375538,32.79,77712.79,0.47,-0.72301,0.00016,21.53652]
[1776974377547,32.79,77723.07,0.47,-0.72137,0.00016,21.60127]
[1776974378558,32.79,77726.89,0.47,-0.72077,0.00016,21.62522]
[1776974380568,32.79,77715.11,0.47,-0.72264,0.00016,21.55099]
[1776974382582,32.79,77729.38,0.47,-0.72037,0.00016,21.64075]
[1776974384169,32.79,77722.08,0.47,-0.72154,0.00016,21.59478]
[1776974388626,32.79,77713.95,0.47,-0.72284,0.00016,21.54339]
[1776974391646,32.79,77721.94,0.47,-0.72157,0.00016,21.59363]
[1776974392661,32.79,77722.98,0.47,-0.72141,0.00016,21.60007]
[1776974396680,32.79,77711.87,0.47,-0.72318,0.00016,21.52988]
[1776974399710,32.79,77703.58,0.47,-0.72449,0.00016,21.47743]
[1776974404326,32.79,77710.94,0.47,-0.72332,0.00016,21.52399]
[1776974405751,32.79,77695.63,0.47,-0.72575,0.00016,21.4267]
[1776974406755,32.79,77700.75,0.47,-0.72494,0.00016,21.45924]
[1776974407765,32.79,77694.87,0.47,-0.72587,0.00016,21.42179]
[1776974409779,32.79,77685.45,0.47,-0.72736,0.00016,21.36134]
[1776974414419,32.78,77662.1,0.47,-0.73104,0.00016,21.21075]
[1776974415841,32.78,77658.83,0.47,-0.73156,0.00016,21.18929]
[1776974417854,32.78,77651.23,0.47,-0.73275,0.00016,21.13971]
[1776974421881,32.78,77657.13,0.47,-0.73184,0.00016,21.17777]
[1776974426917,32.78,77654.27,0.47,-0.73229,0.00016,21.15881]
[1776974431950,32.78,77657.94,0.47,-0.73176,0.00016,21.17816]
[1776974433969,32.78,77638.91,0.47,-0.73473,0.00016,21.05401]
[1776974434973,32.78,77644.89,0.47,-0.7338,0.00016,21.09308]
[1776974435982,32.78,77643.92,0.47,-0.73395,0.00016,21.08671]
[1776974441019,32.78,77644.85,0.47,-0.73381,0.00016,21.09258]
[1776974446048,32.78,77655.92,0.47,-0.73209,0.00016,21.16445]
[1776974447068,32.78,77651.78,0.47,-0.73274,0.00016,21.13743]
[1776974448063,32.78,77644.14,0.47,-0.73393,0.00016,21.08755]
[1776974449069,32.77,77637.01,0.47,-0.73504,0.00016,21.04089]
[1776974454106,32.77,77633.9,0.47,-0.73554,0.00016,21.02013]
[1776974459139,32.77,77631.99,0.47,-0.73584,0.00016,21.00746]
[1776974462170,32.77,77666.32,0.47,-0.73048,0.00016,21.23106]
[1776974464185,32.77,77667.07,0.47,-0.73036,0.00016,21.23589]
[1776974469220,32.77,77670.37,0.47,-0.72985,0.00016,21.25707]
[1776974474256,32.77,77670.17,0.47,-0.72989,0.00016,21.25535]
[1776974475265,32.77,77676.55,0.47,-0.72889,0.00016,21.29636]
[1776974476271,32.77,77681.2,0.47,-0.72816,0.00016,21.32602]
[1776974481305,32.77,77679.55,0.47,-0.72845,0.00016,21.31457]
[1776974486340,32.76,77682.09,0.47,-0.72807,0.00016,21.33012]
[1776974489366,32.76,77693.39,0.47,-0.72629,0.00016,21.40206]
[1776974490368,32.76,77700.03,0.47,-0.72524,0.00016,21.44441]
[1776974491375,32.76,77707.94,0.47,-0.72402,0.00016,21.4906]
[1776974492382,32.76,77708.92,0.47,-0.72386,0.00016,21.49676]
[1776974494396,32.76,77714.74,0.47,-0.72294,0.00016,21.53351]
[1776974495404,32.76,77719.82,0.47,-0.72214,0.00016,21.56556]
[1776974500445,32.76,77720.03,0.47,-0.72211,0.00016,21.56667]
[1776974502455,32.76,77729.25,0.47,-0.72064,0.00016,21.62457]
[1776974507531,32.76,77733.43,0.47,-0.71999,0.00016,21.65024]
[1776974512547,32.75,77737.63,0.47,-0.71933,0.00016,21.67602]
[1776974517584,32.75,77739.14,0.47,-0.7191,0.00016,21.68497]
[1776974522617,32.75,77739.0,0.47,-0.71914,0.00016,21.68376]
[1776974523624,32.75,77745.9,0.47,-0.71803,0.00016,21.72682]
[1776974525212,32.75,77746.12,0.47,-0.718,0.00016,21.72798]
[1776974530673,32.75,77743.49,0.47,-0.71844,0.00016,21.71108]
[1776974535286,32.75,77752.15,0.47,-0.71706,0.00016,21.76462]
[1776974535708,32.74,77752.15,0.47,-0.71706,0.00016,21.76437]
[1776974539736,32.74,77763.84,0.47,-0.71519,0.00016,21.83643]
[1776974543764,32.74,77773.88,0.47,-0.71358,0.00016,21.89808]
[1776974545365,32.74,77775.52,0.47,-0.7133,0.00016,21.90868]
[1776974550814,32.75,77780.46,0.47,-0.71246,0.00016,21.94037]
[1776974553839,32.75,77786.01,0.47,-0.71157,0.00016,21.97094]
[1776974558873,32.76,77784.31,0.47,-0.7118,0.00016,21.96206]
[1776974563914,32.77,77797.16,0.47,-0.70968,0.00016,22.04163]
[1776974565509,32.77,77805.67,0.47,-0.70828,0.00016,22.0935]
[1776974570967,32.77,77808.67,0.47,-0.70777,0.00016,22.11252]
[1776974573982,32.78,77800.04,0.47,-0.70916,0.00016,22.06103]
[1776974575578,32.78,77794.32,0.47,-0.71007,0.00016,22.02692]
[1776974580029,32.78,77769.87,0.47,-0.714,0.00016,21.87843]
[1776974581036,32.78,77763.89,0.47,-0.71497,0.00016,21.84163]
[1776974584056,32.78,77771.24,0.47,-0.71378,0.00016,21.887]
[1776974587078,32.79,77775.94,0.47,-0.71301,0.00016,21.91619]
[1776974590098,32.79,77781.28,0.47,-0.71213,0.00016,21.94929]
[1776974595718,32.79,77779.05,0.47,-0.71247,0.00016,21.93658]
[1776974600171,32.79,77767.41,0.47,-0.71433,0.00016,21.86575]
[1776974605215,32.79,77768.06,0.47,-0.71422,0.00016,21.86992]
[1776974606214,32.79,77754.2,0.47,-0.71645,0.00016,21.78441]
[1776974611250,32.79,77758.27,0.47,-0.71583,0.00016,21.80543]
[1776974615279,32.79,77763.97,0.47,-0.71492,0.00016,21.84038]
[1776974620312,32.79,77764.38,0.47,-0.71486,0.00016,21.84278]
[1776974621319,32.79,77758.9,0.47,-0.71574,0.00016,21.80891]
[1776974626354,32.79,77759.28,0.47,-0.71568,0.00016,21.81107]
[1776974631392,32.79,77764.12,0.47,-0.71491,0.00016,21.84069]
[1776974633404,32.79,77772.17,0.47,-0.71362,0.00016,21.89005]
[1776974634410,32.79,77772.67,0.47,-0.71354,0.00016,21.89303]
[1776974639445,32.79,77773.47,0.47,-0.71342,0.00016,21.89767]
[1776974641478,32.79,77784.83,0.47,-0.71158,0.00016,21.96705]
[1776974642467,32.79,77803.95,0.47,-0.70848,0.00016,22.08295]
[1776974643474,32.79,77806.3,0.47,-0.70809,0.00016,22.09736]
[1776974648510,32.8,77802.19,0.47,-0.70872,0.00016,22.07395]
[1776974653545,32.8,77798.99,0.47,-0.7092,0.00016,22.05603]
[1776974658580,32.81,77798.83,0.47,-0.70919,0.00016,22.05647]
[1776974663615,32.81,77803.59,0.47,-0.70838,0.00016,22.08649]
[1776974668652,32.82,77805.05,0.47,-0.70811,0.00016,22.09646]
[1776974670663,32.82,77810.46,0.47,-0.70722,0.00016,22.12935]
[1776974675702,32.83,77811.51,0.47,-0.70705,0.00016,22.13249]
[1776974680738,32.83,77815.81,0.47,-0.70632,0.00016,22.15903]
[1776974686394,32.83,77815.05,0.47,-0.70642,0.00016,22.15537]
[1776974691814,32.84,77819.61,0.47,-0.70565,0.00016,22.18343]
[1776974696849,32.84,77823.03,0.47,-0.70509,0.00016,22.20416]
[1776974701885,32.84,77833.41,0.47,-0.70337,0.00016,22.26625]
[1776974707928,32.85,77829.37,0.47,-0.70402,0.00016,22.24276]
[1776974712962,32.85,77830.81,0.47,-0.70378,0.00016,22.25161]
[1776974716613,32.85,77838.19,0.47,-0.70256,0.00016,22.2955]
[1776974722027,32.85,77834.92,0.47,-0.70308,0.00016,22.27668]
[1776974726686,32.85,77853.78,0.47,-0.69998,0.00016,22.38774]
[1776974728069,32.85,77854.1,0.47,-0.69993,0.00016,22.38963]
[1776974733106,32.85,77852.68,0.47,-0.70018,0.00016,22.37751]
[1776974738139,32.85,77852.25,0.47,-0.70024,0.00016,22.37526]
[1776974743175,32.86,77838.68,0.47,-0.70246,0.00016,22.29598]
[1776974744181,32.86,77833.04,0.47,-0.70338,0.00016,22.26279]
[1776974746195,32.86,77826.98,0.47,-0.70436,0.00016,22.22718]
[1776974751230,32.86,77821.4,0.47,-0.70526,0.00016,22.19471]
[1776974753249,32.86,77821.16,0.47,-0.70528,0.00016,22.19362]
[1776974755258,32.86,77829.17,0.47,-0.70397,0.00016,22.24149]
[1776974756265,32.87,77828.63,0.47,-0.70405,0.00016,22.2384]
[1776974761301,32.87,77831.01,0.47,-0.70365,0.00016,22.25303]
[1776974763322,32.87,77846.0,0.47,-0.70119,0.00016,22.34145]
[1776974764325,32.87,77853.3,0.47,-0.69999,0.00016,22.38421]
[1776974768388,32.87,77859.41,0.47,-0.69898,0.00016,22.41986]
[1776974773402,32.87,77860.84,0.47,-0.69874,0.00016,22.42834]
[1776974778437,32.87,77860.38,0.47,-0.69881,0.00016,22.4259]
[1776974780453,32.87,77851.72,0.47,-0.70023,0.00016,22.37558]
[1776974781457,32.87,77845.36,0.47,-0.70127,0.00016,22.33846]
[1776974784479,32.87,77844.13,0.47,-0.70147,0.00016,22.33145]
[1776974787564,32.87,77838.81,0.47,-0.70233,0.00016,22.3004]
[1776974793559,32.88,77837.62,0.47,-0.70254,0.00016,22.28991]
[1776974798598,32.88,77841.49,0.47,-0.70189,0.00016,22.31309]
[1776974803630,32.88,77839.12,0.47,-0.70227,0.00016,22.29948]
[1776974808664,32.88,77838.1,0.47,-0.70242,0.00016,22.29396]
[1776974810681,32.88,77832.84,0.47,-0.70328,0.00016,22.26312]
[1776974812694,32.89,77830.61,0.47,-0.70364,0.00016,22.25019]
[1776974814713,32.89,77840.37,0.47,-0.70203,0.00016,22.30793]
[1776974815714,32.89,77842.72,0.47,-0.70165,0.00016,22.3218]
[1776974820750,32.89,77844.15,0.47,-0.7014,0.00016,22.33049]
[1776974825785,32.89,77846.76,0.47,-0.70097,0.00016,22.34602]
[1776974828805,32.89,77861.21,0.47,-0.69859,0.00016,22.43033]
[1776974829812,32.89,77863.28,0.47,-0.69825,0.00016,22.44234]
[1776974831826,32.89,77857.48,0.47,-0.6992,0.00016,22.4087]
[1776974832833,32.89,77858.78,0.47,-0.69899,0.00016,22.41629]
[1776974837869,32.89,77854.13,0.47,-0.69975,0.00016,22.38946]
[1776974842904,32.89,77855.85,0.47,-0.69946,0.00016,22.39976]
[1776974847939,32.89,77856.68,0.47,-0.69931,0.00016,22.40482]
[1776974852975,32.9,77855.41,0.47,-0.69954,0.00016,22.39366]
[1776974858012,32.9,77852.83,0.47,-0.69996,0.00016,22.37892]
[1776974863043,32.9,77853.81,0.47,-0.69978,0.00016,22.385]
[1776974868079,32.9,77854.47,0.47,-0.69967,0.00016,22.38913]
[1776974873115,32.9,77851.75,0.47,-0.70011,0.00016,22.37358]
[1776974878150,32.9,77848.17,0.47,-0.70068,0.00016,22.35304]
[1776974880166,32.9,77835.79,0.47,-0.7027,0.00016,22.28063]
[1776974881171,32.91,77838.27,0.47,-0.70229,0.00016,22.29538]
[1776974883186,32.91,77850.77,0.47,-0.70024,0.00016,22.36885]
[1776974884193,32.91,77851.64,0.47,-0.70009,0.00016,22.37399]
[1776974889228,32.91,77852.82,0.47,-0.69989,0.00016,22.38121]
[1776974894263,32.91,77851.64,0.47,-0.70007,0.00016,22.37459]
[1776974899298,32.91,77850.41,0.47,-0.70026,0.00016,22.3678]
[1776974904335,32.91,77842.13,0.47,-0.70161,0.00016,22.31976]
[1776974906348,32.92,77840.29,0.47,-0.7019,0.00016,22.30922]
[1776974909369,32.92,77827.01,0.47,-0.70406,0.00016,22.23142]
[1776974910375,32.92,77823.91,0.47,-0.70456,0.00016,22.21327]
[1776974914404,32.92,77830.54,0.47,-0.70348,0.00016,22.24924]
[1776974919439,32.93,77833.07,0.47,-0.70305,0.00016,22.26501]
[1776974924474,32.93,77838.15,0.47,-0.70219,0.00016,22.29568]
[1776974925485,32.93,77847.98,0.47,-0.70058,0.00016,22.35335]
[1776974926488,32.93,77848.31,0.47,-0.70052,0.00016,22.35533]
[1776974931529,32.93,77847.69,0.47,-0.70062,0.00016,22.35201]
[1776974934550,32.93,77842.19,0.47,-0.70151,0.00016,22.32004]
[1776974937577,32.94,77856.07,0.47,-0.69923,0.00016,22.40126]
[1776974939594,32.94,77863.26,0.47,-0.69805,0.00016,22.44295]
[1776974944629,32.94,77861.29,0.47,-0.69837,0.00016,22.4316]
[1776974949667,32.94,77862.28,0.47,-0.6982,0.00016,22.43741]
[1776974953694,32.94,77867.83,0.47,-0.69729,0.00016,22.46948]
[1776974954701,32.94,77876.07,0.47,-0.69593,0.00016,22.51693]
[1776974956713,32.94,77877.51,0.47,-0.69569,0.00017,22.52522]
[1776974961751,32.94,77875.24,0.47,-0.69606,0.00016,22.5122]
[1776974966783,32.94,77876.19,0.47,-0.69591,0.00016,22.51769]
[1776974971827,32.94,77878.03,0.47,-0.69563,0.00017,22.52422]
[1776974976858,32.94,77882.2,0.47,-0.69495,0.00017,22.5479]
[1776974981888,32.93,77882.46,0.47,-0.69491,0.00017,22.54915]
[1776974986924,32.93,77883.11,0.47,-0.69481,0.00017,22.55261]
[1776974989945,32.93,77873.9,0.47,-0.69634,0.00016,22.49967]
[1776974990952,32.93,77874.29,0.47,-0.69627,0.00016,22.50188]
[1776974995988,32.93,77873.4,0.47,-0.69642,0.00016,22.49663]
[1776975001027,32.93,77874.81,0.47,-0.6962,0.00016,22.5046]
[1776975005058,32.93,77880.28,0.47,-0.6953,0.00017,22.53583]
[1776975007071,32.93,77874.06,0.47,-0.69633,0.00016,22.50006]
[1776975010093,32.93,77857.83,0.47,-0.699,0.00016,22.4063]
[1776975011098,32.93,77835.3,0.47,-0.7027,0.00016,22.27458]
[1776975012104,32.93,77831.01,0.47,-0.70339,0.00016,22.24936]
[1776975017140,32.93,77832.53,0.47,-0.70314,0.00016,22.25863]
[1776975022175,32.93,77834.3,0.47,-0.70284,0.00016,22.26936]
[1776975027211,32.93,77830.08,0.47,-0.70351,0.00016,22.24498]
[1776975032245,32.94,77831.56,0.47,-0.70328,0.00016,22.2502]
[1776975037281,32.94,77830.87,0.47,-0.70338,0.00016,22.24663]
[1776975042315,32.94,77832.2,0.47,-0.70315,0.00016,22.25494]
[1776975044328,32.94,77839.09,0.47,-0.70202,0.00016,22.29562]
[1776975047359,32.94,77840.01,0.47,-0.70187,0.00016,22.30116]
[1776975048940,32.94,77853.47,0.47,-0.69966,0.00016,22.37979]
[1776975054400,32.94,77848.67,0.47,-0.70045,0.00016,22.35179]
[1776975059438,32.94,77849.2,0.47,-0.70036,0.00016,22.35492]
[1776975064474,32.94,77850.63,0.47,-0.70012,0.00016,22.36332]
[1776975069509,32.94,77850.15,0.47,-0.7002,0.00016,22.36061]
[1776975074545,32.95,77865.1,0.47,-0.69774,0.00016,22.44745]
[1776975075561,32.95,77873.16,0.47,-0.69641,0.00016,22.49385]
[1776975080588,32.94,77868.24,0.47,-0.69722,0.00016,22.4655]
[1776975085621,32.95,77859.6,0.47,-0.69864,0.00016,22.41583]
[1776975090662,32.95,77858.87,0.47,-0.69874,0.00016,22.41213]
[1776975095691,32.95,77858.21,0.47,-0.69886,0.00016,22.40477]
[1776975100726,32.95,77857.3,0.47,-0.699,0.00016,22.4]
[1776975105764,32.96,77846.87,0.47,-0.70069,0.00016,22.33988]
[1776975106770,32.96,77840.22,0.47,-0.70178,0.00016,22.30113]
[1776975110799,32.96,77834.37,0.47,-0.70272,0.00016,22.2674]
[1776975113817,32.96,77829.04,0.47,-0.70357,0.00016,22.23655]
[1776975118860,32.97,77829.79,0.47,-0.70342,0.00016,22.24182]
[1776975123891,32.97,77828.27,0.47,-0.70365,0.00016,22.23368]
[1776975128926,32.97,77830.28,0.47,-0.7033,0.00016,22.2463]
[1776975133961,32.98,77829.03,0.47,-0.70348,0.00016,22.23966]
[1776975138996,32.98,77828.26,0.47,-0.70359,0.00016,22.23581]
[1776975144032,32.99,77830.31,0.47,-0.70323,0.00016,22.24858]
[1776975149065,32.99,77830.07,0.47,-0.70325,0.00016,22.2478]
[1776975155111,32.99,77829.84,0.47,-0.70329,0.00016,22.24318]
[1776975160148,33.0,77830.75,0.47,-0.70313,0.00016,22.24914]
[1776975162159,33.0,77824.42,0.47,-0.70415,0.00016,22.21208]
[1776975164175,33.0,77820.71,0.47,-0.70475,0.00016,22.19035]
[1776975169208,33.0,77821.22,0.47,-0.70465,0.00016,22.19386]
[1776975174243,33.0,77819.14,0.47,-0.70498,0.00016,22.18194]
[1776975180285,33.0,77818.4,0.47,-0.70509,0.00016,22.17806]
[1776975185323,33.0,77813.99,0.47,-0.70581,0.00016,22.15168]
[1776975186329,33.0,77825.05,0.47,-0.70402,0.00016,22.21691]
[1776975188343,33.0,77827.92,0.47,-0.70355,0.00016,22.23396]
[1776975193379,33.0,77827.27,0.47,-0.70365,0.00016,22.23024]
[1776975198414,33.0,77826.59,0.47,-0.70376,0.00016,22.22637]
[1776975203449,33.0,77826.97,0.47,-0.70369,0.00016,22.22871]
[1776975205462,33.0,77819.31,0.47,-0.70494,0.00016,22.18355]
[1776975210497,33.0,77816.41,0.47,-0.70543,0.00016,22.16574]
[1776975212511,33.0,77805.56,0.47,-0.70723,0.00016,22.09682]
[1776975213518,33.0,77807.04,0.47,-0.70699,0.00016,22.10551]
[1776975218553,33.0,77806.95,0.47,-0.70702,0.00016,22.1043]
[1776975223589,32.99,77805.58,0.47,-0.70726,0.00016,22.09549]
[1776975225602,32.99,77812.32,0.47,-0.70618,0.00016,22.1354]
[1776975227616,32.99,77814.81,0.47,-0.70578,0.00016,22.14986]
[1776975232651,32.99,77813.74,0.47,-0.70598,0.00016,22.14268]
[1776975237686,32.99,77816.32,0.47,-0.70556,0.00016,22.15812]
[1776975242722,32.99,77814.08,0.47,-0.70591,0.00016,22.14515]
[1776975247757,32.99,77815.1,0.47,-0.70574,0.00016,22.15149]
[1776975252793,32.99,77816.25,0.47,-0.70555,0.00016,22.15845]
[1776975257827,32.99,77813.57,0.47,-0.70598,0.00016,22.14275]
[1776975262862,32.99,77811.23,0.47,-0.70635,0.00016,22.12915]
[1776975267898,32.99,77809.64,0.47,-0.7066,0.00016,22.11996]
[1776975270919,32.99,77787.42,0.47,-0.7102,0.00016,21.98668]
[1776975275954,32.99,77788.58,0.47,-0.71004,0.00016,21.9894]
[1776975281017,32.99,77791.9,0.47,-0.70951,0.00016,22.00919]
[1776975283005,32.99,77777.47,0.47,-0.71185,0.00016,21.92173]
[1776975284016,32.99,77780.07,0.47,-0.71143,0.00016,21.93745]
[1776975287032,32.99,77790.16,0.47,-0.7098,0.00016,21.99839]
[1776975292078,32.99,77788.61,0.47,-0.71005,0.00016,21.9891]
[1776975297113,32.99,77789.18,0.47,-0.70996,0.00016,21.99272]
[1776975302152,32.99,77794.05,0.47,-0.70916,0.00016,22.0222]
[1776975304165,32.99,77792.22,0.47,-0.70946,0.00016,22.01121]
[1776975307184,32.99,77790.35,0.47,-0.70976,0.00016,22.00005]
[1776975312220,32.99,77789.09,0.47,-0.70996,0.00016,21.99266]
[1776975317256,32.99,77787.13,0.47,-0.71027,0.00016,21.98105]
[1776975321285,32.99,77797.11,0.47,-0.70865,0.00016,22.04123]
[1776975322292,33.0,77808.72,0.47,-0.70676,0.00016,22.11086]
[1776975323299,33.0,77811.19,0.47,-0.70636,0.00016,22.12573]
[1776975326319,33.0,77815.65,0.47,-0.70562,0.00016,22.15265]
[1776975330348,33.0,77809.11,0.47,-0.70667,0.00016,22.11429]
[1776975335385,33.0,77808.03,0.47,-0.70685,0.00016,22.10456]
[1776975340417,33.01,77805.24,0.47,-0.70728,0.00016,22.08873]
[1776975346465,33.01,77802.46,0.47,-0.70773,0.00016,22.07205]
[1776975351494,33.01,77800.92,0.47,-0.70799,0.00016,22.06265]
[1776975353509,33.01,77788.96,0.47,-0.70992,0.00016,21.99082]
[1776975354515,33.01,77789.14,0.47,-0.70989,0.00016,21.99194]
[1776975359555,33.01,77792.41,0.47,-0.70936,0.00016,22.01172]
[1776975361159,33.01,77764.09,0.47,-0.71392,0.00016,21.84025]
[1776975362605,33.01,77776.02,0.47,-0.712,0.00016,21.91281]
[1776975363609,33.01,77749.67,0.47,-0.71623,0.00016,21.75195]
[1776975364671,33.01,77691.37,0.47,-0.72547,0.00016,21.38848]
[1776975365632,33.01,77691.37,0.47,-0.72548,0.00016,21.38835]
[1776975366692,33.01,77685.98,0.47,-0.72632,0.00016,21.35425]
[1776975373716,33.01,77686.4,0.47,-0.72626,0.00016,21.35668]
[1776975374725,33.01,77694.9,0.47,-0.72493,0.00016,21.4103]
[1776975379759,33.0,77694.35,0.47,-0.72503,0.00016,21.40629]
[1776975384793,33.0,77698.0,0.47,-0.72447,0.00016,21.42876]
[1776975389829,33.0,77696.41,0.47,-0.72474,0.00016,21.41795]
[1776975394863,33.0,77697.59,0.47,-0.7246,0.00016,21.42062]
[1776975396877,33.0,77690.42,0.47,-0.72574,0.00016,21.37501]
[1776975398895,32.99,77681.67,0.47,-0.72712,0.00016,21.31913]
[1776975403929,32.99,77679.69,0.47,-0.72746,0.00016,21.30572]
[1776975405942,32.99,77684.86,0.47,-0.72665,0.00016,21.33835]
[1776975411531,32.99,77687.77,0.47,-0.72621,0.00016,21.35605]
[1776975417019,32.98,77683.46,0.47,-0.72692,0.00016,21.32767]
[1776975422056,32.98,77681.78,0.47,-0.7272,0.00016,21.31608]
[1776975427089,32.98,77683.92,0.47,-0.72689,0.00016,21.32897]
[1776975432124,32.97,77681.2,0.47,-0.72733,0.00016,21.3109]
[1776975437159,32.97,77680.36,0.47,-0.72749,0.00016,21.30476]
[1776975442194,32.97,77683.54,0.47,-0.72701,0.00016,21.32416]
[1776975447229,32.96,77683.11,0.47,-0.7271,0.00016,21.32047]
[1776975452264,32.96,77681.17,0.47,-0.72745,0.00016,21.3033]
[1776975457305,32.96,77684.6,0.47,-0.72693,0.00016,21.3246]
[1776975459315,32.96,77692.65,0.47,-0.72566,0.00016,21.37562]
[1776975464348,32.96,77694.64,0.47,-0.72536,0.00016,21.38786]
[1776975469385,32.95,77702.54,0.47,-0.72412,0.00016,21.43743]
[1776975472405,32.95,77719.42,0.47,-0.72145,0.00016,21.54341]
[1776975477441,32.95,77723.98,0.47,-0.72073,0.00016,21.57174]
[1776975482476,32.95,77727.06,0.47,-0.72024,0.00016,21.59073]
[1776975486509,32.95,77732.6,0.47,-0.71937,0.00016,21.62493]
[1776975487514,32.95,77740.65,0.47,-0.71809,0.00016,21.67477]
[1776975492550,32.95,77739.01,0.47,-0.71837,0.00016,21.66401]
[1776975496584,32.94,77746.35,0.47,-0.71721,0.00016,21.70894]
[1776975501620,32.94,77746.8,0.47,-0.71716,0.00016,21.71093]
[1776975506652,32.94,77745.87,0.47,-0.71733,0.00016,21.70441]
[1776975512238,32.93,77745.08,0.47,-0.71751,0.00016,21.69456]
[1776975517732,32.93,77744.88,0.47,-0.71756,0.00016,21.69266]
[1776975522772,32.93,77747.57,0.47,-0.71714,0.00016,21.7086]
[1776975527802,32.92,77744.23,0.47,-0.7177,0.00016,21.68716]
[1776975532838,32.92,77740.62,0.47,-0.71829,0.00016,21.66414]
[1776975537873,32.92,77741.01,0.47,-0.71825,0.00016,21.66577]
[1776975542909,32.91,77741.72,0.47,-0.71816,0.00016,21.66945]
[1776975547943,32.91,77742.73,0.47,-0.71802,0.00016,21.67497]
[1776975548950,32.91,77748.44,0.47,-0.71711,0.00016,21.7102]
[1776975549957,32.91,77757.88,0.47,-0.7156,0.00016,21.76825]
[1776975554994,32.91,77756.18,0.47,-0.71588,0.00016,21.75738]
[1776975560033,32.91,77756.69,0.47,-0.71581,0.00016,21.7602]
[1776975564057,32.91,77763.2,0.47,-0.71477,0.00016,21.79992]
[1776975569092,32.9,77765.7,0.47,-0.71438,0.00016,21.81475]
[1776975574127,32.9,77762.29,0.47,-0.71497,0.00016,21.78936]
[1776975579162,32.9,77765.6,0.47,-0.71445,0.00016,21.80907]
[1776975583190,32.9,77771.32,0.47,-0.71355,0.00016,21.84357]
[1776975585204,32.9,77776.72,0.47,-0.71268,0.00016,21.87646]
[1776975590248,32.9,77780.04,0.47,-0.71215,0.00016,21.89646]
[1776975591247,32.9,77770.25,0.47,-0.71373,0.00016,21.83675]
[1776975592254,32.9,77762.34,0.47,-0.715,0.00016,21.78832]
[1776975597290,32.9,77764.23,0.47,-0.7147,0.00016,21.79991]
[1776975602329,32.9,77765.31,0.47,-0.71452,0.00016,21.80644]
[1776975607361,32.9,77766.64,0.47,-0.71431,0.00016,21.81454]
[1776975612408,32.89,77769.55,0.47,-0.71385,0.00016,21.83231]
[1776975615419,32.89,77775.79,0.47,-0.71284,0.00016,21.87034]
[1776975620455,32.89,77775.71,0.47,-0.71286,0.00016,21.86952]
[1776975621461,32.89,77767.37,0.47,-0.71421,0.00016,21.81853]
[1776975626494,32.89,77770.98,0.47,-0.71363,0.00016,21.84055]
[1776975631530,32.89,77773.47,0.47,-0.71326,0.00016,21.85158]
[1776975636565,32.89,77776.13,0.47,-0.71283,0.00016,21.8677]
[1776975641603,32.89,77777.89,0.47,-0.71255,0.00016,21.87826]
[1776975645638,32.89,77760.98,0.47,-0.71528,0.00016,21.7747]
[1776975650668,32.89,77763.66,0.47,-0.71485,0.00016,21.79106]
[1776975655702,32.89,77762.59,0.47,-0.71503,0.00016,21.78435]
[1776975660740,32.89,77763.93,0.47,-0.71482,0.00016,21.79239]
[1776975663769,32.89,77770.02,0.47,-0.71384,0.00016,21.82956]
[1776975666790,32.89,77772.88,0.47,-0.71338,0.00016,21.84696]
[1776975673366,32.89,77771.53,0.47,-0.71361,0.00016,21.83845]
[1776975678872,32.88,77777.22,0.47,-0.7127,0.00016,21.87266]
[1776975683437,32.88,77771.8,0.47,-0.71359,0.00016,21.83902]
[1776975684918,32.88,77765.88,0.47,-0.71455,0.00016,21.80264]
[1776975686931,32.88,77765.42,0.47,-0.71463,0.00016,21.79967]
[1776975691967,32.88,77764.24,0.47,-0.71486,0.00016,21.78798]
[1776975697003,32.88,77762.95,0.47,-0.71507,0.00016,21.7797]
[1776975701035,32.88,77757.29,0.47,-0.71599,0.00016,21.74457]
[1776975707076,32.88,77756.51,0.47,-0.71612,0.00016,21.73962]
[1776975712111,32.87,77759.34,0.47,-0.71567,0.00016,21.75688]
[1776975717155,32.87,77761.33,0.47,-0.71536,0.00016,21.76894]
[1776975718153,32.87,77751.3,0.47,-0.71697,0.00016,21.707]
[1776975719173,32.87,77744.3,0.47,-0.71809,0.00016,21.66361]
[1776975721175,32.87,77741.89,0.47,-0.71848,0.00016,21.64869]
[1776975726210,32.87,77739.77,0.47,-0.71882,0.00016,21.63524]
[1776975731245,32.87,77738.36,0.47,-0.71906,0.00016,21.62618]
[1776975738294,32.87,77737.92,0.47,-0.71914,0.00016,21.62306]
[1776975743860,32.87,77733.66,0.47,-0.71983,0.00016,21.59589]
[1776975749371,32.86,77732.85,0.47,-0.71998,0.00016,21.59024]
[1776975754409,32.86,77732.86,0.47,-0.72002,0.00016,21.58564]
[1776975758436,32.86,77723.28,0.47,-0.72156,0.00016,21.52514]
[1776975759446,32.86,77725.72,0.47,-0.72118,0.00016,21.54034]
[1776975764482,32.86,77727.13,0.47,-0.72097,0.00016,21.54838]
[1776975769512,32.85,77727.61,0.47,-0.72092,0.00016,21.55065]
[1776975773541,32.85,77715.66,0.47,-0.72284,0.00016,21.47488]
[1776975778575,32.85,77717.98,0.47,-0.72248,0.00016,21.48904]
[1776975781600,32.85,77724.87,0.47,-0.72139,0.00016,21.53208]
[1776975784620,32.84,77732.82,0.47,-0.72013,0.00016,21.58142]
[1776975789655,32.84,77732.34,0.47,-0.72023,0.00016,21.57761]
[1776975792677,32.84,77717.93,0.47,-0.72254,0.00016,21.48672]
[1776975793683,32.84,77708.62,0.47,-0.72402,0.00016,21.42787]
[1776975798718,32.84,77707.28,0.47,-0.72424,0.00016,21.41912]
[1776975800732,32.84,77712.46,0.47,-0.72342,0.00016,21.45171]
[1776975805769,32.84,77711.29,0.47,-0.72362,0.00016,21.44383]
[1776975810805,32.83,77711.81,0.47,-0.72355,0.00016,21.44662]
[1776975812817,32.83,77706.33,0.47,-0.72446,0.00016,21.40764]
[1776975817852,32.83,77705.41,0.47,-0.72461,0.00016,21.40144]
[1776975822888,32.83,77708.84,0.47,-0.72408,0.00016,21.42269]
[1776975827923,32.83,77710.53,0.47,-0.72382,0.00016,21.43296]
[1776975832958,32.83,77716.05,0.47,-0.72296,0.00016,21.46736]
[1776975837993,32.82,77717.39,0.47,-0.72276,0.00016,21.4753]
[1776975841013,32.82,77723.77,0.47,-0.72175,0.00016,21.51519]
[1776975846047,32.82,77726.59,0.47,-0.72131,0.00016,21.53242]
[1776975850084,32.82,77720.84,0.47,-0.72224,0.00016,21.49587]
[1776975855119,32.82,77723.18,0.47,-0.72188,0.00016,21.5103]
[1776975859152,32.82,77731.33,0.47,-0.72058,0.00016,21.56124]
[1776975860159,32.82,77736.17,0.47,-0.71981,0.00016,21.59143]
[1776975863184,32.81,77746.41,0.47,-0.71818,0.00016,21.65491]
[1776975864705,32.81,77754.96,0.47,-0.71681,0.00016,21.70779]
[1776975866203,32.81,77757.51,0.47,-0.7164,0.00016,21.72344]
[1776975871236,32.81,77754.61,0.47,-0.71692,0.00016,21.70067]
[1776975876272,32.81,77753.8,0.47,-0.71707,0.00016,21.69496]
[1776975881306,32.8,77752.8,0.47,-0.71725,0.00016,21.68808]
[1776975886344,32.8,77754.62,0.47,-0.71697,0.00016,21.69865]
[1776975891380,32.8,77753.29,0.47,-0.71721,0.00016,21.68969]
[1776975896414,32.79,77753.05,0.47,-0.71727,0.00016,21.68749]
[1776975901451,32.79,77751.98,0.47,-0.71746,0.00016,21.68015]
[1776975906505,32.79,77753.76,0.47,-0.71719,0.00016,21.6905]
[1776975911529,32.78,77752.94,0.47,-0.71734,0.00016,21.68471]
[1776975916563,32.78,77752.67,0.47,-0.7174,0.00016,21.68233]
[1776975921601,32.78,77753.4,0.47,-0.7173,0.00016,21.68617]
[1776975926634,32.77,77752.06,0.47,-0.71754,0.00016,21.67698]
[1776975931669,32.77,77735.29,0.47,-0.72028,0.00016,21.56755]
[1776975936705,32.77,77733.87,0.47,-0.72052,0.00016,21.55829]
[1776975941741,32.77,77731.62,0.47,-0.72089,0.00016,21.5436]
[1776975944763,32.77,77726.31,0.47,-0.72175,0.00016,21.50994]
[1776975949797,32.77,77726.74,0.47,-0.72169,0.00016,21.51227]
[1776975954833,32.76,77729.92,0.47,-0.7212,0.00016,21.53162]
[1776975959865,32.76,77733.13,0.47,-0.72071,0.00016,21.55103]
[1776975963892,32.76,77742.31,0.47,-0.71925,0.00016,21.60795]
[1776975968929,32.75,77741.67,0.47,-0.71937,0.00016,21.60343]
[1776975973963,32.75,77741.8,0.47,-0.71936,0.00016,21.60377]
[1776975978998,32.75,77741.14,0.47,-0.71948,0.00016,21.59921]
[1776975984034,32.75,77734.22,0.47,-0.7206,0.00016,21.55532]
[1776975986050,32.75,77728.93,0.47,-0.72145,0.00016,21.52193]
[1776975991081,32.75,77728.35,0.47,-0.72158,0.00016,21.51383]
[1776975996117,32.74,77730.66,0.47,-0.72122,0.00016,21.52792]
[1776976001152,32.74,77732.29,0.47,-0.72097,0.00016,21.5377]
[1776976006187,32.74,77734.48,0.47,-0.72063,0.00016,21.55107]
[1776976011222,32.74,77734.03,0.47,-0.72072,0.00016,21.54783]
[1776976016256,32.74,77736.91,0.47,-0.72027,0.00016,21.56546]
[1776976021292,32.73,77739.94,0.47,-0.7198,0.00016,21.58391]
[1776976024314,32.73,77734.62,0.47,-0.72066,0.00016,21.55016]
[1776976029350,32.73,77733.83,0.47,-0.7208,0.00016,21.5447]
[1776976032370,32.73,77726.65,0.47,-0.72196,0.00016,21.49914]
[1776976033376,32.73,77724.16,0.47,-0.72236,0.00016,21.48331]
[1776976038410,32.73,77726.76,0.47,-0.72196,0.00016,21.49926]
[1776976043446,32.73,77730.68,0.47,-0.72134,0.00016,21.52343]
[1776976048481,32.72,77743.41,0.47,-0.71932,0.00016,21.60278]
[1776976049488,32.72,77743.54,0.47,-0.7193,0.00016,21.60352]
[1776976054522,32.72,77742.74,0.47,-0.71947,0.00016,21.59397]
[1776976059560,32.72,77741.88,0.47,-0.71962,0.00016,21.58813]
[1776976064595,32.72,77741.13,0.47,-0.71975,0.00016,21.5829]
[1776976067616,32.71,77735.97,0.47,-0.72059,0.00016,21.55018]
[1776976068623,32.71,77730.27,0.47,-0.72151,0.00016,21.51414]
[1776976073657,32.71,77733.43,0.47,-0.72102,0.00016,21.53319]
[1776976078694,32.71,77734.42,0.47,-0.72089,0.00016,21.53839]
[1776976083730,32.7,77734.57,0.47,-0.72089,0.00016,21.53841]
[1776976088765,32.7,77732.18,0.47,-0.7213,0.00016,21.52248]
[1776976093842,32.69,77723.73,0.47,-0.72267,0.00016,21.46823]
[1776976095830,32.69,77706.63,0.47,-0.72541,0.00016,21.35921]
[1776976100871,32.69,77707.69,0.47,-0.72525,0.00016,21.36566]
[1776976102890,32.69,77717.1,0.47,-0.72376,0.00016,21.4253]
[1776976106919,32.69,77723.29,0.47,-0.72278,0.00016,21.46418]
[1776976111951,32.69,77723.71,0.47,-0.72275,0.00016,21.4623]
[1776976116986,32.69,77722.21,0.47,-0.723,0.00016,21.4525]
[1776976122021,32.69,77723.11,0.47,-0.72286,0.00016,21.45796]
[1776976127056,32.68,77722.58,0.47,-0.72295,0.00016,21.45434]
[1776976132091,32.68,77723.06,0.47,-0.72289,0.00016,21.45683]
[1776976137126,32.68,77725.77,0.47,-0.72247,0.00016,21.47347]
[1776976142164,32.68,77727.11,0.47,-0.72227,0.00016,21.48139]
[1776976147200,32.68,77726.51,0.47,-0.72238,0.00016,21.47704]
[1776976152238,32.67,77727.94,0.47,-0.72217,0.00016,21.48547]
[1776976157273,32.67,77728.95,0.47,-0.72202,0.00016,21.49132]
[1776976162308,32.67,77729.79,0.47,-0.7219,0.00016,21.4961]
[1776976167346,32.67,77729.89,0.47,-0.7219,0.00016,21.49621]
[1776976172378,32.66,77731.55,0.47,-0.72168,0.00016,21.50207]
[1776976177414,32.66,77735.12,0.47,-0.72112,0.00016,21.52404]
[1776976182448,32.66,77734.27,0.47,-0.72127,0.00016,21.51807]
[1776976186962,32.66,77750.54,0.47,-0.71866,0.00016,21.61993]
[1776976188492,32.66,77749.42,0.47,-0.71885,0.00016,21.61267]
[1776976189498,32.66,77743.94,0.47,-0.71974,0.00016,21.57818]
[1776976191512,32.65,77741.78,0.47,-0.72009,0.00016,21.56443]
[1776976197031,32.65,77739.46,0.47,-0.72047,0.00016,21.54941]
[1776976202588,32.65,77738.78,0.47,-0.7206,0.00016,21.54461]
[1776976207623,32.65,77737.48,0.47,-0.72082,0.00016,21.53595]
[1776976212665,32.65,77737.52,0.47,-0.72082,0.00016,21.53574]
[1776976214674,32.65,77743.65,0.47,-0.71984,0.00016,21.57412]
[1776976219710,32.64,77744.57,0.47,-0.71971,0.00016,21.57931]
[1776976224745,32.64,77737.87,0.47,-0.7208,0.00016,21.53663]
[1776976225765,32.64,77717.5,0.47,-0.72408,0.00016,21.40731]
[1776976227244,32.64,77718.09,0.47,-0.72398,0.00016,21.41107]
[1776976232808,32.64,77722.93,0.47,-0.72325,0.00016,21.43728]
[1776976237839,32.64,77723.55,0.47,-0.72315,0.00016,21.44105]
[1776976242881,32.64,77720.97,0.47,-0.72357,0.00016,21.42467]
[1776976247915,32.64,77722.02,0.47,-0.72339,0.00016,21.43144]
[1776976254968,32.64,77721.02,0.47,-0.72357,0.00016,21.42441]
[1776976256978,32.63,77727.95,0.47,-0.72247,0.00016,21.46814]
[1776976262013,32.63,77729.27,0.47,-0.72226,0.00016,21.47641]
[1776976267048,32.63,77731.86,0.47,-0.72185,0.00016,21.49276]
[1776976272082,32.63,77730.65,0.47,-0.72204,0.00016,21.485]
[1776976276113,32.63,77742.71,0.47,-0.72011,0.00016,21.56104]
[1776976277121,32.63,77749.29,0.47,-0.71905,0.00016,21.60222]
[1776976282199,32.63,77746.75,0.47,-0.71947,0.00016,21.58606]
[1776976287225,32.63,77743.96,0.47,-0.71992,0.00016,21.56832]
[1776976290244,32.63,77736.83,0.47,-0.72108,0.00016,21.52309]
[1776976295278,32.63,77739.18,0.47,-0.72074,0.00016,21.53334]
[1776976300318,32.62,77745.33,0.47,-0.71976,0.00016,21.57152]
[1776976305352,32.62,77743.07,0.47,-0.72013,0.00016,21.55709]
[1776976310386,32.62,77741.79,0.47,-0.72035,0.00016,21.54883]
[1776976315420,32.62,77740.66,0.47,-0.72053,0.00016,21.54151]
[1776976320456,32.62,77739.69,0.47,-0.72069,0.00016,21.5352]
[1776976325491,32.62,77738.54,0.47,-0.72088,0.00016,21.52774]
[1776976326498,32.62,77750.45,0.47,-0.71897,0.00016,21.60262]
[1776976329521,32.62,77758.49,0.47,-0.71767,0.00016,21.65271]
[1776976334555,32.62,77761.97,0.47,-0.71713,0.00016,21.67387]
[1776976338023,32.62,77776.79,0.47,-0.71473,0.00016,21.76565]
[1776976343624,32.61,77779.1,0.47,-0.71436,0.00016,21.7797]
[1776976345632,32.61,77785.49,0.47,-0.71332,0.00016,21.81901]
[1776976350666,32.61,77787.26,0.47,-0.71304,0.00016,21.82956]
[1776976355700,32.61,77792.55,0.47,-0.71222,0.00016,21.85764]
[1776976358162,32.61,77800.7,0.47,-0.71089,0.00016,21.90741]
[1776976363757,32.61,77803.38,0.47,-0.71046,0.00016,21.92349]
[1776976368792,32.61,77798.51,0.47,-0.71127,0.00016,21.89331]
[1776976373829,32.61,77793.55,0.47,-0.71209,0.00016,21.86262]
[1776976379871,32.61,77794.17,0.47,-0.71199,0.00016,21.86645]
[1776976384904,32.61,77795.69,0.47,-0.71174,0.00016,21.8759]
[1776976389939,32.61,77797.88,0.47,-0.71138,0.00016,21.88937]
[1776976394975,32.61,77816.19,0.47,-0.70838,0.00016,22.00075]
[1776976398450,32.61,77839.1,0.47,-0.70459,0.00017,22.13937]
[1776976399003,32.61,77839.1,0.47,-0.70458,0.00017,22.13958]
[1776976401017,32.61,77847.55,0.47,-0.70317,0.00017,22.19029]
[1776976406051,32.62,77846.27,0.47,-0.70336,0.00017,22.18352]
[1776976411087,32.62,77846.9,0.47,-0.70326,0.00017,22.18412]
[1776976416122,32.63,77847.36,0.47,-0.70315,0.00017,22.18777]
[1776976418589,32.63,77865.07,0.47,-0.70021,0.00017,22.29282]
[1776976423171,32.63,77859.5,0.47,-0.70111,0.00017,22.26075]
[1776976428206,32.64,77860.32,0.47,-0.70095,0.00017,22.2665]
[1776976433241,32.64,77861.55,0.47,-0.70072,0.00017,22.27463]
[1776976434248,32.64,77868.82,0.47,-0.69951,0.00017,22.31747]
[1776976435258,32.64,77874.26,0.47,-0.6986,0.00017,22.34943]
[1776976438280,32.64,77868.11,0.47,-0.69961,0.00017,22.31381]
[1776976443313,32.65,77868.95,0.47,-0.69945,0.00017,22.31946]
[1776976448348,32.65,77865.89,0.47,-0.69993,0.00017,22.30226]
[1776976453383,32.65,77864.85,0.47,-0.70008,0.00017,22.29692]
[1776976457411,32.66,77857.91,0.47,-0.70122,0.00017,22.2567]
[1776976462450,32.66,77860.29,0.47,-0.7008,0.00017,22.2715]
[1776976467486,32.67,77865.37,0.47,-0.69993,0.00017,22.30208]
[1776976472524,32.67,77865.15,0.47,-0.69998,0.00017,22.29743]
[1776976477558,32.67,77861.13,0.47,-0.70062,0.00017,22.27456]
[1776976483598,32.68,77861.16,0.47,-0.70059,0.00017,22.2757]
[1776976484606,32.68,77855.67,0.47,-0.7015,0.00017,22.2435]
[1776976489640,32.68,77855.85,0.47,-0.70144,0.00017,22.24529]
[1776976493668,32.69,77848.28,0.47,-0.70268,0.00017,22.20121]
[1776976499154,32.69,77849.59,0.47,-0.70243,0.00017,22.21012]
[1776976501729,32.69,77843.94,0.47,-0.70335,0.00017,22.17705]
[1776976506760,32.7,77843.94,0.47,-0.70332,0.00017,22.1781]
[1776976511798,32.7,77844.38,0.47,-0.70321,0.00017,22.18175]
[1776976514818,32.71,77836.19,0.47,-0.70454,0.00016,22.13373]
[1776976520858,32.72,77831.83,0.47,-0.70521,0.00016,22.10956]
[1776976524889,32.72,77824.96,0.47,-0.70631,0.00016,22.06949]
[1776976529922,32.72,77823.18,0.47,-0.70659,0.00016,22.05921]
[1776976534957,32.72,77821.61,0.47,-0.70686,0.00016,22.04612]
[1776976539436,32.72,77814.67,0.47,-0.70799,0.00016,22.00456]
[1776976542008,32.73,77828.67,0.47,-0.70569,0.00016,22.08894]
[1776976543016,32.73,77830.18,0.47,-0.70543,0.00016,22.09818]
[1776976547048,32.73,77833.07,0.47,-0.70494,0.00016,22.11614]
[1776976553090,32.74,77831.64,0.47,-0.70514,0.00016,22.10873]
[1776976558124,32.74,77827.77,0.47,-0.70575,0.00016,22.08642]
[1776976563160,32.74,77826.62,0.47,-0.70592,0.00016,22.08042]
[1776976568194,32.75,77835.56,0.47,-0.70443,0.00016,22.13448]
[1776976573230,32.75,77837.03,0.47,-0.70417,0.00016,22.14373]
[1776976578266,32.75,77837.2,0.47,-0.70413,0.00016,22.14533]
[1776976581289,32.76,77831.4,0.47,-0.70507,0.00016,22.11121]
[1776976586322,32.76,77833.32,0.47,-0.70473,0.00016,22.12342]
[1776976591357,32.76,77836.18,0.47,-0.70427,0.00016,22.13712]
[1776976596392,32.77,77840.48,0.47,-0.70354,0.00016,22.16324]
[1776976601427,32.77,77840.63,0.47,-0.7035,0.00016,22.16475]
[1776976606462,32.77,77827.34,0.47,-0.70566,0.00016,22.08641]
[1776976612506,32.78,77822.54,0.47,-0.70642,0.00016,22.05874]
[1776976617540,32.78,77822.15,0.47,-0.70646,0.00016,22.05726]
[1776976619560,32.78,77815.11,0.47,-0.70761,0.00016,22.01497]
[1776976624610,32.78,77812.53,0.47,-0.70804,0.00016,21.99931]
[1776976626607,32.78,77820.86,0.47,-0.70668,0.00016,22.04929]
[1776976631642,32.78,77819.26,0.47,-0.70694,0.00016,22.03951]
[1776976636676,32.78,77819.4,0.47,-0.70693,0.00016,22.04016]
[1776976643727,32.78,77817.53,0.47,-0.70724,0.00016,22.02861]
[1776976648761,32.78,77817.74,0.47,-0.70722,0.00016,22.02958]
[1776976653797,32.77,77819.25,0.47,-0.70701,0.00016,22.03426]
[1776976659839,32.77,77823.27,0.47,-0.70636,0.00016,22.05783]
[1776976664874,32.77,77821.74,0.47,-0.70663,0.00016,22.04822]
[1776976669923,32.77,77823.25,0.47,-0.70639,0.00016,22.05688]
[1776976674948,32.77,77826.65,0.47,-0.70584,0.00016,22.0769]
[1776976680422,32.77,77828.11,0.47,-0.70559,0.00016,22.08604]
[1776976684016,32.77,77837.69,0.47,-0.70401,0.00016,22.14332]
[1776976687037,32.77,77844.62,0.47,-0.70286,0.00016,22.18461]
[1776976693073,32.77,77843.44,0.47,-0.70304,0.00016,22.17795]
[1776976698107,32.77,77846.18,0.47,-0.70258,0.00016,22.1945]
[1776976702137,32.77,77859.36,0.47,-0.7004,0.00017,22.27231]
[1776976703143,32.78,77862.24,0.47,-0.69992,0.00017,22.28924]
[1776976708181,32.78,77859.68,0.47,-0.70033,0.00017,22.27462]
[1776976713215,32.78,77863.2,0.47,-0.69976,0.00017,22.29157]
[1776976718250,32.78,77866.26,0.47,-0.69924,0.00017,22.30984]
[1776976723312,32.78,77872.52,0.47,-0.69819,0.00017,22.34668]
[1776976724299,32.78,77902.99,0.47,-0.69312,0.00017,22.52207]
[1776976725303,32.78,77909.94,0.47,-0.69196,0.00017,22.56154]
[1776976726313,32.78,77906.61,0.47,-0.69252,0.00017,22.54256]
[1776976731354,32.78,77909.01,0.47,-0.69212,0.00017,22.55592]
[1776976736383,32.78,77905.14,0.47,-0.69278,0.00017,22.53367]
[1776976739402,32.78,77922.5,0.47,-0.68988,0.00017,22.6317]
[1776976740847,32.78,77926.2,0.47,-0.68924,0.00017,22.65291]
[1776976746453,32.78,77927.54,0.47,-0.68901,0.00017,22.66079]
[1776976751489,32.78,77925.48,0.47,-0.68936,0.00017,22.64881]
[1776976756525,32.78,77928.08,0.47,-0.68894,0.00017,22.66302]
[1776976761560,32.78,77929.95,0.47,-0.68864,0.00017,22.67311]
[1776976765587,32.78,77923.75,0.47,-0.68969,0.00017,22.63807]
[1776976770623,32.77,77924.68,0.47,-0.68954,0.00017,22.64309]
[1776976773649,32.77,77944.43,0.47,-0.68624,0.00017,22.74922]
[1776976774659,32.77,77950.44,0.47,-0.68523,0.00017,22.78233]
[1776976779686,32.77,77948.94,0.47,-0.68551,0.00017,22.77332]
[1776976784721,32.77,77945.41,0.47,-0.68613,0.00017,22.75309]
[1776976789757,32.76,77945.55,0.47,-0.68612,0.00017,22.7534]
[1776976792800,32.76,77956.26,0.47,-0.6843,0.00017,22.81273]
[1776976794793,32.76,77961.17,0.47,-0.68347,0.00017,22.83983]
[1776976799826,32.77,77960.03,0.47,-0.68365,0.00017,22.83386]
[1776976803931,32.77,77977.38,0.47,-0.6807,0.00017,22.92859]
[1776976805879,32.77,77972.71,0.47,-0.68149,0.00017,22.90328]
[1776976806887,32.77,77965.5,0.47,-0.68272,0.00017,22.86399]
[1776976808912,32.77,77964.44,0.47,-0.6829,0.00017,22.85824]
[1776976814945,32.77,77964.1,0.47,-0.68295,0.00017,22.85648]
[1776976819984,32.77,77962.61,0.47,-0.6832,0.00017,22.84835]
[1776976823001,32.77,77954.17,0.47,-0.68463,0.00017,22.80206]
[1776976824016,32.77,77948.42,0.47,-0.6856,0.00017,22.77034]
[1776976829047,32.77,77948.63,0.47,-0.68555,0.00017,22.77189]
[1776976834082,32.77,77935.63,0.47,-0.68776,0.00017,22.69585]
[1776976839125,32.77,77938.43,0.47,-0.68731,0.00017,22.7109]
[1776976844153,32.76,77940.86,0.47,-0.68693,0.00017,22.72355]
[1776976846186,32.76,77950.76,0.47,-0.68526,0.00017,22.77834]
[1776976847173,32.76,77959.73,0.47,-0.68374,0.00017,22.82777]
[1776976850205,32.76,77971.03,0.47,-0.68182,0.00017,22.8896]
[1776976855239,32.76,77972.97,0.47,-0.6815,0.00017,22.90005]
[1776976860274,32.76,77972.26,0.47,-0.68162,0.00017,22.89601]
[1776976861710,32.76,77962.51,0.47,-0.68328,0.00017,22.84276]
[1776976862288,32.76,77962.51,0.47,-0.68328,0.00017,22.84276]
[1776976864303,32.76,77967.82,0.47,-0.68238,0.00017,22.87176]
[1776976869338,32.76,77970.18,0.47,-0.68198,0.00017,22.88443]
[1776976874373,32.76,77970.32,0.47,-0.68197,0.00017,22.88496]
[1776976879408,32.76,77969.61,0.47,-0.6821,0.00017,22.88083]
[1776976881852,32.76,77979.68,0.47,-0.68039,0.00017,22.93539]
[1776976883438,32.76,77978.08,0.47,-0.68067,0.00017,22.92656]
[1776976888473,32.75,77975.56,0.47,-0.68111,0.00017,22.91244]
[1776976893507,32.75,77975.56,0.47,-0.68115,0.00017,22.90806]
[1776976898541,32.75,77971.73,0.47,-0.68181,0.00017,22.88687]
[1776976903577,32.75,77972.5,0.47,-0.68169,0.00017,22.89074]
[1776976908613,32.74,77970.42,0.47,-0.68206,0.00017,22.87909]
[1776976913651,32.74,77966.21,0.47,-0.68278,0.00017,22.85588]
[1776976918683,32.74,77966.42,0.47,-0.68275,0.00017,22.85682]
[1776976923718,32.74,77973.91,0.47,-0.68149,0.00017,22.89741]
[1776976928754,32.74,77975.28,0.47,-0.68127,0.00017,22.90448]
[1776976933796,32.74,77977.68,0.47,-0.68087,0.00017,22.91708]
[1776976938824,32.73,77977.25,0.47,-0.68096,0.00017,22.91428]
[1776976942852,32.73,77963.88,0.47,-0.68324,0.00017,22.84101]
[1776976943859,32.73,77962.11,0.47,-0.68355,0.00017,22.83126]
[1776976948894,32.73,77964.36,0.47,-0.68317,0.00017,22.84344]
[1776976953934,32.73,77981.74,0.47,-0.68025,0.00017,22.93391]
[1776976954947,32.73,77982.0,0.47,-0.68021,0.00017,22.93521]
[1776976959975,32.72,77984.34,0.47,-0.67983,0.00017,22.9473]
[1776976963019,32.72,78002.7,0.47,-0.6767,0.00017,23.04558]
[1776976964028,32.72,78019.08,0.47,-0.6739,0.00017,23.1322]
[1776976965065,32.72,78014.6,0.47,-0.67467,0.00017,23.10835]
[1776976967062,32.72,78008.54,0.47,-0.67572,0.00017,23.07586]
[1776976972089,32.71,78002.45,0.47,-0.67681,0.00017,23.04236]
[1776976973094,32.71,77995.74,0.47,-0.67795,0.00017,23.00649]
[1776976974099,32.71,77995.95,0.47,-0.67792,0.00017,23.00751]
[1776976979135,32.71,78000.21,0.47,-0.67721,0.00017,23.02977]
[1776976981154,32.71,78005.91,0.47,-0.67624,0.00017,23.05994]
[1776976986185,32.7,78008.53,0.47,-0.67581,0.00017,23.07326]
[1776976991227,32.7,78010.69,0.47,-0.67546,0.00017,23.08416]
[1776976996257,32.69,78013.96,0.47,-0.67492,0.00017,23.1009]
[1776977001293,32.69,78013.07,0.47,-0.67509,0.00017,23.09567]
[1776977002701,32.69,78007.47,0.47,-0.67606,0.00017,23.06577]
[1776977005334,32.69,78020.44,0.47,-0.67384,0.00017,23.1341]
[1776977010369,32.68,78025.5,0.47,-0.673,0.00017,23.16002]
[1776977015406,32.68,78030.35,0.47,-0.67221,0.00017,23.18092]
[1776977016421,32.68,78042.06,0.47,-0.67019,0.00017,23.24169]
[1776977017422,32.68,78039.61,0.47,-0.67063,0.00017,23.22867]
[1776977022845,32.67,78034.85,0.47,-0.67148,0.00017,23.20309]
[1776977024469,32.67,78015.41,0.47,-0.67483,0.00017,23.10069]
[1776977025479,32.67,78014.68,0.47,-0.67496,0.00017,23.09675]
[1776977027545,32.67,78007.7,0.47,-0.67616,0.00017,23.05962]
[1776977029517,32.67,78002.3,0.47,-0.67709,0.00017,23.03067]
[1776977034548,32.67,78001.94,0.47,-0.67716,0.00017,23.02866]
[1776977039585,32.67,78000.37,0.47,-0.67743,0.00017,23.02015]
[1776977044621,32.67,77997.93,0.47,-0.67785,0.00017,23.00702]
[1776977048651,32.66,77983.46,0.47,-0.68032,0.00017,22.92896]
[1776977049660,32.67,77977.17,0.47,-0.68139,0.00017,22.89488]
[1776977054691,32.67,77979.39,0.47,-0.681,0.00017,22.90727]
[1776977059726,32.67,77970.72,0.47,-0.68247,0.00017,22.86017]
[1776977063150,32.67,77962.1,0.47,-0.68393,0.00017,22.81297]
[1776977068793,32.67,77946.99,0.47,-0.68651,0.00017,22.72881]
[1776977073827,32.67,77948.33,0.47,-0.68631,0.00017,22.73211]
[1776977076855,32.66,77956.99,0.47,-0.68485,0.00017,22.77996]
[1776977081889,32.66,77954.17,0.47,-0.68534,0.00017,22.76409]
[1776977086915,32.66,77951.15,0.47,-0.68586,0.00017,22.74712]
[1776977087952,32.66,77963.21,0.47,-0.68381,0.00017,22.81379]
[1776977088930,32.66,77967.7,0.47,-0.68304,0.00017,22.83861]
[1776977093968,32.67,77968.55,0.47,-0.68288,0.00017,22.84373]
[1776977099001,32.67,77967.61,0.47,-0.68303,0.00017,22.83896]
[1776977101014,32.67,77977.09,0.47,-0.68141,0.00017,22.89088]
[1776977106048,32.67,77975.4,0.47,-0.6817,0.00017,22.8818]
[1776977110083,32.67,77983.89,0.47,-0.68025,0.00017,22.92799]
[1776977112091,32.67,77987.24,0.47,-0.67968,0.00017,22.94604]
[1776977115112,32.67,77997.5,0.47,-0.67793,0.00017,23.00109]
[1776977120147,32.66,77996.66,0.47,-0.67809,0.00017,22.99612]
[1776977121154,32.66,78002.59,0.47,-0.67708,0.00017,23.02779]
[1776977126189,32.66,78002.51,0.47,-0.67711,0.00017,23.02689]
[1776977131223,32.66,77997.69,0.47,-0.67798,0.00017,22.99668]
[1776977136259,32.66,77992.51,0.47,-0.67887,0.00017,22.96856]
[1776977141295,32.65,77988.62,0.47,-0.67954,0.00017,22.94734]
[1776977145322,32.65,77997.51,0.47,-0.67803,0.00017,22.99501]
[1776977150357,32.65,77999.85,0.47,-0.67764,0.00017,23.00712]
[1776977153382,32.65,77991.75,0.47,-0.67904,0.00017,22.96335]
[1776977154385,32.65,77982.82,0.47,-0.68056,0.00017,22.915]
[1776977159421,32.65,77979.05,0.47,-0.68121,0.00017,22.89446]
[1776977164467,32.65,77975.67,0.47,-0.68178,0.00017,22.87608]
[1776977169501,32.65,77976.38,0.47,-0.68166,0.00017,22.87999]
[1776977174537,32.65,77978.73,0.47,-0.68126,0.00017,22.89278]
[1776977179570,32.65,77979.26,0.47,-0.68117,0.00017,22.89561]
[1776977184608,32.65,77978.14,0.47,-0.68136,0.00017,22.88946]
[1776977190650,32.65,77981.37,0.47,-0.68082,0.00017,22.90698]
[1776977195684,32.65,77976.13,0.47,-0.68174,0.00017,22.87437]
[1776977200718,32.65,77972.54,0.47,-0.68235,0.00017,22.85469]
[1776977205753,32.65,77965.53,0.47,-0.68355,0.00017,22.81618]
[1776977206761,32.65,77945.06,0.47,-0.68702,0.00017,22.70266]
[1776977207770,32.65,77941.94,0.47,-0.68755,0.00017,22.68521]
[1776977210825,32.65,77961.02,0.47,-0.68432,0.00017,22.7912]
[1776977212812,32.65,77956.89,0.47,-0.68502,0.00017,22.76846]
[1776977214224,32.65,77955.46,0.47,-0.68525,0.00017,22.76067]
[1776977220870,32.65,77952.23,0.47,-0.68581,0.00017,22.74267]
[1776977225905,32.65,77954.68,0.47,-0.6854,0.00017,22.75598]
[1776977230940,32.64,77953.6,0.47,-0.6856,0.00017,22.74954]
[1776977232957,32.64,77946.29,0.47,-0.68685,0.00017,22.70848]
[1776977234372,32.64,77930.41,0.47,-0.68954,0.00017,22.61909]
[1776977234973,32.64,77930.41,0.47,-0.68955,0.00017,22.61894]
[1776977240006,32.64,77927.51,0.47,-0.69005,0.00017,22.60216]
[1776977243025,32.63,77934.34,0.47,-0.68891,0.00017,22.64028]
[1776977247053,32.63,77939.99,0.47,-0.68797,0.00017,22.67165]
[1776977252089,32.63,77944.78,0.47,-0.68719,0.00017,22.69404]
[1776977257124,32.63,77933.73,0.47,-0.68908,0.00017,22.63171]
[1776977261152,32.63,77931.9,0.47,-0.68939,0.00017,22.62111]
[1776977268200,32.62,77932.07,0.47,-0.68937,0.00017,22.62185]
[1776977274656,32.62,77936.04,0.47,-0.68871,0.00017,22.64399]
[1776977281291,32.62,77939.24,0.47,-0.68818,0.00017,22.6616]
[1776977286326,32.62,77943.62,0.47,-0.68745,0.00017,22.68585]
[1776977291361,32.62,77946.67,0.47,-0.68694,0.00017,22.70263]
[1776977294383,32.62,77956.31,0.47,-0.68531,0.00017,22.75596]
[1776977299417,32.61,77958.59,0.47,-0.68494,0.00017,22.768]
[1776977304452,32.61,77954.08,0.47,-0.68573,0.00017,22.74248]
[1776977311501,32.61,77955.32,0.47,-0.68556,0.00017,22.74467]
[1776977316536,32.6,77954.78,0.47,-0.68567,0.00017,22.74127]
[1776977321571,32.6,77953.98,0.47,-0.68582,0.00017,22.73622]
[1776977326609,32.6,77954.23,0.47,-0.6858,0.00017,22.73711]
[1776977329633,32.6,77944.23,0.47,-0.6875,0.00017,22.68107]
[1776977334668,32.59,77944.05,0.47,-0.68754,0.00017,22.67982]
[1776977340714,32.59,77944.13,0.47,-0.68754,0.00017,22.67997]
[1776977345751,32.59,77946.08,0.47,-0.68721,0.00017,22.69063]
[1776977349778,32.59,77937.54,0.47,-0.68867,0.00017,22.64254]
[1776977350785,32.59,77927.73,0.47,-0.69032,0.00017,22.58717]
[1776977355819,32.59,77923.45,0.47,-0.69105,0.00017,22.5629]
[1776977357834,32.59,77931.7,0.47,-0.68966,0.00017,22.60959]
[1776977363876,32.59,77927.14,0.47,-0.69043,0.00017,22.58356]
[1776977369919,32.59,77925.08,0.47,-0.69079,0.00017,22.57167]
[1776977375368,32.59,77919.43,0.47,-0.69177,0.00017,22.53536]
[1776977378982,32.59,77914.05,0.47,-0.69268,0.00017,22.50456]
[1776977382003,32.59,77908.51,0.47,-0.69361,0.00017,22.4728]
[1776977387038,32.59,77907.36,0.47,-0.69381,0.00017,22.46622]
[1776977392073,32.59,77906.88,0.47,-0.69389,0.00017,22.46341]
[1776977397108,32.59,77906.99,0.47,-0.69387,0.00017,22.46394]
[1776977402177,32.58,77906.67,0.47,-0.69393,0.00017,22.46207]
[1776977403191,32.58,77915.79,0.47,-0.69239,0.00017,22.51433]
[1776977404168,32.58,77920.45,0.47,-0.69161,0.00017,22.54086]
[1776977406179,32.58,77932.87,0.47,-0.68952,0.00017,22.61115]
[1776977408190,32.58,77936.22,0.47,-0.68896,0.00017,22.62985]
[1776977413225,32.58,77939.93,0.47,-0.68835,0.00017,22.65008]
[1776977418260,32.58,77942.73,0.47,-0.68789,0.00017,22.66524]
[1776977425724,32.57,77938.46,0.47,-0.68863,0.00017,22.64082]
[1776977431351,32.57,77938.29,0.47,-0.68869,0.00017,22.63569]
[1776977435379,32.57,77944.71,0.47,-0.6876,0.00017,22.67168]
[1776977438399,32.57,77952.44,0.47,-0.68629,0.00017,22.71481]
[1776977440414,32.57,77953.82,0.47,-0.68606,0.00017,22.72237]
[1776977445449,32.57,77953.97,0.47,-0.68605,0.00017,22.72285]
[1776977448480,32.57,77947.26,0.47,-0.6872,0.00017,22.68516]
[1776977450483,32.57,77937.63,0.47,-0.68883,0.00017,22.63099]
[1776977453505,32.57,77935.46,0.47,-0.6892,0.00017,22.61871]
[1776977459550,32.57,77934.47,0.47,-0.68937,0.00017,22.61312]
[1776977464582,32.57,77936.11,0.47,-0.68909,0.00017,22.62242]
[1776977469617,32.57,77937.45,0.47,-0.68886,0.00017,22.63002]
[1776977471636,32.57,77914.75,0.47,-0.6927,0.00017,22.50115]
[1776977472641,32.57,77915.21,0.47,-0.69262,0.00017,22.50385]
[1776977477672,32.57,77910.72,0.47,-0.69336,0.00017,22.47841]
[1776977483715,32.57,77909.33,0.47,-0.69359,0.00017,22.47073]
[1776977488750,32.57,77905.79,0.47,-0.69418,0.00017,22.45059]
[1776977490766,32.57,77915.63,0.47,-0.69252,0.00017,22.50712]
[1776977491771,32.57,77914.35,0.47,-0.69276,0.00017,22.49578]
[1776977496807,32.57,77912.83,0.47,-0.69302,0.00017,22.48707]
[1776977501841,32.57,77910.13,0.47,-0.69347,0.00017,22.47161]
[1776977506878,32.57,77908.02,0.47,-0.69382,0.00017,22.45953]
[1776977511912,32.57,77908.84,0.47,-0.69369,0.00017,22.46427]
[1776977516360,32.57,77894.47,0.47,-0.6961,0.00017,22.38137]
[1776977516954,32.57,77893.12,0.47,-0.69632,0.00017,22.37359]
[1776977521989,32.57,77888.77,0.47,-0.69705,0.00017,22.34858]
[1776977527023,32.58,77891.53,0.47,-0.69657,0.00017,22.36491]
[1776977531052,32.58,77898.56,0.47,-0.69539,0.00017,22.40582]
[1776977534073,32.58,77904.77,0.47,-0.69434,0.00017,22.4417]
[1776977539107,32.58,77901.59,0.47,-0.69488,0.00017,22.4234]
[1776977544143,32.58,77899.08,0.47,-0.6953,0.00017,22.40897]
[1776977549177,32.58,77897.32,0.47,-0.69559,0.00017,22.39888]
[1776977555219,32.58,77896.8,0.47,-0.6957,0.00017,22.39197]
[1776977560256,32.58,77895.16,0.47,-0.69597,0.00017,22.38259]
[1776977563275,32.58,77886.15,0.47,-0.69748,0.00017,22.33033]
[1776977568311,32.58,77889.96,0.47,-0.69683,0.00017,22.3528]
[1776977573344,32.58,77892.36,0.47,-0.69642,0.00017,22.367]
[1776977578381,32.58,77893.38,0.47,-0.69625,0.00017,22.37308]
[1776977583415,32.58,77892.18,0.47,-0.69644,0.00017,22.3663]
[1776977586868,32.59,77886.4,0.47,-0.69741,0.00017,22.33281]
[1776977589458,32.59,77884.28,0.47,-0.69776,0.00017,22.32061]
[1776977593485,32.59,77878.73,0.47,-0.69868,0.00017,22.28845]
[1776977595499,32.59,77872.59,0.47,-0.6997,0.00017,22.25263]
[1776977597513,32.59,77867.68,0.47,-0.70051,0.00017,22.22391]
[1776977602548,32.59,77866.61,0.47,-0.70067,0.00017,22.21813]
[1776977607585,32.59,77868.51,0.47,-0.70034,0.00017,22.2299]
[1776977613626,32.6,77869.82,0.47,-0.70013,0.00017,22.2343]
[1776977618664,32.6,77870.37,0.47,-0.70002,0.00017,22.23816]
[1776977624706,32.61,77871.09,0.47,-0.69987,0.00017,22.24316]
[1776977629744,32.61,77873.43,0.47,-0.69946,0.00017,22.25755]
[1776977632762,32.61,77868.1,0.47,-0.70034,0.00017,22.22665]
[1776977637798,32.62,77870.87,0.47,-0.69985,0.00017,22.24375]
[1776977645856,32.62,77872.86,0.47,-0.69948,0.00017,22.25669]
[1776977646859,32.62,77879.11,0.47,-0.69844,0.00017,22.29343]
[1776977650887,32.63,77882.23,0.47,-0.6979,0.00017,22.31213]
[1776977655923,32.63,77882.41,0.47,-0.69785,0.00017,22.31378]
[1776977660957,32.63,77887.63,0.47,-0.69696,0.00017,22.34472]
[1776977665993,32.63,77888.26,0.47,-0.69684,0.00017,22.34887]
[1776977669014,32.64,77881.73,0.47,-0.69792,0.00017,22.3112]
[1776977674049,32.64,77881.43,0.47,-0.69798,0.00017,22.30609]
[1776977680093,32.64,77882.86,0.47,-0.69772,0.00017,22.31524]
[1776977685126,32.65,77883.49,0.47,-0.69759,0.00017,22.31956]
[1776977690164,32.65,77884.77,0.47,-0.69735,0.00017,22.32777]
[1776977695195,32.65,77884.56,0.47,-0.69737,0.00017,22.32706]
[1776977701244,32.66,77884.63,0.47,-0.69734,0.00017,22.32823]
[1776977703253,32.66,77874.67,0.47,-0.69899,0.00017,22.27064]
[1776977708288,32.66,77874.39,0.47,-0.69901,0.00017,22.26991]
[1776977713329,32.67,77874.64,0.47,-0.69894,0.00017,22.27223]
[1776977717786,32.67,77867.26,0.47,-0.70015,0.00017,22.22959]
[1776977720379,32.67,77867.04,0.47,-0.70017,0.00017,22.22884]
[1776977725412,32.68,77872.18,0.47,-0.69929,0.00017,22.25994]
[1776977730450,32.68,77873.66,0.47,-0.69901,0.00017,22.2695]
[1776977732464,32.69,77884.11,0.47,-0.69729,0.00017,22.32667]
[1776977733470,32.69,77884.76,0.47,-0.69717,0.00017,22.33057]
[1776977738505,32.69,77885.13,0.47,-0.69709,0.00017,22.33334]
[1776977743542,32.69,77885.28,0.47,-0.69705,0.00017,22.33481]
[1776977748575,32.7,77886.66,0.47,-0.6968,0.00017,22.34338]
[1776977753610,32.7,77887.41,0.47,-0.69666,0.00017,22.34823]
[1776977758645,32.7,77888.02,0.47,-0.69654,0.00017,22.35225]
[1776977763680,32.7,77886.31,0.47,-0.69682,0.00017,22.3428]
[1776977765694,32.7,77873.42,0.47,-0.69896,0.00017,22.26804]
[1776977766702,32.71,77873.61,0.47,-0.69892,0.00017,22.26931]
[1776977771736,32.71,77872.84,0.47,-0.69903,0.00017,22.26567]
[1776977776788,32.71,77872.34,0.47,-0.69908,0.00017,22.26365]
[1776977779810,32.72,77862.29,0.47,-0.70074,0.00017,22.20528]
[1776977780818,32.72,77861.42,0.47,-0.70088,0.00017,22.20037]
[1776977784845,32.72,77855.74,0.47,-0.7018,0.00017,22.16777]
[1776977789880,32.73,77851.18,0.47,-0.70252,0.00017,22.14202]
[1776977791893,32.73,77845.34,0.47,-0.7035,0.00017,22.10386]
[1776977796928,32.74,77841.44,0.47,-0.7041,0.00017,22.08198]
[1776977801963,32.74,77846.89,0.47,-0.70317,0.00017,22.11553]
[1776977807000,32.75,77846.13,0.47,-0.70326,0.00017,22.11204]
[1776977812036,32.75,77845.9,0.47,-0.70327,0.00017,22.11165]
[1776977817069,32.76,77844.65,0.47,-0.70345,0.00017,22.10522]
[1776977822104,32.76,77843.54,0.47,-0.7036,0.00017,22.09963]
[1776977827140,32.77,77841.86,0.47,-0.70385,0.00017,22.09068]
[1776977832174,32.77,77840.27,0.47,-0.70408,0.00016,22.0823]
[1776977837212,32.78,77840.62,0.47,-0.704,0.00016,22.08542]
[1776977841238,32.78,77849.13,0.47,-0.70257,0.00017,22.13658]
[1776977846285,32.78,77848.92,0.47,-0.70258,0.00017,22.1361]
[1776977851318,32.79,77848.41,0.47,-0.70267,0.00017,22.12971]
[1776977856352,32.79,77847.04,0.47,-0.70287,0.00017,22.1225]
[1776977861388,32.8,77846.8,0.47,-0.70289,0.00017,22.12178]
[1776977866424,32.8,77848.02,0.47,-0.70267,0.00017,22.12963]
[1776977868843,32.8,77854.79,0.47,-0.70154,0.00017,22.16976]
[1776977874478,32.8,77859.04,0.47,-0.70082,0.00017,22.19538]
[1776977880521,32.81,77860.23,0.47,-0.7006,0.00017,22.20303]
[1776977886563,32.81,77864.64,0.47,-0.69985,0.00017,22.22946]
[1776977892604,32.81,77864.93,0.47,-0.69978,0.00017,22.23183]
[1776977897639,32.82,77865.13,0.47,-0.69973,0.00017,22.23359]
[1776977902674,32.82,77865.71,0.47,-0.69962,0.00017,22.23755]
[1776977907708,32.82,77866.01,0.47,-0.69956,0.00017,22.23979]
[1776977913750,32.83,77865.38,0.47,-0.69967,0.00017,22.23271]
[1776977919196,32.83,77867.0,0.47,-0.69938,0.00017,22.24268]
[1776977924831,32.83,77866.89,0.47,-0.69938,0.00017,22.24265]
[1776977929863,32.83,77866.03,0.47,-0.69951,0.00017,22.23817]
[1776977934898,32.84,77863.33,0.47,-0.69994,0.00017,22.22302]
[1776977939932,32.84,77865.31,0.47,-0.69959,0.00017,22.23516]
[1776977942953,32.84,77873.17,0.47,-0.69828,0.00017,22.28121]
[1776977944969,32.84,77874.52,0.47,-0.69805,0.00017,22.28922]
[1776977945975,32.84,77866.31,0.47,-0.69941,0.00017,22.24161]
[1776977946982,32.84,77868.49,0.47,-0.69904,0.00017,22.25442]
[1776977952017,32.85,77869.25,0.47,-0.6989,0.00017,22.25942]
[1776977957052,32.85,77870.75,0.47,-0.69864,0.00017,22.26868]
[1776977962087,32.85,77871.24,0.47,-0.69854,0.00017,22.27201]
[1776977968131,32.86,77871.54,0.47,-0.69847,0.00017,22.27428]
[1776977973171,32.86,77885.99,0.47,-0.69609,0.00017,22.35402]
[1776977974179,32.86,77893.36,0.47,-0.69486,0.00017,22.39634]
[1776977975186,32.86,77887.1,0.47,-0.6959,0.00017,22.36051]
[1776977981229,32.86,77884.76,0.47,-0.69628,0.00017,22.34743]
[1776977986264,32.86,77884.3,0.47,-0.69635,0.00017,22.34508]
[1776977987273,32.86,77877.77,0.47,-0.69743,0.00017,22.30752]
[1776977992308,32.86,77877.36,0.47,-0.69748,0.00017,22.30563]
[1776977996340,32.87,77869.87,0.47,-0.69872,0.00017,22.26262]
[1776978001376,32.87,77869.85,0.47,-0.6987,0.00017,22.263]
[1776978006407,32.87,77875.09,0.47,-0.69782,0.00017,22.29377]
[1776978011445,32.87,77878.44,0.47,-0.69726,0.00017,22.31348]
[1776978015519,32.87,77873.2,0.47,-0.69811,0.00017,22.28353]
[1776978017486,32.88,77861.52,0.47,-0.70005,0.00017,22.21584]
[1776978022520,32.88,77858.21,0.47,-0.70059,0.00017,22.1966]
[1776978027555,32.88,77855.04,0.47,-0.70111,0.00017,22.17822]
[1776978032593,32.88,77861.39,0.47,-0.70007,0.00017,22.21194]
[1776978037625,32.88,77860.62,0.47,-0.70018,0.00017,22.20804]
[1776978040042,32.89,77854.39,0.47,-0.70119,0.00017,22.17203]
[1776978045684,32.89,77849.03,0.47,-0.70206,0.00016,22.14119]
[1776978050716,32.89,77847.95,0.47,-0.70224,0.00016,22.13482]
[1776978055751,32.89,77849.71,0.47,-0.70195,0.00017,22.14501]
[1776978060786,32.89,77849.71,0.47,-0.70196,0.00017,22.14483]
[1776978065821,32.89,77849.55,0.47,-0.70199,0.00017,22.14369]
[1776978070856,32.88,77848.78,0.47,-0.70213,0.00016,22.13889]
[1776978075890,32.88,77848.44,0.47,-0.70219,0.00016,22.13658]
[1776978081935,32.88,77848.65,0.47,-0.70217,0.00016,22.13742]
[1776978086970,32.88,77845.33,0.47,-0.70272,0.00016,22.1177]
[1776978093019,32.88,77843.3,0.47,-0.70309,0.00016,22.10159]
[1776978094023,32.88,77833.34,0.47,-0.70473,0.00016,22.04266]
[1776978095031,32.88,77825.01,0.47,-0.70609,0.00016,21.99323]
[1776978100468,32.88,77822.02,0.47,-0.70657,0.00016,21.97573]
[1776978110135,32.88,77819.78,0.47,-0.70692,0.00016,21.96296]
[1776978117185,32.89,77815.7,0.47,-0.70758,0.00016,21.93891]
[1776978123227,32.89,77812.63,0.47,-0.70807,0.00016,21.92084]
[1776978129269,32.89,77810.76,0.47,-0.70837,0.00016,21.90995]
[1776978134304,32.89,77809.29,0.47,-0.7086,0.00016,21.9014]
[1776978140346,32.89,77810.09,0.47,-0.70846,0.00016,21.90651]
[1776978145382,32.89,77808.75,0.47,-0.70867,0.00016,21.89871]
[1776978149429,32.89,77820.26,0.47,-0.70679,0.00016,21.96787]
[1776978150437,32.89,77820.26,0.47,-0.70679,0.00016,21.96785]
[1776978155470,32.89,77823.18,0.47,-0.70634,0.00016,21.98105]
[1776978160505,32.89,77820.32,0.47,-0.70681,0.00016,21.9638]
[1776978165539,32.89,77820.33,0.47,-0.70682,0.00016,21.96367]
[1776978171585,32.89,77819.66,0.47,-0.70693,0.00016,21.95941]
[1776978176619,32.89,77815.23,0.47,-0.70767,0.00016,21.93271]
[1776978181664,32.89,77813.68,0.47,-0.70792,0.00016,21.92328]
[1776978182666,32.89,77837.71,0.47,-0.70398,0.00016,22.0664]
[1776978184682,32.89,77837.95,0.47,-0.70394,0.00016,22.068]
[1776978189717,32.89,77842.84,0.47,-0.70313,0.00016,22.097]
[1776978193745,32.89,77839.75,0.47,-0.70363,0.00016,22.07897]
[1776978198781,32.89,77839.46,0.47,-0.70367,0.00016,22.07748]
[1776978203815,32.89,77837.2,0.47,-0.70403,0.00016,22.06456]
[1776978208850,32.9,77837.55,0.47,-0.70396,0.00016,22.06708]
[1776978214892,32.9,77835.96,0.47,-0.70423,0.00016,22.05419]
[1776978221316,32.9,77839.34,0.47,-0.70366,0.00016,22.07476]
[1776978231386,32.91,77840.59,0.47,-0.70342,0.00016,22.0831]
[1776978237050,32.91,77841.97,0.47,-0.70318,0.00016,22.09193]
[1776978242083,32.91,77842.58,0.47,-0.70306,0.00016,22.09593]
[1776978248126,32.92,77842.8,0.47,-0.70301,0.00016,22.09789]
[1776978251526,32.91,77825.52,0.47,-0.70586,0.00016,21.99532]
[1776978253160,32.91,77831.33,0.47,-0.70491,0.00016,22.0296]
[1776978258196,32.91,77830.59,0.47,-0.70506,0.00016,22.02412]
[1776978265245,32.9,77827.82,0.47,-0.70555,0.00016,22.00643]
[1776978270280,32.9,77827.59,0.47,-0.70562,0.00016,22.00405]
[1776978281353,32.89,77827.76,0.47,-0.70569,0.00016,21.99877]
[1776978286392,32.88,77826.58,0.47,-0.70591,0.00016,21.99076]
[1776978291823,32.87,77825.97,0.47,-0.70605,0.00016,21.98579]
[1776978297470,32.87,77825.97,0.47,-0.70607,0.00016,21.98504]
[1776978302517,32.87,77876.26,0.47,-0.69779,0.00017,22.27936]
[1776978303512,32.84,77886.74,0.47,-0.69618,0.00017,22.33555]
[1776978304521,32.82,77886.99,0.47,-0.69628,0.00017,22.33228]
[1776978306533,32.77,77828.94,0.47,-0.70619,0.00016,21.9818]
[1776978307540,32.77,77829.51,0.47,-0.7061,0.00016,21.98486]
[1776978312576,32.77,77831.82,0.47,-0.70572,0.00016,21.99872]
[1776978320630,32.77,77835.18,0.47,-0.70517,0.00016,22.0186]
[1776978326673,32.77,77838.65,0.47,-0.7046,0.00017,22.03908]
[1776978331714,32.77,77838.7,0.47,-0.70463,0.00017,22.03515]
[1776978336752,32.76,77838.89,0.47,-0.7046,0.00017,22.03608]
[1776978342175,32.76,77839.28,0.47,-0.70454,0.00017,22.03821]
[1776978350843,32.76,77842.62,0.47,-0.70401,0.00017,22.05754]
[1776978357891,32.76,77841.75,0.47,-0.70416,0.00017,22.05198]
[1776978362930,32.76,77844.1,0.47,-0.70378,0.00017,22.06568]
[1776978367964,32.76,77842.88,0.47,-0.70399,0.00017,22.05819]
[1776978372999,32.76,77842.19,0.47,-0.70411,0.00017,22.05385]
[1776978378034,32.75,77837.56,0.47,-0.70488,0.00017,22.02612]
[1776978383068,32.75,77835.96,0.47,-0.70515,0.00017,22.01649]
[1776978389113,32.75,77836.04,0.47,-0.70514,0.00017,22.01685]
[1776978395157,32.75,77839.46,0.47,-0.70461,0.00017,22.03302]
[1776978400206,32.75,77838.98,0.47,-0.70469,0.00017,22.03007]
[1776978405240,32.75,77838.43,0.47,-0.70478,0.00017,22.02667]
[1776978410278,32.75,77842.79,0.47,-0.70407,0.00017,22.0524]
[1776978415315,32.75,77842.08,0.47,-0.70419,0.00017,22.04795]
[1776978420350,32.75,77840.51,0.47,-0.70446,0.00017,22.03841]
[1776978422742,32.75,77850.01,0.47,-0.70289,0.00017,22.09476]
[1776978428410,32.75,77849.69,0.47,-0.70294,0.00017,22.09281]
[1776978433449,32.75,77851.97,0.47,-0.70256,0.00017,22.10643]
[1776978438480,32.75,77853.72,0.47,-0.70224,0.00017,22.1177]
[1776978445530,32.76,77855.32,0.47,-0.70194,0.00017,22.12825]
[1776978451572,32.76,77856.98,0.47,-0.70167,0.00017,22.13494]
[1776978456606,32.77,77857.6,0.47,-0.70154,0.00017,22.1394]
[1776978457616,32.77,77846.05,0.47,-0.70346,0.00017,22.07102]
[1776978459638,32.77,77849.13,0.47,-0.70296,0.00017,22.08896]
[1776978464662,32.76,77850.89,0.47,-0.70269,0.00017,22.09863]
[1776978469698,32.76,77851.97,0.47,-0.70253,0.00017,22.10412]
[1776978474735,32.75,77852.4,0.47,-0.70248,0.00017,22.10596]
[1776978479769,32.75,77852.8,0.47,-0.70244,0.00017,22.10763]
[1776978484804,32.75,77853.56,0.47,-0.70233,0.00017,22.11142]
[1776978489843,32.74,77853.83,0.47,-0.7023,0.00017,22.11245]
[1776978494876,32.74,77854.37,0.47,-0.70223,0.00017,22.11494]
[1776978498905,32.74,77845.82,0.47,-0.70367,0.00017,22.06369]
[1776978503940,32.74,77846.85,0.47,-0.70351,0.00017,22.06932]
[1776978506961,32.73,77838.87,0.47,-0.70484,0.00017,22.02167]
[1776978510989,32.73,77833.17,0.47,-0.70578,0.00016,21.98768]
[1776978517032,32.73,77828.23,0.47,-0.70663,0.00016,21.95394]
[1776978523452,32.73,77825.46,0.47,-0.7071,0.00016,21.93682]
[1776978526094,32.73,77819.75,0.47,-0.70804,0.00016,21.90224]
[1776978531129,32.73,77817.39,0.47,-0.70844,0.00016,21.88765]
[1776978536164,32.73,77815.12,0.47,-0.70882,0.00016,21.87358]
[1776978541199,32.73,77813.81,0.47,-0.70905,0.00016,21.86526]
[1776978547244,32.72,77812.6,0.47,-0.70926,0.00016,21.85745]
[1776978553665,32.72,77810.92,0.47,-0.70955,0.00016,21.84676]
[1776978560334,32.72,77810.09,0.47,-0.70971,0.00016,21.84104]
[1776978565370,32.72,77810.25,0.47,-0.7097,0.00016,21.84153]
[1776978573805,32.71,77810.17,0.47,-0.70976,0.00016,21.83621]
[1776978582496,32.71,77810.08,0.47,-0.7098,0.00016,21.83478]
[1776978587531,32.71,77810.0,0.47,-0.70983,0.00016,21.83382]
[1776978592566,32.7,77811.01,0.47,-0.70967,0.00016,21.83961]
[1776978597606,32.7,77811.41,0.47,-0.70961,0.00016,21.84163]
[1776978601629,32.7,77829.37,0.47,-0.70666,0.00016,21.9501]
[1776978602636,32.7,77831.47,0.47,-0.7063,0.00017,21.96286]
[1776978607672,32.71,77817.53,0.47,-0.70859,0.00016,21.87951]
[1776978608680,32.71,77817.02,0.47,-0.70867,0.00016,21.87642]
[1776978614721,32.71,77816.06,0.47,-0.70883,0.00016,21.87058]
[1776978620765,32.71,77815.15,0.47,-0.70898,0.00016,21.86508]
[1776978625797,32.71,77815.77,0.47,-0.70888,0.00016,21.86885]
[1776978631840,32.71,77821.81,0.47,-0.70791,0.00016,21.9013]
[1776978636878,32.71,77822.98,0.47,-0.70771,0.00016,21.90843]
[1776978642922,32.71,77825.43,0.47,-0.7073,0.00016,21.92349]
[1776978644313,32.71,77830.89,0.47,-0.7064,0.00017,21.95631]
[1776978649966,32.71,77834.11,0.47,-0.70586,0.00017,21.97574]
[1776978655001,32.71,77836.27,0.47,-0.7055,0.00017,21.98877]
[1776978660056,32.71,77838.74,0.47,-0.70509,0.00017,22.00364]
[1776978665084,32.71,77841.16,0.47,-0.70469,0.00017,22.01818]
[1776978667093,32.71,77849.27,0.47,-0.70335,0.00017,22.06637]
[1776978672125,32.71,77850.65,0.47,-0.70312,0.00017,22.07442]
[1776978680184,32.71,77850.51,0.47,-0.70315,0.00017,22.07346]
[1776978685218,32.71,77852.14,0.47,-0.70288,0.00017,22.08303]
[1776978690254,32.71,77854.33,0.47,-0.70252,0.00017,22.09582]
[1776978692268,32.71,77863.86,0.47,-0.70095,0.00017,22.14835]
[1776978697303,32.71,77863.94,0.47,-0.70091,0.00017,22.14976]
[1776978702338,32.72,77862.95,0.47,-0.70105,0.00017,22.14476]
[1776978707376,32.72,77861.09,0.47,-0.70133,0.00017,22.13473]
[1776978712411,32.73,77865.22,0.47,-0.70062,0.00017,22.1599]
[1776978717447,32.73,77867.71,0.47,-0.70018,0.00017,22.17538]
[1776978724876,32.74,77872.23,0.47,-0.69939,0.00017,22.20293]
[1776978732551,32.74,77873.78,0.47,-0.6991,0.00017,22.21326]
[1776978737587,32.75,77877.18,0.47,-0.69851,0.00017,22.23386]
[1776978745016,32.76,77877.78,0.47,-0.69837,0.00017,22.23857]
[1776978750678,32.76,77878.26,0.47,-0.69827,0.00017,22.24214]
[1776978755712,32.76,77879.03,0.47,-0.69814,0.00017,22.24336]
[1776978763771,32.77,77879.33,0.47,-0.69805,0.00017,22.24634]
[1776978769813,32.77,77879.88,0.47,-0.69794,0.00017,22.25043]
[1776978775229,32.78,77881.35,0.47,-0.69766,0.00017,22.25987]
[1776978780891,32.78,77882.8,0.47,-0.6974,0.00017,22.26904]
[1776978785928,32.79,77882.78,0.47,-0.69738,0.00017,22.26971]
[1776978790960,32.79,77881.76,0.47,-0.69752,0.00017,22.26462]
[1776978796002,32.8,77882.75,0.47,-0.69733,0.00017,22.27121]
[1776978799023,32.8,77889.36,0.47,-0.69621,0.00017,22.30987]
[1776978804058,32.8,77891.28,0.47,-0.69587,0.00017,22.32167]
[1776978809092,32.81,77892.37,0.47,-0.69567,0.00017,22.32843]
[1776978813120,32.81,77880.62,0.47,-0.69765,0.00017,22.25703]
[1776978817156,32.81,77888.38,0.47,-0.69633,0.00017,22.30243]
[1776978822183,32.81,77890.76,0.47,-0.69592,0.00017,22.31684]
[1776978827218,32.82,77886.87,0.47,-0.69654,0.00017,22.2951]
[1776978832254,32.82,77890.59,0.47,-0.6959,0.00017,22.31712]
[1776978834268,32.82,77896.17,0.47,-0.69497,0.00017,22.34933]
[1776978839307,32.83,77895.93,0.47,-0.69499,0.00017,22.34854]
[1776978845346,32.83,77884.12,0.47,-0.69694,0.00017,22.28121]
[1776978847358,32.83,77881.31,0.47,-0.6974,0.00017,22.26524]
[1776978850379,32.83,77875.72,0.47,-0.69832,0.00017,22.23328]
[1776978854408,32.83,77866.42,0.47,-0.69985,0.00017,22.17979]
[1776978859442,32.84,77863.5,0.47,-0.70032,0.00017,22.16332]
[1776978864479,32.84,77865.2,0.47,-0.70002,0.00017,22.1738]
[1776978868506,32.84,77858.15,0.47,-0.70118,0.00017,22.13298]
[1776978873541,32.85,77858.34,0.47,-0.70115,0.00017,22.13078]
[1776978878576,32.85,77863.13,0.47,-0.70033,0.00017,22.15952]
[1776978884618,32.85,77866.27,0.47,-0.69979,0.00017,22.17866]
[1776978889654,32.86,77869.43,0.47,-0.69924,0.00017,22.19772]
[1776978894696,32.86,77872.73,0.47,-0.69868,0.00017,22.21745]
[1776978899744,32.86,77874.29,0.47,-0.6984,0.00017,22.22701]
[1776978904779,32.87,77873.12,0.47,-0.69858,0.00017,22.22081]
[1776978909817,32.87,77874.81,0.47,-0.69828,0.00017,22.23116]
[1776978916214,32.87,77876.32,0.47,-0.69801,0.00017,22.24061]
[1776978921898,32.88,77877.78,0.47,-0.69775,0.00017,22.24955]
[1776978926933,32.88,77877.79,0.47,-0.69774,0.00017,22.25011]
[1776978931969,32.88,77879.59,0.47,-0.69745,0.00017,22.25696]
[1776978937003,32.88,77880.04,0.47,-0.69736,0.00017,22.26]
[1776978943045,32.89,77880.15,0.47,-0.69733,0.00017,22.26108]
[1776978946427,32.89,77887.39,0.47,-0.69611,0.00017,22.30313]
[1776978950094,32.89,77895.07,0.47,-0.69482,0.00017,22.3473]
[1776978951101,32.89,77897.87,0.47,-0.69436,0.00017,22.36332]
[1776978956497,32.89,77895.28,0.47,-0.69478,0.00017,22.34866]
[1776978962179,32.89,77892.71,0.47,-0.69521,0.00017,22.33405]
[1776978971241,32.89,77891.33,0.47,-0.69544,0.00017,22.32621]
[1776978976281,32.89,77889.31,0.47,-0.69578,0.00017,22.31458]
[1776978981310,32.89,77888.48,0.47,-0.69592,0.00017,22.30972]
[1776978986346,32.89,77886.97,0.47,-0.69618,0.00017,22.30089]
[1776978988360,32.89,77874.84,0.47,-0.6982,0.00017,22.23092]
[1776978993394,32.89,77872.19,0.47,-0.69866,0.00017,22.21168]
[1776978998433,32.89,77873.21,0.47,-0.69848,0.00017,22.21779]
[1776979003465,32.89,77871.23,0.47,-0.69881,0.00017,22.20649]
[1776979008500,32.89,77869.62,0.47,-0.69907,0.00017,22.19737]
[1776979013534,32.89,77868.13,0.47,-0.69931,0.00017,22.18896]
[1776979014543,32.89,77850.78,0.47,-0.70218,0.00017,22.08767]
[1776979019577,32.9,77848.63,0.47,-0.70252,0.00017,22.07563]
[1776979021591,32.9,77839.32,0.47,-0.70404,0.00016,22.02098]
[1776979023605,32.9,77835.52,0.47,-0.70467,0.00016,21.99834]
[1776979028640,32.9,77835.09,0.47,-0.70476,0.00016,21.99539]
[1776979037060,32.89,77836.53,0.47,-0.70454,0.00016,22.0032]
[1776979042738,32.89,77836.62,0.47,-0.70454,0.00016,22.00317]
[1776979049787,32.89,77835.57,0.47,-0.70473,0.00016,21.99635]
[1776979054822,32.88,77836.39,0.47,-0.70464,0.00016,21.99675]
[1776979061881,32.88,77836.51,0.47,-0.70463,0.00016,21.99692]
[1776979067270,32.88,77840.05,0.47,-0.70406,0.00016,22.01752]
[1776979073962,32.88,77840.05,0.47,-0.70408,0.00016,22.01686]
[1776979080005,32.87,77843.89,0.47,-0.70345,0.00017,22.03924]
[1776979085046,32.87,77845.54,0.47,-0.70319,0.00017,22.0486]
[1776979090079,32.87,77847.2,0.47,-0.70293,0.00017,22.05808]
[1776979095116,32.87,77848.3,0.47,-0.70276,0.00017,22.06423]
[1776979100148,32.87,77848.96,0.47,-0.70266,0.00017,22.06781]
[1776979105184,32.87,77846.53,0.47,-0.70307,0.00017,22.05318]
[1776979110220,32.87,77848.32,0.47,-0.70278,0.00017,22.06348]
[1776979115256,32.86,77849.31,0.47,-0.70265,0.00017,22.065]
[1776979120290,32.86,77850.31,0.47,-0.70249,0.00017,22.07064]
[1776979125329,32.86,77850.52,0.47,-0.70246,0.00017,22.07169]
[1776979130361,32.86,77850.44,0.47,-0.70248,0.00017,22.07103]
[1776979135397,32.86,77850.43,0.47,-0.70249,0.00017,22.07086]
[1776979140431,32.86,77850.13,0.47,-0.70253,0.00017,22.06926]
[1776979145466,32.87,77849.95,0.47,-0.70253,0.00017,22.06912]
[1776979150500,32.87,77849.7,0.47,-0.70253,0.00017,22.06902]
[1776979155537,32.88,77849.93,0.47,-0.70246,0.00017,22.07151]
[1776979160571,32.88,77849.07,0.47,-0.70257,0.00017,22.06761]
[1776979165606,32.89,77848.98,0.47,-0.70255,0.00017,22.06824]
[1776979170640,32.9,77849.41,0.47,-0.70245,0.00017,22.07191]
[1776979175677,32.9,77849.41,0.47,-0.70244,0.00017,22.06889]
[1776979180711,32.91,77848.63,0.47,-0.70254,0.00017,22.06539]
[1776979185746,32.91,77848.16,0.47,-0.70258,0.00017,22.06381]
[1776979188130,32.91,77860.36,0.47,-0.70055,0.00017,22.13571]
[1776979188767,32.92,77860.36,0.47,-0.70055,0.00017,22.13588]
[1776979193802,32.92,77859.6,0.47,-0.70065,0.00017,22.13229]
[1776979198838,32.92,77861.73,0.47,-0.70027,0.00017,22.14555]
[1776979203875,32.93,77859.09,0.47,-0.70068,0.00017,22.13093]
[1776979204879,32.93,77842.17,0.47,-0.70347,0.00016,22.03189]
[1776979209914,32.93,77839.66,0.47,-0.70385,0.00016,22.01817]
[1776979216962,32.94,77837.2,0.47,-0.70422,0.00016,22.00509]
[1776979218341,32.94,77828.05,0.47,-0.70572,0.00016,21.95108]
[1776979219985,32.94,77821.26,0.47,-0.70683,0.00016,21.91073]
[1776979226026,32.94,77818.44,0.47,-0.70728,0.00016,21.89419]
[1776979232069,32.95,77815.97,0.47,-0.70771,0.00016,21.8756]
[1776979237104,32.95,77816.21,0.47,-0.70766,0.00016,21.87722]
[1776979242140,32.95,77815.21,0.47,-0.70782,0.00016,21.8714]
[1776979248566,32.95,77797.87,0.47,-0.71065,0.00016,21.76724]
[1776979249191,32.95,77797.87,0.47,-0.71065,0.00016,21.76738]
[1776979250198,32.95,77788.0,0.47,-0.71225,0.00016,21.70774]
[1776979255236,32.95,77778.59,0.47,-0.71378,0.00016,21.65027]
[1776979260267,32.95,77778.39,0.47,-0.71382,0.00016,21.649]
[1776979265301,32.95,77779.07,0.47,-0.71371,0.00016,21.6531]
[1776979270345,32.95,77782.11,0.47,-0.71322,0.00016,21.67159]
[1776979275379,32.95,77783.58,0.47,-0.71298,0.00016,21.68039]
[1776979280410,32.95,77784.31,0.47,-0.71287,0.00016,21.68468]
[1776979282426,32.95,77798.54,0.47,-0.71055,0.00016,21.7709]
[1776979283430,32.95,77803.87,0.47,-0.70969,0.00016,21.80295]
[1776979286454,32.94,77808.24,0.47,-0.70898,0.00016,21.8288]
[1776979291489,32.94,77814.82,0.47,-0.70796,0.00016,21.86341]
[1776979295518,32.94,77820.09,0.47,-0.7071,0.00016,21.89474]
[1776979300552,32.94,77820.82,0.47,-0.70695,0.00016,21.90021]
[1776979305588,32.95,77817.73,0.47,-0.70742,0.00016,21.88286]
[1776979310622,32.96,77814.25,0.47,-0.70796,0.00016,21.86317]
[1776979315660,32.96,77812.55,0.47,-0.70821,0.00016,21.85417]
[1776979317678,32.96,77807.36,0.47,-0.70905,0.00016,21.82316]
[1776979318684,32.96,77800.36,0.47,-0.7102,0.00016,21.78095]
[1776979320699,32.96,77797.75,0.47,-0.71062,0.00016,21.76512]
[1776979325735,32.96,77802.56,0.47,-0.70984,0.00016,21.79391]
[1776979329766,32.96,77808.83,0.47,-0.70883,0.00016,21.83132]
[1776979332783,32.96,77812.67,0.47,-0.70821,0.00016,21.85401]
[1776979336812,32.96,77817.98,0.47,-0.70735,0.00016,21.88553]
[1776979342853,32.96,77821.5,0.47,-0.70674,0.00016,21.90773]
[1776979347888,32.97,77819.45,0.47,-0.70704,0.00016,21.8967]
[1776979351916,32.97,77825.29,0.47,-0.70608,0.00016,21.92829]
[1776979356955,32.98,77824.81,0.47,-0.70613,0.00016,21.92638]
[1776979361989,32.98,77823.74,0.47,-0.70628,0.00016,21.92096]
[1776979369421,32.99,77823.17,0.47,-0.70633,0.00016,21.91907]
[1776979376089,32.99,77823.36,0.47,-0.70627,0.00016,21.92122]
[1776979381125,33.0,77821.1,0.47,-0.70662,0.00016,21.90845]
[1776979386165,33.0,77819.35,0.47,-0.70689,0.00016,21.8987]
[1776979391194,33.0,77820.3,0.47,-0.70672,0.00016,21.90498]
[1776979394215,33.0,77811.48,0.47,-0.70818,0.00016,21.85171]
[1776979399631,33.0,77810.11,0.47,-0.70843,0.00016,21.84264]
[1776979405293,32.99,77813.85,0.47,-0.70785,0.00016,21.86397]
[1776979410328,32.99,77815.66,0.47,-0.70757,0.00016,21.87393]
[1776979415364,32.98,77816.39,0.47,-0.70751,0.00016,21.87335]
[1776979420397,32.98,77817.61,0.47,-0.70733,0.00016,21.8798]
[1776979425433,32.97,77821.46,0.47,-0.70672,0.00016,21.90191]
[1776979432482,32.97,77822.64,0.47,-0.70657,0.00016,21.90774]
[1776979437517,32.96,77825.24,0.47,-0.70616,0.00016,21.92236]
[1776979442552,32.96,77825.5,0.47,-0.70615,0.00016,21.92306]
[1776979447587,32.96,77825.27,0.47,-0.70621,0.00016,21.92088]
[1776979449987,32.95,77814.74,0.47,-0.70794,0.00016,21.85772]
[1776979451615,32.95,77812.43,0.47,-0.70833,0.00016,21.84362]
[1776979457670,32.95,77813.94,0.47,-0.7081,0.00016,21.85211]
[1776979462692,32.95,77815.13,0.47,-0.70792,0.00016,21.85875]
[1776979468735,32.95,77816.41,0.47,-0.70772,0.00016,21.86578]
[1776979473769,32.94,77822.88,0.47,-0.70671,0.00016,21.89977]
[1776979480817,32.94,77824.8,0.47,-0.70642,0.00016,21.91013]
[1776979485854,32.93,77828.05,0.47,-0.70591,0.00016,21.9287]
[1776979490895,32.93,77827.48,0.47,-0.70603,0.00016,21.92457]
[1776979495926,32.93,77826.72,0.47,-0.70617,0.00016,21.91931]
[1776979500961,32.92,77825.92,0.47,-0.70633,0.00016,21.91383]
[1776979505995,32.92,77819.91,0.47,-0.70733,0.00016,21.87728]
[1776979514055,32.91,77820.07,0.47,-0.70733,0.00016,21.87733]
[1776979520097,32.91,77819.16,0.47,-0.7075,0.00016,21.87116]
[1776979525130,32.91,77818.85,0.47,-0.70757,0.00016,21.86863]
[1776979528153,32.91,77825.51,0.47,-0.70649,0.00016,21.90802]
[1776979529157,32.91,77832.67,0.47,-0.70532,0.00016,21.95047]
[1776979530547,32.91,77838.03,0.47,-0.70443,0.00016,21.98254]
[1776979536207,32.91,77837.47,0.47,-0.70452,0.00016,21.97612]
[1776979541242,32.91,77833.67,0.47,-0.70514,0.00016,21.95362]
[1776979546277,32.91,77835.14,0.47,-0.70491,0.00016,21.96208]
[1776979549297,32.91,77840.55,0.47,-0.70401,0.00016,21.99419]
[1776979553326,32.92,77845.9,0.47,-0.70311,0.00017,22.02658]
[1776979559368,32.92,77845.38,0.47,-0.70316,0.00017,22.02465]
[1776979564404,32.93,77845.48,0.47,-0.70311,0.00017,22.02619]
[1776979569438,32.93,77845.89,0.47,-0.70302,0.00017,22.02958]
[1776979574473,32.93,77844.81,0.47,-0.70318,0.00017,22.02388]
[1776979579509,32.94,77840.99,0.47,-0.70379,0.00016,22.00199]
[1776979584543,32.94,77839.89,0.47,-0.70395,0.00016,21.99611]
[1776979589579,32.94,77839.89,0.47,-0.70393,0.00016,21.99673]
[1776979590980,32.94,77851.4,0.47,-0.70203,0.00017,22.06456]
[1776979596629,32.95,77849.37,0.47,-0.70238,0.00017,22.04917]
[1776979601664,32.95,77850.58,0.47,-0.70215,0.00017,22.05706]
[1776979606699,32.95,77850.36,0.47,-0.70217,0.00017,22.05651]
[1776979611737,32.96,77849.78,0.47,-0.70224,0.00017,22.05383]
[1776979616771,32.96,77850.15,0.47,-0.70216,0.00017,22.0567]
[1776979622830,32.96,77852.89,0.47,-0.70169,0.00017,22.07341]
[1776979627865,32.97,77855.04,0.47,-0.70131,0.00017,22.08666]
[1776979632899,32.97,77853.67,0.47,-0.70152,0.00017,22.07936]
[1776979638944,32.98,77854.52,0.47,-0.70135,0.00017,22.0852]
[1776979643981,32.98,77855.91,0.47,-0.7011,0.00017,22.09404]
[1776979649015,32.98,77857.58,0.47,-0.7008,0.00017,22.10449]
[1776979653043,32.99,77849.54,0.47,-0.70214,0.00017,22.05401]
[1776979658077,32.99,77855.29,0.47,-0.70117,0.00017,22.08843]
[1776979663113,32.99,77857.28,0.47,-0.70082,0.00017,22.10068]
[1776979668149,33.0,77856.69,0.47,-0.7009,0.00017,22.09785]
[1776979673183,33.0,77856.42,0.47,-0.70093,0.00017,22.09686]
[1776979678222,33.0,77854.53,0.47,-0.70122,0.00017,22.0864]
[1776979683256,33.01,77850.99,0.47,-0.70179,0.00017,22.06633]
[1776979688292,33.01,77849.35,0.47,-0.70204,0.00017,22.05733]
[1776979693328,33.01,77848.45,0.47,-0.70217,0.00016,22.05265]
[1776979698371,33.01,77846.26,0.47,-0.70252,0.00016,22.0404]
[1776979703403,33.02,77844.38,0.47,-0.70281,0.00016,22.0301]
[1776979708433,33.02,77842.61,0.47,-0.70308,0.00016,22.02033]
[1776979713468,33.02,77843.41,0.47,-0.70296,0.00016,22.02155]
[1776979718503,33.03,77841.48,0.47,-0.70326,0.00016,22.01082]
[1776979723538,33.03,77840.01,0.47,-0.70348,0.00016,22.00281]
[1776979728573,33.03,77839.29,0.47,-0.70358,0.00016,21.9992]
[1776979733608,33.04,77839.32,0.47,-0.70356,0.00016,22.0]
[1776979738651,33.04,77844.53,0.47,-0.70269,0.00016,22.03086]
[1776979743685,33.04,77847.96,0.47,-0.70213,0.00016,22.05098]
[1776979748717,33.04,77848.83,0.47,-0.70198,0.00016,22.05621]
[1776979753750,33.04,77849.29,0.47,-0.70189,0.00016,22.05924]
[1776979758785,33.04,77853.49,0.47,-0.70119,0.00017,22.08405]
[1776979762175,33.04,77859.14,0.47,-0.70025,0.00017,22.11708]
[1776979763820,33.04,77864.52,0.47,-0.69936,0.00017,22.14836]
[1776979768855,33.04,77869.5,0.47,-0.69853,0.00017,22.1772]
[1776979773890,33.04,77866.01,0.47,-0.69913,0.00017,22.15309]
[1776979778925,33.05,77868.39,0.47,-0.69873,0.00017,22.16704]
[1776979783960,33.05,77872.42,0.47,-0.69807,0.00017,22.19024]
[1776979788996,33.04,77875.72,0.47,-0.69753,0.00017,22.20907]
[1776979795045,33.05,77877.0,0.47,-0.69731,0.00017,22.21657]
[1776979797052,33.05,77886.24,0.47,-0.69577,0.00017,22.26952]
[1776979799066,33.05,77891.81,0.47,-0.69485,0.00017,22.30123]
[1776979803096,33.04,77897.52,0.47,-0.6939,0.00017,22.33357]
[1776979808136,33.05,77904.31,0.47,-0.69276,0.00017,22.37203]
[1776979813168,33.04,77910.88,0.47,-0.69167,0.00017,22.40897]
[1776979815184,33.04,77915.36,0.47,-0.69092,0.00017,22.434]
[1776979818208,33.04,77919.33,0.47,-0.69026,0.00017,22.45615]
[1776979821260,33.04,77930.11,0.47,-0.68845,0.00017,22.51608]
[1776979822235,33.04,77931.49,0.47,-0.68823,0.00017,22.52347]
[1776979827284,33.04,77934.16,0.47,-0.68779,0.00017,22.53781]
[1776979829284,33.04,77944.89,0.47,-0.68599,0.00017,22.59667]
[1776979831299,33.04,77951.8,0.47,-0.68487,0.00017,22.63014]
[1776979835329,33.03,77957.66,0.47,-0.68389,0.00017,22.66164]
[1776979838347,33.03,77963.02,0.47,-0.68298,0.00017,22.69093]
[1776979840362,33.03,77951.87,0.47,-0.68487,0.00017,22.6301]
[1776979843384,33.03,77942.39,0.47,-0.68647,0.00017,22.57808]
[1776979848419,33.03,77945.03,0.47,-0.68602,0.00017,22.59264]
[1776979852448,33.03,77953.2,0.47,-0.68464,0.00017,22.63736]
[1776979857481,33.03,77953.0,0.47,-0.68468,0.00017,22.63612]
[1776979862895,33.03,77953.7,0.47,-0.68457,0.00017,22.63993]
[1776979868564,33.04,77952.4,0.47,-0.68477,0.00017,22.63341]
[1776979876615,33.04,77952.47,0.47,-0.68473,0.00017,22.63455]
[1776979881650,33.04,77955.51,0.47,-0.6842,0.00017,22.65156]
[1776979886685,33.04,77954.4,0.47,-0.68438,0.00017,22.64591]
[1776979891719,33.05,77948.13,0.47,-0.68545,0.00017,22.60806]
[1776979893108,33.05,77942.32,0.47,-0.68642,0.00017,22.5763]
[1776979900782,33.05,77943.76,0.47,-0.68615,0.00017,22.58501]
[1776979903179,33.05,77956.54,0.47,-0.684,0.00017,22.65486]
[1776979904813,33.05,77957.74,0.47,-0.68379,0.00017,22.66155]
[1776979909847,33.06,77958.1,0.47,-0.68372,0.00017,22.66387]
[1776979914884,33.06,77959.86,0.47,-0.68341,0.00017,22.67376]
[1776979918910,33.06,77967.36,0.47,-0.68213,0.00017,22.71457]
[1776979923944,33.06,77969.01,0.47,-0.68185,0.00017,22.72361]
[1776979930995,33.06,77964.25,0.47,-0.68265,0.00017,22.69811]
[1776979936035,33.06,77962.39,0.47,-0.68296,0.00017,22.68821]
[1776979940057,33.06,77956.77,0.47,-0.6839,0.00017,22.65787]
[1776979945092,33.07,77955.59,0.47,-0.68409,0.00017,22.65178]
[1776979950128,33.07,77954.39,0.47,-0.68428,0.00017,22.64561]
[1776979955163,33.07,77955.23,0.47,-0.68415,0.00017,22.64654]
[1776979960196,33.07,77956.09,0.47,-0.684,0.00017,22.65158]
[1776979965231,33.07,77954.24,0.47,-0.6843,0.00017,22.64187]
[1776979970267,33.08,77954.01,0.47,-0.68432,0.00017,22.641]
[1776979975302,33.08,77954.51,0.47,-0.68423,0.00017,22.6441]
[1776979980337,33.08,77957.86,0.47,-0.68365,0.00017,22.6627]
[1776979985374,33.08,77959.28,0.47,-0.6834,0.00017,22.67064]
[1776979990413,33.08,77956.91,0.47,-0.68379,0.00017,22.65806]
[1776979995443,33.09,77955.34,0.47,-0.68405,0.00017,22.64979]
[1776980000479,33.09,77956.16,0.47,-0.6839,0.00017,22.65446]
[1776980005513,33.09,77959.17,0.47,-0.68339,0.00017,22.67104]
[1776980007528,33.09,77969.07,0.47,-0.68171,0.00017,22.72457]
[1776980012563,33.09,77969.99,0.47,-0.68159,0.00017,22.72536]
[1776980017600,33.09,77967.89,0.47,-0.68195,0.00017,22.71392]
[1776980022634,33.09,77965.88,0.47,-0.68229,0.00017,22.70288]
[1776980030689,33.08,77964.33,0.47,-0.68256,0.00017,22.6943]
[1776980036731,33.08,77962.94,0.47,-0.6828,0.00017,22.68668]
[1776980041770,33.08,77964.92,0.47,-0.68247,0.00017,22.69733]
[1776980047808,33.08,77966.3,0.47,-0.68223,0.00017,22.70474]
[1776980052844,33.08,77963.22,0.47,-0.68275,0.00017,22.68815]
[1776980057877,33.08,77960.87,0.47,-0.68315,0.00017,22.67555]
[1776980062913,33.08,77961.61,0.47,-0.68302,0.00017,22.67973]
[1776980067948,33.09,77961.43,0.47,-0.68304,0.00017,22.67895]
[1776980072983,33.09,77964.66,0.47,-0.68251,0.00017,22.6926]
[1776980078021,33.09,77967.93,0.47,-0.68196,0.00017,22.71038]
[1776980083056,33.09,77969.8,0.47,-0.68164,0.00017,22.72053]
[1776980088090,33.09,77973.3,0.47,-0.68104,0.00017,22.73939]
[1776980093125,33.09,77978.14,0.47,-0.68022,0.00017,22.76527]
[1776980098159,33.09,77979.54,0.47,-0.67999,0.00017,22.77263]
[1776980104600,33.09,77981.24,0.47,-0.67971,0.00017,22.78153]
[1776980110244,33.08,77980.6,0.47,-0.67982,0.00017,22.77789]
[1776980115279,33.08,77979.24,0.47,-0.68006,0.00017,22.77044]
[1776980120320,33.08,77981.67,0.47,-0.67965,0.00017,22.78329]
[1776980127362,33.08,77982.37,0.47,-0.67954,0.00017,22.78684]
[1776980132398,33.08,77986.12,0.47,-0.67893,0.00017,22.80268]
[1776980137436,33.08,77983.71,0.47,-0.67935,0.00017,22.78966]
[1776980143483,33.08,77984.03,0.47,-0.6793,0.00017,22.79119]
[1776980149517,33.08,77985.88,0.47,-0.67899,0.00017,22.80085]
[1776980154553,33.08,77985.53,0.47,-0.67906,0.00017,22.79879]
[1776980160595,33.07,77983.15,0.47,-0.67947,0.00017,22.78593]
[1776980172678,33.07,77981.8,0.47,-0.67971,0.00017,22.77838]
[1776980177715,33.07,77980.04,0.47,-0.68001,0.00017,22.76882]
[1776980182747,33.07,77990.62,0.47,-0.67822,0.00017,22.82501]
[1776980187783,33.07,77995.0,0.47,-0.67749,0.00017,22.8478]
[1776980193825,33.06,77994.8,0.47,-0.67757,0.00017,22.84219]
[1776980198860,33.06,77999.89,0.47,-0.67672,0.00017,22.86849]
[1776980205304,33.06,77990.09,0.47,-0.67841,0.00017,22.81591]
[1776980210966,33.05,77990.11,0.47,-0.67843,0.00017,22.81539]
[1776980215998,33.05,77989.85,0.47,-0.67849,0.00017,22.81349]
[1776980223048,33.04,77989.33,0.47,-0.67861,0.00017,22.81002]
[1776980228082,33.04,77987.92,0.47,-0.67886,0.00017,22.80205]
[1776980233119,33.04,77986.91,0.47,-0.67905,0.00017,22.79621]
[1776980238154,33.04,77987.95,0.47,-0.67889,0.00017,22.80132]
[1776980240167,33.03,77994.32,0.47,-0.67781,0.00017,22.83496]
[1776980243188,33.03,78007.12,0.47,-0.67564,0.00017,22.90209]
[1776980248222,33.03,78008.56,0.47,-0.67542,0.00017,22.90885]
[1776980253258,33.02,78010.95,0.47,-0.67507,0.00017,22.91656]
[1776980255655,33.02,78017.56,0.47,-0.67395,0.00017,22.95078]
[1776980261314,33.01,78019.23,0.47,-0.6737,0.00017,22.95835]
[1776980267355,33.0,78020.74,0.47,-0.67348,0.00017,22.96505]
[1776980272392,33.0,78021.29,0.47,-0.67342,0.00017,22.9669]
[1776980277426,32.99,78019.83,0.47,-0.67371,0.00017,22.95829]
[1776980282461,32.98,78020.95,0.47,-0.67355,0.00017,22.96316]
[1776980287496,32.98,78022.21,0.47,-0.67337,0.00017,22.96871]
[1776980292531,32.97,78022.7,0.47,-0.67332,0.00017,22.97027]
[1776980297565,32.96,78022.25,0.47,-0.67343,0.00017,22.96696]
[1776980302601,32.96,78024.43,0.47,-0.67309,0.00017,22.97739]
[1776980307637,32.95,78027.3,0.47,-0.67263,0.00017,22.99139]
[1776980312673,32.94,78028.02,0.47,-0.67256,0.00017,22.99025]
[1776980317708,32.94,78028.53,0.47,-0.6725,0.00017,22.99202]
[1776980322750,32.93,78029.58,0.47,-0.67235,0.00017,22.99663]
[1776980328789,32.93,78030.37,0.47,-0.67225,0.00017,22.99974]
[1776980335842,32.92,78030.77,0.47,-0.67222,0.00017,23.00053]
[1776980340874,32.91,78026.62,0.47,-0.67296,0.00017,22.97833]
[1776980341881,32.91,78019.94,0.47,-0.67412,0.00017,22.94331]
[1776980342887,32.91,78015.58,0.47,-0.67487,0.00017,22.92024]
[1776980347923,32.91,78013.8,0.47,-0.67519,0.00017,22.91043]
[1776980349937,32.91,78006.51,0.47,-0.67645,0.00017,22.87181]
[1776980354972,32.91,78002.62,0.47,-0.67713,0.00017,22.85094]
[1776980357993,32.9,77997.04,0.47,-0.67808,0.00017,22.8212]
[1776980364039,32.9,77998.52,0.47,-0.67783,0.00017,22.829]
[1776980369070,32.9,77998.15,0.47,-0.6779,0.00017,22.82698]
[1776980374104,32.9,77998.62,0.47,-0.67784,0.00017,22.82544]
[1776980379144,32.9,78004.01,0.47,-0.67692,0.00017,22.85395]
[1776980384177,32.9,78004.91,0.47,-0.67678,0.00017,22.85855]
[1776980389212,32.9,78006.72,0.47,-0.67647,0.00017,22.86794]
[1776980394245,32.9,78007.39,0.47,-0.67636,0.00017,22.87129]
[1776980398273,32.9,78000.63,0.47,-0.67753,0.00017,22.83531]
[1776980401295,32.9,77994.63,0.47,-0.67855,0.00017,22.80334]
[1776980406716,32.9,77988.93,0.47,-0.67953,0.00017,22.77289]
[1776980407372,32.9,77982.46,0.47,-0.68063,0.00017,22.73812]
[1776980409356,32.9,77975.51,0.47,-0.68182,0.00017,22.70056]
[1776980411369,32.9,77970.16,0.47,-0.68273,0.00017,22.67159]
[1776980416785,32.9,77979.19,0.47,-0.68118,0.00017,22.7207]
[1776980418420,32.9,77982.42,0.47,-0.68063,0.00017,22.73826]
[1776980423454,32.9,77983.5,0.47,-0.68043,0.00017,22.74433]
[1776980426858,32.9,77994.69,0.47,-0.67852,0.00017,22.80449]
[1776980427487,32.9,77994.69,0.47,-0.67852,0.00017,22.80449]
[1776980429515,32.9,78000.36,0.47,-0.67755,0.00017,22.83468]
[1776980434532,32.9,78001.32,0.47,-0.67741,0.00017,22.83569]
[1776980439566,32.9,78003.67,0.47,-0.67701,0.00017,22.84802]
[1776980444600,32.9,78004.42,0.47,-0.67689,0.00017,22.85181]
[1776980449636,32.9,78003.02,0.47,-0.67714,0.00017,22.84416]
[1776980454673,32.9,78003.41,0.47,-0.67708,0.00017,22.84602]
[1776980460713,32.9,78003.89,0.47,-0.67701,0.00017,22.84828]
[1776980464740,32.9,77997.45,0.47,-0.67812,0.00017,22.81385]
[1776980469777,32.89,77990.64,0.47,-0.67928,0.00017,22.77738]
[1776980474821,32.9,77988.46,0.47,-0.67965,0.00017,22.76576]
[1776980479847,32.9,77987.57,0.47,-0.6798,0.00017,22.76108]
[1776980484882,32.9,77986.73,0.47,-0.67994,0.00017,22.75667]
[1776980489917,32.9,77989.36,0.47,-0.67949,0.00017,22.77091]
[1776980494952,32.9,77992.9,0.47,-0.67891,0.00017,22.78588]
[1776980502003,32.9,77995.19,0.47,-0.67852,0.00017,22.7981]
[1776980507036,32.9,77995.73,0.47,-0.67843,0.00017,22.80094]
[1776980512075,32.9,77997.61,0.47,-0.67811,0.00017,22.81091]
[1776980517106,32.9,77999.39,0.47,-0.6778,0.00017,22.82031]
[1776980522144,32.9,77999.89,0.47,-0.67772,0.00017,22.82285]
[1776980527177,32.89,78002.43,0.47,-0.67729,0.00017,22.83616]
[1776980532211,32.89,78005.04,0.47,-0.67686,0.00017,22.84972]
[1776980537633,32.89,78004.96,0.47,-0.67688,0.00017,22.84894]
[1776980543287,32.89,78004.5,0.47,-0.67698,0.00017,22.84603]
[1776980548322,32.88,78005.48,0.47,-0.67682,0.00017,22.85078]
[1776980553358,32.88,78005.4,0.47,-0.67688,0.00017,22.84588]
[1776980558393,32.88,78005.33,0.47,-0.67691,0.00017,22.84503]
[1776980563429,32.87,78004.5,0.47,-0.67707,0.00017,22.84015]
[1776980568465,32.87,78005.06,0.47,-0.67699,0.00017,22.84266]
[1776980573512,32.87,78004.86,0.47,-0.67704,0.00017,22.84113]
[1776980578536,32.87,78006.64,0.47,-0.67675,0.00017,22.85008]
[1776980583571,32.86,78007.31,0.47,-0.67665,0.00017,22.85313]
[1776980588606,32.86,78010.59,0.47,-0.67611,0.00017,22.86997]
[1776980593641,32.85,78013.75,0.47,-0.67558,0.00017,22.88611]
[1776980598058,32.85,78023.16,0.47,-0.67398,0.00017,22.93517]
[1776980599685,32.85,78025.07,0.47,-0.67366,0.00017,22.94489]
[1776980604719,32.84,78025.4,0.47,-0.67363,0.00017,22.94584]
[1776980608129,32.84,78023.25,0.47,-0.67401,0.00017,22.9342]
[1776980613780,32.84,78024.55,0.47,-0.67384,0.00017,22.93632]
[1776980618816,32.83,78025.64,0.47,-0.67367,0.00017,22.94148]
[1776980624860,32.83,78026.55,0.47,-0.67353,0.00017,22.94561]
[1776980629892,32.83,78027.9,0.47,-0.67332,0.00017,22.95217]
[1776980634930,32.82,78031.41,0.47,-0.67273,0.00017,22.96999]
[1776980639962,32.82,78034.42,0.47,-0.67223,0.00017,22.98506]
[1776980644998,32.81,78033.16,0.47,-0.67247,0.00017,22.97789]
[1776980649032,32.81,78026.65,0.47,-0.67361,0.00017,22.94349]
[1776980653055,32.81,78019.68,0.47,-0.67482,0.00017,22.90655]
[1776980658101,32.81,78013.77,0.47,-0.67585,0.00017,22.87503]
[1776980659101,32.81,78030.78,0.47,-0.67292,0.00017,22.96438]
[1776980660106,32.81,78045.15,0.47,-0.67044,0.00017,23.03886]
[1776980661111,32.81,78046.71,0.47,-0.67017,0.00017,23.04673]
[1776980666145,32.8,78045.29,0.47,-0.67045,0.00017,23.03845]
[1776980670176,32.8,78053.27,0.47,-0.66908,0.00017,23.07904]
[1776980673197,32.79,78060.19,0.47,-0.66791,0.00017,23.11023]
[1776980676218,32.79,78052.32,0.47,-0.66929,0.00017,23.06967]
[1776980678232,32.79,78058.18,0.47,-0.66828,0.00017,23.09956]
[1776980683268,32.79,78058.64,0.47,-0.66822,0.00017,23.10144]
[1776980688303,32.78,78052.07,0.47,-0.66938,0.00017,23.06727]
[1776980693337,32.78,78050.54,0.47,-0.66966,0.00017,23.05894]
[1776980698372,32.78,78050.09,0.47,-0.66975,0.00017,23.05623]
[1776980702401,32.78,78043.59,0.47,-0.67089,0.00017,23.02228]
[1776980703406,32.77,78027.82,0.47,-0.67363,0.00017,22.9399]
[1776980704414,32.77,78024.5,0.47,-0.67421,0.00017,22.9222]
[1776980709450,32.77,78022.01,0.47,-0.67466,0.00017,22.90852]
[1776980713478,32.77,78015.31,0.47,-0.67583,0.00017,22.87274]
[1776980718932,32.76,78012.68,0.47,-0.6763,0.00017,22.85841]
[1776980724555,32.76,78015.11,0.47,-0.6759,0.00017,22.87073]
[1776980729592,32.76,78016.84,0.47,-0.67562,0.00017,22.87938]
[1776980736640,32.75,78017.04,0.47,-0.67564,0.00017,22.87567]
[1776980741676,32.75,78018.36,0.47,-0.67543,0.00017,22.88208]
[1776980746712,32.74,78022.35,0.47,-0.67476,0.00017,22.90252]
[1776980751747,32.74,78024.8,0.47,-0.67436,0.00017,22.91469]
[1776980756782,32.73,78023.57,0.47,-0.6746,0.00017,22.90747]
[1776980762829,32.73,78022.01,0.47,-0.6749,0.00017,22.89839]
[1776980769284,32.72,78021.56,0.47,-0.67501,0.00017,22.89519]
[1776980774908,32.72,78021.56,0.47,-0.67503,0.00017,22.89437]
[1776980779944,32.71,78017.66,0.47,-0.67573,0.00017,22.87309]
[1776980784978,32.71,78017.04,0.47,-0.67586,0.00017,22.86923]
[1776980790018,32.71,78016.29,0.47,-0.67601,0.00017,22.8647]
[1776980796060,32.7,78016.56,0.47,-0.67601,0.00017,22.86146]
[1776980801091,32.7,78014.37,0.47,-0.6764,0.00017,22.84928]
[1776980806126,32.69,78013.82,0.47,-0.67652,0.00017,22.84584]
[1776980814182,32.69,78013.5,0.47,-0.6766,0.00017,22.84333]
[1776980819634,32.69,78013.24,0.47,-0.67667,0.00017,22.84135]
[1776980825259,32.68,78013.23,0.47,-0.67668,0.00017,22.84081]
[1776980829288,32.68,78019.44,0.47,-0.67562,0.00017,22.87342]
[1776980834323,32.68,78020.95,0.47,-0.67539,0.00017,22.88079]
[1776980839357,32.67,78020.92,0.47,-0.67541,0.00017,22.88]
[1776980844392,32.67,78021.45,0.47,-0.67534,0.00017,22.88219]
[1776980849427,32.66,78021.13,0.47,-0.67542,0.00017,22.87991]
[1776980854462,32.66,78020.24,0.47,-0.67562,0.00017,22.87065]
[1776980859497,32.66,78023.34,0.47,-0.6751,0.00017,22.88657]
[1776980864532,32.65,78022.87,0.47,-0.6752,0.00017,22.88348]
[1776980869985,32.65,78023.27,0.47,-0.67515,0.00017,22.88511]
[1776980876622,32.65,78026.13,0.47,-0.67467,0.00017,22.89959]
[1776980886687,32.64,78026.54,0.47,-0.67464,0.00017,22.9008]
[1776980892730,32.64,78026.04,0.47,-0.67474,0.00017,22.89763]
[1776980897765,32.63,78026.13,0.47,-0.67474,0.00017,22.89769]
[1776980902800,32.63,78025.4,0.47,-0.67488,0.00017,22.89343]
[1776980906829,32.63,78019.47,0.47,-0.67592,0.00017,22.8617]
[1776980911866,32.63,78015.19,0.47,-0.67669,0.00017,22.83459]
[1776980916901,32.63,78014.14,0.47,-0.67688,0.00017,22.82875]
[1776980923950,32.62,78015.53,0.47,-0.67665,0.00017,22.83585]
[1776980928995,32.62,78018.78,0.47,-0.6761,0.00017,22.85292]
[1776980934025,32.62,78019.35,0.47,-0.67601,0.00017,22.85567]
[1776980937046,32.62,78009.6,0.47,-0.6777,0.00017,22.80339]
[1776980938052,32.62,78006.36,0.47,-0.67826,0.00017,22.78597]
[1776980944096,32.62,78005.0,0.47,-0.6785,0.00017,22.77863]
[1776980949132,32.62,78001.11,0.47,-0.67917,0.00017,22.7577]
[1776980954166,32.62,78009.51,0.47,-0.67772,0.00017,22.80299]
[1776980955173,32.62,78013.03,0.47,-0.67711,0.00017,22.82183]
[1776980960621,32.62,78012.13,0.47,-0.67727,0.00017,22.81684]
[1776980966255,32.62,78010.96,0.47,-0.67748,0.00017,22.81048]
[1776980974305,32.62,78009.09,0.47,-0.67783,0.00017,22.79641]
[1776980979343,32.62,78008.34,0.47,-0.67796,0.00017,22.79238]
[1776980984377,32.62,78010.05,0.47,-0.67766,0.00017,22.80149]
[1776980989413,32.62,78014.6,0.47,-0.67688,0.00017,22.82573]
[1776980992433,32.62,78009.0,0.47,-0.67785,0.00017,22.79564]
[1776980997469,32.61,78008.16,0.47,-0.678,0.00017,22.79106]
[1776981002503,32.61,78004.11,0.47,-0.6787,0.00017,22.76926]
[1776981007539,32.61,78003.13,0.47,-0.67887,0.00017,22.76403]
[1776981012574,32.62,78004.08,0.47,-0.6787,0.00017,22.76919]
[1776981017612,32.62,78005.34,0.47,-0.67848,0.00017,22.77601]
[1776981023651,32.62,78005.57,0.47,-0.67844,0.00017,22.7773]
[1776981030699,32.62,78005.58,0.47,-0.67844,0.00017,22.77739]
[1776981038757,32.62,78004.41,0.47,-0.67866,0.00017,22.76718]
[1776981043791,32.62,78004.36,0.47,-0.67867,0.00017,22.76703]
[1776981049833,32.62,78004.75,0.47,-0.67859,0.00017,22.76931]
[1776981056882,32.62,78004.98,0.47,-0.67855,0.00017,22.77077]
[1776981065949,32.62,78002.81,0.47,-0.67891,0.00017,22.75951]
[1776981071390,32.62,78003.98,0.47,-0.6787,0.00017,22.76605]
[1776981077022,32.63,78003.49,0.47,-0.67877,0.00017,22.7637]
[1776981082058,32.63,78002.73,0.47,-0.67889,0.00017,22.75987]
[1776981087093,32.63,78002.4,0.47,-0.67894,0.00017,22.75835]
[1776981097163,32.63,78003.34,0.47,-0.67879,0.00017,22.7599]
[1776981103205,32.63,78003.36,0.47,-0.67877,0.00017,22.76031]
[1776981109248,32.64,78004.26,0.47,-0.67861,0.00017,22.76547]
[1776981117307,32.64,78004.79,0.47,-0.6785,0.00017,22.76871]
[1776981122341,32.64,78006.93,0.47,-0.67812,0.00017,22.78045]
[1776981127377,32.64,78008.74,0.47,-0.6778,0.00017,22.79038]
[1776981133421,32.64,78009.51,0.47,-0.67766,0.00017,22.79476]
[1776981139460,32.64,78009.11,0.47,-0.67772,0.00017,22.79291]
[1776981144495,32.65,78009.74,0.47,-0.6776,0.00017,22.79653]
[1776981149531,32.65,78010.51,0.47,-0.67746,0.00017,22.8009]
[1776981154568,32.65,78010.95,0.47,-0.6774,0.00017,22.7995]
[1776981159602,32.65,78006.53,0.47,-0.67816,0.00017,22.77609]
[1776981164636,32.65,77997.58,0.47,-0.67969,0.00017,22.72823]
[1776981167658,32.66,77995.23,0.47,-0.68008,0.00017,22.71586]
[1776981172692,32.66,77994.14,0.47,-0.68025,0.00017,22.71056]
[1776981177728,32.66,77989.44,0.47,-0.68104,0.00017,22.6857]
[1776981182766,32.67,77988.57,0.47,-0.68117,0.00017,22.68166]
[1776981187799,32.67,77986.58,0.47,-0.68149,0.00017,22.67153]
[1776981192838,32.68,77985.71,0.47,-0.68161,0.00017,22.66763]
[1776981198878,32.68,77986.22,0.47,-0.68149,0.00017,22.6712]
[1776981205925,32.69,77985.25,0.47,-0.68163,0.00017,22.6668]
[1776981210960,32.69,77984.65,0.47,-0.68172,0.00017,22.66402]
[1776981213980,32.69,77992.28,0.47,-0.68042,0.00017,22.70188]
[1776981219014,32.7,77994.47,0.47,-0.68003,0.00017,22.71414]
[1776981224051,32.7,77994.68,0.47,-0.67998,0.00017,22.71567]
[1776981229086,32.7,77995.45,0.47,-0.67983,0.00017,22.72019]
[1776981234121,32.7,77996.07,0.47,-0.67971,0.00017,22.72386]
[1776981239156,32.7,77996.73,0.47,-0.67959,0.00017,22.7277]
[1776981244191,32.71,77996.75,0.47,-0.67958,0.00017,22.72804]
[1776981249225,32.71,77995.91,0.47,-0.67972,0.00017,22.72372]
[1776981256275,32.71,77996.53,0.47,-0.6796,0.00017,22.72731]
[1776981261310,32.71,77987.43,0.47,-0.68116,0.00017,22.67823]
[1776981266346,32.71,77986.4,0.47,-0.68133,0.00017,22.673]
[1776981272799,32.72,77984.1,0.47,-0.68173,0.00017,22.65701]
[1776981278433,32.72,77986.03,0.47,-0.68138,0.00017,22.66813]
[1776981283465,32.72,77988.59,0.47,-0.68092,0.00017,22.68247]
[1776981288504,32.72,77989.02,0.47,-0.68083,0.00017,22.68523]
[1776981298570,32.73,77990.37,0.47,-0.68057,0.00017,22.69339]
[1776981303607,32.73,77991.95,0.47,-0.68029,0.00017,22.70235]
[1776981308641,32.73,77992.31,0.47,-0.68021,0.00017,22.70472]
[1776981316698,32.74,77993.09,0.47,-0.68005,0.00017,22.7096]
[1776981322741,32.74,77993.55,0.47,-0.67996,0.00017,22.71259]
[1776981330796,32.75,77993.85,0.47,-0.67988,0.00017,22.71491]
[1776981336839,32.75,77994.58,0.47,-0.67977,0.00017,22.71535]
[1776981341876,32.75,77995.94,0.47,-0.67952,0.00017,22.72308]
[1776981347918,32.76,77995.29,0.47,-0.67961,0.00017,22.72005]
[1776981353372,32.76,77994.07,0.47,-0.67981,0.00017,22.71396]
[1776981358995,32.76,77994.04,0.47,-0.6798,0.00017,22.71421]
[1776981364031,32.76,77990.88,0.47,-0.68033,0.00017,22.69756]
[1776981370073,32.77,77989.83,0.47,-0.68049,0.00017,22.69237]
[1776981372087,32.77,77982.02,0.47,-0.68182,0.00017,22.6503]
[1776981377122,32.77,77980.12,0.47,-0.68213,0.00017,22.64051]
[1776981382157,32.77,77978.78,0.47,-0.68234,0.00017,22.63378]
[1776981390236,32.78,77977.15,0.47,-0.68259,0.00017,22.62586]
[1776981396284,32.78,77976.36,0.47,-0.68273,0.00017,22.61814]
[1776981398298,32.79,77968.52,0.47,-0.68407,0.00017,22.57538]
[1776981399301,32.78,77961.33,0.47,-0.6853,0.00017,22.53574]
[1776981407358,32.78,77959.31,0.47,-0.68566,0.00017,22.524]
[1776981412395,32.78,77959.96,0.47,-0.68556,0.00017,22.5272]
[1776981418434,32.78,77960.06,0.47,-0.68556,0.00017,22.52726]
[1776981423869,32.77,77952.66,0.47,-0.68683,0.00017,22.48593]
[1776981428505,32.77,77946.3,0.47,-0.68792,0.00017,22.45032]
[1776981430518,32.77,77937.34,0.47,-0.68945,0.00017,22.40017]
[1776981436572,32.77,77943.77,0.47,-0.68836,0.00017,22.4361]
[1776981438581,32.77,77938.23,0.47,-0.6893,0.00017,22.40503]
[1776981444009,32.77,77936.8,0.47,-0.68955,0.00017,22.39697]
[1776981449654,32.77,77934.36,0.47,-0.68996,0.00017,22.38321]
[1776981454688,32.77,77934.86,0.47,-0.6899,0.00017,22.38193]
[1776981459723,32.77,77934.96,0.47,-0.68989,0.00017,22.38241]
[1776981464759,32.77,77935.34,0.47,-0.68983,0.00017,22.38444]
[1776981469793,32.77,77935.82,0.47,-0.68975,0.00017,22.387]
[1776981475836,32.77,77936.09,0.47,-0.68971,0.00017,22.38833]
[1776981482887,32.77,77937.02,0.47,-0.68956,0.00017,22.3933]
[1776981490945,32.76,77937.86,0.47,-0.68943,0.00017,22.39767]
[1776981495981,32.76,77937.5,0.47,-0.6895,0.00017,22.39541]
[1776981501019,32.76,77936.45,0.47,-0.68968,0.00017,22.38929]
[1776981506059,32.76,77936.53,0.47,-0.68968,0.00017,22.38953]
[1776981513112,32.76,77935.94,0.47,-0.68981,0.00017,22.3819]
[1776981514120,32.76,77929.9,0.47,-0.69084,0.00017,22.34783]
[1776981516136,32.76,77924.86,0.47,-0.69169,0.00017,22.31933]
[1776981521169,32.76,77924.72,0.47,-0.69171,0.00017,22.31863]
[1776981525198,32.76,77937.0,0.47,-0.68963,0.00017,22.38799]
[1776981530233,32.76,77943.02,0.47,-0.68861,0.00017,22.42158]
[1776981533255,32.76,77954.58,0.47,-0.68665,0.00017,22.48576]
[1776981539297,32.75,77959.44,0.47,-0.68584,0.00017,22.51212]
[1776981544709,32.75,77945.69,0.47,-0.6882,0.00017,22.43527]
[1776981546355,32.75,77923.39,0.47,-0.69198,0.00017,22.30969]
[1776981547363,32.75,77923.39,0.47,-0.69198,0.00017,22.30971]
[1776981548373,32.75,77915.69,0.47,-0.69328,0.00017,22.26599]
[1776981553405,32.75,77912.63,0.47,-0.69379,0.00017,22.24894]
[1776981558440,32.76,77912.38,0.47,-0.69382,0.00017,22.24796]
[1776981563476,32.76,77912.0,0.47,-0.69387,0.00017,22.24624]
[1776981568509,32.76,77920.77,0.47,-0.69237,0.00017,22.29661]
[1776981574920,32.76,77922.17,0.47,-0.69216,0.00017,22.30066]
[1776981582608,32.76,77921.88,0.47,-0.6922,0.00017,22.29929]
[1776981588650,32.77,77919.87,0.47,-0.69253,0.00017,22.28807]
[1776981590666,32.77,77889.22,0.47,-0.69769,0.00017,22.11228]
[1776981591671,32.77,77889.22,0.47,-0.69769,0.00017,22.11232]
[1776981592677,32.77,77882.43,0.47,-0.69883,0.00017,22.07295]
[1776981596727,32.77,77876.05,0.47,-0.69989,0.00017,22.03595]
[1776981597733,32.77,77864.68,0.47,-0.70179,0.00017,21.96943]
[1776981601767,32.77,77857.45,0.47,-0.70299,0.00017,21.92701]
[1776981602774,32.77,77870.16,0.47,-0.70086,0.00017,22.00211]
[1776981605161,32.77,77881.67,0.47,-0.69892,0.00017,22.06962]
[1776981606806,32.77,77888.7,0.47,-0.69774,0.00017,22.11066]
[1776981607813,32.77,77886.75,0.47,-0.69806,0.00017,22.09946]
[1776981610834,32.78,77892.06,0.47,-0.69716,0.00017,22.13054]
[1776981613855,32.78,77904.48,0.47,-0.69506,0.00017,22.20235]
[1776981615230,32.78,77903.81,0.47,-0.69517,0.00017,22.19855]
[1776981620910,32.78,77905.06,0.47,-0.69495,0.00017,22.20602]
[1776981621920,32.78,77917.11,0.47,-0.69291,0.00017,22.27504]
[1776981622925,32.78,77926.88,0.47,-0.69126,0.00017,22.33049]
[1776981623930,32.78,77928.71,0.47,-0.69095,0.00017,22.34082]
[1776981626954,32.78,77937.77,0.47,-0.68941,0.00017,22.39177]
[1776981627959,32.78,77945.0,0.47,-0.68818,0.00017,22.43223]
[1776981628966,32.78,77946.89,0.47,-0.68786,0.00017,22.44273]
[1776981632994,32.78,77938.62,0.47,-0.6893,0.00017,22.39222]
[1776981635372,32.78,77932.46,0.47,-0.69035,0.00017,22.35758]
[1776981641076,32.78,77931.81,0.47,-0.69046,0.00017,22.35392]
[1776981642058,32.78,77944.36,0.47,-0.68833,0.00017,22.42433]
[1776981643065,32.78,77957.19,0.47,-0.68613,0.00017,22.49591]
[1776981644072,32.78,77959.24,0.47,-0.68578,0.00017,22.50742]
[1776981649114,32.78,77957.11,0.47,-0.68612,0.00017,22.49621]
[1776981653142,32.79,77963.69,0.47,-0.68499,0.00017,22.53296]
[1776981655156,32.79,77971.89,0.47,-0.68358,0.00017,22.57828]
[1776981660189,32.79,77978.02,0.47,-0.68251,0.00017,22.61228]
[1776981665225,32.79,77986.37,0.47,-0.68106,0.00017,22.65802]
[1776981667241,32.79,77992.07,0.47,-0.68008,0.00017,22.68889]
[1776981671273,32.79,77997.39,0.47,-0.67917,0.00017,22.71754]
[1776981672275,32.79,77991.77,0.47,-0.68014,0.00017,22.68727]
[1776981674288,32.79,77989.96,0.47,-0.68044,0.00017,22.67754]
[1776981679324,32.8,77989.55,0.47,-0.68051,0.00017,22.67545]
[1776981682345,32.8,77980.85,0.47,-0.682,0.00017,22.62839]
[1776981683353,32.8,77972.28,0.47,-0.68347,0.00017,22.58171]
[1776981685364,32.8,77972.91,0.47,-0.68335,0.00017,22.58536]
[1776981690400,32.8,77981.02,0.47,-0.68194,0.00017,22.63012]
[1776981691406,32.8,77987.11,0.47,-0.68092,0.00017,22.6592]
[1776981693422,32.8,77989.53,0.47,-0.6805,0.00017,22.67238]
[1776981698497,32.8,77987.65,0.47,-0.68082,0.00017,22.66241]
[1776981700509,32.8,77981.63,0.47,-0.68185,0.00017,22.62987]
[1776981705871,32.81,77995.12,0.47,-0.67952,0.00017,22.70316]
[1776981711585,32.81,77992.79,0.47,-0.67992,0.00017,22.69067]
[1776981716621,32.81,77994.03,0.47,-0.67971,0.00017,22.69741]
[1776981721656,32.81,77984.91,0.47,-0.68127,0.00017,22.6482]
[1776981723675,32.81,77981.29,0.47,-0.68189,0.00017,22.62865]
[1776981728714,32.81,77975.59,0.47,-0.68285,0.00017,22.598]
[1776981730720,32.81,77967.45,0.47,-0.68424,0.00017,22.55364]
[1776981731726,32.81,77958.22,0.47,-0.68582,0.00017,22.50266]
[1776981732734,32.81,77956.61,0.47,-0.6861,0.00017,22.49363]
[1776981737768,32.81,77957.5,0.47,-0.68597,0.00017,22.49791]
[1776981738775,32.8,77971.8,0.47,-0.68353,0.00017,22.57644]
[1776981739782,32.81,77979.3,0.47,-0.68224,0.00017,22.61753]
[1776981744819,32.81,77980.18,0.47,-0.68208,0.00017,22.62264]
[1776981746151,32.81,77971.15,0.47,-0.68362,0.00017,22.57345]
[1776981746833,32.81,77971.15,0.47,-0.68362,0.00017,22.57356]
[1776981749855,32.81,77983.89,0.47,-0.68143,0.00017,22.64327]
[1776981750859,32.81,77992.19,0.47,-0.68,0.00017,22.68815]
[1776981756221,32.81,77993.47,0.47,-0.6798,0.00017,22.69112]
[1776981761938,32.81,77993.56,0.47,-0.67978,0.00017,22.69172]
[1776981763968,32.81,77987.24,0.47,-0.68087,0.00017,22.65765]
[1776981766291,32.81,77984.08,0.47,-0.68141,0.00017,22.64064]
[1776981772012,32.81,77985.25,0.47,-0.68119,0.00017,22.6473]
[1776981775029,32.82,77978.95,0.47,-0.68227,0.00017,22.61333]
[1776981778053,32.82,77967.4,0.47,-0.68423,0.00017,22.55054]
[1776981779059,32.82,77972.08,0.47,-0.68343,0.00017,22.57632]
[1776981781073,32.82,77977.8,0.47,-0.68244,0.00017,22.60778]
[1776981783087,32.82,77988.5,0.47,-0.6806,0.00017,22.66599]
[1776981788121,32.82,77988.5,0.47,-0.68059,0.00017,22.66629]
[1776981793157,32.83,77992.53,0.47,-0.67989,0.00017,22.68835]
[1776981798192,32.83,77995.25,0.47,-0.67941,0.00017,22.70322]
[1776981803227,32.83,78000.78,0.47,-0.67845,0.00017,22.73303]
[1776981808264,32.83,78003.4,0.47,-0.678,0.00017,22.74708]
[1776981813300,32.83,78002.47,0.47,-0.67819,0.00017,22.7381]
[1776981818335,32.83,78006.37,0.47,-0.67752,0.00017,22.75886]
[1776981823369,32.83,78003.64,0.47,-0.67799,0.00017,22.74429]
[1776981828403,32.83,78004.21,0.47,-0.67789,0.00017,22.74732]
[1776981833439,32.83,78002.84,0.47,-0.67813,0.00017,22.74001]
[1776981838473,32.83,78005.79,0.47,-0.67762,0.00017,22.75573]
[1776981843508,32.83,78002.95,0.47,-0.67811,0.00017,22.7405]
[1776981848544,32.83,78003.66,0.47,-0.67799,0.00017,22.74422]
[1776981851589,32.83,77998.32,0.47,-0.67891,0.00017,22.71562]
[1776981853583,32.83,77991.77,0.47,-0.68004,0.00017,22.68044]
[1776981855595,32.83,77988.48,0.47,-0.6806,0.00017,22.66278]
[1776981857640,32.83,77980.85,0.47,-0.6819,0.00017,22.62158]
[1776981858616,32.83,77979.85,0.47,-0.68207,0.00017,22.61619]
[1776981862644,32.83,77987.11,0.47,-0.68082,0.00017,22.65586]
[1776981867682,32.83,77985.35,0.47,-0.68111,0.00017,22.64665]
[1776981870713,32.83,77992.22,0.47,-0.67992,0.00017,22.68393]
[1776981872715,32.83,77998.59,0.47,-0.67885,0.00017,22.71419]
[1776981877752,32.83,77998.82,0.47,-0.67881,0.00017,22.71546]
[1776981880772,32.83,77990.67,0.47,-0.68021,0.00017,22.6717]
[1776981887143,32.84,77994.22,0.47,-0.67959,0.00017,22.69103]
[1776981892855,32.84,77994.24,0.47,-0.67959,0.00017,22.69122]
[1776981897890,32.84,77990.38,0.47,-0.68025,0.00017,22.67051]
[1776981902924,32.84,77989.3,0.47,-0.68043,0.00017,22.66481]
[1776981907964,32.84,77993.25,0.47,-0.67975,0.00017,22.68618]
[1776981912996,32.84,77989.53,0.47,-0.68038,0.00017,22.66623]
[1776981918030,32.84,77988.23,0.47,-0.6806,0.00017,22.65934]
[1776981919037,32.84,77994.19,0.47,-0.67958,0.00017,22.69145]
[1776981924075,32.84,77993.71,0.47,-0.67966,0.00017,22.68886]
[1776981925081,32.84,78001.76,0.47,-0.67828,0.00017,22.732]
[1776981928102,32.84,78003.1,0.47,-0.67805,0.00017,22.73905]
[1776981933138,32.84,78004.94,0.47,-0.67777,0.00017,22.74464]
[1776981937500,32.84,78011.03,0.47,-0.67672,0.00017,22.7768]
[1776981943212,32.83,78010.56,0.47,-0.67682,0.00017,22.77383]
[1776981948244,32.83,78011.1,0.47,-0.67674,0.00017,22.77628]
[1776981953280,32.83,78008.83,0.47,-0.67715,0.00017,22.7638]
[1776981958313,32.82,78008.76,0.47,-0.67717,0.00017,22.76304]
[1776981963349,32.82,78009.58,0.47,-0.67705,0.00017,22.767]
[1776981968383,32.82,78012.08,0.47,-0.67663,0.00017,22.77983]
[1776981974425,32.82,78012.45,0.47,-0.67659,0.00017,22.78122]
[1776981980468,32.81,78013.07,0.47,-0.6765,0.00017,22.78393]
[1776981981474,32.81,78006.1,0.47,-0.6777,0.00017,22.74675]
[1776981983488,32.81,78003.77,0.47,-0.67811,0.00017,22.73418]
[1776981988525,32.81,78006.98,0.47,-0.67757,0.00017,22.75097]
[1776981990539,32.81,78014.7,0.47,-0.67624,0.00017,22.79184]
[1776981992551,32.81,78017.42,0.47,-0.67581,0.00017,22.80201]
[1776981997586,32.8,78015.65,0.47,-0.67613,0.00017,22.79205]
[1776982002623,32.8,78015.26,0.47,-0.67622,0.00017,22.78943]
[1776982007655,32.79,78014.53,0.47,-0.67636,0.00017,22.78504]
[1776982013697,32.79,78016.28,0.47,-0.67608,0.00017,22.79366]
[1776982018732,32.79,78016.91,0.47,-0.67599,0.00017,22.79645]
[1776982024774,32.78,78015.15,0.47,-0.67632,0.00017,22.78651]
[1776982029817,32.78,78018.03,0.47,-0.67584,0.00017,22.80128]
[1776982034846,32.78,78016.77,0.47,-0.67607,0.00017,22.79406]
[1776982039881,32.77,78016.86,0.47,-0.67608,0.00017,22.79402]
[1776982044917,32.77,78017.71,0.47,-0.67595,0.00017,22.79802]
[1776982049950,32.77,78017.12,0.47,-0.67607,0.00017,22.79438]
[1776982052971,32.76,78023.88,0.47,-0.67493,0.00017,22.82583]
[1776982054986,32.76,78026.21,0.47,-0.67454,0.00017,22.83785]
[1776982060023,32.76,78020.41,0.47,-0.67556,0.00017,22.80658]
[1776982062037,32.76,78015.96,0.47,-0.67634,0.00017,22.7828]
[1776982068415,32.75,78015.48,0.47,-0.67644,0.00017,22.77969]
[1776982074122,32.75,78015.81,0.47,-0.6764,0.00017,22.78096]
[1776982079157,32.75,78016.77,0.47,-0.67625,0.00017,22.78565]
[1776982084192,32.74,78018.91,0.47,-0.6759,0.00017,22.79656]
[1776982087229,32.74,78055.85,0.47,-0.66948,0.00017,22.98947]
[1776982088570,32.74,78106.54,0.47,-0.66062,0.00018,23.24425]
[1776982089297,32.74,78118.9,0.47,-0.65843,0.00018,23.30489]
[1776982091317,32.74,78139.19,0.47,-0.65484,0.00018,23.40288]
[1776982092304,32.74,78151.36,0.47,-0.65268,0.00018,23.46083]
[1776982093356,32.74,78136.51,0.47,-0.65533,0.00018,23.38985]
[1776982095311,32.74,78104.12,0.47,-0.66105,0.00018,23.23209]
[1776982096328,32.74,78091.31,0.47,-0.6633,0.00018,23.16849]
[1776982097320,32.74,78091.03,0.47,-0.66335,0.00018,23.1672]
[1776982102358,32.74,78091.73,0.47,-0.66321,0.00018,23.17113]
[1776982107393,32.74,78092.84,0.47,-0.66301,0.00018,23.17672]
[1776982110415,32.74,78084.83,0.47,-0.66442,0.00018,23.13658]
[1776982111422,32.74,78077.81,0.47,-0.66568,0.00018,23.09714]
[1776982113433,32.74,78079.9,0.47,-0.66532,0.00018,23.10756]
[1776982118796,32.74,78083.67,0.47,-0.66467,0.00018,23.12606]
[1776982124511,32.73,78083.68,0.47,-0.66469,0.00018,23.12565]
[1776982125518,32.73,78076.33,0.47,-0.66598,0.00018,23.08846]
[1776982127537,32.73,78068.89,0.47,-0.6673,0.00017,23.05032]
[1776982132566,32.73,78066.35,0.47,-0.66776,0.00017,23.03688]
[1776982137602,32.72,78067.95,0.47,-0.6675,0.00017,23.04452]
[1776982140626,32.72,78074.47,0.47,-0.66637,0.00018,23.07734]
[1776982145657,32.72,78073.71,0.47,-0.66653,0.00018,23.07283]
[1776982150694,32.71,78077.2,0.47,-0.66593,0.00018,23.09012]
[1776982153713,32.71,78068.31,0.47,-0.66749,0.00018,23.04472]
[1776982158748,32.71,78064.81,0.47,-0.66812,0.00017,23.02645]
[1776982162778,32.71,78071.72,0.47,-0.66692,0.00018,23.0614]
[1776982167812,32.7,78074.49,0.47,-0.66647,0.00018,23.0746]
[1776982172848,32.7,78072.53,0.47,-0.66686,0.00018,23.05999]
[1776982177882,32.69,78068.8,0.47,-0.66753,0.00018,23.04063]
[1776982178895,32.69,78074.59,0.47,-0.66651,0.00018,23.07007]
[1776982179896,32.69,78083.42,0.47,-0.66497,0.00018,23.1147]
[1776982180906,32.69,78086.22,0.47,-0.66448,0.00018,23.12869]
[1776982185939,32.69,78084.68,0.47,-0.66477,0.00018,23.12046]
[1776982188958,32.68,78078.91,0.47,-0.6658,0.00018,23.09091]
[1776982192987,32.68,78071.95,0.47,-0.66704,0.00018,23.0549]
[1776982198022,32.67,78070.69,0.47,-0.66729,0.00018,23.04764]
[1776982203059,32.67,78070.43,0.47,-0.66737,0.00018,23.04552]
[1776982206080,32.67,78078.49,0.47,-0.66596,0.00018,23.08645]
[1776982208093,32.67,78081.43,0.47,-0.66544,0.00018,23.10122]
[1776982213131,32.66,78083.49,0.47,-0.6651,0.00018,23.11124]
[1776982218186,32.66,78081.56,0.47,-0.66545,0.00018,23.10107]
[1776982219510,32.66,78100.22,0.47,-0.66217,0.00018,23.19466]
[1776982220180,32.66,78100.22,0.47,-0.66216,0.00018,23.19477]
[1776982221191,32.66,78101.54,0.47,-0.66193,0.00018,23.20141]
[1776982226220,32.66,78105.04,0.47,-0.6613,0.00018,23.21913]
[1776982229581,32.67,78111.28,0.47,-0.66019,0.00018,23.25016]
[1776982231265,32.67,78118.21,0.47,-0.65898,0.00018,23.28036]
[1776982232268,32.67,78126.23,0.47,-0.65756,0.00018,23.31953]
[1776982234282,32.67,78129.26,0.47,-0.65703,0.00018,23.33422]
[1776982239650,32.67,78129.49,0.47,-0.65699,0.00018,23.33526]
[1776982245362,32.67,78131.02,0.47,-0.65672,0.00018,23.34258]
[1776982250394,32.66,78129.24,0.47,-0.65704,0.00018,23.33387]
[1776982255436,32.66,78130.73,0.47,-0.65678,0.00018,23.34104]
[1776982260464,32.66,78131.82,0.47,-0.65659,0.00018,23.34627]
[1776982265502,32.66,78120.66,0.47,-0.65856,0.00018,23.29198]
[1776982266509,32.66,78114.28,0.47,-0.65969,0.00018,23.26073]
[1776982268523,32.66,78109.39,0.47,-0.66055,0.00018,23.23671]
[1776982273559,32.67,78109.61,0.47,-0.6605,0.00018,23.23805]
[1776982278593,32.67,78108.97,0.47,-0.66061,0.00018,23.23519]
[1776982282623,32.67,78102.55,0.47,-0.66173,0.00018,23.20366]
[1776982284637,32.67,78093.87,0.47,-0.66325,0.00018,23.16057]
[1776982285644,32.67,78091.7,0.47,-0.66363,0.00018,23.14983]
[1776982288664,32.67,78085.85,0.47,-0.66466,0.00018,23.12027]
[1776982293699,32.67,78084.89,0.47,-0.66486,0.00018,23.11127]
[1776982298735,32.67,78082.06,0.47,-0.66537,0.00018,23.09681]
[1776982303771,32.67,78074.85,0.47,-0.66664,0.00018,23.06008]
[1776982305784,32.67,78070.94,0.47,-0.66733,0.00018,23.04014]
[1776982310819,32.67,78072.25,0.47,-0.6671,0.00018,23.0468]
[1776982315859,32.67,78070.99,0.47,-0.66732,0.00018,23.04032]
[1776982320900,32.66,78066.99,0.47,-0.66806,0.00018,23.0187]
[1776982325925,32.65,78070.39,0.47,-0.66749,0.00018,23.03534]
[1776982330966,32.65,78064.46,0.47,-0.66856,0.00018,23.00426]
[1776982335998,32.64,78065.67,0.47,-0.66839,0.00018,23.00941]
[1776982340027,32.64,78072.47,0.47,-0.66722,0.00018,23.04361]
[1776982345060,32.63,78070.97,0.47,-0.6675,0.00018,23.03534]
[1776982348086,32.63,78061.22,0.47,-0.66923,0.00018,22.98485]
[1776982349090,32.63,78054.59,0.47,-0.67039,0.00017,22.95039]
[1776982350098,32.63,78048.1,0.47,-0.67153,0.00017,22.9165]
[1776982352111,32.63,78047.82,0.47,-0.67161,0.00017,22.91082]
[1776982357148,32.62,78045.32,0.47,-0.67207,0.00017,22.89726]
[1776982360168,32.62,78038.02,0.47,-0.67335,0.00017,22.85876]
[1776982365206,32.62,78032.83,0.47,-0.67426,0.00017,22.83118]
[1776982370263,32.62,78027.25,0.47,-0.67524,0.00017,22.80151]
[1776982375275,32.62,78029.99,0.47,-0.67477,0.00017,22.81588]
[1776982380308,32.62,78030.0,0.47,-0.67477,0.00017,22.81571]
[1776982385342,32.61,78030.36,0.47,-0.67472,0.00017,22.81739]
[1776982390714,32.61,78029.85,0.47,-0.67482,0.00017,22.81444]
[1776982396422,32.61,78030.2,0.47,-0.67477,0.00017,22.816]
[1776982401454,32.61,78030.61,0.47,-0.6747,0.00017,22.81787]
[1776982402462,32.61,78037.04,0.47,-0.67359,0.00017,22.85177]
[1776982403468,32.61,78042.78,0.47,-0.67259,0.00017,22.88185]
[1776982408503,32.61,78047.1,0.47,-0.67185,0.00017,22.90398]
[1776982413540,32.6,78051.63,0.47,-0.6711,0.00018,22.92319]
[1776982416564,32.6,78058.23,0.47,-0.66995,0.00018,22.95723]
[1776982419581,32.6,78067.09,0.47,-0.6684,0.00018,23.00267]
[1776982420926,32.6,78070.74,0.47,-0.66777,0.00018,23.02116]
[1776982426631,32.59,78071.25,0.47,-0.6677,0.00018,23.02318]
[1776982431666,32.59,78071.55,0.47,-0.66767,0.00018,23.02411]
[1776982436701,32.58,78071.33,0.47,-0.66774,0.00018,23.02236]
[1776982441067,32.58,78064.39,0.47,-0.66898,0.00018,22.98609]
[1776982446854,32.58,78067.13,0.47,-0.66851,0.00018,22.99969]
[1776982451889,32.57,78066.7,0.47,-0.66861,0.00018,22.99688]
[1776982456923,32.57,78065.77,0.47,-0.66879,0.00018,22.9915]
[1776982461958,32.56,78066.6,0.47,-0.66867,0.00018,22.99506]
[1776982466993,32.56,78067.49,0.47,-0.66854,0.00018,22.99905]
[1776982472030,32.55,78067.56,0.47,-0.66857,0.00018,22.99483]
[1776982473036,32.55,78061.17,0.47,-0.6697,0.00018,22.9617]
[1776982476062,32.55,78058.55,0.47,-0.67017,0.00018,22.94787]
[1776982481349,32.55,78060.44,0.47,-0.66985,0.00018,22.9573]
[1776982487134,32.55,78061.05,0.47,-0.66976,0.00018,22.95997]
[1776982492168,32.54,78061.14,0.47,-0.66976,0.00018,22.96003]
[1776982497203,32.54,78061.14,0.47,-0.66977,0.00018,22.95964]
[1776982502240,32.54,78062.43,0.47,-0.66956,0.00018,22.96596]
[1776982504255,32.54,78069.09,0.47,-0.6684,0.00018,23.00019]
[1776982509288,32.53,78067.99,0.47,-0.66861,0.00018,22.99403]
[1776982513331,32.53,78075.7,0.47,-0.66726,0.00018,23.03325]
[1776982518371,32.53,78062.69,0.47,-0.66958,0.00018,22.96561]
[1776982519374,32.53,78056.37,0.47,-0.67069,0.00018,22.93271]
[1776982524410,32.52,78053.51,0.47,-0.6712,0.00018,22.91758]
[1776982529443,32.52,78047.5,0.47,-0.67226,0.00018,22.88592]
[1776982534479,32.52,78042.53,0.47,-0.67316,0.00018,22.85562]
[1776982538508,32.52,78037.16,0.47,-0.6741,0.00017,22.82715]
[1776982541772,32.52,78018.86,0.47,-0.6773,0.00017,22.72956]
[1776982543543,32.52,78023.12,0.47,-0.67655,0.00017,22.75246]
[1776982545557,32.52,78025.01,0.47,-0.67622,0.00017,22.76262]
[1776982551842,32.52,78022.94,0.47,-0.67658,0.00017,22.75168]
[1776982558648,32.52,78020.3,0.47,-0.67703,0.00017,22.7377]
[1776982563684,32.52,78021.03,0.47,-0.6769,0.00017,22.74172]
[1776982566704,32.52,78026.51,0.47,-0.67595,0.00017,22.77107]
[1776982568719,32.52,78031.13,0.47,-0.67514,0.00017,22.79565]
[1776982570734,32.52,78039.95,0.47,-0.6736,0.00017,22.84231]
[1776982571984,32.52,78057.59,0.47,-0.67051,0.00018,22.93473]
[1776982572746,32.52,78057.59,0.47,-0.67051,0.00018,22.93463]
[1776982575768,32.52,78063.57,0.47,-0.66948,0.00018,22.96531]
[1776982580813,32.52,78064.01,0.47,-0.66942,0.00018,22.96694]
[1776982582055,32.51,78079.75,0.47,-0.66665,0.00018,23.04781]
[1776982582817,32.51,78079.75,0.47,-0.66665,0.00018,23.0478]
[1776982583823,32.52,78080.36,0.47,-0.66654,0.00018,23.05097]
[1776982588864,32.52,78079.88,0.47,-0.66662,0.00018,23.04877]
[1776982590873,32.52,78086.46,0.47,-0.66546,0.00018,23.08238]
[1776982592126,32.52,78091.75,0.47,-0.66455,0.00018,23.10521]
[1776982593896,32.52,78086.01,0.47,-0.66556,0.00018,23.07609]
[1776982598929,32.52,78083.61,0.47,-0.66598,0.00018,23.06394]
[1776982602196,32.52,78074.66,0.47,-0.66756,0.00018,23.01806]
[1776982607992,32.51,78073.25,0.47,-0.66783,0.00018,23.01026]
[1776982614035,32.51,78073.04,0.47,-0.66788,0.00018,23.00904]
[1776982619070,32.51,78072.89,0.47,-0.66791,0.00018,23.00813]
[1776982621085,32.51,78062.09,0.47,-0.66981,0.00018,22.95228]
[1776982622336,32.51,78056.37,0.47,-0.67083,0.00018,22.92223]
[1776982627138,32.51,78087.56,0.47,-0.66534,0.00018,23.0824]
[1776982630172,32.51,78100.06,0.47,-0.66314,0.00018,23.14543]
[1776982632447,32.51,78125.68,0.47,-0.65859,0.00018,23.27273]
[1776982633193,32.5,78129.58,0.47,-0.65789,0.00018,23.29181]
[1776982634200,32.51,78129.58,0.47,-0.65789,0.00018,23.29195]
[1776982639235,32.51,78138.69,0.47,-0.65625,0.00018,23.33657]
[1776982644270,32.51,78140.28,0.47,-0.65597,0.00018,23.34438]
[1776982647291,32.51,78134.31,0.47,-0.65703,0.00018,23.31547]
[1776982652588,32.51,78134.4,0.47,-0.65703,0.00018,23.31216]
[1776982656360,32.51,78154.0,0.47,-0.65352,0.00018,23.40686]
[1776982657365,32.51,78177.44,0.47,-0.64932,0.00018,23.51769]
[1776982658375,32.51,78175.69,0.47,-0.64964,0.00018,23.50937]
[1776982659379,32.51,78160.0,0.47,-0.65246,0.00018,23.43524]
[1776982660386,32.51,78154.17,0.47,-0.6535,0.00018,23.4074]
[1776982662663,32.51,78140.47,0.47,-0.65595,0.00018,23.34141]
[1776982664424,32.51,78137.16,0.47,-0.65654,0.00018,23.32535]
[1776982669456,32.51,78150.68,0.47,-0.65412,0.00018,23.39076]
[1776982670466,32.51,78153.52,0.47,-0.65362,0.00018,23.40435]
[1776982675500,32.51,78152.05,0.47,-0.65388,0.00018,23.39717]
[1776982678524,32.51,78144.47,0.47,-0.65524,0.00018,23.36067]
[1776982683556,32.51,78150.08,0.47,-0.65424,0.00018,23.38769]
[1776982687587,32.51,78143.6,0.47,-0.6554,0.00018,23.35644]
[1776982689596,32.51,78135.84,0.47,-0.65678,0.00018,23.31885]
[1776982691613,32.51,78134.15,0.47,-0.65708,0.00018,23.3107]
[1776982696649,32.51,78137.03,0.47,-0.65656,0.00018,23.32489]
[1776982701684,32.51,78135.26,0.47,-0.65687,0.00018,23.31642]
[1776982706722,32.51,78134.66,0.47,-0.65697,0.00018,23.31364]
[1776982711754,32.51,78131.01,0.47,-0.65764,0.00018,23.29201]
[1776982715785,32.51,78121.97,0.47,-0.65925,0.00018,23.2478]
[1776982716796,32.52,78119.41,0.47,-0.6597,0.00018,23.23524]
[1776982721826,32.52,78120.4,0.47,-0.65951,0.00018,23.24052]
[1776982727868,32.52,78120.26,0.47,-0.65951,0.00018,23.24032]
[1776982732908,32.53,78130.08,0.47,-0.65775,0.00018,23.28892]
[1776982737939,32.53,78130.85,0.47,-0.6576,0.00018,23.29293]
[1776982743231,32.53,78135.78,0.47,-0.65671,0.00018,23.31728]
[1776982747003,32.53,78143.38,0.47,-0.65535,0.00018,23.35422]
[1776982750033,32.53,78152.49,0.47,-0.65372,0.00018,23.39804]
[1776982755062,32.53,78152.47,0.47,-0.65373,0.00018,23.39785]
[1776982760103,32.53,78153.64,0.47,-0.65352,0.00018,23.40334]
[1776982765143,32.53,78152.47,0.47,-0.65374,0.00018,23.39764]
[1776982767150,32.53,78142.93,0.47,-0.65544,0.00018,23.35177]
[1776982770221,32.53,78173.75,0.47,-0.64993,0.00018,23.49836]
[1776982771185,32.53,78208.5,0.47,-0.64369,0.00018,23.65446]
[1776982776221,32.53,78210.9,0.47,-0.64326,0.00018,23.66524]
[1776982781262,32.53,78225.2,0.47,-0.64067,0.00018,23.72927]
[1776982782228,32.53,78225.2,0.47,-0.64067,0.00018,23.72927]
[1776982782294,32.53,78242.61,0.47,-0.63752,0.00018,23.80591]
[1776982783541,32.53,78245.03,0.47,-0.63707,0.00018,23.81654]
[1776982784467,32.53,78245.03,0.47,-0.63707,0.00018,23.81654]
[1776982784483,32.53,78246.12,0.47,-0.63687,0.00018,23.82131]
[1776982785624,32.53,78246.12,0.47,-0.63687,0.00018,23.82131]
[1776982785633,32.53,78242.74,0.47,-0.63749,0.00018,23.80662]
[1776982786299,32.53,78242.2,0.47,-0.63758,0.00018,23.80426]
[1776982787307,32.53,78232.34,0.47,-0.63937,0.00018,23.76104]
[1776982788313,32.53,78223.7,0.47,-0.64094,0.00018,23.72281]
[1776982789319,32.53,78219.12,0.47,-0.64177,0.00018,23.70233]
[1776982791337,32.53,78218.22,0.47,-0.64195,0.00018,23.69791]
[1776982792346,32.53,78224.28,0.47,-0.64084,0.00018,23.72507]
[1776982793612,32.53,78223.14,0.47,-0.64105,0.00018,23.72003]
[1776982799392,32.53,78215.94,0.47,-0.64236,0.00018,23.68764]
[1776982802413,32.52,78224.75,0.47,-0.64077,0.00018,23.72695]
[1776982805452,32.52,78212.06,0.47,-0.64307,0.00018,23.66999]
[1776982806460,32.52,78212.06,0.47,-0.64307,0.00018,23.66995]
[1776982807467,32.52,78202.5,0.47,-0.6448,0.00018,23.62665]
[1776982809473,32.52,78212.21,0.47,-0.64304,0.00018,23.67064]
[1776982810481,32.52,78218.49,0.47,-0.64191,0.00018,23.69882]
[1776982813755,32.52,78204.8,0.47,-0.64439,0.00018,23.63699]
[1776982819556,32.52,78209.85,0.47,-0.64348,0.00018,23.65986]
[1776982824586,32.52,78207.19,0.47,-0.64396,0.00018,23.64773]
[1776982826601,32.52,78215.13,0.47,-0.64253,0.00018,23.68345]
[1776982827607,32.52,78220.77,0.47,-0.64151,0.00018,23.70868]
[1776982829621,32.52,78224.4,0.47,-0.64086,0.00018,23.72475]
[1776982834656,32.51,78222.2,0.47,-0.64129,0.00018,23.7107]
[1776982839690,32.51,78218.32,0.47,-0.64201,0.00018,23.69302]
[1776982840208,32.51,78218.32,0.47,-0.64201,0.00018,23.69302]
[1776982840482,32.51,78218.32,0.47,-0.64201,0.00018,23.69302]
[1776982840739,32.51,78218.32,0.47,-0.64201,0.00018,23.69302]
[1776982840842,32.51,78235.97,0.47,-0.63881,0.00018,23.77132]
[1776982841244,32.51,78235.97,0.47,-0.63881,0.00018,23.77132]
[1776982841709,32.51,78235.97,0.47,-0.63881,0.00018,23.77137]
[1776982842718,32.51,78236.29,0.47,-0.63875,0.00018,23.77279]
[1776982846746,32.51,78231.46,0.47,-0.63962,0.00018,23.75161]
[1776982847103,32.51,78231.46,0.47,-0.63962,0.00018,23.75161]
[1776982847105,32.51,78231.46,0.47,-0.63962,0.00018,23.75161]
[1776982847752,32.51,78229.04,0.47,-0.64006,0.00018,23.74095]
[1776982849765,32.51,78219.78,0.47,-0.64173,0.00018,23.6999]
[1776982854802,32.52,78216.57,0.47,-0.64229,0.00018,23.68595]
[1776982859838,32.52,78213.7,0.47,-0.64281,0.00018,23.67313]
[1776982864871,32.52,78214.52,0.47,-0.64267,0.00018,23.67668]
[1776982869913,32.52,78209.55,0.47,-0.64357,0.00018,23.65416]
[1776982874951,32.52,78212.06,0.47,-0.64312,0.00018,23.66537]
[1776982876957,32.52,78204.35,0.47,-0.64452,0.00018,23.63042]
[1776982879976,32.52,78198.62,0.47,-0.64555,0.00018,23.60431]
[1776982884257,32.51,78192.69,0.47,-0.64662,0.00018,23.57696]
[1776982887025,32.51,78206.43,0.47,-0.64415,0.00018,23.63967]
[1776982888036,32.51,78213.26,0.47,-0.64292,0.00018,23.67052]
[1776982890050,32.51,78220.54,0.47,-0.6416,0.00018,23.70307]
[1776982895085,32.51,78220.35,0.47,-0.64165,0.00018,23.69842]
[1776982897100,32.51,78214.05,0.47,-0.6428,0.00018,23.67002]
[1776982902133,32.51,78217.12,0.47,-0.64226,0.00018,23.68349]
[1776982907169,32.51,78211.13,0.47,-0.64335,0.00018,23.65625]
[1776982910192,32.5,78193.88,0.47,-0.64648,0.00018,23.57736]
[1776982911199,32.5,78183.95,0.47,-0.64827,0.00018,23.53138]
[1776982916232,32.5,78184.74,0.47,-0.64815,0.00018,23.53447]
[1776982921266,32.49,78181.86,0.47,-0.64869,0.00018,23.52057]
[1776982926302,32.49,78181.59,0.47,-0.64877,0.00018,23.51864]
[1776982931343,32.48,78184.98,0.47,-0.64819,0.00018,23.53376]
[1776982934609,32.48,78193.28,0.47,-0.6467,0.00018,23.57199]
[1776982940410,32.48,78189.21,0.47,-0.64743,0.00018,23.55313]
[1776982942415,32.48,78180.81,0.47,-0.64896,0.00018,23.51383]
[1776982947453,32.47,78176.06,0.47,-0.64984,0.00018,23.49104]
[1776982949466,32.47,78166.85,0.47,-0.6515,0.00018,23.44743]
[1776982950473,32.47,78164.82,0.47,-0.65187,0.00018,23.43773]
[1776982955513,32.47,78167.33,0.47,-0.65145,0.00018,23.44533]
[1776982960543,32.46,78165.24,0.47,-0.65184,0.00018,23.43505]
[1776982965578,32.46,78164.42,0.47,-0.65201,0.00018,23.43078]
[1776982970614,32.46,78163.33,0.47,-0.65222,0.00018,23.42523]
[1776982975648,32.45,78162.38,0.47,-0.6524,0.00018,23.42034]
[1776982980685,32.45,78162.88,0.47,-0.65233,0.00018,23.42236]
[1776982983704,32.45,78155.04,0.47,-0.65374,0.00018,23.38469]
[1776982984961,32.45,78151.96,0.47,-0.6543,0.00018,23.36983]
[1776982989746,32.45,78142.43,0.47,-0.65601,0.00018,23.32372]
[1776982995031,32.45,78144.34,0.47,-0.65566,0.00018,23.33306]
[1776983000841,32.45,78144.99,0.47,-0.65555,0.00018,23.33625]
[1776983005862,32.45,78144.97,0.47,-0.65555,0.00018,23.33621]
[1776983009889,32.45,78155.14,0.47,-0.65372,0.00018,23.38521]
[1776983012911,32.45,78161.58,0.47,-0.6526,0.00018,23.41194]
[1776983017945,32.45,78161.5,0.47,-0.65262,0.00018,23.41136]
[1776983021973,32.45,78169.17,0.47,-0.65125,0.00018,23.44759]
[1776983027009,32.44,78170.54,0.47,-0.65101,0.00018,23.45375]
[1776983032044,32.44,78170.39,0.47,-0.65105,0.00018,23.45277]
[1776983037083,32.44,78172.83,0.47,-0.65062,0.00018,23.46401]
[1776983041113,32.44,78180.51,0.47,-0.64925,0.00018,23.49985]
[1776983042117,32.44,78187.75,0.47,-0.64795,0.00018,23.53353]
[1776983047150,32.43,78182.48,0.47,-0.64892,0.00018,23.50848]
[1776983052183,32.43,78182.32,0.47,-0.64897,0.00018,23.5073]
[1776983058227,32.42,78183.82,0.47,-0.64872,0.00018,23.51375]
[1776983063261,32.42,78185.19,0.47,-0.64849,0.00018,23.51965]
[1776983068300,32.41,78185.87,0.47,-0.64839,0.00018,23.52232]
[1776983073333,32.41,78182.99,0.47,-0.64895,0.00018,23.50447]
[1776983078367,32.41,78191.84,0.47,-0.64737,0.00018,23.54526]
[1776983083406,32.4,78192.36,0.47,-0.6473,0.00018,23.54716]
[1776983088436,32.4,78191.12,0.47,-0.64754,0.00018,23.54092]
[1776983093472,32.39,78191.48,0.47,-0.64749,0.00018,23.54232]
[1776983098506,32.39,78190.17,0.47,-0.64774,0.00018,23.53596]
[1776983103558,32.39,78184.65,0.47,-0.64875,0.00018,23.50995]
[1776983105808,32.39,78179.32,0.47,-0.64971,0.00018,23.48491]
[1776983113621,32.39,78178.36,0.47,-0.64989,0.00018,23.48024]
[1776983118657,32.39,78175.83,0.47,-0.65035,0.00018,23.4682]
[1776983123691,32.38,78174.62,0.47,-0.65058,0.00018,23.46223]
[1776983128728,32.38,78176.24,0.47,-0.6503,0.00018,23.4696]
[1776983133760,32.38,78168.03,0.47,-0.65181,0.00018,23.42652]
[1776983136017,32.38,78166.23,0.47,-0.65214,0.00018,23.41789]
[1776983141819,32.38,78166.67,0.47,-0.65206,0.00018,23.41989]
[1776983146092,32.38,78155.86,0.47,-0.65401,0.00018,23.36809]
[1776983147865,32.38,78144.82,0.47,-0.65599,0.00018,23.31468]
[1776983148870,32.38,78142.79,0.47,-0.65636,0.00018,23.30486]
[1776983153904,32.38,78143.37,0.47,-0.65624,0.00018,23.30802]
[1776983158941,32.38,78146.45,0.47,-0.65567,0.00018,23.32332]
[1776983163974,32.39,78146.02,0.47,-0.65574,0.00018,23.32155]
[1776983170017,32.39,78146.03,0.47,-0.65572,0.00018,23.32196]
[1776983175053,32.39,78148.65,0.47,-0.65524,0.00018,23.33493]
[1776983181095,32.39,78144.75,0.47,-0.65592,0.00018,23.31644]
[1776983186131,32.4,78149.12,0.47,-0.65513,0.00018,23.33793]
[1776983191173,32.4,78150.15,0.47,-0.65496,0.00018,23.33921]
[1776983196208,32.4,78154.01,0.47,-0.65425,0.00018,23.35807]
[1776983198222,32.4,78162.83,0.47,-0.65267,0.00018,23.4004]
[1776983203257,32.4,78164.47,0.47,-0.65237,0.00018,23.40824]
[1776983208292,32.4,78165.64,0.47,-0.65216,0.00018,23.41381]
[1776983213331,32.4,78164.85,0.47,-0.6523,0.00018,23.41002]
[1776983219370,32.4,78167.31,0.47,-0.65186,0.00018,23.42163]
[1776983224404,32.4,78165.56,0.47,-0.65218,0.00018,23.41322]
[1776983229439,32.4,78163.04,0.47,-0.65264,0.00018,23.40114]
[1776983235480,32.4,78161.21,0.47,-0.65297,0.00018,23.39234]
[1776983240516,32.4,78160.03,0.47,-0.65318,0.00018,23.38665]
[1776983244544,32.4,78165.74,0.47,-0.65216,0.00018,23.41384]
[1776983246801,32.4,78173.99,0.47,-0.65068,0.00018,23.45289]
[1776983252603,32.39,78171.09,0.47,-0.65124,0.00018,23.43488]
[1776983257643,32.39,78168.85,0.47,-0.65165,0.00018,23.42401]
[1776983262686,32.39,78167.34,0.47,-0.65193,0.00018,23.41661]
[1776983264693,32.39,78177.18,0.47,-0.65016,0.00018,23.46309]
[1776983266941,32.39,78178.8,0.47,-0.64987,0.00018,23.47056]
[1776983273756,32.38,78180.14,0.47,-0.64966,0.00018,23.47625]
[1776983277015,32.38,78185.72,0.47,-0.64866,0.00018,23.50212]
[1776983282820,32.38,78185.17,0.47,-0.64877,0.00018,23.4994]
[1776983287857,32.38,78180.58,0.47,-0.6496,0.00018,23.47783]
[1776983292895,32.38,78181.81,0.47,-0.64938,0.00018,23.48357]
[1776983297930,32.37,78182.37,0.47,-0.64929,0.00018,23.48573]
[1776983302968,32.37,78186.35,0.47,-0.64859,0.00018,23.50411]
[1776983308001,32.37,78188.67,0.47,-0.64818,0.00018,23.51471]
[1776983313037,32.37,78195.43,0.47,-0.64698,0.00018,23.54193]
[1776983316066,32.37,78205.47,0.47,-0.64516,0.00018,23.58832]
[1776983317295,32.37,78222.05,0.47,-0.64214,0.00018,23.66366]
[1776983318474,32.37,78222.05,0.47,-0.64214,0.00018,23.66366]
[1776983318475,32.37,78222.05,0.47,-0.64214,0.00018,23.66366]
[1776983319492,32.37,78237.4,0.47,-0.63934,0.00018,23.7323]
[1776983320088,32.37,78239.36,0.47,-0.63898,0.00018,23.74101]
[1776983325128,32.37,78241.34,0.47,-0.63862,0.00018,23.7499]
[1776983328739,32.37,78241.32,0.47,-0.63862,0.00018,23.74989]
[1776983329152,32.37,78242.09,0.47,-0.63847,0.00018,23.75331]
[1776983333179,32.37,78237.05,0.47,-0.63939,0.00018,23.73116]
[1776983336200,32.38,78232.8,0.47,-0.64016,0.00018,23.71241]
[1776983341237,32.38,78228.7,0.47,-0.64089,0.00018,23.69445]
[1776983346270,32.38,78226.94,0.47,-0.6412,0.00018,23.68685]
[1776983348230,32.38,78224.84,0.47,-0.64158,0.00018,23.6775]
[1776983348447,32.38,78224.84,0.47,-0.64158,0.00018,23.6775]
[1776983348487,32.38,78223.49,0.47,-0.64182,0.00018,23.6715]
[1776983354326,32.39,78221.57,0.47,-0.64215,0.00018,23.66334]
[1776983358358,32.39,78208.99,0.47,-0.64442,0.00018,23.60674]
[1776983360372,32.39,78203.87,0.47,-0.64535,0.00018,23.58335]
[1776983364400,32.39,78195.49,0.47,-0.64686,0.00018,23.54489]
[1776983370442,32.39,78190.35,0.47,-0.64778,0.00018,23.52127]
[1776983375483,32.4,78190.11,0.47,-0.64784,0.00018,23.51642]
[1776983379516,32.4,78176.59,0.47,-0.65028,0.00018,23.4531]
[1776983380520,32.39,78170.41,0.47,-0.6514,0.00018,23.4238]
[1776983383540,32.39,78168.89,0.47,-0.65168,0.00018,23.41642]
[1776983388576,32.39,78165.24,0.47,-0.65235,0.00018,23.39883]
[1776983393610,32.39,78160.37,0.47,-0.65323,0.00018,23.37543]
[1776983398645,32.39,78157.5,0.47,-0.65375,0.00018,23.36156]
[1776983403680,32.39,78157.73,0.47,-0.65371,0.00018,23.36257]
[1776983409724,32.39,78160.36,0.47,-0.65325,0.00018,23.37504]
[1776983414758,32.39,78161.42,0.47,-0.65306,0.00018,23.38]
[1776983420805,32.39,78162.74,0.47,-0.65283,0.00018,23.38618]
[1776983422819,32.38,78170.17,0.47,-0.65149,0.00018,23.42151]
[1776983423822,32.38,78175.83,0.47,-0.65047,0.00018,23.44826]
[1776983425835,32.38,78178.23,0.47,-0.65004,0.00018,23.45943]
[1776983430871,32.38,78177.61,0.47,-0.65017,0.00018,23.45615]
[1776983435905,32.38,78175.91,0.47,-0.65051,0.00018,23.44386]
[1776983440940,32.37,78176.41,0.47,-0.65044,0.00018,23.44581]
[1776983445974,32.37,78174.94,0.47,-0.65072,0.00018,23.43851]
[1776983451014,32.37,78174.78,0.47,-0.65076,0.00018,23.4374]
[1776983456046,32.36,78174.74,0.47,-0.65078,0.00018,23.43686]
[1776983461091,32.36,78175.3,0.47,-0.65069,0.00018,23.43924]
[1776983466117,32.36,78178.29,0.47,-0.65017,0.00018,23.45292]
[1776983471153,32.35,78179.3,0.47,-0.65001,0.00018,23.45729]
[1776983475182,32.35,78185.82,0.47,-0.64883,0.00018,23.48771]
[1776983478418,32.35,78192.46,0.47,-0.64763,0.00018,23.51874]
[1776983484245,32.35,78190.41,0.47,-0.648,0.00018,23.50924]
[1776983489280,32.35,78190.36,0.47,-0.64801,0.00018,23.50903]
[1776983494314,32.35,78190.72,0.47,-0.64796,0.00018,23.50685]
[1776983495323,32.36,78196.3,0.47,-0.64695,0.00018,23.53283]
[1776983497336,32.36,78199.7,0.47,-0.64633,0.00018,23.54864]
[1776983503377,32.36,78201.73,0.47,-0.64595,0.00018,23.55816]
[1776983508628,32.36,78204.2,0.47,-0.6455,0.00018,23.56963]
[1776983512443,32.36,78206.54,0.47,-0.64507,0.00018,23.58039]
[1776983517476,32.36,78206.63,0.47,-0.64505,0.00018,23.58084]
[1776983522512,32.36,78206.14,0.47,-0.64514,0.00018,23.57868]
[1776983527547,32.36,78205.54,0.47,-0.64525,0.00018,23.57603]
[1776983532583,32.36,78207.98,0.47,-0.6448,0.00018,23.58732]
[1776983537616,32.36,78210.0,0.47,-0.64442,0.00018,23.59669]
[1776983542652,32.36,78212.23,0.47,-0.64401,0.00018,23.607]
[1776983547687,32.37,78212.58,0.47,-0.64394,0.00018,23.60873]
[1776983552722,32.37,78213.07,0.47,-0.64387,0.00018,23.6072]
[1776983557757,32.37,78213.05,0.47,-0.64386,0.00018,23.60729]
[1776983562800,32.37,78214.47,0.47,-0.6436,0.00018,23.61395]
[1776983567830,32.37,78215.12,0.47,-0.64347,0.00018,23.61711]
[1776983572867,32.38,78214.44,0.47,-0.64359,0.00018,23.61423]
[1776983579127,32.38,78213.94,0.47,-0.64366,0.00018,23.61222]
[1776983582936,32.38,78207.76,0.47,-0.64478,0.00018,23.58421]
[1776983584951,32.38,78204.16,0.47,-0.64543,0.00018,23.56788]
[1776983589984,32.38,78202.11,0.47,-0.64578,0.00018,23.55884]
[1776983593006,32.39,78213.57,0.47,-0.64369,0.00018,23.61158]
[1776983594013,32.39,78225.01,0.47,-0.64161,0.00018,23.66322]
[1776983595025,32.39,78226.13,0.47,-0.6414,0.00018,23.66835]
[1776983598272,32.39,78226.28,0.47,-0.64136,0.00018,23.66925]
[1776983598281,32.39,78234.23,0.47,-0.6399,0.00018,23.70491]
[1776983602078,32.4,78232.95,0.47,-0.64012,0.00018,23.69953]
[1776983603844,32.4,78232.95,0.47,-0.64012,0.00018,23.69953]
[1776983603897,32.4,78233.72,0.47,-0.63998,0.00018,23.70302]
[1776983609342,32.4,78230.73,0.47,-0.64051,0.00018,23.69012]
[1776983615220,32.4,78230.23,0.47,-0.6406,0.00018,23.68433]
[1776983615258,32.4,78230.63,0.47,-0.64053,0.00018,23.68618]
[1776983619413,32.41,78226.24,0.47,-0.64131,0.00018,23.66686]
[1776983625234,32.41,78224.39,0.47,-0.64164,0.00018,23.65873]
[1776983627230,32.41,78224.48,0.47,-0.64163,0.00018,23.6591]
[1776983627232,32.41,78224.48,0.47,-0.64163,0.00018,23.6591]
[1776983627250,32.41,78224.34,0.47,-0.64166,0.00018,23.65845]
[1776983629482,32.41,78218.47,0.47,-0.64273,0.00018,23.632]
[1776983635305,32.41,78218.71,0.47,-0.64268,0.00018,23.63304]
[1776983640341,32.41,78220.86,0.47,-0.64229,0.00018,23.64274]
[1776983642355,32.41,78235.09,0.47,-0.6397,0.00018,23.70642]
[1776983643374,32.41,78235.09,0.47,-0.6397,0.00018,23.70642]
[1776983643377,32.41,78235.09,0.47,-0.6397,0.00018,23.70642]
[1776983643390,32.41,78232.41,0.47,-0.64018,0.00018,23.69461]
[1776983648397,32.41,78231.15,0.47,-0.64039,0.00018,23.68946]
[1776983649514,32.41,78231.15,0.47,-0.64039,0.00018,23.68946]
[1776983649615,32.42,78230.56,0.47,-0.64049,0.00018,23.68694]
[1776983655447,32.42,78231.22,0.47,-0.64035,0.00018,23.69047]
[1776983660481,32.43,78230.92,0.47,-0.64038,0.00018,23.68959]
[1776983665515,32.43,78230.04,0.47,-0.64052,0.00018,23.68611]
[1776983670550,32.43,78228.85,0.47,-0.64072,0.00018,23.68125]
[1776983675586,32.44,78226.12,0.47,-0.64122,0.00018,23.66562]
[1776983680620,32.44,78227.3,0.47,-0.64098,0.00018,23.67136]
[1776983681785,32.44,78227.3,0.47,-0.64098,0.00018,23.67136]
[1776983681839,32.44,78226.41,0.47,-0.64114,0.00018,23.66748]
[1776983682159,32.44,78226.41,0.47,-0.64114,0.00018,23.66748]
[1776983682161,32.44,78226.41,0.47,-0.64114,0.00018,23.66748]
[1776983682636,32.44,78226.41,0.47,-0.64114,0.00018,23.66754]
[1776983683644,32.44,78211.42,0.47,-0.64386,0.00018,23.60005]
[1776983684653,32.44,78202.69,0.47,-0.64544,0.00018,23.56026]
[1776983685658,32.45,78201.05,0.47,-0.64574,0.00018,23.55279]
[1776983690704,32.45,78202.06,0.47,-0.64555,0.00018,23.55761]
[1776983695729,32.45,78200.09,0.47,-0.64589,0.00018,23.54878]
[1776983700763,32.45,78198.25,0.47,-0.64622,0.00018,23.54055]
[1776983705799,32.45,78198.72,0.47,-0.64612,0.00018,23.54293]
[1776983710839,32.45,78210.88,0.47,-0.64392,0.00018,23.59857]
[1776983711840,32.45,78218.29,0.47,-0.64257,0.00018,23.63206]
[1776983713857,32.45,78218.86,0.47,-0.64247,0.00018,23.63457]
[1776983718890,32.45,78219.29,0.47,-0.6424,0.00018,23.63639]
[1776983723924,32.46,78220.17,0.47,-0.64222,0.00018,23.64087]
[1776983728959,32.46,78222.65,0.47,-0.64174,0.00018,23.65251]
[1776983733994,32.47,78224.86,0.47,-0.64134,0.00018,23.65898]
[1776983739032,32.47,78227.64,0.47,-0.64081,0.00018,23.67188]
[1776983740911,32.47,78228.19,0.47,-0.64071,0.00018,23.67443]
[1776983741046,32.47,78229.44,0.47,-0.64048,0.00018,23.6801]
[1776983741211,32.47,78229.44,0.47,-0.64048,0.00018,23.6801]
[1776983742052,32.47,78229.75,0.47,-0.64042,0.00018,23.68157]
[1776983743063,32.48,78236.26,0.47,-0.63923,0.00018,23.71049]
[1776983748102,32.48,78239.27,0.47,-0.63866,0.00018,23.72409]
[1776983749116,32.48,78243.96,0.47,-0.63781,0.00018,23.74472]
[1776983750340,32.48,78249.42,0.47,-0.63681,0.00018,23.76857]
[1776983756150,32.48,78248.96,0.47,-0.63689,0.00018,23.76672]
[1776983761184,32.48,78251.41,0.47,-0.63644,0.00018,23.77746]
[1776983763198,32.48,78247.13,0.47,-0.63721,0.00018,23.75888]
[1776983765600,32.48,78247.36,0.47,-0.63717,0.00018,23.75991]
[1776983765618,32.48,78257.57,0.47,-0.63531,0.00018,23.80416]
[1776983767226,32.48,78261.43,0.47,-0.6346,0.00018,23.82076]
[1776983768239,32.48,78261.06,0.47,-0.63467,0.00018,23.81915]
[1776983771379,32.48,78260.67,0.47,-0.63474,0.00018,23.81744]
[1776983771474,32.48,78260.47,0.47,-0.63478,0.00018,23.81657]
[1776983773274,32.48,78255.83,0.47,-0.63563,0.00018,23.79658]
[1776983776294,32.48,78253.55,0.47,-0.63604,0.00018,23.78675]
[1776983781329,32.48,78255.75,0.47,-0.63564,0.00018,23.79629]
[1776983786364,32.48,78253.15,0.47,-0.63611,0.00018,23.78509]
[1776983787513,32.48,78253.15,0.47,-0.63611,0.00018,23.78509]
[1776983787590,32.48,78246.71,0.47,-0.63729,0.00018,23.75713]
[1776983789385,32.48,78241.15,0.47,-0.6383,0.00018,23.73288]
[1776983794429,32.49,78240.35,0.47,-0.63845,0.00018,23.7257]
[1776983800690,32.49,78240.28,0.47,-0.63845,0.00018,23.72569]
[1776983802554,32.49,78240.28,0.47,-0.63845,0.00018,23.72573]
[1776983802624,32.49,78249.62,0.47,-0.63675,0.00018,23.76656]
[1776983803854,32.49,78249.62,0.47,-0.63675,0.00018,23.76656]
[1776983803899,32.49,78260.64,0.47,-0.63473,0.00018,23.81417]
[1776983804498,32.49,78260.64,0.47,-0.63473,0.00018,23.81418]
[1776983805504,32.49,78262.42,0.47,-0.63441,0.00018,23.8218]
[1776983810761,32.49,78260.87,0.47,-0.6347,0.00018,23.81507]
[1776983816979,32.49,78263.88,0.47,-0.63415,0.00018,23.82789]
[1776983817033,32.49,78263.21,0.47,-0.63427,0.00018,23.82501]
[1776983818599,32.49,78255.42,0.47,-0.6357,0.00018,23.7915]
[1776983820831,32.49,78254.01,0.47,-0.63595,0.00018,23.78543]
[1776983827663,32.49,78252.8,0.47,-0.63617,0.00018,23.78026]
[1776983829677,32.49,78257.02,0.47,-0.6354,0.00018,23.79849]
[1776983830901,32.49,78260.67,0.47,-0.63473,0.00018,23.81417]
[1776983832458,32.49,78260.67,0.47,-0.63473,0.00018,23.81417]
[1776983832698,32.49,78264.11,0.47,-0.63411,0.00018,23.82888]
[1776983834712,32.49,78269.81,0.47,-0.63307,0.00018,23.85311]
[1776983839747,32.49,78270.13,0.47,-0.63302,0.00018,23.85428]
[1776983840624,32.49,78270.13,0.47,-0.63302,0.00018,23.85428]
[1776983840971,32.49,78269.11,0.47,-0.63321,0.00018,23.84991]
[1776983844783,32.49,78260.85,0.47,-0.63472,0.00018,23.8145]
[1776983847803,32.49,78257.71,0.47,-0.6353,0.00018,23.80096]
[1776983849549,32.49,78257.71,0.47,-0.6353,0.00018,23.80096]
[1776983849816,32.48,78257.18,0.47,-0.6354,0.00018,23.79866]
[1776983851042,32.48,78232.85,0.47,-0.63985,0.00018,23.68848]
[1776983852839,32.49,78232.59,0.47,-0.63989,0.00018,23.68744]
[1776983857874,32.49,78231.15,0.47,-0.64014,0.00018,23.68139]
[1776983862910,32.49,78231.99,0.47,-0.63997,0.00018,23.68547]
[1776983867944,32.5,78235.12,0.47,-0.63939,0.00018,23.69966]
[1776983873987,32.5,78235.0,0.47,-0.63939,0.00018,23.69957]
[1776983880039,32.51,78235.17,0.47,-0.63934,0.00018,23.70079]
[1776983881564,32.51,78234.8,0.47,-0.6394,0.00018,23.69924]
[1776983881568,32.51,78234.8,0.47,-0.6394,0.00018,23.69924]
[1776983882045,32.51,78234.95,0.47,-0.63937,0.00018,23.69999]
[1776983883052,32.51,78228.92,0.47,-0.64046,0.00018,23.67339]
[1776983885066,32.51,78224.36,0.47,-0.64129,0.00018,23.65306]
[1776983890100,32.51,78220.79,0.47,-0.64194,0.00018,23.63707]
[1776983894129,32.51,78228.16,0.47,-0.6406,0.00018,23.66996]
[1776983895136,32.51,78235.2,0.47,-0.63932,0.00018,23.7011]
[1776983900173,32.51,78235.56,0.47,-0.63925,0.00018,23.70298]
[1776983905208,32.51,78235.31,0.47,-0.63927,0.00018,23.70232]
[1776983910243,32.52,78233.42,0.47,-0.63959,0.00018,23.69448]
[1776983915278,32.52,78232.63,0.47,-0.63973,0.00018,23.68761]
[1776983921539,32.53,78232.72,0.47,-0.63968,0.00018,23.68877]
[1776983929381,32.54,78235.02,0.47,-0.63924,0.00018,23.6994]
[1776983934411,32.54,78233.53,0.47,-0.6395,0.00018,23.69326]
[1776983939446,32.55,78232.14,0.47,-0.63972,0.00018,23.6878]
[1776983944480,32.55,78234.95,0.47,-0.63918,0.00018,23.70078]
[1776983949518,32.56,78239.26,0.47,-0.63838,0.00018,23.7202]
[1776983954552,32.56,78241.99,0.47,-0.63786,0.00018,23.73255]
[1776983958580,32.57,78235.95,0.47,-0.63895,0.00018,23.7064]
[1776983963617,32.57,78236.83,0.47,-0.63877,0.00018,23.71066]
[1776983968652,32.57,78233.29,0.47,-0.63939,0.00018,23.6955]
[1776983974694,32.58,78233.45,0.47,-0.63936,0.00018,23.69283]
[1776983980736,32.58,78234.17,0.47,-0.63923,0.00018,23.69595]
[1776983984767,32.58,78246.14,0.47,-0.63706,0.00018,23.74826]
[1776983985773,32.58,78251.29,0.47,-0.63612,0.00018,23.77061]
[1776983989801,32.58,78248.44,0.47,-0.63663,0.00018,23.75844]
[1776983995843,32.59,78243.78,0.47,-0.63746,0.00018,23.73851]
[1776983998789,32.59,78241.13,0.47,-0.63794,0.00018,23.72707]
[1776983998794,32.59,78241.13,0.47,-0.63794,0.00018,23.72707]
[1776983998888,32.59,78241.13,0.47,-0.63794,0.00018,23.72707]
[1776984001921,32.59,78237.07,0.47,-0.63867,0.00018,23.70951]
[1776984001956,32.59,78238.55,0.47,-0.6384,0.00018,23.71605]
[1776984004519,32.59,78240.37,0.47,-0.63806,0.00018,23.72413]
[1776984004906,32.59,78240.37,0.47,-0.63806,0.00018,23.72418]
[1776984009940,32.59,78237.61,0.47,-0.63855,0.00018,23.71234]
[1776984014880,32.59,78236.06,0.47,-0.63883,0.00018,23.7057]
[1776984015051,32.59,78232.91,0.47,-0.6394,0.00018,23.6919]
[1776984016996,32.59,78224.36,0.47,-0.64095,0.00018,23.65405]
[1776984018005,32.59,78221.57,0.47,-0.64146,0.00018,23.64159]
[1776984023040,32.59,78222.0,0.47,-0.64139,0.00018,23.64329]
[1776984030091,32.59,78222.25,0.47,-0.64135,0.00018,23.64414]
[1776984035122,32.59,78224.71,0.47,-0.64094,0.00018,23.65102]
[1776984040159,32.59,78223.74,0.47,-0.64112,0.00018,23.64654]
[1776984042174,32.59,78217.43,0.47,-0.64226,0.00018,23.61835]
[1776984049222,32.59,78218.69,0.47,-0.64204,0.00018,23.62396]
[1776984054256,32.59,78222.11,0.47,-0.64142,0.00018,23.63918]
[1776984059292,32.58,78221.6,0.47,-0.64151,0.00018,23.63686]
[1776984064326,32.58,78217.79,0.47,-0.6422,0.00018,23.61983]
[1776984069360,32.58,78221.27,0.47,-0.64157,0.00018,23.63538]
[1776984074396,32.58,78224.98,0.47,-0.6409,0.00018,23.65185]
[1776984079430,32.58,78228.05,0.47,-0.64035,0.00018,23.66534]
[1776984084464,32.58,78223.02,0.47,-0.64127,0.00018,23.64292]
[1776984089499,32.58,78221.8,0.47,-0.64149,0.00018,23.63744]
[1776984092733,32.58,78228.37,0.47,-0.64032,0.00018,23.66267]
[1776984098873,32.58,78227.84,0.47,-0.64042,0.00018,23.66025]
[1776984098877,32.58,78227.84,0.47,-0.64042,0.00018,23.66025]
[1776984099167,32.58,78227.84,0.47,-0.64042,0.00018,23.66025]
[1776984099264,32.58,78232.52,0.47,-0.63957,0.00018,23.68087]
[1776984100582,32.58,78247.72,0.47,-0.63681,0.00018,23.7474]
[1776984101588,32.58,78261.96,0.47,-0.63421,0.00018,23.80868]
[1776984106621,32.58,78261.47,0.47,-0.6343,0.00018,23.80657]
[1776984111655,32.58,78265.99,0.47,-0.63348,0.00018,23.82577]
[1776984116691,32.58,78267.69,0.47,-0.63317,0.00018,23.83288]
[1776984121726,32.58,78264.77,0.47,-0.63371,0.00018,23.82037]
[1776984126760,32.58,78264.17,0.47,-0.63382,0.00018,23.81772]
[1776984131798,32.58,78265.75,0.47,-0.63354,0.00018,23.82434]
[1776984137839,32.57,78265.38,0.47,-0.63361,0.00018,23.82264]
[1776984143088,32.57,78266.6,0.47,-0.6334,0.00018,23.82769]
[1776984148915,32.57,78266.74,0.47,-0.63338,0.00018,23.8281]
[1776984153952,32.57,78265.46,0.47,-0.63364,0.00018,23.8186]
[1776984158988,32.57,78265.61,0.47,-0.63362,0.00018,23.81907]
[1776984165448,32.57,78264.83,0.47,-0.63377,0.00018,23.81562]
[1776984165834,32.57,78264.83,0.47,-0.63377,0.00018,23.81562]
[1776984166042,32.57,78264.83,0.47,-0.63377,0.00018,23.81552]
[1776984167044,32.57,78251.85,0.47,-0.63614,0.00018,23.75985]
[1776984168051,32.57,78241.7,0.47,-0.63799,0.00018,23.71577]
[1776984169058,32.57,78239.9,0.47,-0.63832,0.00018,23.70793]
[1776984174093,32.57,78236.81,0.47,-0.63887,0.00018,23.69455]
[1776984175184,32.57,78236.81,0.47,-0.63887,0.00018,23.69455]
[1776984175282,32.57,78236.48,0.47,-0.63893,0.00018,23.69314]
[1776984175784,32.57,78236.48,0.47,-0.63893,0.00018,23.69314]
[1776984176319,32.57,78236.48,0.47,-0.63893,0.00018,23.69314]
[1776984183369,32.57,78242.45,0.47,-0.63783,0.00018,23.71959]
[1776984187184,32.57,78244.96,0.47,-0.63737,0.00018,23.7306]
[1776984192220,32.57,78242.79,0.47,-0.63776,0.00018,23.72121]
[1776984197256,32.57,78242.02,0.47,-0.6379,0.00018,23.71794]
[1776984202289,32.57,78240.58,0.47,-0.63816,0.00018,23.71173]
[1776984205872,32.57,78241.39,0.47,-0.63801,0.00018,23.71533]
[1776984206317,32.57,78243.39,0.47,-0.63764,0.00018,23.72407]
[1776984207324,32.57,78250.07,0.47,-0.63643,0.00018,23.75308]
[1776984208331,32.57,78254.99,0.47,-0.63553,0.00018,23.77429]
[1776984211352,32.57,78259.84,0.47,-0.63467,0.00018,23.79112]
[1776984216388,32.57,78261.54,0.47,-0.63437,0.00018,23.79818]
[1776984221423,32.57,78262.63,0.47,-0.63418,0.00018,23.80263]
[1776984226457,32.57,78262.92,0.47,-0.63414,0.00018,23.80362]
[1776984233721,32.56,78262.74,0.47,-0.63419,0.00018,23.80245]
[1776984239549,32.56,78264.84,0.47,-0.63382,0.00018,23.81112]
[1776984244586,32.56,78265.11,0.47,-0.63378,0.00018,23.81196]
[1776984249618,32.55,78265.32,0.47,-0.63376,0.00018,23.81253]
[1776984251633,32.55,78269.53,0.47,-0.633,0.00018,23.83027]
[1776984252639,32.55,78273.93,0.47,-0.6322,0.00018,23.84878]
[1776984255713,32.55,78276.39,0.47,-0.63175,0.00018,23.85896]
[1776984255768,32.55,78279.08,0.47,-0.63127,0.00018,23.87006]
[1776984262709,32.54,78278.43,0.47,-0.63142,0.00018,23.86672]
[1776984266214,32.54,78280.59,0.47,-0.63103,0.00018,23.87557]
[1776984266315,32.53,78280.89,0.47,-0.63099,0.00018,23.87661]
[1776984272779,32.53,78280.46,0.47,-0.63112,0.00018,23.87019]
[1776984276807,32.52,78284.02,0.47,-0.63049,0.00018,23.88466]
[1776984281841,32.52,78281.31,0.47,-0.63101,0.00018,23.87281]
[1776984286876,32.51,78281.95,0.47,-0.63091,0.00018,23.875]
[1776984291913,32.5,78283.04,0.47,-0.63074,0.00018,23.87907]
[1776984294141,32.5,78287.98,0.47,-0.62984,0.00018,23.89948]
[1776984298961,32.5,78294.56,0.47,-0.62864,0.00018,23.92656]
[1776984304211,32.5,78299.36,0.47,-0.62775,0.00018,23.94651]
[1776984306189,32.5,78299.36,0.47,-0.62774,0.00018,23.94656]
[1776984306272,32.5,78299.36,0.47,-0.62774,0.00018,23.94656]
[1776984306466,32.5,78299.36,0.47,-0.62774,0.00018,23.94656]
[1776984306478,32.5,78300.47,0.47,-0.62754,0.00018,23.95114]
[1776984306729,32.5,78300.47,0.47,-0.62754,0.00018,23.95114]
[1776984307036,32.5,78300.65,0.47,-0.6275,0.00018,23.95188]
[1776984308025,32.51,78309.81,0.47,-0.62581,0.00018,23.98924]
[1776984309036,32.51,78313.71,0.47,-0.62509,0.00018,24.00501]
[1776984310039,32.51,78308.44,0.47,-0.62607,0.00018,23.98372]
[1776984315076,32.51,78308.15,0.47,-0.62611,0.00018,23.9827]
[1776984320112,32.51,78307.12,0.47,-0.62629,0.00018,23.97868]
[1776984323136,32.51,78311.79,0.47,-0.62543,0.00018,23.99765]
[1776984324362,32.51,78320.37,0.47,-0.62385,0.00018,24.03212]
[1776984328166,32.51,78316.5,0.47,-0.62456,0.00018,24.01664]
[1776984333202,32.51,78315.81,0.47,-0.62471,0.00018,24.01001]
[1776984336224,32.51,78321.25,0.47,-0.6237,0.00018,24.03175]
[1776984338239,32.51,78316.77,0.47,-0.62453,0.00018,24.01382]
[1776984339243,32.51,78312.93,0.47,-0.62524,0.00018,23.99838]
[1776984344502,32.51,78311.83,0.47,-0.62544,0.00018,23.99396]
[1776984349966,32.51,78310.03,0.47,-0.62577,0.00018,23.98669]
[1776984350017,32.51,78310.03,0.47,-0.62577,0.00018,23.98669]
[1776984350321,32.51,78310.31,0.47,-0.62572,0.00018,23.98783]
[1776984351329,32.51,78301.21,0.47,-0.62739,0.00018,23.95084]
[1776984354572,32.51,78305.4,0.47,-0.62662,0.00018,23.96798]
[1776984360391,32.51,78304.41,0.47,-0.6268,0.00018,23.96403]
[1776984364642,32.51,78300.68,0.47,-0.62748,0.00018,23.94889]
[1776984370461,32.52,78302.39,0.47,-0.62716,0.00018,23.9561]
[1776984377510,32.52,78304.03,0.47,-0.62684,0.00018,23.96306]
[1776984382547,32.52,78304.86,0.47,-0.62668,0.00018,23.96665]
[1776984387580,32.53,78305.22,0.47,-0.6266,0.00018,23.96835]
[1776984394629,32.53,78305.6,0.47,-0.62653,0.00018,23.96635]
[1776984399665,32.53,78303.3,0.47,-0.62694,0.00018,23.95729]
[1776984404699,32.54,78304.79,0.47,-0.62665,0.00018,23.96365]
[1776984406011,32.54,78304.96,0.47,-0.62662,0.00018,23.9644]
[1776984406714,32.54,78305.1,0.47,-0.62659,0.00018,23.96503]
[1776984406825,32.54,78305.1,0.47,-0.62659,0.00018,23.96503]
[1776984407720,32.54,78305.39,0.47,-0.62653,0.00018,23.96627]
[1776984411495,32.54,78305.16,0.47,-0.62657,0.00018,23.96546]
[1776984411513,32.54,78305.16,0.47,-0.62657,0.00018,23.96546]
[1776984411752,32.54,78305.43,0.47,-0.62651,0.00018,23.96667]
[1776984412040,32.54,78305.43,0.47,-0.62651,0.00018,23.96667]
[1776984412761,32.54,78301.81,0.47,-0.62718,0.00018,23.952]
[1776984417804,32.55,78299.94,0.47,-0.6275,0.00018,23.94469]
[1776984419966,32.55,78299.94,0.47,-0.6275,0.00018,23.94469]
[1776984420824,32.55,78291.9,0.47,-0.62897,0.00018,23.91187]
[1776984421833,32.55,78291.9,0.47,-0.62897,0.00018,23.91196]
[1776984423841,32.55,78287.85,0.47,-0.6297,0.00018,23.8954]
[1776984425851,32.55,78283.76,0.47,-0.63044,0.00018,23.8786]
[1776984429879,32.56,78278.85,0.47,-0.63132,0.00018,23.85852]
[1776984430890,32.56,78274.51,0.47,-0.63211,0.00018,23.84041]
[1776984433289,32.56,78271.72,0.47,-0.63261,0.00018,23.82877]
[1776984433390,32.56,78269.53,0.47,-0.63301,0.00018,23.8195]
[1776984437369,32.56,78268.52,0.47,-0.6332,0.00018,23.81521]
[1776984437464,32.56,78269.62,0.47,-0.633,0.00018,23.81985]
[1776984438947,32.56,78260.94,0.47,-0.63458,0.00018,23.7829]
[1776984440957,32.56,78253.38,0.47,-0.63596,0.00018,23.75042]
[1776984443977,32.56,78257.33,0.47,-0.63524,0.00018,23.76749]
[1776984449015,32.56,78258.08,0.47,-0.6351,0.00018,23.77073]
[1776984454050,32.56,78257.59,0.47,-0.63521,0.00018,23.76471]
[1776984459086,32.56,78259.66,0.47,-0.63484,0.00018,23.77353]
[1776984464121,32.56,78261.41,0.47,-0.63452,0.00018,23.78093]
[1776984469897,32.56,78261.31,0.47,-0.63455,0.00018,23.7804]
[1776984469909,32.56,78261.89,0.47,-0.63444,0.00018,23.78282]
[1776984475414,32.56,78261.72,0.47,-0.63448,0.00018,23.78191]
[1776984480210,32.56,78262.09,0.47,-0.63442,0.00018,23.78343]
[1776984480283,32.56,78268.92,0.47,-0.63317,0.00018,23.81243]
[1776984482260,32.55,78276.82,0.47,-0.63173,0.00018,23.84568]
[1776984483260,32.55,78276.82,0.47,-0.63173,0.00018,23.84561]
[1776984488298,32.55,78274.92,0.47,-0.6321,0.00018,23.83719]
[1776984493330,32.54,78273.47,0.47,-0.63238,0.00018,23.83074]
[1776984498368,32.54,78272.62,0.47,-0.63255,0.00018,23.82681]
[1776984503401,32.54,78271.59,0.47,-0.63276,0.00018,23.82213]
[1776984508438,32.53,78273.17,0.47,-0.63248,0.00018,23.82848]
[1776984509447,32.53,78279.18,0.47,-0.63139,0.00018,23.85369]
[1776984510148,32.53,78279.18,0.47,-0.63139,0.00018,23.85369]
[1776984510431,32.53,78279.18,0.47,-0.63139,0.00018,23.85369]
[1776984510529,32.53,78290.22,0.47,-0.62936,0.00018,23.89969]
[1776984511457,32.53,78290.22,0.47,-0.62939,0.00018,23.89573]
[1776984512465,32.53,78297.41,0.47,-0.62807,0.00018,23.9253]
[1776984517499,32.53,78297.85,0.47,-0.628,0.00018,23.92678]
[1776984519985,32.53,78297.85,0.47,-0.628,0.00018,23.92678]
[1776984519986,32.53,78297.85,0.47,-0.628,0.00018,23.92678]
[1776984520526,32.53,78300.37,0.47,-0.62755,0.00018,23.93691]
[1776984521527,32.52,78293.2,0.47,-0.62887,0.00018,23.90741]
[1776984525770,32.52,78297.07,0.47,-0.62817,0.00018,23.92317]
[1776984531597,32.52,78298.47,0.47,-0.62792,0.00018,23.92871]
[1776984536631,32.52,78298.38,0.47,-0.62794,0.00018,23.92821]
[1776984541669,32.52,78301.45,0.47,-0.62738,0.00018,23.94066]
[1776984546707,32.52,78302.05,0.47,-0.62728,0.00018,23.94302]
[1776984551743,32.52,78302.51,0.47,-0.6272,0.00018,23.94481]
[1776984557785,32.51,78303.31,0.47,-0.62705,0.00018,23.948]
[1776984562819,32.51,78303.85,0.47,-0.62696,0.00018,23.95015]
[1776984569869,32.51,78304.36,0.47,-0.62687,0.00018,23.95218]
[1776984574902,32.51,78304.98,0.47,-0.62677,0.00018,23.9508]
[1776984579937,32.51,78304.58,0.47,-0.62685,0.00018,23.94916]
[1776984583315,32.51,78303.77,0.47,-0.62699,0.00018,23.94586]
[1776984583355,32.51,78303.77,0.47,-0.62699,0.00018,23.94586]
[1776984583620,32.51,78303.77,0.47,-0.62699,0.00018,23.94586]
[1776984584972,32.51,78295.19,0.47,-0.62857,0.00018,23.91073]
[1776984587993,32.51,78299.5,0.47,-0.62778,0.00018,23.92849]
[1776984592025,32.51,78293.8,0.47,-0.62882,0.00018,23.90511]
[1776984593034,32.51,78290.19,0.47,-0.62948,0.00018,23.89022]
[1776984596924,32.52,78290.16,0.47,-0.62949,0.00018,23.89013]
[1776984596936,32.52,78290.16,0.47,-0.62949,0.00018,23.89013]
[1776984597060,32.52,78289.76,0.47,-0.62955,0.00018,23.88859]
[1776984599075,32.52,78282.08,0.47,-0.63096,0.00018,23.85669]
[1776984605117,32.52,78282.29,0.47,-0.63092,0.00018,23.85754]
[1776984611157,32.52,78279.89,0.47,-0.63137,0.00018,23.84739]
[1776984613619,32.52,78279.89,0.47,-0.63137,0.00018,23.84739]
[1776984613623,32.52,78279.41,0.47,-0.63146,0.00018,23.84532]
[1776984616406,32.52,78275.21,0.47,-0.63223,0.00018,23.8276]
[1776984622236,32.51,78276.75,0.47,-0.63195,0.00018,23.83397]
[1776984632306,32.51,78274.29,0.47,-0.63244,0.00018,23.81945]
[1776984634319,32.51,78267.64,0.47,-0.63366,0.00018,23.7912]
[1776984635987,32.51,78267.64,0.47,-0.63366,0.00018,23.7912]
[1776984636089,32.51,78267.2,0.47,-0.63374,0.00018,23.78931]
[1776984639355,32.51,78262.91,0.47,-0.63452,0.00018,23.77095]
[1776984643916,32.51,78259.68,0.47,-0.63512,0.00018,23.75709]
[1776984643967,32.51,78258.3,0.47,-0.63537,0.00018,23.75115]
[1776984649426,32.51,78254.5,0.47,-0.63606,0.00018,23.73476]
[1776984654459,32.51,78255.22,0.47,-0.63593,0.00018,23.73783]
[1776984656686,32.51,78249.87,0.47,-0.63691,0.00018,23.71463]
[1776984657512,32.51,78249.87,0.47,-0.63691,0.00018,23.71463]
[1776984657587,32.51,78251.66,0.47,-0.63659,0.00018,23.7224]
[1776984663526,32.51,78254.05,0.47,-0.63615,0.00018,23.7327]
[1776984664597,32.51,78254.05,0.47,-0.63615,0.00018,23.7327]
[1776984664635,32.51,78254.99,0.47,-0.63598,0.00018,23.73674]
[1776984670572,32.51,78257.96,0.47,-0.63544,0.00018,23.74946]
[1776984673495,32.51,78257.99,0.47,-0.63544,0.00018,23.74955]
[1776984673607,32.51,78265.11,0.47,-0.63414,0.00018,23.78006]
[1776984675607,32.51,78269.49,0.47,-0.63334,0.00018,23.79864]
[1776984680644,32.5,78271.23,0.47,-0.63303,0.00018,23.80576]
[1776984685700,32.5,78270.45,0.47,-0.63318,0.00018,23.80221]
[1776984690736,32.5,78270.16,0.47,-0.63325,0.00018,23.80074]
[1776984695770,32.49,78270.52,0.47,-0.63321,0.00018,23.79813]
[1776984700806,32.49,78270.56,0.47,-0.63322,0.00018,23.79807]
[1776984702820,32.49,78265.93,0.47,-0.63407,0.00018,23.77827]
[1776984704835,32.49,78262.1,0.47,-0.63477,0.00018,23.76182]
[1776984707070,32.49,78266.91,0.47,-0.6339,0.00018,23.78233]
[1776984709870,32.49,78262.73,0.47,-0.63467,0.00018,23.76435]
[1776984712890,32.49,78266.99,0.47,-0.63389,0.00018,23.78248]
[1776984717923,32.49,78269.06,0.47,-0.63352,0.00018,23.79109]
[1776984722959,32.48,78270.44,0.47,-0.63328,0.00018,23.79675]
[1776984724729,32.48,78271.54,0.47,-0.63308,0.00018,23.80138]
[1776984724830,32.48,78271.54,0.47,-0.63308,0.00018,23.80133]
[1776984730011,32.48,78270.93,0.47,-0.6332,0.00018,23.79851]
[1776984735043,32.48,78271.3,0.47,-0.63315,0.00018,23.79986]
[1776984741085,32.47,78271.12,0.47,-0.63319,0.00018,23.79883]
[1776984746123,32.47,78269.33,0.47,-0.63353,0.00018,23.79101]
[1776984749566,32.47,78269.35,0.47,-0.63353,0.00018,23.79099]
[1776984750149,32.47,78263.55,0.47,-0.63459,0.00018,23.76616]
[1776984752163,32.47,78257.83,0.47,-0.63566,0.00018,23.73761]
[1776984757201,32.47,78256.78,0.47,-0.63586,0.00018,23.73303]
[1776984762235,32.47,78257.59,0.47,-0.63571,0.00018,23.73646]
[1776984763240,32.47,78254.07,0.47,-0.63636,0.00018,23.72123]
[1776984766261,32.47,78243.93,0.47,-0.63821,0.00018,23.67704]
[1776984768338,32.47,78240.6,0.47,-0.63882,0.00018,23.66245]
[1776984768439,32.47,78242.02,0.47,-0.63856,0.00018,23.66872]
[1776984774318,32.47,78243.44,0.47,-0.63829,0.00018,23.6751]
[1776984779356,32.47,78244.0,0.47,-0.63818,0.00018,23.67769]
[1776984784387,32.47,78247.81,0.47,-0.63748,0.00018,23.69449]
[1776984789426,32.48,78248.41,0.47,-0.63737,0.00018,23.69721]
[1776984794460,32.48,78246.26,0.47,-0.63775,0.00018,23.68796]
[1776984796478,32.47,78239.79,0.47,-0.63895,0.00018,23.65932]
[1776984798275,32.47,78239.79,0.47,-0.63895,0.00018,23.65932]
[1776984798484,32.47,78238.42,0.47,-0.6392,0.00018,23.65307]
[1776984803520,32.47,78239.43,0.47,-0.63904,0.00018,23.65704]
[1776984808554,32.46,78240.33,0.47,-0.6389,0.00018,23.66057]
[1776984813591,32.46,78241.79,0.47,-0.63867,0.00018,23.66267]
[1776984818625,32.45,78242.01,0.47,-0.63865,0.00018,23.6632]
[1776984823660,32.45,78241.0,0.47,-0.63885,0.00018,23.65844]
[1776984830711,32.45,78241.74,0.47,-0.63873,0.00018,23.66132]
[1776984831764,32.45,78241.74,0.47,-0.63873,0.00018,23.66132]
[1776984831821,32.45,78242.34,0.47,-0.63862,0.00018,23.66391]
[1776984837989,32.44,78245.53,0.47,-0.63805,0.00018,23.67759]
[1776984841799,32.44,78249.86,0.47,-0.63726,0.00018,23.69648]
[1776984844011,32.44,78249.86,0.47,-0.63726,0.00018,23.69658]
[1776984844031,32.45,78253.31,0.47,-0.63662,0.00018,23.71168]
[1776984844381,32.45,78253.31,0.47,-0.63662,0.00018,23.71168]
[1776984844384,32.45,78253.31,0.47,-0.63662,0.00018,23.71168]
[1776984844615,32.45,78253.31,0.47,-0.63662,0.00018,23.71168]
[1776984844823,32.45,78253.31,0.47,-0.63662,0.00018,23.71177]
[1776984845821,32.45,78262.93,0.47,-0.63485,0.00018,23.7534]
[1776984846841,32.45,78269.12,0.47,-0.63372,0.00018,23.77995]
[1776984847602,32.45,78269.12,0.47,-0.63372,0.00018,23.77995]
[1776984848056,32.45,78274.22,0.47,-0.63278,0.00018,23.80168]
[1776984849859,32.45,78276.67,0.47,-0.63233,0.00018,23.81208]
[1776984852039,32.45,78275.65,0.47,-0.63251,0.00018,23.80776]
[1776984852121,32.45,78275.38,0.47,-0.63256,0.00018,23.80662]
[1776984855899,32.45,78269.95,0.47,-0.63356,0.00018,23.78357]
[1776984860935,32.45,78268.8,0.47,-0.63377,0.00018,23.77869]
[1776984866977,32.45,78268.77,0.47,-0.63378,0.00018,23.77856]
[1776984872012,32.45,78267.02,0.47,-0.63412,0.00018,23.76714]
[1776984877049,32.45,78263.14,0.47,-0.63483,0.00018,23.75049]
[1776984883088,32.45,78259.96,0.47,-0.63542,0.00018,23.73676]
[1776984888339,32.45,78260.18,0.47,-0.63538,0.00018,23.73766]
[1776984894165,32.45,78263.9,0.47,-0.6347,0.00018,23.75354]
[1776984899199,32.44,78264.06,0.47,-0.63468,0.00018,23.75409]
[1776984904234,32.44,78264.07,0.47,-0.63468,0.00018,23.75399]
[1776984909270,32.44,78264.21,0.47,-0.63466,0.00018,23.75445]
[1776984914306,32.44,78268.25,0.47,-0.63393,0.00018,23.77159]
[1776984919346,32.44,78268.06,0.47,-0.63397,0.00018,23.77058]
[1776984924379,32.43,78267.25,0.47,-0.63413,0.00018,23.76693]
[1776984929415,32.43,78267.2,0.47,-0.63415,0.00018,23.76653]
[1776984934450,32.43,78266.86,0.47,-0.63424,0.00018,23.76099]
[1776984939485,32.43,78264.93,0.47,-0.6346,0.00018,23.75257]
[1776984944530,32.43,78265.0,0.47,-0.63459,0.00018,23.75273]
[1776984949565,32.43,78266.64,0.47,-0.6343,0.00018,23.7596]
[1776984954599,32.42,78265.5,0.47,-0.63452,0.00018,23.75456]
[1776984959635,32.42,78265.53,0.47,-0.63452,0.00018,23.75454]
[1776984964670,32.42,78265.73,0.47,-0.63449,0.00018,23.75524]
[1776984969709,32.42,78265.87,0.47,-0.63447,0.00018,23.7557]
[1776984972727,32.42,78270.87,0.47,-0.63356,0.00018,23.777]
[1776984977762,32.42,78267.27,0.47,-0.63423,0.00018,23.76142]
[1776984983811,32.41,78265.88,0.47,-0.63449,0.00018,23.75524]
[1776984989039,32.41,78265.74,0.47,-0.63452,0.00018,23.75449]
[1776984993201,32.41,78265.57,0.47,-0.63458,0.00018,23.74976]
[1776984993229,32.41,78259.71,0.47,-0.63566,0.00018,23.72449]
[1776984994881,32.41,78248.07,0.47,-0.63779,0.00018,23.67384]
[1776984999918,32.41,78247.02,0.47,-0.63798,0.00018,23.66938]
[1776985004951,32.41,78243.52,0.47,-0.63861,0.00018,23.65419]
[1776985007972,32.42,78247.71,0.47,-0.63784,0.00018,23.67272]
[1776985011004,32.42,78243.94,0.47,-0.63852,0.00018,23.65629]
[1776985018044,32.42,78242.2,0.47,-0.63882,0.00018,23.64905]
[1776985019619,32.42,78243.17,0.47,-0.63864,0.00018,23.65339]
[1776985020060,32.42,78243.17,0.47,-0.63864,0.00018,23.65346]
[1776985021874,32.42,78243.07,0.47,-0.63865,0.00018,23.65309]
[1776985022069,32.42,78242.79,0.47,-0.63871,0.00018,23.65177]
[1776985023086,32.42,78242.79,0.47,-0.63871,0.00018,23.65177]
[1776985023098,32.42,78242.79,0.47,-0.63871,0.00018,23.65177]
[1776985023167,32.42,78240.87,0.47,-0.63906,0.00018,23.64322]
[1776985025096,32.42,78213.33,0.47,-0.64409,0.00018,23.51986]
[1776985026116,32.42,78207.31,0.47,-0.64519,0.00018,23.49225]
[1776985031166,32.41,78204.63,0.47,-0.64571,0.00018,23.47919]
[1776985033157,32.41,78213.44,0.47,-0.64411,0.00018,23.51947]
[1776985038193,32.41,78216.84,0.47,-0.64349,0.00018,23.53489]
[1776985039389,32.41,78208.38,0.47,-0.64503,0.00018,23.4964]
[1776985046250,32.42,78210.29,0.47,-0.64467,0.00018,23.50528]
[1776985051282,32.42,78208.92,0.47,-0.64494,0.00018,23.49523]
[1776985056318,32.42,78208.41,0.47,-0.64502,0.00018,23.49309]
[1776985061354,32.42,78203.68,0.47,-0.64588,0.00018,23.47135]
[1776985066388,32.42,78206.08,0.47,-0.64544,0.00018,23.48249]
[1776985071423,32.42,78205.49,0.47,-0.64554,0.00018,23.47998]
[1776985076462,32.42,78204.03,0.47,-0.6458,0.00018,23.47342]
[1776985081496,32.42,78203.92,0.47,-0.64582,0.00018,23.47299]
[1776985086530,32.42,78202.99,0.47,-0.64598,0.00018,23.46877]
[1776985091566,32.42,78199.64,0.47,-0.6466,0.00018,23.45326]
[1776985097608,32.42,78198.82,0.47,-0.64675,0.00018,23.44934]
[1776985105664,32.42,78199.16,0.47,-0.6467,0.00018,23.45076]
[1776985115735,32.42,78199.92,0.47,-0.64659,0.00018,23.45011]
[1776985120770,32.42,78199.92,0.47,-0.64659,0.00018,23.45002]
[1776985122784,32.42,78205.63,0.47,-0.64556,0.00018,23.47624]
[1776985127820,32.42,78211.0,0.47,-0.64459,0.00018,23.50064]
[1776985132895,32.42,78210.05,0.47,-0.64476,0.00018,23.4963]
[1776985134880,32.42,78204.07,0.47,-0.64585,0.00018,23.46896]
[1776985140092,32.42,78208.63,0.47,-0.64501,0.00018,23.48998]
[1776985144950,32.42,78216.14,0.47,-0.64364,0.00018,23.52426]
[1776985150162,32.42,78213.81,0.47,-0.64406,0.00018,23.51368]
[1776985156027,32.42,78212.78,0.47,-0.64425,0.00018,23.50907]
[1776985161061,32.42,78211.69,0.47,-0.64444,0.00018,23.5042]
[1776985166098,32.42,78210.95,0.47,-0.64457,0.00018,23.50095]
[1776985172139,32.42,78211.9,0.47,-0.64441,0.00018,23.50151]
[1776985177174,32.42,78216.32,0.47,-0.6436,0.00018,23.52173]
[1776985182210,32.42,78218.11,0.47,-0.64327,0.00018,23.52996]
[1776985187245,32.43,78217.26,0.47,-0.64342,0.00018,23.5263]
[1776985190442,32.43,78225.92,0.47,-0.64183,0.00018,23.56543]
[1776985196309,32.43,78225.71,0.47,-0.64187,0.00018,23.56456]
[1776985201412,32.43,78223.28,0.47,-0.64231,0.00018,23.55372]
[1776985202355,32.43,78199.66,0.47,-0.64661,0.00018,23.44612]
[1776985203372,32.43,78188.75,0.47,-0.64859,0.00018,23.39547]
[1776985204369,32.43,78183.34,0.47,-0.64958,0.00018,23.37008]
[1776985208408,32.43,78198.63,0.47,-0.64681,0.00018,23.44112]
[1776985209411,32.43,78199.15,0.47,-0.64672,0.00018,23.44345]
[1776985214448,32.42,78210.08,0.47,-0.64473,0.00018,23.49349]
[1776985215457,32.43,78212.62,0.47,-0.64427,0.00018,23.5051]
[1776985220655,32.43,78212.85,0.47,-0.64422,0.00018,23.5063]
[1776985226529,32.43,78213.58,0.47,-0.64408,0.00018,23.50975]
[1776985232571,32.43,78214.01,0.47,-0.64402,0.00018,23.50786]
[1776985237609,32.43,78215.01,0.47,-0.64384,0.00018,23.51248]
[1776985242655,32.43,78213.39,0.47,-0.64413,0.00018,23.50524]
[1776985247677,32.43,78215.22,0.47,-0.64379,0.00018,23.51353]
[1776985251705,32.43,78221.48,0.47,-0.64265,0.00018,23.54191]
[1776985256743,32.43,78222.53,0.47,-0.64246,0.00018,23.54666]
[1776985261775,32.43,78223.32,0.47,-0.64231,0.00018,23.55026]
[1776985266810,32.43,78214.9,0.47,-0.64384,0.00018,23.51226]
[1776985267817,32.43,78208.45,0.47,-0.64502,0.00018,23.48275]
[1776985269844,32.43,78206.08,0.47,-0.64546,0.00018,23.47167]
[1776985274866,32.42,78206.51,0.47,-0.64541,0.00018,23.47307]
[1776985279900,32.42,78208.73,0.47,-0.64503,0.00018,23.48267]
[1776985284936,32.41,78208.53,0.47,-0.64509,0.00018,23.48126]
[1776985288964,32.41,78215.45,0.47,-0.64384,0.00018,23.51249]
[1776985294000,32.41,78216.2,0.47,-0.64372,0.00018,23.51197]
[1776985299037,32.41,78211.27,0.47,-0.64462,0.00018,23.48958]
[1776985304073,32.41,78220.76,0.47,-0.64288,0.00018,23.5328]
[1776985306087,32.41,78222.07,0.47,-0.64264,0.00018,23.53875]
[1776985311305,32.41,78222.59,0.47,-0.64254,0.00018,23.54125]
[1776985317163,32.42,78223.34,0.47,-0.6424,0.00018,23.54483]
[1776985322198,32.42,78226.54,0.47,-0.6418,0.00018,23.55939]
[1776985327235,32.42,78225.06,0.47,-0.64207,0.00018,23.55292]
[1776985332268,32.42,78224.46,0.47,-0.64217,0.00018,23.55046]
[1776985337307,32.42,78223.85,0.47,-0.64227,0.00018,23.54798]
[1776985342339,32.43,78224.61,0.47,-0.64212,0.00018,23.55167]
[1776985347375,32.43,78226.85,0.47,-0.6417,0.00018,23.56199]
[1776985349389,32.43,78214.62,0.47,-0.64392,0.00018,23.50689]
[1776985351591,32.43,78201.6,0.47,-0.64632,0.00018,23.44325]
[1776985357445,32.43,78196.97,0.47,-0.64718,0.00018,23.42156]
[1776985361660,32.42,78190.7,0.47,-0.64832,0.00018,23.39223]
[1776985366508,32.42,78184.96,0.47,-0.64938,0.00018,23.36519]
[1776985370537,32.42,78193.05,0.47,-0.64791,0.00018,23.40276]
[1776985371730,32.42,78197.31,0.47,-0.64714,0.00018,23.42244]
[1776985377585,32.41,78197.52,0.47,-0.64713,0.00018,23.42286]
[1776985382621,32.41,78195.98,0.47,-0.64743,0.00018,23.41528]
[1776985387656,32.41,78196.17,0.47,-0.64741,0.00018,23.41573]
[1776985392692,32.4,78195.71,0.47,-0.64751,0.00018,23.41317]
[1776985397726,32.4,78194.19,0.47,-0.64781,0.00018,23.40564]
[1776985402761,32.39,78192.8,0.47,-0.64808,0.00018,23.39871]
[1776985406790,32.39,78187.11,0.47,-0.64913,0.00018,23.3718]
[1776985411824,32.39,78185.64,0.47,-0.64943,0.00018,23.36056]
[1776985416860,32.38,78182.99,0.47,-0.64993,0.00018,23.34773]
[1776985418874,32.38,78188.98,0.47,-0.64885,0.00018,23.37567]
[1776985420887,32.38,78193.81,0.47,-0.64798,0.00018,23.39799]
[1776985424915,32.38,78205.06,0.47,-0.64595,0.00018,23.44966]
[1776985425921,32.38,78205.5,0.47,-0.64587,0.00018,23.4516]
[1776985430960,32.37,78206.25,0.47,-0.64575,0.00018,23.45468]
[1776985434984,32.37,78199.94,0.47,-0.64691,0.00018,23.42532]
[1776985435992,32.37,78192.71,0.47,-0.64823,0.00018,23.39164]
[1776985438006,32.37,78193.94,0.47,-0.64801,0.00018,23.39721]
[1776985443043,32.37,78194.42,0.47,-0.64794,0.00018,23.39904]
[1776985448078,32.36,78193.3,0.47,-0.64817,0.00018,23.39341]
[1776985452291,32.36,78184.63,0.47,-0.64976,0.00018,23.35242]
[1776985458150,32.36,78181.67,0.47,-0.65031,0.00018,23.33817]
[1776985463185,32.35,78182.43,0.47,-0.65018,0.00018,23.34143]
[1776985468220,32.35,78181.55,0.47,-0.65036,0.00018,23.33692]
[1776985473259,32.35,78180.66,0.47,-0.65056,0.00018,23.32837]
[1776985478291,32.34,78179.37,0.47,-0.65081,0.00018,23.3218]
[1776985483328,32.34,78179.67,0.47,-0.65077,0.00018,23.32282]
[1776985491386,32.33,78181.17,0.47,-0.65053,0.00018,23.32924]
[1776985496419,32.33,78180.03,0.47,-0.65075,0.00018,23.32342]
[1776985501455,32.33,78179.98,0.47,-0.65078,0.00018,23.32281]
[1776985502642,32.33,78192.33,0.47,-0.64853,0.00018,23.38095]
[1776985503472,32.33,78192.33,0.47,-0.64853,0.00018,23.38096]
[1776985506490,32.33,78198.18,0.47,-0.64746,0.00018,23.4082]
[1776985511525,32.33,78196.06,0.47,-0.64785,0.00018,23.39827]
[1776985516560,32.32,78195.69,0.47,-0.64793,0.00018,23.39641]
[1776985521595,32.32,78199.2,0.47,-0.64729,0.00018,23.41261]
[1776985526633,32.32,78197.66,0.47,-0.64758,0.00018,23.40532]
[1776985530660,32.32,78204.67,0.47,-0.6463,0.00018,23.43786]
[1776985535696,32.32,78207.02,0.47,-0.64588,0.00018,23.44492]
[1776985540733,32.33,78203.77,0.47,-0.64647,0.00018,23.43012]
[1776985545766,32.32,78205.03,0.47,-0.64624,0.00018,23.43582]
[1776985550800,32.32,78206.78,0.47,-0.64593,0.00018,23.44379]
[1776985555836,32.32,78207.99,0.47,-0.64571,0.00018,23.44925]
[1776985561877,32.32,78212.0,0.47,-0.64499,0.00018,23.46749]
[1776985566913,32.32,78211.93,0.47,-0.64501,0.00018,23.46698]
[1776985571951,32.32,78211.67,0.47,-0.64506,0.00018,23.4656]
[1776985576984,32.32,78212.08,0.47,-0.645,0.00018,23.46729]
[1776985582018,32.31,78214.32,0.47,-0.6446,0.00018,23.47733]
[1776985587054,32.31,78215.03,0.47,-0.64448,0.00018,23.48034]
[1776985592087,32.31,78211.69,0.47,-0.64512,0.00018,23.46087]
[1776985597122,32.31,78209.76,0.47,-0.64548,0.00018,23.45179]
[1776985602159,32.31,78208.27,0.47,-0.64576,0.00018,23.4447]
[1776985608200,32.31,78205.67,0.47,-0.64623,0.00018,23.43289]
[1776985613412,32.31,78207.12,0.47,-0.64596,0.00018,23.4398]
[1776985621292,32.31,78208.62,0.47,-0.64567,0.00018,23.44699]
[1776985623482,32.31,78202.84,0.47,-0.64673,0.00018,23.42033]
[1776985629348,32.31,78191.28,0.47,-0.64883,0.00018,23.36646]
[1776985630356,32.31,78185.64,0.47,-0.64986,0.00018,23.33986]
[1776985631362,32.31,78186.12,0.47,-0.64978,0.00018,23.34207]
[1776985636397,32.31,78182.95,0.47,-0.65036,0.00018,23.32691]
[1776985641433,32.31,78188.97,0.47,-0.64928,0.00018,23.35504]
[1776985643623,32.3,78187.01,0.47,-0.64964,0.00018,23.34561]
[1776985646468,32.3,78181.41,0.47,-0.65067,0.00018,23.31902]
[1776985651502,32.3,78180.93,0.47,-0.65079,0.00018,23.31242]
[1776985656537,32.3,78179.05,0.47,-0.65115,0.00018,23.3032]
[1776985661573,32.29,78177.26,0.47,-0.65149,0.00018,23.29438]
[1776985666608,32.29,78176.08,0.47,-0.65171,0.00018,23.28846]
[1776985671644,32.29,78172.07,0.47,-0.65245,0.00018,23.26904]
[1776985676678,32.29,78169.32,0.47,-0.65296,0.00018,23.25563]
[1776985681713,32.29,78169.5,0.47,-0.65294,0.00018,23.25636]
[1776985686749,32.29,78168.22,0.47,-0.65317,0.00018,23.25011]
[1776985690779,32.28,78178.02,0.47,-0.65139,0.00018,23.29687]
[1776985691784,32.28,78177.48,0.47,-0.65149,0.00018,23.29426]
[1776985696820,32.28,78174.36,0.47,-0.65207,0.00018,23.27917]
[1776985701854,32.28,78174.04,0.47,-0.65214,0.00018,23.27744]
[1776985706889,32.28,78171.64,0.47,-0.65258,0.00018,23.2658]
[1776985711923,32.28,78164.52,0.47,-0.6539,0.00018,23.22746]
[1776985714115,32.28,78167.12,0.47,-0.65343,0.00018,23.23997]
[1776985719981,32.28,78168.32,0.47,-0.65322,0.00018,23.24565]
[1776985725015,32.28,78167.3,0.47,-0.6534,0.00018,23.24067]
[1776985730050,32.28,78166.13,0.47,-0.65362,0.00018,23.23499]
[1776985735085,32.28,78164.81,0.47,-0.65386,0.00018,23.22863]
[1776985743142,32.28,78165.72,0.47,-0.65369,0.00018,23.23306]
[1776985748176,32.28,78166.14,0.47,-0.65361,0.00018,23.23512]
[1776985754218,32.28,78166.23,0.47,-0.6536,0.00018,23.23562]
[1776985759254,32.28,78162.42,0.47,-0.65428,0.00018,23.21737]
[1776985764288,32.28,78161.8,0.47,-0.65439,0.00018,23.21453]
[1776985771337,32.28,78160.85,0.47,-0.65457,0.00018,23.20621]
[1776985776374,32.28,78158.09,0.47,-0.65507,0.00018,23.19304]
[1776985781408,32.29,78157.28,0.47,-0.6552,0.00018,23.18937]
[1776985786442,32.29,78156.65,0.47,-0.65531,0.00018,23.18658]
[1776985791478,32.29,78155.71,0.47,-0.65547,0.00018,23.18226]
[1776985796512,32.29,78149.98,0.47,-0.65649,0.00018,23.15459]
[1776985801550,32.29,78149.73,0.47,-0.65652,0.00018,23.15376]
[1776985804752,32.3,78142.77,0.47,-0.65778,0.00018,23.1197]
[1776985806587,32.3,78140.91,0.47,-0.6581,0.00018,23.11088]
[1776985811625,32.3,78128.35,0.47,-0.66035,0.00018,23.04906]
[1776985812629,32.3,78121.82,0.47,-0.66153,0.00018,23.01639]
[1776985817665,32.3,78119.29,0.47,-0.66199,0.00018,23.00354]
[1776985822702,32.3,78119.48,0.47,-0.66196,0.00018,23.00439]
[1776985827733,32.3,78120.01,0.47,-0.66187,0.00018,23.007]
[1776985832769,32.3,78117.65,0.47,-0.66233,0.00018,22.99086]
[1776985834961,32.3,78125.42,0.47,-0.66094,0.00018,23.02964]
[1776985841836,32.29,78130.02,0.47,-0.66011,0.00018,23.05239]
[1776985846867,32.29,78126.89,0.47,-0.66068,0.00018,23.03665]
[1776985851902,32.29,78123.72,0.47,-0.66126,0.00018,23.0207]
[1776985856940,32.29,78119.98,0.47,-0.66193,0.00018,23.00187]
[1776985862986,32.29,78118.08,0.47,-0.66228,0.00018,22.99232]
[1776985868020,32.29,78115.83,0.47,-0.66268,0.00018,22.98096]
[1776985873054,32.29,78121.79,0.47,-0.66161,0.00018,23.01093]
[1776985874062,32.29,78120.11,0.47,-0.66191,0.00018,23.00246]
[1776985879097,32.29,78120.63,0.47,-0.66182,0.00018,23.00494]
[1776985884135,32.29,78122.6,0.47,-0.66148,0.00018,23.01461]
[1776985889166,32.29,78122.75,0.47,-0.66146,0.00018,23.01516]
[1776985894203,32.29,78122.31,0.47,-0.66157,0.00018,23.00879]
[1776985899237,32.28,78120.74,0.47,-0.66186,0.00018,23.00068]
[1776985905453,32.28,78118.74,0.47,-0.66223,0.00018,22.99045]
[1776985911321,32.28,78126.4,0.47,-0.66085,0.00018,23.02865]
[1776985916357,32.28,78126.4,0.47,-0.66087,0.00018,23.02834]
[1776985924412,32.28,78119.98,0.47,-0.66204,0.00018,22.99577]
[1776985930455,32.27,78119.51,0.47,-0.66213,0.00018,22.9932]
[1776985935491,32.27,78119.36,0.47,-0.66216,0.00018,22.99227]
[1776985940524,32.27,78118.93,0.47,-0.66225,0.00018,22.98994]
[1776985945733,32.27,78118.82,0.47,-0.66227,0.00018,22.98922]
[1776985951602,32.27,78115.01,0.47,-0.66299,0.00018,22.96582]
[1776985953616,32.27,78110.25,0.47,-0.66385,0.00018,22.9417]
[1776985955806,32.27,78101.23,0.47,-0.66546,0.00018,22.89579]
[1776985960671,32.27,78088.63,0.47,-0.66774,0.00018,22.83057]
[1776985961711,32.27,78079.06,0.47,-0.66945,0.00018,22.78076]
[1776985967716,32.26,78081.0,0.47,-0.66913,0.00018,22.79026]
[1776985972750,32.26,78081.19,0.47,-0.66911,0.00018,22.79075]
[1776985977786,32.25,78081.0,0.47,-0.66916,0.00018,22.78928]
[1776985982824,32.25,78081.64,0.47,-0.66907,0.00018,22.79215]
[1776985986020,32.25,78087.64,0.47,-0.668,0.00018,22.82304]
[1776985991885,32.24,78088.01,0.47,-0.66796,0.00018,22.82427]
[1776985997927,32.24,78086.06,0.47,-0.66833,0.00018,22.81353]
[1776986002961,32.24,78087.16,0.47,-0.66816,0.00018,22.81872]
[1776986007996,32.23,78084.9,0.47,-0.66858,0.00018,22.80648]
[1776986014039,32.23,78083.74,0.47,-0.66883,0.00018,22.79587]
[1776986019074,32.23,78084.08,0.47,-0.66879,0.00018,22.7972]
[1776986024111,32.22,78083.22,0.47,-0.66896,0.00018,22.79228]
[1776986029145,32.22,78076.2,0.47,-0.67023,0.00018,22.75518]
[1776986031157,32.22,78075.6,0.47,-0.67034,0.00018,22.75192]
[1776986036369,32.22,78078.47,0.47,-0.66984,0.00018,22.76662]
[1776986042237,32.21,78077.95,0.47,-0.66994,0.00018,22.7636]
[1776986047271,32.21,78078.61,0.47,-0.66983,0.00018,22.76678]
[1776986052307,32.21,78077.55,0.47,-0.67003,0.00018,22.76095]
[1776986057342,32.21,78082.33,0.47,-0.66918,0.00018,22.78576]
[1776986062375,32.21,78081.65,0.47,-0.66931,0.00018,22.78218]
[1776986064390,32.21,78074.66,0.47,-0.67056,0.00018,22.74549]
[1776986069425,32.21,78074.0,0.47,-0.67068,0.00018,22.74189]
[1776986074461,32.21,78074.64,0.47,-0.6706,0.00018,22.7411]
[1776986079498,32.21,78075.18,0.47,-0.67051,0.00018,22.74373]
[1776986084531,32.2,78076.76,0.47,-0.67023,0.00018,22.7518]
[1776986089566,32.2,78076.76,0.47,-0.67024,0.00018,22.75155]
[1776986094601,32.2,78076.96,0.47,-0.67022,0.00018,22.75235]
[1776986099636,32.2,78074.94,0.47,-0.67059,0.00018,22.7415]
[1776986103665,32.2,78066.65,0.47,-0.67207,0.00018,22.69764]
[1776986104673,32.2,78059.26,0.47,-0.67339,0.00018,22.65844]
[1776986109706,32.2,78060.65,0.47,-0.67314,0.00018,22.66596]
[1776986113734,32.2,78068.36,0.47,-0.67176,0.00018,22.70684]
[1776986115756,32.2,78074.38,0.47,-0.67069,0.00018,22.7385]
[1776986120784,32.2,78075.36,0.47,-0.67052,0.00018,22.74344]
[1776986125819,32.2,78077.85,0.47,-0.67008,0.00018,22.75626]
[1776986130857,32.19,78079.09,0.47,-0.66987,0.00018,22.76245]
[1776986131864,32.19,78071.64,0.47,-0.67123,0.00018,22.71925]
[1776986133882,32.19,78064.44,0.47,-0.67252,0.00018,22.68119]
[1776986137075,32.19,78058.94,0.47,-0.6735,0.00018,22.65204]
[1776986142941,32.19,78062.32,0.47,-0.67289,0.00018,22.6702]
[1776986145961,32.19,78070.73,0.47,-0.67139,0.00018,22.71473]
[1776986150997,32.19,78073.88,0.47,-0.67083,0.00018,22.73119]
[1776986156033,32.19,78072.93,0.47,-0.671,0.00018,22.72606]
[1776986161068,32.19,78071.45,0.47,-0.67127,0.00018,22.71823]
[1776986166117,32.19,78070.54,0.47,-0.67143,0.00018,22.7134]
[1776986167292,32.19,78051.52,0.47,-0.67482,0.00018,22.61231]
[1776986172145,32.19,78059.1,0.47,-0.67346,0.00018,22.6531]
[1776986177363,32.2,78060.97,0.47,-0.67312,0.00018,22.66322]
[1776986183227,32.2,78057.95,0.47,-0.67365,0.00018,22.64736]
[1776986189268,32.2,78061.12,0.47,-0.67308,0.00018,22.66443]
[1776986195310,32.2,78060.83,0.47,-0.67315,0.00018,22.65903]
[1776986200345,32.2,78062.15,0.47,-0.67291,0.00018,22.66619]
[1776986205381,32.2,78058.44,0.47,-0.67357,0.00018,22.64665]
[1776986210417,32.2,78056.09,0.47,-0.67398,0.00018,22.63435]
[1776986214443,32.21,78047.33,0.47,-0.67553,0.00018,22.58765]
[1776986220490,32.21,78046.4,0.47,-0.67568,0.00018,22.58314]
[1776986225519,32.21,78045.99,0.47,-0.67573,0.00018,22.58141]
[1776986227712,32.21,78034.81,0.47,-0.67771,0.00018,22.52122]
[1776986228544,32.21,78041.16,0.47,-0.67658,0.00018,22.55559]
[1776986233577,32.22,78035.42,0.47,-0.67758,0.00018,22.52523]
[1776986238612,32.22,78035.68,0.47,-0.67751,0.00018,22.52733]
[1776986242640,32.22,78042.18,0.47,-0.67634,0.00018,22.56296]
[1776986247853,32.23,78052.05,0.47,-0.67457,0.00018,22.61642]
[1776986250696,32.23,78059.56,0.47,-0.67322,0.00018,22.65659]
[1776986255731,32.23,78058.69,0.47,-0.6734,0.00018,22.64807]
[1776986260766,32.23,78058.05,0.47,-0.67351,0.00018,22.64476]
[1776986263802,32.23,78063.93,0.47,-0.67246,0.00018,22.67601]
[1776986268824,32.23,78068.29,0.47,-0.67169,0.00018,22.69893]
[1776986273857,32.23,78067.99,0.47,-0.67175,0.00018,22.6972]
[1776986278893,32.23,78068.41,0.47,-0.67168,0.00018,22.69929]
[1776986283929,32.23,78066.23,0.47,-0.67207,0.00018,22.68771]
[1776986285943,32.23,78053.08,0.47,-0.67441,0.00018,22.61788]
[1776986286947,32.23,78042.92,0.47,-0.67621,0.00018,22.56346]
[1776986291982,32.23,78041.69,0.47,-0.67641,0.00018,22.5573]
[1776986297018,32.23,78043.02,0.47,-0.67616,0.00018,22.56493]
[1776986302053,32.24,78047.77,0.47,-0.6753,0.00018,22.59086]
[1776986307088,32.24,78047.99,0.47,-0.67525,0.00018,22.59236]
[1776986312122,32.24,78049.33,0.47,-0.67503,0.00018,22.59578]
[1776986317158,32.24,78048.36,0.47,-0.67519,0.00018,22.59085]
[1776986323202,32.24,78048.79,0.47,-0.67511,0.00018,22.59346]
[1776986328422,32.25,78048.41,0.47,-0.67517,0.00018,22.59167]
[1776986338492,32.25,78048.74,0.47,-0.67509,0.00018,22.59388]
[1776986344350,32.25,78051.01,0.47,-0.67468,0.00018,22.60626]
[1776986349385,32.25,78048.94,0.47,-0.67504,0.00018,22.59537]
[1776986354422,32.25,78052.04,0.47,-0.67448,0.00018,22.61212]
[1776986359457,32.25,78056.62,0.47,-0.67367,0.00018,22.63663]
[1776986364534,32.25,78060.1,0.47,-0.67305,0.00018,22.65508]
[1776986372587,32.25,78059.15,0.47,-0.67325,0.00018,22.64587]
[1776986377623,32.25,78056.17,0.47,-0.67378,0.00018,22.62996]
[1776986382658,32.25,78054.49,0.47,-0.67408,0.00018,22.62096]
[1776986387694,32.25,78053.45,0.47,-0.67427,0.00018,22.61538]
[1776986388843,32.25,78075.47,0.47,-0.67034,0.00018,22.73174]
[1776986394746,32.25,78074.26,0.47,-0.67058,0.00018,22.72487]
[1776986399780,32.25,78071.75,0.47,-0.67104,0.00018,22.71133]
[1776986403808,32.24,78065.73,0.47,-0.67212,0.00018,22.67942]
[1776986404816,32.24,78059.6,0.47,-0.67321,0.00018,22.64695]
[1776986409854,32.24,78060.13,0.47,-0.67312,0.00018,22.64978]
[1776986414885,32.24,78060.23,0.47,-0.6731,0.00018,22.65037]
[1776986417907,32.24,78072.66,0.47,-0.67088,0.00018,22.71603]
[1776986419067,32.24,78088.73,0.47,-0.668,0.00018,22.79986]
[1776986419923,32.24,78088.73,0.47,-0.66801,0.00018,22.79977]
[1776986424958,32.24,78086.25,0.47,-0.66847,0.00018,22.78643]
[1776986426973,32.24,78080.56,0.47,-0.66949,0.00018,22.75663]
[1776986432019,32.24,78080.93,0.47,-0.66946,0.00018,22.75424]
[1776986437054,32.23,78084.57,0.47,-0.66882,0.00018,22.7729]
[1776986442087,32.23,78084.07,0.47,-0.66893,0.00018,22.76993]
[1776986445110,32.23,78094.48,0.47,-0.66707,0.00018,22.82367]
[1776986447121,32.23,78098.56,0.47,-0.66634,0.00018,22.84445]
[1776986452155,32.23,78095.09,0.47,-0.66698,0.00018,22.82616]
[1776986457191,32.23,78093.59,0.47,-0.66726,0.00018,22.81829]
[1776986462227,32.23,78088.0,0.47,-0.66825,0.00018,22.78954]
[1776986467264,32.22,78091.52,0.47,-0.66763,0.00018,22.80746]
[1776986471290,32.22,78097.07,0.47,-0.66663,0.00018,22.83619]
[1776986476326,32.22,78097.55,0.47,-0.66657,0.00018,22.83816]
[1776986481361,32.22,78096.55,0.47,-0.66676,0.00018,22.83248]
[1776986486397,32.21,78098.95,0.47,-0.66635,0.00018,22.8443]
[1776986491431,32.21,78101.29,0.47,-0.66595,0.00018,22.8525]
[1776986496466,32.21,78101.35,0.47,-0.66596,0.00018,22.85233]
[1776986499635,32.21,78084.32,0.47,-0.66903,0.00018,22.76379]
[1776986501500,32.21,78084.32,0.47,-0.66903,0.00018,22.76366]
[1776986506536,32.21,78088.93,0.47,-0.66822,0.00018,22.78739]
[1776986511570,32.2,78091.59,0.47,-0.66775,0.00018,22.80095]
[1776986516606,32.2,78092.94,0.47,-0.66751,0.00018,22.80771]
[1776986521641,32.2,78095.43,0.47,-0.66707,0.00018,22.82039]
[1776986526677,32.2,78094.37,0.47,-0.66727,0.00018,22.81471]
[1776986531710,32.2,78092.92,0.47,-0.66754,0.00018,22.80701]
[1776986536747,32.2,78089.96,0.47,-0.66808,0.00018,22.79147]
[1776986541784,32.2,78089.92,0.47,-0.66809,0.00018,22.7911]
[1776986546817,32.19,78089.38,0.47,-0.6682,0.00018,22.78813]
[1776986551915,32.19,78085.41,0.47,-0.66894,0.00018,22.7633]
[1776986556951,32.19,78093.04,0.47,-0.66757,0.00018,22.80278]
[1776986561985,32.19,78097.83,0.47,-0.66672,0.00018,22.82724]
[1776986567021,32.19,78098.02,0.47,-0.6667,0.00018,22.82794]
[1776986570127,32.19,78104.41,0.47,-0.66556,0.00018,22.86064]
[1776986576086,32.18,78109.3,0.47,-0.66469,0.00018,22.88523]
[1776986581120,32.18,78114.19,0.47,-0.66383,0.00018,22.90972]
[1776986586155,32.18,78114.86,0.47,-0.66372,0.00018,22.91262]
[1776986591191,32.17,78116.27,0.47,-0.66349,0.00018,22.91928]
[1776986593204,32.17,78121.95,0.47,-0.66247,0.00018,22.94785]
[1776986598239,32.17,78121.99,0.47,-0.66249,0.00018,22.94742]
[1776986603275,32.16,78123.62,0.47,-0.66222,0.00018,22.95502]
[1776986608309,32.16,78124.79,0.47,-0.66204,0.00018,22.96008]
[1776986613345,32.16,78134.1,0.47,-0.66037,0.00018,23.00294]
[1776986615361,32.16,78133.29,0.47,-0.66052,0.00018,22.99876]
[1776986620393,32.16,78130.87,0.47,-0.66096,0.00018,22.98663]
[1776986624421,32.15,78119.98,0.47,-0.66294,0.00018,22.93146]
[1776986625428,32.15,78116.36,0.47,-0.6636,0.00018,22.91299]
[1776986630557,32.15,78120.62,0.47,-0.66284,0.00018,22.93422]
[1776986636526,32.15,78122.66,0.47,-0.66249,0.00018,22.94402]
[1776986641545,32.14,78123.34,0.47,-0.66239,0.00018,22.94701]
[1776986647586,32.14,78124.09,0.47,-0.66227,0.00018,22.95026]
[1776986652626,32.13,78127.67,0.47,-0.66164,0.00018,22.96785]
[1776986658662,32.13,78128.55,0.47,-0.66151,0.00018,22.9717]
[1776986666718,32.12,78129.97,0.47,-0.66128,0.00018,22.97809]
[1776986671753,32.12,78131.28,0.47,-0.66108,0.00018,22.9802]
[1776986676790,32.12,78131.73,0.47,-0.66102,0.00018,22.98201]
[1776986681824,32.11,78132.25,0.47,-0.66094,0.00018,22.98416]
[1776986686861,32.11,78131.63,0.47,-0.66107,0.00018,22.98059]
[1776986693910,32.11,78132.34,0.47,-0.66097,0.00018,22.98354]
[1776986698946,32.1,78134.52,0.47,-0.66059,0.00018,22.99403]
[1776986703979,32.1,78135.68,0.47,-0.66039,0.00018,22.99938]
[1776986709015,32.09,78134.6,0.47,-0.66061,0.00018,22.99341]
[1776986714051,32.09,78134.2,0.47,-0.6607,0.00018,22.99097]
[1776986717072,32.09,78127.62,0.47,-0.6619,0.00018,22.95759]
[1776986722108,32.09,78128.99,0.47,-0.66167,0.00018,22.96419]
[1776986727141,32.08,78132.27,0.47,-0.66109,0.00018,22.98035]
[1776986732176,32.08,78132.69,0.47,-0.66105,0.00018,22.97807]
[1776986737211,32.08,78127.9,0.47,-0.66193,0.00018,22.95362]
[1776986742245,32.08,78128.76,0.47,-0.66179,0.00018,22.95762]
[1776986747281,32.07,78129.66,0.47,-0.66164,0.00018,22.96186]
[1776986752316,32.07,78130.01,0.47,-0.66159,0.00018,22.96311]
[1776986757351,32.07,78130.36,0.47,-0.66155,0.00018,22.96423]
[1776986762392,32.06,78131.57,0.47,-0.66136,0.00018,22.96969]
[1776986767421,32.05,78133.73,0.47,-0.66099,0.00018,22.97988]
[1776986771449,32.05,78116.67,0.47,-0.66411,0.00018,22.8928]
[1776986773462,32.05,78114.7,0.47,-0.66447,0.00018,22.88254]
[1776986778499,32.05,78112.79,0.47,-0.66483,0.00018,22.87243]
[1776986783532,32.04,78112.43,0.47,-0.66491,0.00018,22.87015]
[1776986788568,32.04,78112.11,0.47,-0.66499,0.00018,22.86806]
[1776986793604,32.04,78112.22,0.47,-0.66501,0.00018,22.86416]
[1776986798638,32.03,78109.42,0.47,-0.66553,0.00018,22.84931]
[1776986803677,32.03,78109.55,0.47,-0.66552,0.00018,22.84957]
[1776986811830,32.03,78110.99,0.47,-0.66529,0.00018,22.85632]
[1776986817772,32.02,78111.65,0.47,-0.66518,0.00018,22.85924]
[1776986822806,32.02,78108.92,0.47,-0.66569,0.00018,22.84481]
[1776986827844,32.02,78108.49,0.47,-0.66578,0.00018,22.84227]
[1776986832876,32.02,78108.33,0.47,-0.66582,0.00018,22.84112]
[1776986837911,32.01,78110.53,0.47,-0.66544,0.00018,22.8521]
[1776986842945,32.01,78111.03,0.47,-0.66536,0.00018,22.85426]
[1776986847981,32.01,78111.25,0.47,-0.66534,0.00018,22.85498]
[1776986853017,32.0,78114.48,0.47,-0.66479,0.00018,22.86715]
[1776986858052,32.0,78116.28,0.47,-0.66449,0.00018,22.87592]
[1776986863086,32.0,78120.18,0.47,-0.6638,0.00018,22.89541]
[1776986869128,31.99,78122.68,0.47,-0.66337,0.00018,22.90739]
[1776986874171,31.99,78124.19,0.47,-0.66312,0.00018,22.91454]
[1776986877185,31.99,78130.27,0.47,-0.66202,0.00018,22.9452]
[1776986879198,31.98,78138.73,0.47,-0.66049,0.00018,22.98766]
[1776986884233,31.98,78142.52,0.47,-0.6598,0.00018,23.00668]
[1776986889269,31.98,78139.72,0.47,-0.6603,0.00018,22.99278]
[1776986894303,31.99,78137.24,0.47,-0.66075,0.00018,22.98043]
[1776986900347,31.99,78133.87,0.47,-0.66136,0.00018,22.96357]
[1776986906388,31.99,78132.9,0.47,-0.66153,0.00018,22.95881]
[1776986911426,31.99,78129.87,0.47,-0.6621,0.00018,22.93956]
[1776986912539,31.99,78124.1,0.47,-0.66315,0.00018,22.9102]
[1776986918471,31.99,78115.16,0.47,-0.66478,0.00018,22.86443]
[1776986920485,31.99,78112.96,0.47,-0.66517,0.00018,22.85319]
[1776986925526,31.99,78112.53,0.47,-0.66526,0.00018,22.85083]
[1776986930563,31.99,78113.27,0.47,-0.66513,0.00018,22.85441]
[1776986936603,31.98,78115.48,0.47,-0.66474,0.00018,22.86545]
[1776986941637,31.98,78115.37,0.47,-0.66477,0.00018,22.86463]
[1776986946673,31.98,78120.15,0.47,-0.66391,0.00018,22.88885]
[1776986951708,31.98,78119.06,0.47,-0.66413,0.00018,22.88283]
[1776986956743,31.97,78121.38,0.47,-0.66373,0.00018,22.89409]
[1776986960771,31.97,78128.49,0.47,-0.66244,0.00018,22.93039]
[1776986965806,31.97,78130.22,0.47,-0.66212,0.00018,22.93931]
[1776986970843,31.97,78129.52,0.47,-0.66226,0.00018,22.93536]
[1776986975877,31.97,78125.14,0.47,-0.66309,0.00018,22.90867]
[1776986979904,31.97,78119.51,0.47,-0.66411,0.00018,22.8801]
[1776986983036,31.97,78113.38,0.47,-0.66522,0.00018,22.84877]
[1776986986955,31.97,78113.56,0.47,-0.66521,0.00018,22.8491]
[1776986993106,31.96,78116.06,0.47,-0.66479,0.00018,22.86108]
[1776986999038,31.96,78118.07,0.47,-0.66443,0.00018,22.87106]
[1776987002060,31.96,78125.5,0.47,-0.66308,0.00018,22.90903]
[1776987007097,31.96,78127.31,0.47,-0.66275,0.00018,22.91845]
[1776987013246,31.96,78129.28,0.47,-0.66238,0.00018,22.92865]
[1776987019180,31.96,78126.66,0.47,-0.66285,0.00018,22.91549]
[1776987023316,31.96,78133.91,0.47,-0.66153,0.00018,22.95244]
[1776987025224,31.96,78138.23,0.47,-0.66074,0.00018,22.97429]
[1776987028250,31.96,78143.77,0.47,-0.65972,0.00018,23.00231]
[1776987032271,31.97,78149.98,0.47,-0.65858,0.00018,23.03007]
[1776987035293,31.97,78158.22,0.47,-0.65705,0.00018,23.07145]
[1776987040327,31.98,78163.51,0.47,-0.65606,0.00018,23.09825]
[1776987045365,31.98,78167.04,0.47,-0.65538,0.00018,23.11628]
[1776987050398,31.99,78165.13,0.47,-0.65569,0.00018,23.10787]
[1776987055436,32.0,78168.69,0.47,-0.65501,0.00018,23.12611]
[1776987060467,32.0,78171.16,0.47,-0.65452,0.00018,23.13895]
[1776987065504,32.01,78173.08,0.47,-0.65414,0.00018,23.14907]
[1776987070536,32.02,78178.61,0.47,-0.6531,0.00018,23.17662]
[1776987075572,32.02,78172.49,0.47,-0.65419,0.00018,23.14768]
[1776987080607,32.03,78167.36,0.47,-0.6551,0.00018,23.12343]
[1776987085645,32.04,78164.1,0.47,-0.65566,0.00018,23.10828]
[1776987086650,32.04,78157.99,0.47,-0.65678,0.00018,23.07841]
[1776987087656,32.04,78151.85,0.47,-0.65789,0.00018,23.04825]
[1776987092690,32.05,78152.98,0.47,-0.65767,0.00018,23.05087]
[1776987097728,32.05,78153.69,0.47,-0.6575,0.00018,23.05536]
[1776987102763,32.06,78152.83,0.47,-0.65762,0.00018,23.05193]
[1776987107799,32.07,78150.32,0.47,-0.65805,0.00018,23.04026]
[1776987112833,32.07,78150.38,0.47,-0.65801,0.00018,23.0413]
[1776987117866,32.08,78151.99,0.47,-0.65769,0.00018,23.04999]
[1776987121895,32.08,78161.08,0.47,-0.65601,0.00018,23.0953]
[1776987126931,32.09,78162.16,0.47,-0.65579,0.00018,23.10124]
[1776987131965,32.09,78160.08,0.47,-0.65614,0.00018,23.09171]
[1776987135994,32.1,78154.33,0.47,-0.65717,0.00018,23.06392]
[1776987142037,32.1,78155.17,0.47,-0.65699,0.00018,23.06883]
[1776987148078,32.11,78155.26,0.47,-0.65694,0.00018,23.07007]
[1776987153113,32.11,78155.66,0.47,-0.65686,0.00018,23.0687]
[1776987158148,32.12,78153.88,0.47,-0.65716,0.00018,23.06061]
[1776987163183,32.13,78150.73,0.47,-0.65771,0.00018,23.04579]
[1776987168218,32.13,78151.44,0.47,-0.65755,0.00018,23.05002]
[1776987173253,32.14,78151.97,0.47,-0.65743,0.00018,23.05334]
[1776987179295,32.14,78150.82,0.47,-0.6576,0.00018,23.04851]
[1776987184447,32.15,78150.41,0.47,-0.65765,0.00018,23.04718]
[1776987190375,32.16,78150.6,0.47,-0.65758,0.00018,23.04893]
[1776987194518,32.16,78132.75,0.47,-0.66081,0.00018,22.9606]
[1776987199437,32.16,78126.83,0.47,-0.66188,0.00018,22.93093]
[1776987204589,32.16,78125.01,0.47,-0.66222,0.00018,22.92153]
[1776987210514,32.16,78124.55,0.47,-0.66232,0.00018,22.91882]
[1776987215550,32.16,78125.56,0.47,-0.66216,0.00018,22.91989]
[1776987220584,32.16,78124.56,0.47,-0.66234,0.00018,22.91481]
[1776987225619,32.15,78123.03,0.47,-0.66263,0.00018,22.90674]
[1776987230654,32.15,78125.94,0.47,-0.66212,0.00018,22.92109]
[1776987235689,32.15,78123.37,0.47,-0.66259,0.00018,22.90781]
[1776987240724,32.15,78124.48,0.47,-0.66241,0.00018,22.91304]
[1776987245763,32.14,78128.63,0.47,-0.66166,0.00018,22.93386]
[1776987247774,32.15,78135.65,0.47,-0.66038,0.00018,22.96929]
[1776987251801,32.15,78140.67,0.47,-0.65946,0.00018,22.99459]
[1776987256836,32.15,78139.99,0.47,-0.65957,0.00018,22.99144]
[1776987261871,32.15,78139.36,0.47,-0.65968,0.00018,22.98856]
[1776987266905,32.15,78139.44,0.47,-0.65965,0.00018,22.98921]
[1776987271941,32.16,78140.07,0.47,-0.65955,0.00018,22.98859]
[1776987276977,32.16,78139.88,0.47,-0.65958,0.00018,22.98789]
[1776987282011,32.16,78148.15,0.47,-0.65805,0.00018,23.02943]
[1776987287048,32.17,78147.39,0.47,-0.65816,0.00018,23.02637]
[1776987292082,32.17,78149.41,0.47,-0.65777,0.00018,23.03704]
[1776987297130,32.18,78150.79,0.47,-0.65749,0.00018,23.04452]
[1776987302154,32.18,78151.29,0.47,-0.65737,0.00018,23.04766]
[1776987307189,32.19,78152.29,0.47,-0.65716,0.00018,23.05326]
[1776987312225,32.19,78159.55,0.47,-0.65582,0.00018,23.08947]
[1776987317260,32.2,78159.93,0.47,-0.65573,0.00018,23.09186]
[1776987322295,32.2,78159.35,0.47,-0.65581,0.00018,23.08957]
[1776987327330,32.21,78159.33,0.47,-0.65579,0.00018,23.09001]
[1776987332365,32.21,78160.43,0.47,-0.65559,0.00018,23.09191]
[1776987340421,32.22,78159.29,0.47,-0.65577,0.00018,23.08721]
[1776987345575,32.22,78164.77,0.47,-0.65475,0.00018,23.11437]
[1776987348476,32.22,78173.38,0.47,-0.65317,0.00018,23.15622]
[1776987353511,32.23,78175.63,0.47,-0.65274,0.00018,23.16737]
[1776987358550,32.23,78178.1,0.47,-0.65228,0.00018,23.17954]
[1776987363582,32.23,78175.16,0.47,-0.6528,0.00018,23.16578]
[1776987368617,32.24,78175.21,0.47,-0.65278,0.00018,23.16637]
[1776987373654,32.24,78174.28,0.47,-0.65293,0.00018,23.16221]
[1776987379694,32.24,78173.2,0.47,-0.65312,0.00018,23.15742]
[1776987385855,32.24,78171.23,0.47,-0.65346,0.00018,23.14828]
[1776987391780,32.25,78171.03,0.47,-0.65351,0.00018,23.1436]
[1776987392785,32.25,78162.07,0.47,-0.65514,0.00018,23.10041]
[1776987393794,32.25,78156.42,0.47,-0.65616,0.00018,23.07301]
[1776987398827,32.25,78153.04,0.47,-0.65675,0.00018,23.05706]
[1776987399834,32.25,78159.03,0.47,-0.65566,0.00018,23.08641]
[1776987404870,32.26,78161.79,0.47,-0.65514,0.00018,23.10026]
[1776987408896,32.26,78156.25,0.47,-0.65613,0.00018,23.07368]
[1776987413931,32.27,78154.39,0.47,-0.65645,0.00018,23.06516]
[1776987418968,32.27,78154.19,0.47,-0.65646,0.00018,23.06473]
[1776987424004,32.27,78152.36,0.47,-0.65678,0.00018,23.05633]
[1776987429037,32.28,78149.35,0.47,-0.6573,0.00018,23.04215]
[1776987435078,32.28,78149.85,0.47,-0.65718,0.00018,23.04533]
[1776987439116,32.29,78156.86,0.47,-0.65589,0.00018,23.08006]
[1776987441121,32.29,78157.05,0.47,-0.65584,0.00018,23.08118]
[1776987446156,32.29,78155.54,0.47,-0.6561,0.00018,23.07428]
[1776987451190,32.3,78154.23,0.47,-0.65634,0.00018,23.06439]
[1776987456225,32.3,78154.97,0.47,-0.65619,0.00018,23.06849]
[1776987461260,32.31,78155.59,0.47,-0.65606,0.00018,23.072]
[1776987466423,32.31,78171.21,0.47,-0.6532,0.00018,23.14795]
[1776987468310,32.31,78180.27,0.47,-0.65154,0.00018,23.19133]
[1776987469318,32.31,78180.54,0.47,-0.65149,0.00018,23.19262]
[1776987474353,32.31,78179.41,0.47,-0.6517,0.00018,23.18729]
[1776987479387,32.31,78182.82,0.47,-0.65107,0.00018,23.20351]
[1776987484427,32.31,78181.84,0.47,-0.65125,0.00018,23.19886]
[1776987488451,32.31,78175.75,0.47,-0.65236,0.00018,23.16985]
[1776987493486,32.31,78173.2,0.47,-0.65282,0.00018,23.15775]
[1776987498523,32.31,78172.07,0.47,-0.65302,0.00018,23.15247]
[1776987506703,32.32,78170.32,0.47,-0.65333,0.00018,23.14433]
[1776987512622,32.32,78175.77,0.47,-0.65236,0.00018,23.16661]
[1776987517655,32.32,78174.54,0.47,-0.65258,0.00018,23.16077]
[1776987522691,32.32,78172.04,0.47,-0.65303,0.00018,23.14884]
[1776987527725,32.32,78172.87,0.47,-0.65288,0.00018,23.15283]
[1776987532760,32.32,78176.77,0.47,-0.65217,0.00018,23.17141]
[1776987539810,32.32,78177.74,0.47,-0.652,0.00018,23.17592]
[1776987544852,32.31,78180.6,0.47,-0.65148,0.00018,23.18942]
[1776987549880,32.31,78180.83,0.47,-0.65144,0.00018,23.19043]
[1776987554914,32.31,78180.95,0.47,-0.65143,0.00018,23.19091]
[1776987557063,32.31,78188.21,0.47,-0.6501,0.00018,23.22522]
[1776987560957,32.31,78197.21,0.47,-0.64846,0.00018,23.26728]
[1776987567133,32.31,78199.91,0.47,-0.64799,0.00018,23.2795]
[1776987573042,32.3,78204.84,0.47,-0.64712,0.00018,23.29808]
[1776987578076,32.3,78206.7,0.47,-0.64679,0.00018,23.30639]
[1776987583111,32.3,78209.97,0.47,-0.64621,0.00018,23.3212]
[1776987586134,32.3,78202.99,0.47,-0.64749,0.00018,23.2887]
[1776987591166,32.3,78202.99,0.47,-0.6475,0.00018,23.28848]
[1776987596201,32.29,78203.41,0.47,-0.64744,0.00018,23.29019]
[1776987601238,32.29,78203.17,0.47,-0.64749,0.00018,23.28882]
[1776987607278,32.29,78203.05,0.47,-0.64752,0.00018,23.28795]
[1776987612314,32.29,78204.43,0.47,-0.64728,0.00018,23.29409]
[1776987617351,32.28,78204.76,0.47,-0.64724,0.00018,23.29534]
[1776987622385,32.28,78205.23,0.47,-0.64716,0.00018,23.29722]
[1776987627421,32.28,78207.56,0.47,-0.64675,0.00018,23.30773]
[1776987632458,32.27,78207.95,0.47,-0.64671,0.00018,23.30523]
[1776987637626,32.27,78207.85,0.47,-0.64674,0.00018,23.30443]
[1776987642532,32.27,78216.68,0.47,-0.64513,0.00018,23.34484]
[1776987643536,32.27,78217.05,0.47,-0.64507,0.00018,23.34644]
[1776987648571,32.26,78217.57,0.47,-0.645,0.00018,23.34833]
[1776987653606,32.26,78217.17,0.47,-0.64509,0.00018,23.34597]
[1776987658646,32.25,78222.38,0.47,-0.64415,0.00018,23.36936]
[1776987663685,32.25,78225.66,0.47,-0.64356,0.00018,23.384]
[1776987665700,32.25,78233.4,0.47,-0.64214,0.00018,23.41908]
[1776987667839,32.25,78237.15,0.47,-0.64144,0.00018,23.43601]
[1776987673754,32.25,78240.88,0.47,-0.64075,0.00018,23.45279]
[1776987678792,32.25,78240.87,0.47,-0.64075,0.00018,23.45274]
[1776987683822,32.25,78241.79,0.47,-0.64058,0.00018,23.45684]
[1776987687986,32.25,78233.54,0.47,-0.64211,0.00018,23.41973]
[1776987690875,32.25,78233.14,0.47,-0.64218,0.00018,23.41796]
[1776987695911,32.25,78234.2,0.47,-0.642,0.00018,23.41888]
[1776987700946,32.25,78236.31,0.47,-0.64161,0.00018,23.42846]
[1776987706988,32.25,78237.4,0.47,-0.64141,0.00018,23.4334]
[1776987714037,32.25,78238.27,0.47,-0.64125,0.00018,23.43731]
[1776987719073,32.25,78238.77,0.47,-0.64116,0.00018,23.43956]
[1776987724113,32.25,78239.72,0.47,-0.64098,0.00018,23.44381]
[1776987729142,32.25,78240.2,0.47,-0.64089,0.00018,23.44595]
[1776987734177,32.25,78239.38,0.47,-0.64104,0.00018,23.44226]
[1776987738343,32.25,78246.6,0.47,-0.63971,0.00018,23.47449]
[1776987744247,32.25,78259.21,0.47,-0.63738,0.00019,23.53006]
[1776987745255,32.25,78267.15,0.47,-0.63591,0.00019,23.56472]
[1776987746261,32.25,78268.91,0.47,-0.63558,0.00019,23.57246]
[1776987748414,32.25,78263.54,0.47,-0.63657,0.00019,23.54931]
[1776987752310,32.26,78261.25,0.47,-0.637,0.00019,23.53572]
[1776987757339,32.26,78254.86,0.47,-0.63815,0.00019,23.5082]
[1776987762374,32.27,78252.42,0.47,-0.63858,0.00019,23.49804]
[1776987767410,32.28,78247.67,0.47,-0.63943,0.00018,23.47768]
[1776987772444,32.28,78251.26,0.47,-0.63873,0.00018,23.49428]
[1776987776472,32.29,78245.34,0.47,-0.6398,0.00018,23.46855]
[1776987781507,32.29,78241.33,0.47,-0.64052,0.00018,23.4512]
[1776987786541,32.3,78238.17,0.47,-0.64108,0.00018,23.43763]
[1776987791579,32.3,78234.88,0.47,-0.64166,0.00018,23.42343]
[1776987796612,32.31,78233.82,0.47,-0.64185,0.00018,23.41874]
[1776987803661,32.31,78234.23,0.47,-0.64177,0.00018,23.42069]
[1776987808839,32.31,78229.7,0.47,-0.6426,0.00018,23.40038]
[1776987814740,32.31,78232.65,0.47,-0.64207,0.00018,23.40995]
[1776987819776,32.31,78232.48,0.47,-0.6421,0.00018,23.40935]
[1776987824810,32.31,78230.07,0.47,-0.64253,0.00018,23.39867]
[1776987829846,32.32,78229.96,0.47,-0.64254,0.00018,23.39843]
[1776987834886,32.32,78228.12,0.47,-0.64287,0.00018,23.39038]
[1776987840928,32.33,78226.19,0.47,-0.64317,0.00018,23.38276]
[1776987844956,32.34,78232.16,0.47,-0.64204,0.00018,23.41053]
[1776987849990,32.35,78233.54,0.47,-0.64175,0.00018,23.41763]
[1776987855030,32.35,78234.93,0.47,-0.64145,0.00018,23.42474]
[1776987861068,32.36,78232.87,0.47,-0.64178,0.00018,23.41661]
[1776987866103,32.37,78235.02,0.47,-0.64134,0.00018,23.42719]
[1776987871138,32.38,78237.24,0.47,-0.64092,0.00018,23.43408]
[1776987876175,32.39,78239.13,0.47,-0.64053,0.00018,23.44339]
[1776987881209,32.4,78246.1,0.47,-0.6392,0.00018,23.47524]
[1776987885237,32.42,78253.65,0.47,-0.63771,0.00018,23.51065]
[1776987889403,32.43,78247.0,0.47,-0.63891,0.00018,23.48209]
[1776987896316,32.44,78245.75,0.47,-0.63908,0.00018,23.47784]
[1776987901348,32.45,78245.47,0.47,-0.6391,0.00018,23.4775]
[1776987906384,32.46,78243.54,0.47,-0.63941,0.00018,23.46984]
[1776987909543,32.47,78235.63,0.47,-0.64084,0.00018,23.43544]
[1776987912432,32.47,78231.49,0.47,-0.64157,0.00018,23.41754]
[1776987917461,32.48,78227.14,0.47,-0.64233,0.00018,23.39903]
[1776987922498,32.49,78224.79,0.47,-0.64271,0.00018,23.38946]
[1776987927531,32.5,78227.18,0.47,-0.64223,0.00018,23.40118]
[1776987932566,32.51,78229.45,0.47,-0.6418,0.00018,23.40828]
[1776987937601,32.52,78229.43,0.47,-0.64176,0.00018,23.40908]
[1776987942636,32.53,78230.4,0.47,-0.64155,0.00018,23.4143]
[1776987947671,32.54,78225.26,0.47,-0.64245,0.00018,23.39216]
[1776987952709,32.55,78226.65,0.47,-0.64216,0.00018,23.39924]
[1776987957741,32.55,78226.93,0.47,-0.64207,0.00018,23.40134]
[1776987962776,32.56,78228.24,0.47,-0.64179,0.00018,23.40804]
[1776987967811,32.57,78232.42,0.47,-0.64099,0.00018,23.42747]
[1776987969964,32.57,78219.2,0.47,-0.6434,0.00018,23.36863]
[1776987971842,32.57,78207.64,0.47,-0.6455,0.00018,23.31644]
[1776987972846,32.58,78206.65,0.47,-0.64567,0.00018,23.31202]
[1776987977883,32.58,78211.38,0.47,-0.64479,0.00018,23.33404]
[1776987982916,32.58,78215.54,0.47,-0.64401,0.00018,23.35334]
[1776987985936,32.59,78219.85,0.47,-0.6432,0.00018,23.37325]
[1776987988957,32.6,78225.78,0.47,-0.64209,0.00018,23.40046]
[1776987991979,32.6,78227.92,0.47,-0.6417,0.00018,23.40662]
[1776987997014,32.61,78228.08,0.47,-0.64164,0.00018,23.40806]
[1776988002049,32.61,78230.32,0.47,-0.6412,0.00018,23.41868]
[1776988006078,32.62,78236.08,0.47,-0.64012,0.00018,23.4448]
[1776988012120,32.63,78239.14,0.47,-0.63953,0.00018,23.45903]
[1776988017155,32.63,78239.88,0.47,-0.63936,0.00018,23.46285]
[1776988022190,32.64,78240.37,0.47,-0.63925,0.00018,23.46555]
[1776988027225,32.64,78240.83,0.47,-0.63914,0.00018,23.46809]
[1776988030385,32.65,78247.51,0.47,-0.63791,0.00018,23.49757]
[1776988036291,32.65,78246.9,0.47,-0.638,0.00018,23.49539]
[1776988041329,32.66,78245.5,0.47,-0.63824,0.00018,23.48964]
[1776988046362,32.66,78252.04,0.47,-0.63702,0.00018,23.51836]
[1776988050525,32.66,78266.04,0.47,-0.63445,0.00018,23.57863]
[1776988051396,32.66,78265.87,0.47,-0.6345,0.00018,23.57398]
[1776988055424,32.66,78273.38,0.47,-0.63312,0.00018,23.6059]
[1776988060596,32.67,78269.58,0.47,-0.6338,0.00018,23.5902]
[1776988066503,32.67,78273.48,0.47,-0.63308,0.00018,23.6066]
[1776988071537,32.66,78276.47,0.47,-0.63254,0.00018,23.61909]
[1776988076573,32.67,78278.66,0.47,-0.63213,0.00018,23.62839]
[1776988087651,32.67,78280.07,0.47,-0.63185,0.00018,23.63486]
[1776988092685,32.67,78274.25,0.47,-0.63292,0.00018,23.61037]
[1776988096713,32.67,78267.57,0.47,-0.63415,0.00018,23.58208]
[1776988100876,32.67,78260.05,0.47,-0.63553,0.00018,23.55003]
[1776988106783,32.67,78258.41,0.47,-0.63582,0.00018,23.54316]
[1776988111821,32.68,78254.83,0.47,-0.63649,0.00018,23.52397]
[1776988116853,32.68,78251.88,0.47,-0.63702,0.00018,23.51146]
[1776988121888,32.68,78251.36,0.47,-0.6371,0.00018,23.50945]
[1776988126923,32.68,78249.66,0.47,-0.6374,0.00018,23.50235]
[1776988131090,32.69,78243.38,0.47,-0.63854,0.00018,23.47527]
[1776988133973,32.69,78239.41,0.47,-0.63926,0.00018,23.45813]
[1776988139008,32.69,78234.75,0.47,-0.64009,0.00018,23.43814]
[1776988144047,32.7,78239.42,0.47,-0.63921,0.00018,23.45924]
[1776988146057,32.7,78244.42,0.47,-0.63828,0.00018,23.48129]
[1776988151231,32.71,78244.12,0.47,-0.63832,0.00018,23.48051]
[1776988157134,32.71,78242.59,0.47,-0.63857,0.00018,23.47451]
[1776988162168,32.72,78237.87,0.47,-0.6394,0.00018,23.45445]
[1776988165192,32.72,78243.84,0.47,-0.63829,0.00018,23.48092]
[1776988170224,32.73,78246.28,0.47,-0.63782,0.00018,23.49208]
[1776988175262,32.73,78245.61,0.47,-0.63794,0.00018,23.48574]
[1776988180295,32.74,78245.35,0.47,-0.63797,0.00018,23.48516]
[1776988185331,32.75,78243.95,0.47,-0.6382,0.00018,23.47961]
[1776988190364,32.75,78244.35,0.47,-0.6381,0.00018,23.48189]
[1776988195401,32.76,78239.46,0.47,-0.63897,0.00018,23.46115]
[1776988200438,32.76,78241.12,0.47,-0.63864,0.00018,23.469]
[1776988205475,32.77,78240.85,0.47,-0.63866,0.00018,23.46842]
[1776988210509,32.78,78249.81,0.47,-0.637,0.00018,23.50784]
[1776988211654,32.78,78258.27,0.47,-0.63545,0.00018,23.54423]
[1776988213529,32.78,78259.83,0.47,-0.63515,0.00018,23.55103]
[1776988214536,32.78,78267.63,0.47,-0.63372,0.00018,23.58419]
[1776988216548,32.78,78272.69,0.47,-0.63279,0.00018,23.60557]
[1776988221724,32.78,78273.66,0.47,-0.63261,0.00018,23.60975]
[1776988228634,32.78,78275.68,0.47,-0.63224,0.00018,23.61831]
[1776988233673,32.78,78274.07,0.47,-0.63255,0.00018,23.60765]
[1776988238708,32.78,78273.13,0.47,-0.63272,0.00018,23.60376]
[1776988243743,32.78,78278.33,0.47,-0.63177,0.00018,23.62554]
[1776988248778,32.78,78276.83,0.47,-0.63204,0.00018,23.61925]
[1776988251936,32.78,78270.73,0.47,-0.63316,0.00018,23.59368]
[1776988255828,32.78,78262.94,0.47,-0.63458,0.00018,23.5608]
[1776988258849,32.78,78259.45,0.47,-0.63521,0.00018,23.54612]
[1776988263888,32.79,78258.77,0.47,-0.63533,0.00018,23.54347]
[1776988268925,32.79,78259.29,0.47,-0.63522,0.00018,23.54595]
[1776988271960,32.79,78259.29,0.47,-0.63522,0.00018,23.54595]
[1776988272044,32.79,78259.3,0.47,-0.63521,0.00018,23.54615]
[1776988273495,32.79,78259.3,0.47,-0.63521,0.00018,23.54621]
[1776988273955,32.79,78259.64,0.47,-0.63514,0.00018,23.54771]
[1776988278990,32.8,78260.93,0.47,-0.6349,0.00018,23.55346]
[1776988280344,32.8,78261.08,0.47,-0.63487,0.00018,23.55415]
[1776988281005,32.8,78260.38,0.47,-0.63499,0.00018,23.55123]
[1776988283020,32.8,78255.82,0.47,-0.63582,0.00018,23.53188]
[1776988288058,32.8,78258.3,0.47,-0.63535,0.00018,23.54279]
[1776988293087,32.81,78258.35,0.47,-0.63535,0.00018,23.53937]
[1776988294685,32.81,78257.69,0.47,-0.63547,0.00018,23.53661]
[1776988295104,32.81,78256.64,0.47,-0.63566,0.00018,23.53219]
[1776988296109,32.81,78248.78,0.47,-0.63709,0.00018,23.49853]
[1776988297118,32.81,78245.11,0.47,-0.63775,0.00018,23.48277]
[1776988302286,32.81,78244.45,0.47,-0.63785,0.00018,23.4804]
[1776988308193,32.82,78244.69,0.47,-0.63778,0.00018,23.48201]
[1776988313228,32.82,78244.72,0.47,-0.63776,0.00018,23.4826]
[1776988318264,32.83,78244.73,0.47,-0.63773,0.00018,23.4831]
[1776988321484,32.83,78244.52,0.47,-0.63776,0.00018,23.48237]
[1776988321530,32.83,78260.01,0.47,-0.63493,0.00018,23.54888]
[1776988322427,32.83,78260.31,0.47,-0.63488,0.00018,23.55021]
[1776988328334,32.84,78262.57,0.47,-0.63445,0.00018,23.56007]
[1776988333368,32.84,78262.55,0.47,-0.63444,0.00018,23.5602]
[1776988339411,32.84,78262.76,0.47,-0.63439,0.00018,23.56134]
[1776988344446,32.84,78261.75,0.47,-0.63457,0.00018,23.55724]
[1776988349482,32.84,78261.71,0.47,-0.63457,0.00018,23.55724]
[1776988354518,32.85,78260.6,0.47,-0.63479,0.00018,23.54874]
[1776988359551,32.85,78257.16,0.47,-0.63541,0.00018,23.53428]
[1776988364586,32.85,78255.63,0.47,-0.63568,0.00018,23.52798]
[1776988369621,32.85,78256.99,0.47,-0.63542,0.00018,23.53399]
[1776988375662,32.86,78253.79,0.47,-0.63599,0.00018,23.52058]
[1776988380701,32.86,78251.9,0.47,-0.63632,0.00018,23.51271]
[1776988387746,32.86,78250.11,0.47,-0.63664,0.00018,23.50533]
[1776988392922,32.86,78247.98,0.47,-0.63702,0.00018,23.49639]
[1776988399831,32.87,78248.7,0.47,-0.63687,0.00018,23.49977]
[1776988404865,32.87,78247.83,0.47,-0.63702,0.00018,23.49623]
[1776988409900,32.87,78246.33,0.47,-0.63729,0.00018,23.48999]
[1776988414938,32.87,78241.44,0.47,-0.63819,0.00018,23.46518]
[1776988418967,32.88,78233.66,0.47,-0.63959,0.00018,23.43168]
[1776988420981,32.88,78239.76,0.47,-0.63847,0.00018,23.45841]
[1776988423162,32.88,78245.59,0.47,-0.6374,0.00018,23.48375]
[1776988429037,32.88,78244.6,0.47,-0.63756,0.00018,23.47986]
[1776988434074,32.89,78244.22,0.47,-0.63762,0.00018,23.47854]
[1776988439107,32.89,78243.74,0.47,-0.63769,0.00018,23.47679]
[1776988444143,32.89,78241.27,0.47,-0.63813,0.00018,23.46646]
[1776988449177,32.9,78244.27,0.47,-0.63756,0.00018,23.47973]
[1776988454211,32.9,78248.5,0.47,-0.63678,0.00018,23.49824]
[1776988459247,32.9,78247.36,0.47,-0.63698,0.00018,23.49358]
[1776988464281,32.91,78246.97,0.47,-0.63704,0.00018,23.49213]
[1776988469317,32.91,78246.74,0.47,-0.63707,0.00018,23.49138]
[1776988473512,32.91,78234.53,0.47,-0.6393,0.00018,23.43479]
[1776988477380,32.91,78231.39,0.47,-0.63986,0.00018,23.42145]
[1776988481402,32.92,78239.1,0.47,-0.63844,0.00018,23.45533]
[1776988487443,32.92,78241.68,0.47,-0.63795,0.00018,23.46687]
[1776988492477,32.92,78242.63,0.47,-0.63777,0.00018,23.47128]
[1776988497513,32.93,78241.99,0.47,-0.63787,0.00018,23.46884]
[1776988498520,32.93,78232.53,0.47,-0.63958,0.00018,23.42789]
[1776988503722,32.93,78230.87,0.47,-0.63986,0.00018,23.42113]
[1776988510604,32.94,78231.7,0.47,-0.63968,0.00018,23.4254]
[1776988515639,32.94,78236.49,0.47,-0.6388,0.00018,23.44663]
[1776988520675,32.95,78238.24,0.47,-0.63846,0.00018,23.45458]
[1776988525709,32.95,78238.11,0.47,-0.63847,0.00018,23.45439]
[1776988530744,32.96,78237.41,0.47,-0.63858,0.00018,23.45173]
[1776988535779,32.96,78237.58,0.47,-0.63856,0.00018,23.44885]
[1776988540814,32.96,78238.75,0.47,-0.63833,0.00018,23.45421]
[1776988545849,32.97,78236.07,0.47,-0.6388,0.00018,23.44289]
[1776988550883,32.97,78232.26,0.47,-0.63948,0.00018,23.42667]
[1776988555920,32.97,78232.89,0.47,-0.63935,0.00018,23.42976]
[1776988560954,32.98,78232.45,0.47,-0.63941,0.00018,23.42819]
[1776988565989,32.98,78232.47,0.47,-0.63939,0.00018,23.42865]
[1776988571026,32.98,78228.99,0.47,-0.64001,0.00018,23.41392]
[1776988573037,32.99,78222.52,0.47,-0.64117,0.00018,23.3858]
[1776988578072,32.99,78221.71,0.47,-0.64129,0.00018,23.38279]
[1776988583114,33.0,78221.9,0.47,-0.64123,0.00018,23.38418]
[1776988588143,33.0,78220.42,0.47,-0.6415,0.00018,23.37756]
[1776988593178,32.99,78220.55,0.47,-0.64151,0.00018,23.37389]
[1776988598213,32.99,78219.45,0.47,-0.64172,0.00018,23.36879]
[1776988603260,32.99,78217.2,0.47,-0.64214,0.00018,23.35861]
[1776988608284,32.99,78216.46,0.47,-0.64229,0.00018,23.35512]
[1776988613319,32.98,78217.59,0.47,-0.64209,0.00018,23.35989]
[1776988618354,32.98,78218.96,0.47,-0.64185,0.00018,23.36571]
[1776988623391,32.98,78220.58,0.47,-0.64157,0.00018,23.37257]
[1776988628423,32.99,78222.94,0.47,-0.64112,0.00018,23.38354]
[1776988633459,32.99,78224.5,0.47,-0.64081,0.00018,23.39095]
[1776988638495,33.0,78225.26,0.47,-0.64065,0.00018,23.39483]
[1776988644712,33.0,78227.72,0.47,-0.64018,0.00018,23.40623]
[1776988650580,33.01,78229.2,0.47,-0.63988,0.00018,23.4133]
[1776988652593,33.01,78236.5,0.47,-0.63857,0.00018,23.44121]
[1776988657631,33.01,78232.7,0.47,-0.63924,0.00018,23.42511]
[1776988662665,33.02,78231.55,0.47,-0.63943,0.00018,23.42058]
[1776988667700,33.02,78229.08,0.47,-0.63986,0.00018,23.41028]
[1776988673743,33.03,78226.78,0.47,-0.64025,0.00018,23.40083]
[1776988678776,33.03,78225.03,0.47,-0.64054,0.00018,23.39366]
[1776988683812,33.04,78225.64,0.47,-0.64041,0.00018,23.3968]
[1776988688847,33.04,78226.57,0.47,-0.64023,0.00018,23.40128]
[1776988693884,33.05,78226.05,0.47,-0.6403,0.00018,23.39941]
[1776988698917,33.05,78221.9,0.47,-0.64106,0.00018,23.38103]
[1776988703952,33.05,78223.35,0.47,-0.6408,0.00018,23.3874]
[1776988708986,33.05,78223.08,0.47,-0.64083,0.00018,23.38673]
[1776988714023,33.06,78223.85,0.47,-0.64069,0.00018,23.38657]
[1776988719057,33.06,78223.04,0.47,-0.64082,0.00018,23.38346]
[1776988725275,33.07,78223.33,0.47,-0.64074,0.00018,23.38529]
[1776988731146,33.07,78223.61,0.47,-0.64066,0.00018,23.38708]
[1776988736184,33.08,78223.37,0.47,-0.64068,0.00018,23.38651]
[1776988741218,33.08,78222.99,0.47,-0.64073,0.00018,23.38536]
[1776988746251,33.09,78225.1,0.47,-0.64033,0.00018,23.39508]
[1776988751289,33.09,78230.42,0.47,-0.63935,0.00018,23.41866]
[1776988756323,33.1,78230.23,0.47,-0.63936,0.00018,23.41827]
[1776988764379,33.1,78229.17,0.47,-0.63952,0.00018,23.41439]
[1776988769419,33.11,78228.71,0.47,-0.63958,0.00018,23.41286]
[1776988774453,33.11,78228.07,0.47,-0.6397,0.00018,23.40661]
[1776988779499,33.12,78229.77,0.47,-0.63937,0.00018,23.41446]
[1776988784519,33.12,78235.06,0.47,-0.63839,0.00018,23.43771]
[1776988789556,33.13,78232.9,0.47,-0.63877,0.00018,23.42876]
[1776988794589,33.13,78230.1,0.47,-0.63926,0.00018,23.4171]
[1776988799624,33.13,78231.94,0.47,-0.63891,0.00018,23.42542]
[1776988800647,33.13,78232.93,0.47,-0.63873,0.00018,23.42969]
[1776988801653,33.13,78239.48,0.47,-0.63754,0.00018,23.45784]
[1776988802656,33.13,78257.07,0.47,-0.63435,0.00018,23.53249]
[1776988804124,33.13,78257.07,0.47,-0.63435,0.00018,23.53249]
[1776988804209,33.13,78264.35,0.47,-0.63303,0.00018,23.56291]
[1776988807691,33.13,78269.59,0.47,-0.63208,0.00018,23.58467]
[1776988811720,33.13,78275.47,0.47,-0.63102,0.00018,23.60873]
[1776988815918,33.13,78262.51,0.47,-0.63339,0.00018,23.55476]
[1776988817763,33.13,78258.59,0.47,-0.6341,0.00018,23.53833]
[1776988822801,33.13,78258.84,0.47,-0.63407,0.00018,23.5392]
[1776988825774,33.13,78259.58,0.47,-0.63393,0.00018,23.54223]
[1776988830325,33.12,78259.9,0.47,-0.63388,0.00018,23.54343]
[1776988830409,33.12,78260.39,0.47,-0.6338,0.00018,23.54544]
[1776988832868,33.12,78269.02,0.47,-0.63226,0.00018,23.5773]
[1776988837903,33.12,78274.39,0.47,-0.6313,0.00018,23.59912]
[1776988842938,33.11,78273.94,0.47,-0.6314,0.00018,23.5969]
[1776988847973,33.11,78277.72,0.47,-0.63073,0.00018,23.61204]
[1776988853009,33.1,78277.99,0.47,-0.6307,0.00018,23.61272]
[1776988858047,33.1,78279.58,0.47,-0.63043,0.00018,23.6188]
[1776988863080,33.09,78279.48,0.47,-0.63047,0.00018,23.61794]
[1776988868112,33.09,78278.24,0.47,-0.63072,0.00018,23.6124]
[1776988873150,33.08,78274.78,0.47,-0.63137,0.00018,23.59774]
[1776988878183,33.08,78274.61,0.47,-0.63142,0.00018,23.59664]
[1776988883218,33.07,78274.92,0.47,-0.63138,0.00018,23.59752]
[1776988888253,33.07,78273.29,0.47,-0.6317,0.00018,23.59039]
[1776988893288,33.07,78272.12,0.47,-0.63195,0.00018,23.58122]
[1776988898322,33.06,78269.46,0.47,-0.63245,0.00018,23.56983]
[1776988903366,33.06,78269.15,0.47,-0.63252,0.00018,23.56821]
[1776988906554,33.06,78262.26,0.47,-0.63378,0.00018,23.53925]
[1776988912422,33.05,78258.55,0.47,-0.63447,0.00018,23.5234]
[1776988915442,33.05,78268.84,0.47,-0.6326,0.00018,23.56636]
[1776988917456,33.05,78270.08,0.47,-0.63238,0.00018,23.57139]
[1776988922491,33.05,78269.27,0.47,-0.63255,0.00018,23.5677]
[1776988927526,33.04,78264.37,0.47,-0.63345,0.00018,23.547]
[1776988928533,33.04,78270.15,0.47,-0.6324,0.00018,23.57107]
[1776988929071,33.04,78270.15,0.47,-0.6324,0.00018,23.57107]
[1776988929256,33.04,78270.15,0.47,-0.6324,0.00018,23.57107]
[1776988931559,33.04,78274.19,0.47,-0.63167,0.00018,23.58763]
[1776988936768,33.04,78276.66,0.47,-0.63124,0.00018,23.59749]
[1776988942630,33.03,78277.53,0.47,-0.6311,0.00018,23.60065]
[1776988947666,33.03,78276.14,0.47,-0.63137,0.00018,23.59457]
[1776988952702,33.02,78269.97,0.47,-0.63253,0.00018,23.56474]
[1776988957737,33.02,78268.7,0.47,-0.63277,0.00018,23.5592]
[1776988962771,33.02,78267.54,0.47,-0.633,0.00018,23.55411]
[1776988967809,33.02,78266.94,0.47,-0.63312,0.00018,23.55134]
[1776988972844,33.01,78264.84,0.47,-0.63351,0.00018,23.5423]
[1776988973851,33.01,78258.16,0.47,-0.63473,0.00018,23.51415]
[1776988978885,33.01,78255.71,0.47,-0.63519,0.00018,23.50362]
[1776988983920,33.01,78258.78,0.47,-0.63463,0.00018,23.51645]
[1776988988955,33.01,78260.43,0.47,-0.63434,0.00018,23.52318]
[1776988993989,33.0,78261.35,0.47,-0.63419,0.00018,23.52687]
[1776988999025,33.0,78262.55,0.47,-0.63398,0.00018,23.53174]
[1776989003053,33.0,78256.49,0.47,-0.63508,0.00018,23.50606]
[1776989005067,33.0,78249.49,0.47,-0.63636,0.00018,23.4763]
[1776989009094,33.0,78243.43,0.47,-0.63746,0.00018,23.4504]
[1776989014149,33.0,78238.18,0.47,-0.63843,0.00018,23.42393]
[1776989019168,33.0,78236.45,0.47,-0.63874,0.00018,23.4166]
[1776989024203,33.01,78242.68,0.47,-0.6376,0.00018,23.4436]
[1776989029240,33.01,78244.12,0.47,-0.63734,0.00018,23.4498]
[1776989034272,33.01,78247.02,0.47,-0.63681,0.00018,23.4622]
[1776989039306,33.01,78242.36,0.47,-0.63766,0.00018,23.44221]
[1776989044344,33.01,78238.39,0.47,-0.63838,0.00018,23.42512]
[1776989049379,33.01,78237.92,0.47,-0.63846,0.00018,23.42315]
[1776989054416,33.01,78236.61,0.47,-0.63869,0.00018,23.41757]
[1776989057619,33.01,78244.95,0.47,-0.63718,0.00018,23.45355]
[1776989063478,33.01,78236.62,0.47,-0.63869,0.00018,23.41765]
[1776989065493,33.01,78234.18,0.47,-0.63913,0.00018,23.40712]
[1776989070529,33.01,78229.83,0.47,-0.63991,0.00018,23.3884]
[1776989075565,33.01,78222.25,0.47,-0.64132,0.00018,23.35104]
[1776989077761,33.01,78210.92,0.47,-0.64337,0.00018,23.30075]
[1776989079591,33.0,78209.41,0.47,-0.64365,0.00018,23.2939]
[1776989084626,33.0,78209.05,0.47,-0.64373,0.00018,23.29208]
[1776989089661,33.0,78205.5,0.47,-0.64438,0.00018,23.27605]
[1776989093690,33.0,78198.75,0.47,-0.6456,0.00018,23.24565]
[1776989094698,33.0,78191.15,0.47,-0.64698,0.00018,23.21107]
[1776989096710,33.0,78177.7,0.47,-0.64941,0.00018,23.14923]
[1776989097908,32.99,78171.37,0.47,-0.65055,0.00018,23.11985]
[1776989100738,32.99,78165.99,0.47,-0.65153,0.00018,23.09454]
[1776989104782,32.99,78158.75,0.47,-0.65285,0.00018,23.06034]
[1776989109802,32.99,78162.21,0.47,-0.65224,0.00018,23.07625]
[1776989110808,32.99,78168.05,0.47,-0.65119,0.00018,23.10343]
[1776989116851,32.98,78165.93,0.47,-0.65159,0.00018,23.09304]
[1776989119877,32.98,78174.4,0.47,-0.65008,0.00018,23.13212]
[1776989124918,32.97,78176.0,0.47,-0.64982,0.00018,23.13894]
[1776989127929,32.97,78181.57,0.47,-0.64883,0.00018,23.16422]
[1776989129945,32.97,78188.54,0.47,-0.64759,0.00018,23.19586]
[1776989131959,32.97,78191.53,0.47,-0.64708,0.00018,23.20522]
[1776989134980,32.96,78198.2,0.47,-0.6459,0.00018,23.23504]
[1776989135986,32.96,78205.23,0.47,-0.64463,0.00018,23.26669]
[1776989138000,32.96,78208.08,0.47,-0.64412,0.00018,23.27938]
[1776989143042,32.96,78215.27,0.47,-0.64282,0.00018,23.31123]
[1776989148259,32.96,78216.43,0.47,-0.64262,0.00018,23.31615]
[1776989154138,32.95,78216.3,0.47,-0.64265,0.00018,23.31538]
[1776989159173,32.95,78220.71,0.47,-0.64186,0.00018,23.33471]
[1776989164255,32.95,78223.94,0.47,-0.64129,0.00018,23.34874]
[1776989167274,32.95,78217.67,0.47,-0.64243,0.00018,23.32088]
[1776989170300,32.95,78224.82,0.47,-0.64114,0.00018,23.3523]
[1776989172310,32.95,78226.82,0.47,-0.64078,0.00018,23.36095]
[1776989176341,32.94,78234.36,0.47,-0.63943,0.00018,23.39362]
[1776989178476,32.94,78241.26,0.47,-0.63816,0.00018,23.42376]
[1776989184394,32.96,78242.3,0.47,-0.63792,0.00018,23.42946]
[1776989188545,32.96,78233.17,0.47,-0.63957,0.00018,23.39006]
[1776989191445,32.96,78232.3,0.47,-0.63974,0.00018,23.38248]
[1776989196481,32.96,78229.93,0.47,-0.64018,0.00018,23.37203]
[1776989202519,32.96,78228.11,0.47,-0.64053,0.00018,23.36364]
[1776989207557,32.95,78231.48,0.47,-0.63993,0.00018,23.37807]
[1776989212590,32.95,78233.53,0.47,-0.63957,0.00018,23.3867]
[1776989214605,32.95,78240.12,0.47,-0.63837,0.00018,23.41535]
[1776989219640,32.95,78243.61,0.47,-0.63773,0.00018,23.43052]
[1776989224675,32.95,78241.23,0.47,-0.63815,0.00018,23.42065]
[1776989227696,32.96,78251.1,0.47,-0.63634,0.00018,23.46329]
[1776989228827,32.96,78256.85,0.47,-0.63529,0.00018,23.48782]
[1776989231725,32.96,78257.61,0.47,-0.63514,0.00018,23.49115]
[1776989235753,32.96,78265.9,0.47,-0.63362,0.00018,23.52623]
[1776989240791,32.96,78267.53,0.47,-0.63333,0.00018,23.53307]
[1776989245824,32.96,78269.16,0.47,-0.63303,0.00018,23.5399]
[1776989247838,32.96,78276.31,0.47,-0.63172,0.00018,23.56967]
[1776989253879,32.96,78274.54,0.47,-0.63207,0.00018,23.55819]
[1776989256907,32.96,78285.01,0.47,-0.63016,0.00018,23.60136]
[1776989259041,32.96,78296.24,0.47,-0.62811,0.00018,23.64708]
[1776989259924,32.95,78296.24,0.47,-0.62811,0.00018,23.647]
[1776989263953,32.95,78277.15,0.47,-0.63162,0.00018,23.56864]
[1776989264961,32.95,78273.71,0.47,-0.63225,0.00018,23.55431]
[1776989269994,32.95,78273.98,0.47,-0.6322,0.00018,23.5553]
[1776989276039,32.95,78274.52,0.47,-0.63212,0.00018,23.55734]
[1776989281076,32.95,78271.06,0.47,-0.63276,0.00018,23.54272]
[1776989286112,32.94,78274.74,0.47,-0.63209,0.00018,23.55789]
[1776989289133,32.95,78281.85,0.47,-0.63079,0.00018,23.58737]
[1776989294167,32.95,78277.42,0.47,-0.6316,0.00018,23.56914]
[1776989299202,32.95,78278.29,0.47,-0.63143,0.00018,23.57291]
[1776989304237,32.95,78275.05,0.47,-0.63203,0.00018,23.55937]
[1776989309394,32.95,78276.58,0.47,-0.63175,0.00018,23.56559]
[1776989315321,32.94,78280.91,0.47,-0.63099,0.00018,23.57935]
[1776989317335,32.94,78290.21,0.47,-0.62929,0.00018,23.61748]
[1776989318340,32.94,78289.0,0.47,-0.62951,0.00018,23.61261]
[1776989323376,32.95,78283.13,0.47,-0.63056,0.00018,23.58895]
[1776989328411,32.95,78280.88,0.47,-0.63095,0.00018,23.58014]
[1776989333445,32.96,78280.72,0.47,-0.63096,0.00018,23.57998]
[1776989338487,32.97,78279.32,0.47,-0.63119,0.00018,23.57479]
[1776989342513,32.97,78291.18,0.47,-0.62899,0.00018,23.62385]
[1776989343518,32.97,78299.83,0.47,-0.62741,0.00018,23.65896]
[1776989348558,32.97,78300.03,0.47,-0.62736,0.00018,23.65993]
[1776989353590,32.98,78298.8,0.47,-0.62757,0.00018,23.65524]
[1776989358623,32.98,78295.77,0.47,-0.62812,0.00018,23.64327]
[1776989363659,32.98,78293.69,0.47,-0.62848,0.00018,23.63511]
[1776989366684,32.99,78305.01,0.47,-0.6264,0.00018,23.68091]
[1776989368694,32.99,78311.76,0.47,-0.62516,0.00018,23.70788]
[1776989372725,32.99,78319.77,0.47,-0.6237,0.00018,23.73565]
[1776989376754,32.99,78325.06,0.47,-0.62273,0.00018,23.75635]
[1776989381784,32.98,78323.46,0.47,-0.62303,0.00018,23.74999]
[1776989383800,32.98,78316.9,0.47,-0.62424,0.00018,23.72416]
[1776989388834,32.98,78312.85,0.47,-0.62498,0.00018,23.70809]
[1776989394882,32.98,78312.05,0.47,-0.62513,0.00018,23.7049]
[1776989400034,32.98,78310.26,0.47,-0.62546,0.00018,23.6978]
[1776989405962,32.98,78307.01,0.47,-0.62606,0.00018,23.68487]
[1776989407974,32.98,78301.27,0.47,-0.62711,0.00018,23.66191]
[1776989413008,32.99,78298.71,0.47,-0.62757,0.00018,23.6518]
[1776989416029,32.99,78290.35,0.47,-0.62909,0.00018,23.61808]
[1776989421065,32.99,78292.39,0.47,-0.6287,0.00018,23.62677]
[1776989426099,33.0,78291.43,0.47,-0.62886,0.00018,23.62325]
[1776989431139,33.0,78292.64,0.47,-0.62863,0.00018,23.62464]
[1776989436176,33.01,78293.17,0.47,-0.62852,0.00018,23.62719]
[1776989440315,33.01,78284.86,0.47,-0.63002,0.00018,23.59363]
[1776989442220,33.01,78279.4,0.47,-0.63101,0.00018,23.57137]
[1776989444233,33.02,78276.79,0.47,-0.63148,0.00018,23.56085]
[1776989448265,33.02,78280.34,0.47,-0.63081,0.00018,23.57597]
[1776989449273,33.02,78287.66,0.47,-0.62946,0.00018,23.60608]
[1776989451284,33.03,78289.54,0.47,-0.62911,0.00018,23.61392]
[1776989456321,33.03,78287.76,0.47,-0.62942,0.00018,23.60707]
[1776989458331,33.03,78281.86,0.47,-0.63049,0.00018,23.58309]
[1776989463365,33.04,78282.1,0.47,-0.63042,0.00018,23.58458]
[1776989468402,33.04,78289.87,0.47,-0.62898,0.00018,23.61676]
[1776989473437,33.05,78284.22,0.47,-0.62999,0.00018,23.59406]
[1776989479478,33.05,78284.4,0.47,-0.62994,0.00018,23.59527]
[1776989482498,33.06,78278.65,0.47,-0.63098,0.00018,23.57192]
[1776989485521,33.06,78284.71,0.47,-0.62986,0.00018,23.59704]
[1776989490667,33.06,78283.77,0.47,-0.63001,0.00018,23.59365]
[1776989492569,33.07,78291.99,0.47,-0.62852,0.00018,23.62325]
[1776989493576,33.07,78293.68,0.47,-0.62821,0.00018,23.63015]
[1776989499618,33.07,78291.71,0.47,-0.62855,0.00018,23.62249]
[1776989504652,33.07,78290.16,0.47,-0.62882,0.00018,23.61648]
[1776989509690,33.08,78287.59,0.47,-0.62928,0.00018,23.6064]
[1776989513716,33.08,78280.4,0.47,-0.63057,0.00018,23.57733]
[1776989519760,33.09,78281.23,0.47,-0.6304,0.00018,23.58122]
[1776989523787,33.09,78275.49,0.47,-0.63143,0.00018,23.55793]
[1776989526808,33.09,78266.56,0.47,-0.63305,0.00018,23.52104]
[1776989531845,33.09,78271.87,0.47,-0.63209,0.00018,23.54294]
[1776989534602,33.09,78271.18,0.47,-0.63222,0.00018,23.53998]
[1776989534801,33.09,78271.18,0.47,-0.63222,0.00018,23.53998]
[1776989541030,33.09,78280.63,0.47,-0.63052,0.00018,23.5786]
[1776989546955,33.08,78287.63,0.47,-0.62925,0.00018,23.60702]
[1776989548966,33.08,78293.08,0.47,-0.62825,0.00018,23.6292]
[1776989554001,33.09,78290.7,0.47,-0.62869,0.00018,23.61581]
[1776989559047,33.09,78287.93,0.47,-0.62919,0.00018,23.60477]
[1776989564076,33.09,78287.36,0.47,-0.62928,0.00018,23.6027]
[1776989569113,33.09,78285.82,0.47,-0.62955,0.00018,23.59669]
[1776989574147,33.1,78285.64,0.47,-0.62957,0.00018,23.59622]
[1776989579183,33.1,78285.05,0.47,-0.62966,0.00018,23.5941]
[1776989584218,33.11,78279.45,0.47,-0.63067,0.00018,23.5715]
[1776989587238,33.11,78275.73,0.47,-0.63134,0.00018,23.55645]
[1776989592272,33.11,78276.45,0.47,-0.63119,0.00018,23.55982]
[1776989597307,33.11,78275.83,0.47,-0.6313,0.00018,23.55724]
[1776989601460,33.11,78286.82,0.47,-0.62931,0.00018,23.60197]
[1776989604358,33.11,78281.34,0.47,-0.63031,0.00018,23.57956]
[1776989606371,33.11,78278.31,0.47,-0.63087,0.00018,23.56698]
[1776989609392,33.1,78268.54,0.47,-0.63266,0.00018,23.52639]
[1776989610399,33.1,78265.43,0.47,-0.63323,0.00018,23.51339]
[1776989615435,33.1,78264.33,0.47,-0.63346,0.00018,23.50464]
[1776989620471,33.1,78259.1,0.47,-0.63442,0.00018,23.48249]
[1776989625503,33.1,78259.05,0.47,-0.63444,0.00018,23.48213]
[1776989628525,33.1,78264.89,0.47,-0.63338,0.00018,23.50647]
[1776989633562,33.09,78267.02,0.47,-0.63301,0.00018,23.51509]
[1776989638614,33.09,78268.3,0.47,-0.63279,0.00018,23.52014]
[1776989643633,33.09,78272.86,0.47,-0.63197,0.00018,23.53877]
[1776989648668,33.08,78271.05,0.47,-0.63232,0.00018,23.53094]
[1776989653702,33.08,78271.01,0.47,-0.63234,0.00018,23.53047]
[1776989661887,33.07,78270.94,0.47,-0.63237,0.00018,23.52969]
[1776989667802,33.07,78273.75,0.47,-0.63188,0.00018,23.54098]
[1776989673843,33.06,78273.12,0.47,-0.63203,0.00018,23.53404]
[1776989678879,33.06,78273.72,0.47,-0.63194,0.00018,23.53621]
[1776989683913,33.06,78273.54,0.47,-0.63199,0.00018,23.53515]
[1776989688948,33.05,78272.83,0.47,-0.63213,0.00018,23.53185]
[1776989694996,33.05,78278.21,0.47,-0.63117,0.00018,23.55373]
[1776989700028,33.05,78281.7,0.47,-0.63052,0.00018,23.56832]
[1776989702167,33.05,78290.1,0.47,-0.62898,0.00018,23.60272]
[1776989707084,33.05,78302.16,0.47,-0.62676,0.00018,23.65152]
[1776989708091,33.05,78306.9,0.47,-0.62589,0.00018,23.67046]
[1776989712237,33.05,78308.01,0.47,-0.62569,0.00018,23.67486]
[1776989715143,33.05,78315.79,0.47,-0.62426,0.00018,23.70562]
[1776989716147,33.05,78322.75,0.47,-0.62298,0.00018,23.73288]
[1776989718161,33.05,78331.56,0.47,-0.62137,0.00018,23.76697]
[1776989723196,33.05,78330.22,0.47,-0.62163,0.00018,23.76147]
[1776989728231,33.04,78329.23,0.47,-0.62183,0.00018,23.75729]
[1776989733268,33.04,78326.78,0.47,-0.62232,0.00018,23.74355]
[1776989734273,33.04,78318.24,0.47,-0.62389,0.00018,23.71012]
[1776989735280,33.04,78311.14,0.47,-0.6252,0.00018,23.68206]
[1776989737301,33.04,78310.23,0.47,-0.62537,0.00018,23.67842]
[1776989739308,33.04,78302.47,0.47,-0.62679,0.00018,23.64745]
[1776989741323,33.04,78296.96,0.47,-0.6278,0.00018,23.62528]
[1776989744343,33.04,78289.77,0.47,-0.62912,0.00018,23.59618]
[1776989746357,33.04,78283.87,0.47,-0.6302,0.00018,23.57216]
[1776989751392,33.04,78280.53,0.47,-0.63079,0.00018,23.55869]
[1776989756432,33.05,78279.86,0.47,-0.6309,0.00018,23.55621]
[1776989761467,33.05,78278.56,0.47,-0.63113,0.00018,23.55113]
[1776989766497,33.05,78278.67,0.47,-0.6311,0.00018,23.55185]
[1776989771534,33.05,78272.68,0.47,-0.6322,0.00018,23.52678]
[1776989776567,33.04,78275.93,0.47,-0.63162,0.00018,23.53997]
[1776989781604,33.04,78278.89,0.47,-0.6311,0.00018,23.55188]
[1776989786641,33.04,78277.2,0.47,-0.63142,0.00018,23.54458]
[1776989791674,33.03,78279.15,0.47,-0.6311,0.00018,23.54837]
[1776989796710,33.03,78277.73,0.47,-0.63137,0.00018,23.54223]
[1776989802752,33.03,78277.96,0.47,-0.63134,0.00018,23.54308]
[1776989807790,33.03,78275.95,0.47,-0.63172,0.00018,23.53449]
[1776989812948,33.02,78274.84,0.47,-0.63193,0.00018,23.52961]
[1776989818880,33.02,78266.67,0.47,-0.63344,0.00018,23.49527]
[1776989823916,33.02,78263.31,0.47,-0.63406,0.00018,23.48102]
[1776989828954,33.02,78259.06,0.47,-0.63484,0.00018,23.46298]
[1776989833985,33.01,78256.02,0.47,-0.6354,0.00018,23.44997]
[1776989838017,33.01,78248.83,0.47,-0.63672,0.00018,23.41927]
[1776989839021,33.01,78242.15,0.47,-0.63793,0.00018,23.3906]
[1776989841040,33.01,78240.18,0.47,-0.63829,0.00018,23.38214]
[1776989846074,33.02,78238.44,0.47,-0.6386,0.00018,23.37476]
[1776989851113,33.01,78238.92,0.47,-0.63855,0.00018,23.3726]
[1776989856147,33.01,78244.6,0.47,-0.63754,0.00018,23.39662]
[1776989857151,33.01,78254.91,0.47,-0.63565,0.00018,23.44075]
[1776989858157,33.01,78257.43,0.47,-0.63519,0.00018,23.45144]
[1776989863302,33.01,78272.0,0.47,-0.63253,0.00018,23.5126]
[1776989865211,33.01,78274.74,0.47,-0.63204,0.00018,23.52392]
[1776989870247,33.01,78273.27,0.47,-0.63229,0.00018,23.51801]
[1776989875283,33.01,78276.72,0.47,-0.63165,0.00018,23.53254]
[1776989880320,33.01,78280.69,0.47,-0.63092,0.00018,23.54911]
[1776989883445,33.02,78287.34,0.47,-0.6297,0.00018,23.57649]
[1776989889380,33.02,78287.51,0.47,-0.62966,0.00018,23.5773]
[1776989894415,33.02,78286.92,0.47,-0.62976,0.00018,23.57499]
[1776989899449,33.02,78286.64,0.47,-0.62981,0.00018,23.57397]
[1776989904484,33.02,78286.34,0.47,-0.62986,0.00018,23.57288]
[1776989909531,33.02,78283.66,0.47,-0.63034,0.00018,23.56206]
[1776989914555,33.03,78283.18,0.47,-0.63044,0.00018,23.55633]
[1776989919589,33.03,78282.65,0.47,-0.63053,0.00018,23.55436]
[1776989923728,33.03,78290.85,0.47,-0.62902,0.00018,23.58805]
[1776989926639,33.03,78296.05,0.47,-0.62806,0.00018,23.6092]
[1776989931673,33.03,78299.83,0.47,-0.62736,0.00018,23.62449]
[1776989933797,33.03,78310.86,0.47,-0.62534,0.00018,23.66857]
[1776989937716,33.03,78314.62,0.47,-0.62464,0.00018,23.68353]
[1776989942752,33.03,78317.79,0.47,-0.62406,0.00018,23.69612]
[1776989943868,33.03,78337.78,0.47,-0.62037,0.00018,23.77379]
[1776989944766,33.03,78337.78,0.47,-0.62037,0.00018,23.77372]
[1776989949800,33.03,78342.9,0.47,-0.61944,0.00018,23.79307]
[1776989954836,33.03,78346.33,0.47,-0.61882,0.00018,23.8058]
[1776989958863,33.02,78352.1,0.47,-0.61777,0.00018,23.82743]
[1776989963899,33.02,78350.07,0.47,-0.61816,0.00018,23.81938]
[1776989968933,33.01,78350.53,0.47,-0.6181,0.00018,23.82076]
[1776989973970,33.01,78350.6,0.47,-0.61812,0.00018,23.81675]
[1776989979006,33.0,78351.19,0.47,-0.61803,0.00019,23.81862]
[1776989984148,33.0,78352.26,0.47,-0.61785,0.00019,23.82229]
[1776989989560,32.99,78353.87,0.47,-0.61757,0.00019,23.82808]
[1776989989661,32.99,78360.73,0.47,-0.6163,0.00019,23.85373]
[1776989990990,32.99,78360.73,0.47,-0.6163,0.00019,23.85373]
[1776989991000,32.99,78360.73,0.47,-0.6163,0.00019,23.85373]
[1776989991011,32.99,78360.29,0.47,-0.61638,0.00019,23.85212]
[1776989992099,32.99,78353.86,0.47,-0.61757,0.00019,23.82805]
[1776989995995,32.99,78353.05,0.47,-0.61773,0.00019,23.82486]
[1776989996128,32.99,78353.05,0.47,-0.61774,0.00019,23.82472]
[1776989999009,32.99,78351.74,0.47,-0.61798,0.00019,23.8197]
[1776989999016,32.99,78351.74,0.47,-0.61798,0.00019,23.8197]
[1776989999147,32.99,78351.66,0.47,-0.61801,0.00019,23.81926]
[1776990004288,32.98,78349.74,0.47,-0.61838,0.00019,23.81167]
[1776990009225,32.98,78349.05,0.47,-0.61852,0.00019,23.80879]
[1776990009593,32.98,78351.24,0.47,-0.61812,0.00019,23.81694]
[1776990015265,32.97,78352.79,0.47,-0.61784,0.00019,23.82266]
[1776990020977,32.98,78354.68,0.47,-0.61748,0.00019,23.82994]
[1776990021337,32.98,78354.7,0.47,-0.61748,0.00019,23.83005]
[1776990021887,32.98,78354.7,0.47,-0.61748,0.00019,23.83005]
[1776990021946,32.98,78378.84,0.47,-0.613,0.00019,23.91941]
[1776990022084,32.98,78378.84,0.47,-0.613,0.00019,23.91941]
[1776990022314,32.98,78378.84,0.47,-0.613,0.00019,23.91941]
[1776990023322,32.98,78379.87,0.47,-0.61281,0.00019,23.92316]
[1776990024894,32.98,78379.87,0.47,-0.61281,0.00019,23.92316]
[1776990024963,32.98,78379.54,0.47,-0.61287,0.00019,23.92191]
[1776990030371,32.98,78382.73,0.47,-0.61225,0.00019,23.93398]
[1776990032384,32.99,78388.24,0.47,-0.61124,0.00019,23.95008]
[1776990034506,32.99,78403.73,0.47,-0.60834,0.00019,24.00517]
[1776990035407,32.99,78403.73,0.47,-0.60834,0.00019,24.00521]
[1776990036414,32.99,78409.78,0.47,-0.60721,0.00019,24.02636]
[1776990041456,32.99,78412.36,0.47,-0.60673,0.00019,24.0354]
[1776990042246,32.99,78412.36,0.47,-0.60673,0.00019,24.0354]
[1776990042257,32.99,78412.36,0.47,-0.60673,0.00019,24.0354]
[1776990042469,32.99,78414.88,0.47,-0.60626,0.00019,24.04412]
[1776990043481,32.99,78425.29,0.47,-0.60431,0.00019,24.07974]
[1776990044178,32.99,78425.29,0.47,-0.60431,0.00019,24.07974]
[1776990044577,32.99,78409.49,0.47,-0.60726,0.00019,24.02543]
[1776990046335,32.99,78409.49,0.47,-0.60726,0.00019,24.02545]
[1776990046651,32.99,78409.49,0.47,-0.60726,0.00019,24.02545]
[1776990046661,32.99,78401.12,0.47,-0.60882,0.00019,23.99617]
[1776990048503,32.99,78395.41,0.47,-0.60988,0.00019,23.97605]
[1776990049761,32.99,78395.41,0.47,-0.60988,0.00019,23.97605]
[1776990049788,32.99,78392.43,0.47,-0.61043,0.00019,23.9655]
[1776990052792,33.0,78383.91,0.47,-0.61201,0.00019,23.93507]
[1776990054546,33.0,78377.98,0.47,-0.6131,0.00019,23.91371]
[1776990056760,33.0,78377.98,0.47,-0.6131,0.00019,23.9138]
[1776990056849,33.0,78369.84,0.47,-0.61461,0.00019,23.88399]
[1776990060585,33.0,78364.55,0.47,-0.61559,0.00019,23.86447]
[1776990065621,33.0,78366.46,0.47,-0.61522,0.00019,23.87174]
[1776990070657,33.0,78366.93,0.47,-0.61513,0.00019,23.87368]
[1776990075697,33.01,78363.7,0.47,-0.61571,0.00019,23.86194]
[1776990076705,33.01,78356.13,0.47,-0.61711,0.00019,23.83375]
[1776990077706,33.01,78352.34,0.47,-0.61781,0.00019,23.81955]
[1776990082752,33.01,78351.67,0.47,-0.61793,0.00018,23.8172]
[1776990084860,33.01,78360.35,0.47,-0.61631,0.00019,23.84986]
[1776990090798,33.02,78359.56,0.47,-0.61645,0.00019,23.84707]
[1776990095837,33.02,78359.27,0.47,-0.61651,0.00019,23.84222]
[1776990098857,33.02,78366.56,0.47,-0.61516,0.00019,23.86937]
[1776990103892,33.02,78368.55,0.47,-0.61479,0.00019,23.87678]
[1776990107920,33.02,78364.23,0.47,-0.61558,0.00019,23.86088]
[1776990112956,33.02,78365.69,0.47,-0.61531,0.00019,23.8664]
[1776990117989,33.02,78365.96,0.47,-0.61525,0.00019,23.86751]
[1776990123025,33.03,78363.09,0.47,-0.61578,0.00019,23.85698]
[1776990128061,33.03,78364.3,0.47,-0.61555,0.00019,23.86159]
[1776990133096,33.03,78373.08,0.47,-0.61391,0.00019,23.89399]
[1776990137129,33.03,78386.21,0.47,-0.61148,0.00019,23.94159]
[1776990139139,33.03,78387.3,0.47,-0.61127,0.00019,23.94559]
[1776990141933,33.03,78387.06,0.47,-0.61131,0.00019,23.94479]
[1776990142101,33.03,78387.06,0.47,-0.61131,0.00019,23.94479]
[1776990144175,33.03,78378.13,0.47,-0.61296,0.00019,23.91266]
[1776990145180,33.03,78376.42,0.47,-0.61328,0.00019,23.90649]
[1776990147194,33.04,78371.76,0.47,-0.61414,0.00019,23.88958]
[1776990150220,33.04,78363.18,0.47,-0.61572,0.00019,23.85797]
[1776990155359,33.04,78358.97,0.47,-0.61652,0.00019,23.83847]
[1776990161293,33.04,78357.92,0.47,-0.61671,0.00019,23.83468]
[1776990166328,33.04,78361.16,0.47,-0.6161,0.00019,23.84683]
[1776990170355,33.04,78368.3,0.47,-0.61478,0.00019,23.87328]
[1776990171362,33.04,78373.75,0.47,-0.61377,0.00019,23.89327]
[1776990174050,33.04,78376.0,0.47,-0.61335,0.00019,23.90146]
[1776990174180,33.04,78376.0,0.47,-0.61335,0.00019,23.90146]
[1776990174229,33.04,78406.76,0.47,-0.60764,0.00019,24.01103]
[1776990175503,33.04,78418.0,0.47,-0.60554,0.00019,24.04992]
[1776990176809,33.04,78418.0,0.47,-0.60554,0.00019,24.04992]
[1776990177004,33.04,78414.49,0.47,-0.6062,0.00019,24.0378]
[1776990182441,33.04,78414.88,0.47,-0.60613,0.00019,24.0391]
[1776990185462,33.04,78406.44,0.47,-0.6077,0.00019,24.00982]
[1776990190497,33.04,78404.91,0.47,-0.60799,0.00019,24.00437]
[1776990195644,33.03,78405.26,0.47,-0.60793,0.00019,24.00549]
[1776990197547,33.03,78410.21,0.47,-0.60701,0.00019,24.02267]
[1776990198554,33.03,78418.64,0.47,-0.60544,0.00019,24.05169]
[1776990199561,33.03,78419.74,0.47,-0.60524,0.00019,24.0554]
[1776990202582,33.03,78423.73,0.47,-0.6045,0.00019,24.0689]
[1776990207617,33.03,78420.43,0.47,-0.60512,0.00019,24.05758]
[1776990208623,33.03,78427.84,0.47,-0.60374,0.00019,24.08273]
[1776990213662,33.03,78427.38,0.47,-0.60385,0.00019,24.07714]
[1776990217846,33.02,78427.3,0.47,-0.60387,0.00019,24.07681]
[1776990218103,33.02,78427.3,0.47,-0.60387,0.00019,24.07681]
[1776990218144,33.02,78427.3,0.47,-0.60387,0.00019,24.07681]
[1776990218219,33.02,78435.23,0.47,-0.60239,0.00019,24.1034]
[1776990219858,33.02,78435.23,0.47,-0.60239,0.00019,24.1034]
[1776990219955,33.02,78435.23,0.47,-0.60239,0.00019,24.1034]
[1776990219981,33.02,78444.13,0.47,-0.60073,0.00019,24.13291]
[1776990220306,33.02,78444.13,0.47,-0.60073,0.00019,24.13291]
[1776990223151,33.02,78441.24,0.47,-0.60127,0.00019,24.12341]
[1776990223220,33.02,78443.62,0.47,-0.60082,0.00019,24.13126]
[1776990225854,33.03,78448.66,0.47,-0.59987,0.00019,24.14791]
[1776990228766,33.03,78452.63,0.47,-0.59912,0.00019,24.16092]
[1776990233799,33.03,78453.61,0.47,-0.59893,0.00019,24.16422]
[1776990238272,33.03,78457.63,0.47,-0.59817,0.00019,24.1773]
[1776990242189,33.03,78462.2,0.47,-0.59731,0.00019,24.19204]
[1776990244235,33.03,78457.58,0.47,-0.59818,0.00019,24.17726]
[1776990245262,33.03,78452.5,0.47,-0.59913,0.00019,24.16086]
[1776990246654,33.04,78449.51,0.47,-0.59968,0.00019,24.15116]
[1776990246902,33.03,78445.73,0.47,-0.60039,0.00019,24.13874]
[1776990248911,33.03,78439.34,0.47,-0.60159,0.00019,24.11759]
[1776990249916,33.03,78434.01,0.47,-0.60259,0.00019,24.09982]
[1776990250924,33.03,78427.98,0.47,-0.60372,0.00019,24.07955]
[1776990251929,33.03,78417.59,0.47,-0.60566,0.00019,24.0442]
[1776990252937,33.03,78411.41,0.47,-0.60681,0.00019,24.02292]
[1776990255833,33.03,78408.73,0.47,-0.60731,0.00019,24.01362]
[1776990255930,33.03,78408.73,0.47,-0.60731,0.00019,24.01362]
[1776990255995,33.03,78398.38,0.47,-0.60924,0.00019,23.97735]
[1776990256965,33.03,78398.38,0.47,-0.60924,0.00019,23.97734]
[1776990257976,33.03,78384.86,0.47,-0.61175,0.00019,23.92918]
[1776990259155,33.03,78384.86,0.47,-0.61175,0.00019,23.92918]
[1776990259188,33.03,78385.51,0.47,-0.61163,0.00019,23.93155]
[1776990259565,33.03,78385.51,0.47,-0.61163,0.00019,23.93155]
[1776990264019,33.03,78371.82,0.47,-0.61418,0.00019,23.88168]
[1776990266029,33.03,78369.46,0.47,-0.61462,0.00019,23.87299]
[1776990266970,33.03,78369.46,0.47,-0.61462,0.00019,23.87299]
[1776990270057,33.03,78361.19,0.47,-0.61615,0.00019,23.84243]
[1776990275093,33.03,78364.26,0.47,-0.61559,0.00019,23.85]
[1776990280129,33.03,78363.73,0.47,-0.61569,0.00019,23.84808]
[1776990281139,33.03,78368.35,0.47,-0.61483,0.00019,23.86516]
[1776990285181,33.03,78364.12,0.47,-0.61562,0.00019,23.84953]
[1776990290199,33.03,78362.95,0.47,-0.61583,0.00019,23.84524]
[1776990295232,33.03,78361.98,0.47,-0.61601,0.00019,23.84166]
[1776990297263,33.03,78341.01,0.47,-0.61989,0.00018,23.76264]
[1776990298104,33.03,78341.01,0.47,-0.61989,0.00018,23.76264]
[1776990298206,33.03,78341.01,0.47,-0.61989,0.00018,23.76264]
[1776990298290,33.03,78325.74,0.47,-0.62271,0.00018,23.70371]
[1776990299267,33.03,78325.74,0.47,-0.62271,0.00018,23.70364]
[1776990300273,33.03,78324.44,0.47,-0.62295,0.00018,23.69853]
[1776990305314,33.03,78333.74,0.47,-0.62125,0.00018,23.73443]
[1776990306323,33.03,78341.74,0.47,-0.61976,0.00018,23.76521]
[1776990307328,33.03,78342.29,0.47,-0.61966,0.00018,23.76736]
[1776990308113,33.03,78342.29,0.47,-0.61966,0.00018,23.76736]
[1776990308334,33.03,78345.37,0.47,-0.61909,0.00018,23.77913]
[1776990308864,33.03,78345.37,0.47,-0.61909,0.00018,23.77913]
[1776990310349,33.03,78353.96,0.47,-0.6175,0.00019,23.81165]
[1776990312217,33.03,78351.74,0.47,-0.61791,0.00018,23.80332]
[1776990316394,33.03,78346.49,0.47,-0.61887,0.00018,23.78359]
[1776990316831,33.03,78346.49,0.47,-0.61887,0.00018,23.78359]
[1776990322434,33.04,78344.43,0.47,-0.61924,0.00018,23.77599]
[1776990327469,33.04,78346.15,0.47,-0.61891,0.00018,23.78268]
[1776990329034,33.04,78346.15,0.47,-0.61891,0.00018,23.78268]
[1776990329061,33.04,78348.62,0.47,-0.61845,0.00018,23.7921]
[1776990331636,33.04,78353.38,0.47,-0.61757,0.00018,23.81007]
[1776990331701,33.04,78357.78,0.47,-0.61678,0.00019,23.82266]
[1776990337538,33.04,78357.59,0.47,-0.61681,0.00019,23.82199]
[1776990342573,33.04,78356.68,0.47,-0.61697,0.00019,23.81864]
[1776990344587,33.04,78350.49,0.47,-0.61812,0.00018,23.79541]
[1776990347040,33.04,78346.09,0.47,-0.61893,0.00018,23.77886]
[1776990352645,33.05,78346.95,0.47,-0.61876,0.00018,23.7823]
[1776990357682,33.05,78347.81,0.47,-0.61859,0.00018,23.78574]
[1776990361193,33.05,78357.28,0.47,-0.61683,0.00019,23.82147]
[1776990366873,33.05,78359.59,0.47,-0.6164,0.00019,23.83016]
[1776990372786,33.05,78358.28,0.47,-0.61664,0.00019,23.82533]
[1776990376942,33.05,78362.8,0.47,-0.6158,0.00019,23.84218]
[1776990382856,33.05,78362.73,0.47,-0.61581,0.00019,23.84192]
[1776990385370,33.05,78363.85,0.47,-0.61561,0.00019,23.84607]
[1776990385390,33.05,78368.52,0.47,-0.61474,0.00019,23.86337]
[1776990387012,33.06,78373.47,0.47,-0.61381,0.00019,23.88163]
[1776990387505,33.06,78373.47,0.47,-0.61381,0.00019,23.88163]
[1776990389904,33.06,78377.44,0.47,-0.61307,0.00019,23.89624]
[1776990391488,33.06,78378.27,0.47,-0.61291,0.00019,23.8993]
[1776990391919,33.06,78379.18,0.47,-0.61276,0.00019,23.89874]
[1776990397082,33.06,78382.47,0.47,-0.61213,0.00019,23.91087]
[1776990402995,33.07,78383.22,0.47,-0.61198,0.00019,23.91388]
[1776990407152,33.07,78390.39,0.47,-0.61063,0.00019,23.93979]
[1776990408768,33.07,78390.39,0.47,-0.61063,0.00019,23.93983]
[1776990409228,33.07,78390.39,0.47,-0.61063,0.00019,23.93983]
[1776990409238,33.07,78390.39,0.47,-0.61063,0.00019,23.93983]
[1776990409319,33.07,78396.34,0.47,-0.60952,0.00019,23.96099]
[1776990410955,33.07,78396.34,0.47,-0.60952,0.00019,23.96102]
[1776990411055,33.07,78401.24,0.47,-0.60861,0.00019,23.97829]
[1776990412058,33.07,78405.53,0.47,-0.60781,0.00019,23.99331]
[1776990413981,33.08,78406.99,0.47,-0.60754,0.00019,23.9984]
[1776990414077,33.08,78412.81,0.47,-0.60645,0.00019,24.01855]
[1776990414823,33.08,78412.81,0.47,-0.60645,0.00019,24.01855]
[1776990416086,33.08,78399.81,0.47,-0.60887,0.00019,23.97332]
[1776990417201,33.08,78390.65,0.47,-0.61057,0.00019,23.94094]
[1776990421102,33.08,78387.69,0.47,-0.61112,0.00019,23.93049]
[1776990426157,33.08,78400.59,0.47,-0.60871,0.00019,23.97635]
[1776990431204,33.08,78403.83,0.47,-0.60811,0.00019,23.98771]
[1776990436238,33.08,78407.72,0.47,-0.60738,0.00019,24.00124]
[1776990436660,33.08,78407.72,0.47,-0.60738,0.00019,24.00124]
[1776990436674,33.08,78407.72,0.47,-0.60738,0.00019,24.00124]
[1776990437237,33.08,78410.57,0.47,-0.60685,0.00019,24.01111]
[1776990439702,33.08,78410.57,0.47,-0.60685,0.00019,24.0111]
[1776990440433,33.08,78411.4,0.47,-0.6067,0.00019,24.01394]
[1776990446298,33.08,78411.74,0.47,-0.60664,0.00019,24.01499]
[1776990453347,33.07,78411.47,0.47,-0.60672,0.00019,24.01]
[1776990458383,33.07,78410.89,0.47,-0.60684,0.00019,24.00786]
[1776990463417,33.07,78410.7,0.47,-0.60688,0.00019,24.00708]
[1776990468454,33.07,78413.83,0.47,-0.6063,0.00019,24.0178]
[1776990469460,33.07,78421.08,0.47,-0.60495,0.00019,24.04264]
[1776990469944,33.07,78421.08,0.47,-0.60495,0.00019,24.04264]
[1776990475503,33.07,78422.57,0.47,-0.60468,0.00019,24.04764]
[1776990480537,33.07,78423.37,0.47,-0.60453,0.00019,24.0503]
[1776990485572,33.07,78422.96,0.47,-0.60461,0.00019,24.04882]
[1776990489599,33.06,78418.81,0.47,-0.60539,0.00019,24.03462]
[1776990492628,33.06,78422.95,0.47,-0.60462,0.00019,24.04869]
[1776990494635,33.06,78427.1,0.47,-0.60385,0.00019,24.06269]
[1776990497797,33.06,78421.47,0.47,-0.60491,0.00019,24.04351]
[1776990503702,33.06,78419.53,0.47,-0.60527,0.00019,24.03677]
[1776990508743,33.06,78417.4,0.47,-0.60568,0.00019,24.02941]
[1776990513771,33.06,78413.95,0.47,-0.60634,0.00019,24.01359]
[1776990518805,33.06,78411.92,0.47,-0.60672,0.00019,24.00654]
[1776990522836,33.05,78404.74,0.47,-0.60806,0.00019,23.9815]
[1776990523841,33.05,78399.66,0.47,-0.60901,0.00019,23.96366]
[1776990528877,33.05,78399.03,0.47,-0.60913,0.00019,23.96137]
[1776990533911,33.05,78399.61,0.47,-0.60903,0.00019,23.96335]
[1776990538946,33.05,78398.45,0.47,-0.60925,0.00019,23.95922]
[1776990544089,33.05,78399.64,0.47,-0.60903,0.00019,23.96339]
[1776990546313,33.05,78401.1,0.47,-0.60876,0.00019,23.96851]
[1776990551031,33.05,78397.11,0.47,-0.6095,0.00019,23.95441]
[1776990553034,33.05,78398.79,0.47,-0.60919,0.00019,23.96034]
[1776990553090,33.05,78399.58,0.47,-0.60904,0.00019,23.96311]
[1776990558218,33.05,78401.19,0.47,-0.60874,0.00019,23.96875]
[1776990564122,33.05,78398.0,0.47,-0.60934,0.00019,23.9575]
[1776990568288,33.05,78391.27,0.47,-0.61059,0.00019,23.93365]
[1776990574193,33.05,78389.82,0.47,-0.61087,0.00019,23.92468]
[1776990579229,33.05,78391.39,0.47,-0.61057,0.00019,23.93038]
[1776990585271,33.05,78392.1,0.47,-0.61043,0.00019,23.93305]
[1776990587286,33.05,78396.27,0.47,-0.60966,0.00019,23.94788]
[1776990592319,33.06,78395.96,0.47,-0.60971,0.00019,23.94685]
[1776990593082,33.06,78395.96,0.47,-0.60971,0.00019,23.94685]
[1776990593327,33.06,78397.84,0.47,-0.60936,0.00019,23.9535]
[1776990598498,33.06,78402.1,0.47,-0.60857,0.00019,23.9685]
[1776990603400,33.06,78407.54,0.47,-0.60755,0.00019,23.9875]
[1776990608568,33.05,78410.85,0.47,-0.60694,0.00019,23.99893]
[1776990611460,33.05,78417.83,0.47,-0.60564,0.00019,24.02293]
[1776990615485,33.05,78423.36,0.47,-0.60462,0.00019,24.04169]
[1776990620519,33.05,78423.94,0.47,-0.60451,0.00019,24.04364]
[1776990624386,33.05,78427.77,0.47,-0.60379,0.00019,24.05659]
[1776990624397,33.05,78427.77,0.47,-0.60379,0.00019,24.05659]
[1776990624549,33.05,78427.6,0.47,-0.60383,0.00019,24.056]
[1776990627341,33.05,78428.37,0.47,-0.60368,0.00019,24.05858]
[1776990627567,33.05,78428.43,0.47,-0.60367,0.00019,24.05877]
[1776990632602,33.05,78428.84,0.47,-0.60362,0.00019,24.0562]
[1776990637638,33.05,78427.25,0.47,-0.60392,0.00019,24.05078]
[1776990638646,33.05,78431.42,0.47,-0.60314,0.00019,24.06482]
[1776990643682,33.05,78431.5,0.47,-0.60313,0.00019,24.06501]
[1776990648720,33.05,78428.55,0.47,-0.60368,0.00019,24.05501]
[1776990653754,33.04,78429.82,0.47,-0.60345,0.00019,24.05922]
[1776990658790,33.04,78427.33,0.47,-0.60392,0.00019,24.05078]
[1776990663833,33.04,78430.84,0.47,-0.60326,0.00019,24.06258]
[1776990664833,33.04,78437.46,0.47,-0.60203,0.00019,24.0847]
[1776990666423,33.04,78437.46,0.47,-0.60203,0.00019,24.0847]
[1776990666485,33.04,78441.76,0.47,-0.60123,0.00019,24.0989]
[1776990668757,33.04,78441.76,0.47,-0.60123,0.00019,24.0989]
[1776990673896,33.04,78442.19,0.47,-0.60115,0.00019,24.10028]
[1776990679067,33.04,78438.16,0.47,-0.60191,0.00019,24.08689]
[1776990682962,33.04,78429.2,0.47,-0.60359,0.00019,24.05681]
[1776990687997,33.04,78429.69,0.47,-0.6035,0.00019,24.05841]
[1776990693032,33.04,78425.9,0.47,-0.60423,0.00019,24.04163]
[1776990694038,33.04,78420.38,0.47,-0.60526,0.00019,24.02284]
[1776990699206,33.04,78408.08,0.47,-0.60756,0.00019,23.98037]
[1776990702099,33.04,78414.0,0.47,-0.60645,0.00019,24.00089]
[1776990707133,33.04,78414.1,0.47,-0.60643,0.00019,24.00125]
[1776990712166,33.04,78413.05,0.47,-0.60663,0.00019,23.99765]
[1776990717204,33.04,78414.51,0.47,-0.60635,0.00019,24.00273]
[1776990721233,33.04,78407.99,0.47,-0.60757,0.00019,23.98015]
[1776990722235,33.04,78403.47,0.47,-0.60841,0.00019,23.96437]
[1776990726273,33.04,78393.37,0.47,-0.61029,0.00019,23.92867]
[1776990727273,33.04,78389.47,0.47,-0.61102,0.00019,23.91477]
[1776990731298,33.04,78385.64,0.47,-0.61173,0.00019,23.90111]
[1776990733496,33.04,78385.63,0.47,-0.61173,0.00019,23.9011]
[1776990736052,33.04,78385.4,0.47,-0.61177,0.00019,23.90021]
[1776990739490,33.04,78396.17,0.47,-0.60977,0.00019,23.93865]
[1776990745396,33.04,78398.02,0.47,-0.60941,0.00019,23.9454]
[1776990750432,33.04,78401.33,0.47,-0.60879,0.00019,23.95722]
[1776990756474,33.05,78400.18,0.47,-0.60901,0.00019,23.94947]
[1776990761516,33.05,78405.81,0.47,-0.60795,0.00019,23.96934]
[1776990766550,33.05,78407.97,0.47,-0.60754,0.00019,23.97695]
[1776990771585,33.05,78406.08,0.47,-0.60789,0.00019,23.97045]
[1776990776621,33.05,78408.19,0.47,-0.60749,0.00019,23.97789]
[1776990778636,33.05,78412.45,0.47,-0.6067,0.00019,23.99269]
[1776990783672,33.05,78414.87,0.47,-0.60624,0.00019,24.00108]
[1776990788707,33.05,78418.75,0.47,-0.60552,0.00019,24.01441]
[1776990793742,33.05,78422.49,0.47,-0.60482,0.00019,24.02715]
[1776990798776,33.05,78423.37,0.47,-0.60466,0.00019,24.03008]
[1776990803814,33.05,78422.73,0.47,-0.60478,0.00019,24.02786]
[1776990808849,33.05,78420.15,0.47,-0.60527,0.00019,24.01902]
[1776990813885,33.05,78418.87,0.47,-0.60553,0.00019,24.01073]
[1776990818919,33.05,78418.03,0.47,-0.60568,0.00019,24.00783]
[1776990822947,33.05,78409.02,0.47,-0.60737,0.00019,23.97672]
[1776990824961,33.05,78407.13,0.47,-0.60772,0.00019,23.97017]
[1776990830129,33.05,78406.44,0.47,-0.60784,0.00019,23.96784]
[1776990836046,33.05,78405.86,0.47,-0.60796,0.00019,23.96556]
[1776990842087,33.04,78406.19,0.47,-0.60793,0.00019,23.9663]
[1776990847120,33.04,78407.04,0.47,-0.60779,0.00019,23.96894]
[1776990852156,33.03,78406.84,0.47,-0.60784,0.00019,23.96792]
[1776990857195,33.02,78414.3,0.47,-0.60647,0.00019,23.99349]
[1776990858198,33.02,78419.28,0.47,-0.60554,0.00019,24.01063]
[1776990863233,33.02,78422.49,0.47,-0.60494,0.00019,24.02161]
[1776990868268,33.02,78422.32,0.47,-0.60497,0.00019,24.02102]
[1776990873302,33.02,78426.63,0.47,-0.60418,0.00019,24.03174]
[1776990878338,33.02,78423.52,0.47,-0.60477,0.00019,24.02112]
[1776990883373,33.02,78422.49,0.47,-0.60497,0.00019,24.01756]
[1776990888408,33.02,78423.49,0.47,-0.60478,0.00019,24.02092]
[1776990893444,33.02,78419.92,0.47,-0.60545,0.00019,24.00869]
[1776990895669,33.02,78423.92,0.47,-0.6047,0.00019,24.02234]
[1776990901499,33.02,78425.39,0.47,-0.60443,0.00019,24.02724]
[1776990906535,33.02,78419.32,0.47,-0.60557,0.00019,24.00647]
[1776990911569,33.02,78418.33,0.47,-0.60576,0.00019,24.00305]
[1776990916605,33.02,78423.46,0.47,-0.6048,0.00019,24.02056]
[1776990918618,33.02,78418.7,0.47,-0.60569,0.00019,24.00427]
[1776990923653,33.02,78419.85,0.47,-0.60548,0.00019,24.00819]
[1776990926201,33.02,78420.16,0.47,-0.60542,0.00019,24.00924]
[1776990926676,33.02,78427.51,0.47,-0.60405,0.00019,24.03425]
[1776990927681,33.02,78431.91,0.47,-0.60323,0.00019,24.04908]
[1776990929055,33.02,78431.91,0.47,-0.60323,0.00019,24.04908]
[1776990929695,33.01,78428.76,0.47,-0.60382,0.00019,24.03842]
[1776990934730,33.01,78428.96,0.47,-0.6038,0.00019,24.03512]
[1776990939765,33.01,78427.41,0.47,-0.6041,0.00019,24.0298]
[1776990944800,33.01,78429.86,0.47,-0.60364,0.00019,24.038]
[1776990949836,33.01,78433.05,0.47,-0.60305,0.00019,24.04866]
[1776990952856,33.01,78439.01,0.47,-0.60194,0.00019,24.06854]
[1776990957894,33.01,78438.76,0.47,-0.60199,0.00019,24.06763]
[1776990962932,33.01,78435.8,0.47,-0.60255,0.00019,24.05769]
[1776990965951,33.0,78439.81,0.47,-0.6018,0.00019,24.07102]
[1776990971115,33.0,78444.3,0.47,-0.60096,0.00019,24.08582]
[1776990977029,33.0,78441.21,0.47,-0.60155,0.00019,24.07553]
[1776990982065,33.0,78437.81,0.47,-0.60218,0.00019,24.06419]
[1776990985695,33.0,78436.54,0.47,-0.60242,0.00019,24.05993]
[1776990986103,33.0,78437.8,0.47,-0.60219,0.00019,24.06412]
[1776990986442,33.0,78437.8,0.47,-0.60219,0.00019,24.06412]
[1776990987101,33.0,78449.91,0.47,-0.59991,0.00019,24.1042]
[1776990988108,33.0,78449.83,0.47,-0.59992,0.00019,24.10399]
[1776990989098,33.0,78449.83,0.47,-0.59992,0.00019,24.10399]
[1776990989116,33.0,78446.57,0.47,-0.60053,0.00019,24.09336]
[1776990992137,33.01,78452.34,0.47,-0.59945,0.00019,24.10854]
[1776990997349,33.01,78454.14,0.47,-0.5991,0.00019,24.11462]
[1776991001326,33.02,78449.16,0.47,-0.60003,0.00019,24.09855]
[1776991007241,33.01,78454.67,0.47,-0.599,0.00019,24.11634]
[1776991011398,33.01,78462.01,0.47,-0.59763,0.00019,24.13994]
[1776991015766,33.01,78464.76,0.47,-0.59711,0.00019,24.14883]
[1776991021476,33.02,78466.77,0.47,-0.59672,0.00019,24.15542]
[1776991027381,33.02,78468.53,0.47,-0.59638,0.00019,24.16113]
[1776991032429,33.02,78470.43,0.47,-0.59601,0.00019,24.16723]
[1776991034264,33.02,78470.69,0.47,-0.59596,0.00019,24.16806]
[1776991039478,33.02,78471.52,0.47,-0.59582,0.00019,24.17047]
[1776991040968,33.02,78479.07,0.47,-0.5944,0.00019,24.19408]
[1776991041336,33.02,78479.07,0.47,-0.5944,0.00019,24.19408]
[1776991041623,33.02,78487.98,0.47,-0.59273,0.00019,24.22162]
[1776991043508,33.02,78491.96,0.47,-0.59198,0.00019,24.23376]
[1776991048541,33.0,78491.35,0.47,-0.59214,0.00019,24.23116]
[1776991051693,32.99,78486.05,0.47,-0.5932,0.00019,24.21049]
[1776991054586,32.99,78479.01,0.47,-0.59452,0.00019,24.18864]
[1776991055959,32.99,78479.01,0.47,-0.59452,0.00019,24.18864]
[1776991060626,32.98,78468.21,0.47,-0.59657,0.00019,24.15448]
[1776991061763,32.98,78463.49,0.47,-0.59746,0.00019,24.13936]
[1776991066236,32.98,78461.38,0.47,-0.59787,0.00019,24.13234]
[1776991067128,32.98,78461.38,0.47,-0.59787,0.00019,24.13234]
[1776991067172,32.98,78456.79,0.47,-0.59874,0.00019,24.11746]
[1776991068682,32.97,78451.01,0.47,-0.59983,0.00019,24.09851]
[1776991071562,32.97,78449.15,0.47,-0.60019,0.00019,24.0923]
[1776991073564,32.97,78451.49,0.47,-0.59976,0.00019,24.09985]
[1776991073717,32.97,78449.29,0.47,-0.60018,0.00019,24.09259]
[1776991078755,32.96,78449.16,0.47,-0.60022,0.00019,24.09189]
[1776991082780,32.96,78445.02,0.47,-0.60101,0.00019,24.07807]
[1776991086623,32.96,78442.15,0.47,-0.60155,0.00019,24.06846]
[1776991086813,32.96,78438.85,0.47,-0.60217,0.00019,24.05743]
[1776991087815,32.96,78426.13,0.47,-0.60456,0.00019,24.01452]
[1776991088822,32.96,78421.77,0.47,-0.60538,0.00019,23.99961]
[1776991090836,32.95,78427.22,0.47,-0.60436,0.00019,24.01818]
[1776991095871,32.95,78424.61,0.47,-0.60485,0.00019,24.00921]
[1776991100905,32.95,78421.56,0.47,-0.60543,0.00019,23.99875]
[1776991106947,32.95,78419.15,0.47,-0.60588,0.00019,23.99047]
[1776991112126,32.95,78424.75,0.47,-0.60485,0.00019,24.00578]
[1776991116025,32.95,78429.93,0.47,-0.60388,0.00019,24.02337]
[1776991120048,32.95,78434.63,0.47,-0.60299,0.00019,24.03923]
[1776991123812,32.95,78438.52,0.47,-0.60226,0.00019,24.05227]
[1776991124076,32.95,78446.83,0.47,-0.6007,0.00019,24.07985]
[1776991126090,32.95,78450.26,0.47,-0.60006,0.00019,24.0911]
[1776991131125,32.95,78451.98,0.47,-0.59974,0.00019,24.09664]
[1776991135162,32.95,78452.22,0.47,-0.5997,0.00019,24.09737]
[1776991135186,32.95,78452.3,0.47,-0.59969,0.00019,24.09761]
[1776991138281,32.95,78453.64,0.47,-0.59944,0.00019,24.10195]
[1776991145225,32.95,78457.74,0.47,-0.59867,0.00019,24.11515]
[1776991150193,32.94,78459.52,0.47,-0.59834,0.00019,24.12082]
[1776991155297,32.94,78460.5,0.47,-0.59817,0.00019,24.12384]
[1776991160332,32.94,78457.98,0.47,-0.59865,0.00019,24.11556]
[1776991166375,32.94,78457.94,0.47,-0.59867,0.00019,24.11527]
[1776991171411,32.93,78457.86,0.47,-0.59871,0.00019,24.111]
[1776991176445,32.93,78455.11,0.47,-0.59924,0.00019,24.10193]
[1776991182152,32.93,78456.49,0.47,-0.59898,0.00019,24.10634]
[1776991182247,32.93,78452.42,0.47,-0.59975,0.00019,24.09302]
[1776991187521,32.93,78450.28,0.47,-0.60016,0.00019,24.08592]
[1776991192693,32.92,78448.32,0.47,-0.60053,0.00019,24.0794]
[1776991198600,32.92,78449.49,0.47,-0.60032,0.00019,24.08316]
[1776991203637,32.92,78448.6,0.47,-0.60049,0.00019,24.08014]
[1776991206802,32.92,78446.55,0.47,-0.60088,0.00019,24.07335]
[1776991209677,32.92,78436.21,0.47,-0.60283,0.00019,24.03883]
[1776991214712,32.92,78435.78,0.47,-0.60291,0.00019,24.0373]
[1776991219750,32.92,78429.67,0.47,-0.60407,0.00019,24.01656]
[1776991224783,32.92,78427.09,0.47,-0.60455,0.00019,24.00776]
[1776991229822,32.92,78427.64,0.47,-0.60445,0.00019,24.00961]
[1776991234853,32.91,78429.16,0.47,-0.60418,0.00019,24.01084]
[1776991239887,32.91,78427.59,0.47,-0.60448,0.00019,24.00546]
[1776991243047,32.91,78422.85,0.47,-0.60537,0.00019,23.98924]
[1776991248951,32.91,78423.21,0.47,-0.6053,0.00019,23.9905]
[1776991252559,32.91,78423.02,0.47,-0.60534,0.00019,23.98987]
[1776991253117,32.91,78420.15,0.47,-0.60587,0.00019,23.98001]
[1776991254779,32.91,78420.15,0.47,-0.60587,0.00019,23.98002]
[1776991260044,32.92,78416.98,0.47,-0.60646,0.00019,23.96917]
[1776991265070,32.91,78416.04,0.47,-0.60666,0.00019,23.96563]
[1776991270101,32.91,78416.36,0.47,-0.60661,0.00019,23.96646]
[1776991272114,32.9,78410.01,0.47,-0.60781,0.00019,23.94422]
[1776991277149,32.9,78406.51,0.47,-0.60848,0.00019,23.93171]
[1776991282185,32.9,78405.16,0.47,-0.60874,0.00019,23.92673]
[1776991287221,32.89,78411.07,0.47,-0.60765,0.00019,23.94726]
[1776991289236,32.89,78416.84,0.47,-0.60657,0.00019,23.96724]
[1776991294269,32.89,78418.23,0.47,-0.60635,0.00019,23.96784]
[1776991299305,32.88,78419.81,0.47,-0.60607,0.00019,23.97298]
[1776991304340,32.87,78418.44,0.47,-0.60635,0.00019,23.96792]
[1776991309376,32.87,78418.17,0.47,-0.60642,0.00019,23.96667]
[1776991314412,32.86,78418.77,0.47,-0.60632,0.00019,23.96845]
[1776991319447,32.86,78418.83,0.47,-0.60633,0.00019,23.96837]
[1776991322870,32.86,78415.39,0.47,-0.60699,0.00019,23.95625]
[1776991322879,32.86,78415.39,0.47,-0.60699,0.00019,23.95625]
[1776991323475,32.86,78405.06,0.47,-0.60893,0.00019,23.91994]
[1776991324482,32.86,78396.8,0.47,-0.61048,0.00019,23.89052]
[1776991325380,32.86,78396.8,0.47,-0.61048,0.00019,23.89052]
[1776991325490,32.85,78395.61,0.47,-0.6107,0.00019,23.88623]
[1776991330524,32.85,78395.52,0.47,-0.61072,0.00019,23.88584]
[1776991333680,32.85,78391.48,0.47,-0.61148,0.00019,23.87126]
[1776991337573,32.85,78375.38,0.47,-0.6145,0.00019,23.81247]
[1776991338584,32.85,78376.0,0.47,-0.61438,0.00019,23.81478]
[1776991340594,32.85,78380.6,0.47,-0.61352,0.00019,23.83173]
[1776991342608,32.85,78384.85,0.47,-0.61272,0.00019,23.84727]
[1776991347645,32.85,78387.18,0.47,-0.61229,0.00019,23.85573]
[1776991348652,32.85,78394.98,0.47,-0.61083,0.00019,23.88388]
[1776991349657,32.85,78395.51,0.47,-0.61073,0.00019,23.88575]
[1776991354695,32.85,78394.55,0.47,-0.61093,0.00019,23.87825]
[1776991359730,32.85,78395.03,0.47,-0.61085,0.00019,23.87981]
[1776991363896,32.85,78389.17,0.47,-0.61196,0.00019,23.85855]
[1776991369801,32.84,78386.32,0.47,-0.6125,0.00019,23.8481]
[1776991374512,32.84,78385.43,0.47,-0.61267,0.00019,23.84482]
[1776991374530,32.84,78377.51,0.47,-0.61415,0.00019,23.8158]
[1776991375478,32.84,78377.51,0.47,-0.61415,0.00019,23.8158]
[1776991375516,32.84,78372.04,0.47,-0.61517,0.00019,23.79558]
[1776991378244,32.84,78370.43,0.47,-0.61547,0.00019,23.78961]
[1776991378345,32.84,78360.28,0.47,-0.61737,0.00019,23.75161]
[1776991384038,32.85,78360.09,0.47,-0.6174,0.00019,23.75104]
[1776991389945,32.85,78359.1,0.47,-0.61757,0.00019,23.74745]
[1776991394977,32.85,78359.25,0.47,-0.61754,0.00019,23.74811]
[1776991396991,32.85,78365.33,0.47,-0.6164,0.00019,23.77099]
[1776991404179,32.85,78367.97,0.47,-0.61591,0.00019,23.78084]
[1776991405181,32.85,78367.97,0.47,-0.61591,0.00019,23.78084]
[1776991405193,32.85,78367.97,0.47,-0.61591,0.00019,23.78084]
[1776991405281,32.85,78368.77,0.47,-0.61576,0.00019,23.78382]
[1776991411089,32.85,78375.04,0.47,-0.61461,0.00019,23.80313]
[1776991412068,32.85,78375.04,0.47,-0.61461,0.00019,23.80313]
[1776991412119,32.85,78375.7,0.47,-0.61449,0.00019,23.80556]
[1776991417131,32.85,78375.19,0.47,-0.61459,0.00019,23.80364]
[1776991422169,32.85,78374.96,0.47,-0.61463,0.00019,23.80278]
[1776991423174,32.85,78382.64,0.47,-0.61319,0.00019,23.83099]
[1776991428210,32.85,78381.96,0.47,-0.61332,0.00019,23.82849]
[1776991433245,32.85,78381.21,0.47,-0.61346,0.00019,23.82575]
[1776991438279,32.85,78380.37,0.47,-0.61362,0.00019,23.82266]
[1776991443317,32.85,78380.41,0.47,-0.61361,0.00019,23.82281]
[1776991449358,32.85,78379.64,0.47,-0.61376,0.00019,23.81998]
[1776991454532,32.85,78378.65,0.47,-0.61394,0.00019,23.81634]
[1776991460435,32.85,78376.7,0.47,-0.6143,0.00019,23.80918]
[1776991464602,32.85,78371.86,0.47,-0.61521,0.00019,23.79128]
[1776991469292,32.85,78371.95,0.47,-0.61519,0.00019,23.79161]
[1776991470506,32.85,78363.74,0.47,-0.61673,0.00019,23.76096]
[1776991471638,32.85,78363.74,0.47,-0.61673,0.00019,23.76096]
[1776991471668,32.85,78361.61,0.47,-0.61714,0.00019,23.74904]
[1776991474672,32.85,78369.78,0.47,-0.61561,0.00019,23.7797]
[1776991480576,32.85,78368.95,0.47,-0.61576,0.00019,23.77666]
[1776991485611,32.85,78369.8,0.47,-0.6156,0.00019,23.7799]
[1776991490649,32.85,78372.15,0.47,-0.61516,0.00019,23.7887]
[1776991495680,32.85,78372.43,0.47,-0.6151,0.00019,23.7898]
[1776991500716,32.85,78373.43,0.47,-0.61491,0.00019,23.79359]
[1776991505889,32.86,78374.25,0.47,-0.61475,0.00019,23.79671]
[1776991511796,32.86,78374.09,0.47,-0.61478,0.00019,23.79622]
[1776991516829,32.86,78375.56,0.47,-0.6145,0.00019,23.80174]
[1776991521865,32.86,78376.24,0.47,-0.61437,0.00019,23.80433]
[1776991526899,32.86,78375.5,0.47,-0.6145,0.00019,23.80169]
[1776991534220,32.86,78376.42,0.47,-0.61432,0.00019,23.80514]
[1776991534290,32.86,78377.7,0.47,-0.6141,0.00019,23.80603]
[1776991536099,32.86,78387.53,0.47,-0.61226,0.00019,23.84199]
[1776991536858,32.86,78387.53,0.47,-0.61226,0.00019,23.84199]
[1776991542005,32.86,78384.81,0.47,-0.61276,0.00019,23.83218]
[1776991546291,32.87,78388.49,0.47,-0.61207,0.00019,23.84559]
[1776991546352,32.87,78395.53,0.47,-0.61075,0.00019,23.87098]
[1776991548801,32.87,78398.57,0.47,-0.61018,0.00019,23.88185]
[1776991548839,32.87,78398.57,0.47,-0.61018,0.00019,23.88185]
[1776991549061,32.87,78406.94,0.47,-0.60861,0.00019,23.91154]
[1776991550067,32.86,78418.66,0.47,-0.60641,0.00019,23.95248]
[1776991551165,32.86,78418.66,0.47,-0.60641,0.00019,23.95248]
[1776991551243,32.86,78420.09,0.47,-0.60615,0.00019,23.95733]
[1776991552292,32.86,78420.09,0.47,-0.60615,0.00019,23.95733]
[1776991558123,32.86,78421.48,0.47,-0.60591,0.00019,23.96173]
[1776991563158,32.85,78428.34,0.47,-0.60464,0.00019,23.985]
[1776991564165,32.85,78432.65,0.47,-0.60383,0.00019,23.99961]
[1776991566311,32.85,78441.5,0.47,-0.60217,0.00019,24.02929]
[1776991572221,32.84,78441.3,0.47,-0.60222,0.00019,24.02844]
[1776991578263,32.84,78440.66,0.47,-0.60235,0.00019,24.02612]
[1776991579971,32.84,78439.5,0.47,-0.60257,0.00019,24.0222]
[1776991581284,32.84,78450.31,0.47,-0.60054,0.00019,24.05815]
[1776991582602,32.84,78450.31,0.47,-0.60054,0.00019,24.05815]
[1776991582703,32.84,78449.67,0.47,-0.60066,0.00019,24.05599]
[1776991588472,32.83,78441.5,0.47,-0.60222,0.00019,24.02855]
[1776991594379,32.83,78443.88,0.47,-0.6018,0.00019,24.03241]
[1776991599414,32.83,78443.2,0.47,-0.60194,0.00019,24.02992]
[1776991604450,32.82,78444.47,0.47,-0.60172,0.00019,24.03392]
[1776991605463,32.82,78440.47,0.47,-0.60247,0.00019,24.02047]
[1776991610491,32.82,78437.6,0.47,-0.60303,0.00019,24.01057]
[1776991615526,32.81,78435.45,0.47,-0.60345,0.00019,24.00309]
[1776991620563,32.81,78435.7,0.47,-0.60341,0.00019,24.00373]
[1776991625598,32.8,78431.63,0.47,-0.60419,0.00019,23.98971]
[1776991628758,32.8,78438.89,0.47,-0.60283,0.00019,24.01422]
[1776991631640,32.8,78434.11,0.47,-0.60374,0.00019,23.99792]
[1776991636676,32.8,78434.14,0.47,-0.60374,0.00019,23.99786]
[1776991641711,32.79,78438.42,0.47,-0.60295,0.00019,24.01218]
[1776991646745,32.79,78442.08,0.47,-0.60227,0.00019,24.02431]
[1776991651780,32.79,78444.68,0.47,-0.6018,0.00019,24.02895]
[1776991656819,32.78,78445.97,0.47,-0.60157,0.00019,24.03309]
[1776991661852,32.78,78443.66,0.47,-0.60202,0.00019,24.02522]
[1776991666897,32.78,78440.9,0.47,-0.60255,0.00019,24.01581]
[1776991669906,32.78,78435.51,0.47,-0.60357,0.00019,23.99751]
[1776991671920,32.78,78429.21,0.47,-0.60476,0.00019,23.97599]
[1776991673935,32.78,78426.05,0.47,-0.60536,0.00019,23.96512]
[1776991677966,32.78,78437.68,0.47,-0.60316,0.00019,24.0048]
[1776991679118,32.78,78442.1,0.47,-0.60233,0.00019,24.01968]
[1776991684714,32.77,78444.71,0.47,-0.60184,0.00019,24.02834]
[1776991684888,32.77,78444.71,0.47,-0.60184,0.00019,24.02834]
[1776991684899,32.77,78443.46,0.47,-0.60208,0.00019,24.0241]
[1776991687025,32.77,78438.09,0.47,-0.6031,0.00019,24.00599]
[1776991688177,32.77,78438.09,0.47,-0.6031,0.00019,24.00599]
[1776991688353,32.77,78436.93,0.47,-0.60332,0.00019,24.00204]
[1776991694076,32.77,78437.63,0.47,-0.60319,0.00019,24.00437]
[1776991695081,32.77,78443.7,0.47,-0.60204,0.00019,24.0248]
[1776991700117,32.77,78441.92,0.47,-0.60239,0.00019,24.01874]
[1776991706158,32.77,78438.21,0.47,-0.60309,0.00019,24.00616]
[1776991711193,32.77,78436.66,0.47,-0.6034,0.00019,23.99699]
[1776991714215,32.77,78432.7,0.47,-0.60415,0.00019,23.98351]
[1776991718242,32.76,78427.94,0.47,-0.60506,0.00019,23.96702]
[1776991723285,32.76,78425.19,0.47,-0.60559,0.00019,23.95731]
[1776991724202,32.76,78425.19,0.47,-0.60559,0.00019,23.95731]
[1776991729469,32.76,78426.3,0.47,-0.6054,0.00019,23.96092]
[1776991736369,32.75,78427.92,0.47,-0.60511,0.00019,23.96624]
[1776991741405,32.75,78430.7,0.47,-0.6046,0.00019,23.97557]
[1776991743418,32.75,78436.94,0.47,-0.60342,0.00019,23.99674]
[1776991748455,32.74,78433.95,0.47,-0.604,0.00019,23.98632]
[1776991753492,32.74,78434.56,0.47,-0.6039,0.00019,23.98817]
[1776991757516,32.74,78441.48,0.47,-0.6026,0.00019,24.01158]
[1776991759185,32.74,78442.62,0.47,-0.60238,0.00019,24.01543]
[1776991759679,32.74,78447.01,0.47,-0.60155,0.00019,24.03017]
[1776991762131,32.74,78448.82,0.47,-0.6012,0.00019,24.03623]
[1776991762553,32.74,78448.95,0.47,-0.60118,0.00019,24.03668]
[1776991768594,32.74,78451.05,0.47,-0.60077,0.00019,24.04373]
[1776991773629,32.74,78452.63,0.47,-0.60049,0.00019,24.04513]
[1776991778664,32.74,78453.16,0.47,-0.60038,0.00019,24.04693]
[1776991779316,32.74,78453.16,0.47,-0.60038,0.00019,24.04693]
[1776991779424,32.74,78453.16,0.47,-0.60038,0.00019,24.04693]
[1776991779825,32.74,78458.59,0.47,-0.59935,0.00019,24.06481]
[1776991781877,32.74,78458.59,0.47,-0.59935,0.00019,24.06483]
[1776991787727,32.74,78462.25,0.47,-0.59866,0.00019,24.07679]
[1776991793774,32.74,78461.6,0.47,-0.59879,0.00019,24.07461]
[1776991798806,32.74,78454.85,0.47,-0.60007,0.00019,24.05242]
[1776991799047,32.74,78454.85,0.47,-0.60007,0.00019,24.05242]
[1776991799537,32.74,78454.85,0.47,-0.60007,0.00019,24.05242]
[1776991799547,32.74,78454.85,0.47,-0.60007,0.00019,24.05242]
[1776991799966,32.74,78443.94,0.47,-0.60214,0.00019,24.01611]
[1776991801826,32.74,78438.27,0.47,-0.60322,0.00019,23.99682]
[1776991804019,32.74,78438.27,0.47,-0.60322,0.00019,23.99682]
[1776991804851,32.73,78438.82,0.47,-0.60313,0.00019,23.99847]
[1776991810036,32.73,78437.02,0.47,-0.60349,0.00019,23.99202]
[1776991817938,32.72,78435.87,0.47,-0.60374,0.00019,23.98757]
[1776991821967,32.71,78429.08,0.47,-0.60504,0.00019,23.96406]
[1776991823394,32.71,78425.49,0.47,-0.60572,0.00019,23.95162]
[1776991830024,32.71,78420.67,0.47,-0.60665,0.00019,23.93457]
[1776991835056,32.7,78419.94,0.47,-0.60682,0.00019,23.92794]
[1776991840093,32.7,78420.19,0.47,-0.60678,0.00019,23.92865]
[1776991845127,32.7,78421.52,0.47,-0.60654,0.00019,23.93312]
[1776991850162,32.69,78421.85,0.47,-0.60649,0.00019,23.93411]
[1776991855196,32.69,78425.0,0.47,-0.6059,0.00019,23.94489]
[1776991860389,32.69,78422.52,0.47,-0.60638,0.00019,23.9361]
[1776991867281,32.69,78421.92,0.47,-0.60651,0.00019,23.9338]
[1776991870875,32.68,78417.7,0.47,-0.60731,0.00019,23.91894]
[1776991872317,32.68,78413.65,0.47,-0.60808,0.00019,23.90467]
[1776991873327,32.68,78408.71,0.47,-0.60901,0.00019,23.88716]
[1776991876344,32.68,78417.64,0.47,-0.60732,0.00019,23.91868]
[1776991877351,32.68,78419.4,0.47,-0.60699,0.00019,23.92483]
[1776991882388,32.68,78421.06,0.47,-0.60669,0.00019,23.9305]
[1776991884011,32.68,78421.06,0.47,-0.60669,0.00019,23.9305]
[1776991884145,32.68,78421.06,0.47,-0.60669,0.00019,23.9305]
[1776991884185,32.68,78421.48,0.47,-0.60661,0.00019,23.93191]
[1776991886631,32.68,78424.58,0.47,-0.60603,0.00019,23.94267]
[1776991886849,32.68,78425.31,0.47,-0.60589,0.00019,23.94514]
[1776991888883,32.68,78433.96,0.47,-0.60426,0.00019,23.97487]
[1776991890025,32.68,78433.96,0.47,-0.60426,0.00019,23.97487]
[1776991890127,32.68,78435.25,0.47,-0.60401,0.00019,23.97928]
[1776991890864,32.68,78442.44,0.47,-0.60265,0.00019,24.0037]
[1776991892921,32.68,78442.44,0.47,-0.60267,0.00019,23.9998]
[1776991892971,32.68,78446.18,0.47,-0.60196,0.00019,24.01235]
[1776991895437,32.67,78446.9,0.47,-0.60183,0.00019,24.01475]
[1776991900669,32.67,78442.82,0.47,-0.60261,0.00019,24.00083]
[1776991904540,32.67,78437.78,0.47,-0.60357,0.00019,23.98366]
[1776991905547,32.67,78437.78,0.47,-0.60357,0.00019,23.98366]
[1776991905566,32.67,78437.78,0.47,-0.60357,0.00019,23.98366]
[1776991905573,32.67,78437.78,0.47,-0.60357,0.00019,23.98366]
[1776991905645,32.67,78434.04,0.47,-0.60428,0.00019,23.97087]
[1776991907562,32.67,78434.04,0.47,-0.60428,0.00019,23.97086]
[1776991907665,32.67,78432.32,0.47,-0.60461,0.00019,23.96496]
[1776991913603,32.67,78430.66,0.47,-0.60493,0.00019,23.95911]
[1776991920813,32.66,78422.96,0.47,-0.60641,0.00019,23.93218]
[1776991922667,32.66,78418.08,0.47,-0.60733,0.00019,23.91506]
[1776991925690,32.66,78410.75,0.47,-0.60872,0.00019,23.88915]
[1776991927703,32.66,78406.62,0.47,-0.6095,0.00019,23.87444]
[1776991932738,32.66,78406.71,0.47,-0.60949,0.00019,23.87475]
[1776991937774,32.66,78406.73,0.47,-0.60948,0.00019,23.87479]
[1776991945830,32.66,78405.86,0.47,-0.60965,0.00019,23.87163]
[1776991947845,32.66,78400.72,0.47,-0.61062,0.00019,23.85317]
[1776991952879,32.66,78400.27,0.47,-0.61072,0.00019,23.84764]
[1776991957914,32.66,78400.44,0.47,-0.61069,0.00019,23.84828]
[1776991961943,32.66,78405.16,0.47,-0.6098,0.00019,23.86525]
[1776991967996,32.66,78403.21,0.47,-0.61017,0.00019,23.85824]
[1776991973035,32.66,78405.12,0.47,-0.60981,0.00019,23.86508]
[1776991978069,32.66,78405.49,0.47,-0.60974,0.00019,23.86637]
[1776991983104,32.66,78403.56,0.47,-0.61011,0.00019,23.85943]
[1776991988140,32.66,78401.39,0.47,-0.61052,0.00019,23.85163]
[1776991992169,32.66,78396.85,0.47,-0.61137,0.00019,23.83525]
[1776991993176,32.66,78382.48,0.47,-0.61408,0.00019,23.78264]
[1776991994183,32.66,78373.86,0.47,-0.6157,0.00019,23.7506]
[1776991995190,32.66,78374.46,0.47,-0.61559,0.00019,23.7529]
[1776992000225,32.66,78374.29,0.47,-0.6156,0.00019,23.75251]
[1776992002521,32.66,78374.35,0.47,-0.6156,0.00019,23.75267]
[1776992002684,32.66,78374.35,0.47,-0.6156,0.00019,23.75267]
[1776992003246,32.66,78374.53,0.47,-0.61557,0.00019,23.75322]
[1776992003771,32.66,78374.53,0.47,-0.61557,0.00019,23.75322]
[1776992004253,32.66,78373.0,0.47,-0.61586,0.00019,23.74743]
[1776992006007,32.66,78373.0,0.47,-0.61586,0.00019,23.74743]
[1776992012310,32.65,78374.11,0.47,-0.6157,0.00019,23.74719]
[1776992020373,32.65,78372.57,0.47,-0.616,0.00019,23.74112]
[1776992022379,32.65,78366.57,0.47,-0.61714,0.00019,23.71839]
[1776992024394,32.65,78370.36,0.47,-0.61643,0.00019,23.7326]
[1776992031443,32.64,78371.02,0.47,-0.61633,0.00019,23.73467]
[1776992036477,32.64,78371.92,0.47,-0.61617,0.00019,23.73777]
[1776992040192,32.63,78371.35,0.47,-0.61629,0.00019,23.7355]
[1776992040212,32.63,78371.36,0.47,-0.61629,0.00019,23.73542]
[1776992041513,32.63,78377.62,0.47,-0.61511,0.00019,23.75892]
[1776992043466,32.63,78379.02,0.47,-0.61485,0.00019,23.76416]
[1776992043567,32.63,78374.85,0.47,-0.61563,0.00019,23.74861]
[1776992045983,32.63,78374.85,0.47,-0.61563,0.00019,23.74864]
[1776992045996,32.64,78374.69,0.47,-0.61566,0.00019,23.7481]
[1776992051586,32.64,78375.45,0.47,-0.6155,0.00019,23.75108]
[1776992056621,32.64,78375.1,0.47,-0.61556,0.00019,23.74989]
[1776992061656,32.64,78376.33,0.47,-0.61533,0.00019,23.75462]
[1776992065828,32.64,78382.13,0.47,-0.61423,0.00019,23.77625]
[1776992071725,32.64,78382.87,0.47,-0.61411,0.00019,23.7751]
[1776992076760,32.64,78381.44,0.47,-0.61437,0.00019,23.76985]
[1776992081797,32.64,78384.61,0.47,-0.61377,0.00019,23.78163]
[1776992086831,32.64,78385.77,0.47,-0.61355,0.00019,23.78596]
[1776992091866,32.65,78385.24,0.47,-0.61365,0.00019,23.78408]
[1776992098915,32.65,78383.78,0.47,-0.61392,0.00019,23.77882]
[1776992103951,32.65,78383.94,0.47,-0.61388,0.00019,23.77952]
[1776992108988,32.65,78383.42,0.47,-0.61397,0.00019,23.77771]
[1776992114022,32.65,78381.02,0.47,-0.61442,0.00019,23.76894]
[1776992116200,32.65,78376.83,0.47,-0.61521,0.00019,23.75331]
[1776992122078,32.65,78374.44,0.47,-0.61568,0.00019,23.74404]
[1776992126270,32.64,78366.56,0.47,-0.61717,0.00019,23.7142]
[1776992126699,32.64,78366.56,0.47,-0.61717,0.00019,23.7142]
[1776992132151,32.64,78365.66,0.47,-0.61737,0.00019,23.70666]
[1776992134949,32.64,78365.83,0.47,-0.61734,0.00019,23.70724]
[1776992135114,32.64,78365.83,0.47,-0.61734,0.00019,23.70724]
[1776992135215,32.64,78364.72,0.47,-0.61755,0.00019,23.703]
[1776992140217,32.63,78354.14,0.47,-0.61957,0.00019,23.662]
[1776992142220,32.63,78351.26,0.47,-0.62012,0.00019,23.65065]
[1776992143486,32.63,78349.77,0.47,-0.6204,0.00019,23.64476]
[1776992144238,32.63,78349.77,0.47,-0.62041,0.00019,23.64464]
[1776992146411,32.62,78345.95,0.47,-0.62114,0.00019,23.62956]
[1776992151282,32.62,78334.99,0.47,-0.62322,0.00019,23.58598]
[1776992153296,32.61,78331.71,0.47,-0.62385,0.00019,23.57281]
[1776992156055,32.61,78329.92,0.47,-0.62419,0.00019,23.56553]
[1776992156324,32.61,78329.31,0.47,-0.62431,0.00019,23.56302]
[1776992157325,32.61,78317.95,0.47,-0.62644,0.00019,23.51732]
[1776992158332,32.61,78317.83,0.47,-0.62646,0.00019,23.51678]
[1776992163367,32.61,78318.79,0.47,-0.6263,0.00019,23.52038]
[1776992164377,32.61,78325.99,0.47,-0.62495,0.00019,23.54929]
[1776992165381,32.6,78330.4,0.47,-0.62413,0.00019,23.56682]
[1776992167395,32.6,78333.77,0.47,-0.62351,0.00019,23.58004]
[1776992167772,32.6,78333.77,0.47,-0.62351,0.00019,23.58004]
[1776992168401,32.6,78333.01,0.47,-0.62366,0.00019,23.57693]
[1776992173437,32.6,78329.82,0.47,-0.62428,0.00019,23.56379]
[1776992177467,32.59,78325.66,0.47,-0.62507,0.00019,23.54681]
[1776992182502,32.59,78324.93,0.47,-0.62523,0.00019,23.54349]
[1776992187701,32.58,78322.24,0.47,-0.62575,0.00019,23.5323]
[1776992191474,32.58,78321.56,0.47,-0.62589,0.00019,23.52941]
[1776992190561,32.58,78314.42,0.47,-0.62723,0.00019,23.50041]
[1776992191572,32.58,78314.42,0.47,-0.62723,0.00019,23.50041]
[1776992192484,32.58,78314.42,0.47,-0.62723,0.00019,23.50041]
[1776992192575,32.58,78311.77,0.47,-0.62775,0.00019,23.48554]
[1776992197773,32.57,78315.49,0.47,-0.62707,0.00019,23.50045]
[1776992199622,32.57,78321.85,0.47,-0.62588,0.00019,23.52609]
[1776992201638,32.57,78323.98,0.47,-0.62549,0.00019,23.53452]
[1776992207842,32.56,78324.82,0.47,-0.62536,0.00019,23.53732]
[1776992213727,32.56,78321.67,0.47,-0.62597,0.00019,23.5242]
[1776992215744,32.56,78309.91,0.47,-0.62818,0.00019,23.47621]
[1776992220772,32.55,78309.87,0.47,-0.6282,0.00019,23.47577]
[1776992225807,32.55,78311.06,0.47,-0.62799,0.00019,23.48038]
[1776992226817,32.55,78317.16,0.47,-0.62685,0.00019,23.5052]
[1776992229835,32.55,78319.51,0.47,-0.62643,0.00019,23.51443]
[1776992234870,32.54,78316.22,0.47,-0.62706,0.00019,23.50068]
[1776992239911,32.54,78312.98,0.47,-0.62769,0.00019,23.48711]
[1776992240918,32.54,78306.61,0.47,-0.62888,0.00019,23.46092]
[1776992245953,32.53,78307.39,0.47,-0.62875,0.00019,23.46389]
[1776992250988,32.53,78312.57,0.47,-0.62779,0.00019,23.48486]
[1776992256023,32.53,78311.32,0.47,-0.62806,0.00019,23.47547]
[1776992261058,32.52,78320.43,0.47,-0.62637,0.00019,23.51229]
[1776992262065,32.52,78331.29,0.47,-0.62434,0.00019,23.55591]
[1776992265085,32.52,78324.38,0.47,-0.62565,0.00019,23.52787]
[1776992266092,32.52,78317.21,0.47,-0.627,0.00019,23.49876]
[1776992271128,32.51,78319.91,0.47,-0.62651,0.00019,23.50942]
[1776992273143,32.51,78327.82,0.47,-0.62503,0.00019,23.54123]
[1776992276167,32.51,78330.37,0.47,-0.62456,0.00019,23.5512]
[1776992278334,32.51,78338.69,0.47,-0.62301,0.00019,23.58417]
[1776992284220,32.5,78338.45,0.47,-0.62308,0.00019,23.58261]
[1776992289254,32.49,78336.99,0.47,-0.62338,0.00019,23.57633]
[1776992294289,32.49,78335.1,0.47,-0.62376,0.00019,23.56833]
[1776992299324,32.48,78336.52,0.47,-0.62352,0.00019,23.57351]
[1776992302345,32.48,78343.66,0.47,-0.62219,0.00019,23.60149]
[1776992304360,32.47,78350.21,0.47,-0.62097,0.00019,23.62704]
[1776992309394,32.47,78354.74,0.47,-0.62013,0.00019,23.64435]
[1776992310870,32.47,78357.84,0.47,-0.61954,0.00019,23.65639]
[1776992311409,32.47,78361.09,0.47,-0.61895,0.00019,23.66501]
[1776992316444,32.47,78365.13,0.47,-0.61819,0.00019,23.68051]
[1776992321477,32.47,78368.03,0.47,-0.61764,0.00019,23.69152]
[1776992325693,32.47,78369.67,0.47,-0.61734,0.00019,23.69769]
[1776992325790,32.47,78369.67,0.47,-0.61734,0.00019,23.69769]
[1776992327336,32.47,78369.94,0.47,-0.61729,0.00019,23.6987]
[1776992327521,32.46,78358.4,0.47,-0.61948,0.00019,23.65425]
[1776992328527,32.46,78354.46,0.47,-0.62023,0.00019,23.63885]
[1776992333562,32.45,78357.7,0.47,-0.61964,0.00019,23.6509]
[1776992333801,32.45,78357.7,0.47,-0.61964,0.00019,23.6509]
[1776992334574,32.45,78358.43,0.47,-0.61951,0.00019,23.65362]
[1776992334719,32.45,78358.43,0.47,-0.61951,0.00019,23.65362]
[1776992340624,32.45,78355.29,0.47,-0.62013,0.00019,23.64091]
[1776992342647,32.44,78360.79,0.47,-0.6191,0.00019,23.66209]
[1776992342655,32.44,78362.95,0.47,-0.61869,0.00019,23.67035]
[1776992345364,32.44,78361.45,0.47,-0.61899,0.00019,23.66441]
[1776992345375,32.44,78361.45,0.47,-0.61899,0.00019,23.66441]
[1776992345647,32.44,78358.79,0.47,-0.61949,0.00019,23.65405]
[1776992348667,32.44,78369.9,0.47,-0.61739,0.00019,23.69671]
[1776992349035,32.44,78369.9,0.47,-0.61739,0.00019,23.69671]
[1776992349674,32.44,78371.64,0.47,-0.61706,0.00019,23.70333]
[1776992354709,32.44,78374.03,0.47,-0.61661,0.00019,23.71234]
[1776992359744,32.44,78376.36,0.47,-0.61618,0.00019,23.72108]
[1776992364779,32.44,78376.27,0.47,-0.6162,0.00019,23.72065]
[1776992369816,32.43,78376.93,0.47,-0.61608,0.00019,23.72307]
[1776992373772,32.43,78378.03,0.47,-0.61589,0.00019,23.72325]
[1776992374114,32.43,78378.03,0.47,-0.61589,0.00019,23.72325]
[1776992374206,32.43,78349.45,0.47,-0.6213,0.00019,23.61316]
[1776992375859,32.43,78343.66,0.47,-0.6224,0.00019,23.59028]
[1776992377870,32.43,78350.31,0.47,-0.62115,0.00019,23.61634]
[1776992379039,32.43,78355.44,0.47,-0.62019,0.00019,23.63623]
[1776992383913,32.42,78360.57,0.47,-0.61924,0.00019,23.65583]
[1776992387176,32.42,78363.55,0.47,-0.61868,0.00019,23.66727]
[1776992387234,32.42,78367.28,0.47,-0.61797,0.00019,23.68165]
[1776992393688,32.42,78369.07,0.47,-0.61762,0.00019,23.68855]
[1776992394583,32.42,78369.4,0.47,-0.61756,0.00019,23.68982]
[1776992394666,32.43,78385.89,0.47,-0.61443,0.00019,23.75214]
[1776992394782,32.43,78385.89,0.47,-0.61443,0.00019,23.75214]
[1776992395015,32.43,78404.89,0.47,-0.61082,0.00019,23.82212]
[1776992395998,32.43,78405.63,0.47,-0.61068,0.00019,23.82488]
[1776992397594,32.43,78405.63,0.47,-0.61068,0.00019,23.82488]
[1776992397678,32.43,78409.68,0.47,-0.6099,0.00019,23.8396]
[1776992397756,32.43,78409.68,0.47,-0.6099,0.00019,23.8396]
[1776992402042,32.43,78413.54,0.47,-0.60916,0.00019,23.85359]
[1776992404056,32.43,78417.59,0.47,-0.60838,0.00019,23.86809]
[1776992406075,32.43,78409.61,0.47,-0.6099,0.00019,23.8395]
[1776992407078,32.43,78407.06,0.47,-0.61039,0.00019,23.83034]
[1776992408174,32.43,78407.06,0.47,-0.61039,0.00019,23.83034]
[1776992414126,32.43,78393.48,0.47,-0.61296,0.00019,23.78093]
[1776992415134,32.44,78388.07,0.47,-0.61398,0.00019,23.76095]
[1776992416145,32.44,78380.28,0.47,-0.61546,0.00019,23.73181]
[1776992416956,32.44,78380.28,0.47,-0.61546,0.00019,23.73181]
[1776992418161,32.44,78372.99,0.47,-0.61684,0.00019,23.70427]
[1776992418882,32.44,78372.99,0.47,-0.61684,0.00019,23.70427]
[1776992418994,32.44,78372.99,0.47,-0.61684,0.00019,23.70427]
[1776992419208,32.44,78374.46,0.47,-0.61656,0.00019,23.70985]
[1776992420184,32.44,78326.33,0.47,-0.62565,0.00019,23.52124]
[1776992421189,32.44,78326.33,0.47,-0.62566,0.00019,23.52121]
[1776992426221,32.43,78323.64,0.47,-0.62617,0.00019,23.51013]
[1776992429411,32.43,78314.93,0.47,-0.62782,0.00019,23.47448]
[1776992431259,32.43,78326.17,0.47,-0.62572,0.00019,23.51625]
[1776992433271,32.43,78333.38,0.47,-0.62437,0.00019,23.54518]
[1776992438312,32.43,78331.51,0.47,-0.62474,0.00019,23.53733]
[1776992443342,32.42,78331.81,0.47,-0.6247,0.00019,23.53823]
[1776992448377,32.42,78330.1,0.47,-0.62504,0.00019,23.53105]
[1776992453411,32.41,78334.04,0.47,-0.62431,0.00019,23.54661]
[1776992458446,32.41,78331.81,0.47,-0.62474,0.00019,23.53736]
[1776992462474,32.41,78321.49,0.47,-0.6267,0.00019,23.49538]
[1776992467509,32.41,78318.15,0.47,-0.62733,0.00019,23.48161]
[1776992472555,32.4,78320.43,0.47,-0.62691,0.00019,23.49083]
[1776992474561,32.4,78313.11,0.47,-0.62829,0.00019,23.46075]
[1776992477583,32.4,78295.7,0.47,-0.63156,0.00019,23.38822]
[1776992478601,32.4,78282.65,0.47,-0.63401,0.00019,23.33291]
[1776992479775,32.4,78284.45,0.47,-0.63367,0.00019,23.34067]
[1776992481624,32.41,78264.8,0.47,-0.63734,0.00019,23.25596]
[1776992482627,32.41,78256.91,0.47,-0.6388,0.00019,23.22153]
[1776992485647,32.41,78265.78,0.47,-0.63714,0.00019,23.26047]
[1776992490683,32.41,78266.75,0.47,-0.63694,0.00019,23.26522]
[1776992495718,32.42,78272.0,0.47,-0.63595,0.00019,23.28453]
[1776992500752,32.42,78275.87,0.47,-0.63521,0.00019,23.30172]
[1776992502768,32.43,78286.05,0.47,-0.63329,0.00019,23.34546]
[1776992504783,32.43,78285.87,0.47,-0.63332,0.00019,23.34484]
[1776992506796,32.43,78280.31,0.47,-0.63435,0.00019,23.32129]
[1776992508810,32.43,78273.54,0.47,-0.63561,0.00019,23.2924]
[1776992513844,32.44,78274.04,0.47,-0.63549,0.00019,23.29512]
[1776992518879,32.44,78270.16,0.47,-0.63619,0.00019,23.27893]
[1776992523945,32.45,78263.8,0.47,-0.63734,0.00019,23.25207]
[1776992526938,32.45,78256.85,0.47,-0.63863,0.00019,23.22179]
[1776992527944,32.45,78249.21,0.47,-0.64005,0.00019,23.1881]
[1776992529958,32.45,78249.16,0.47,-0.64006,0.00019,23.18795]
[1776992534993,32.46,78251.09,0.47,-0.63969,0.00019,23.19669]
[1776992538016,32.46,78258.48,0.47,-0.63831,0.00019,23.22931]
[1776992543050,32.46,78257.71,0.47,-0.63845,0.00019,23.22608]
[1776992548085,32.46,78255.1,0.47,-0.63892,0.00019,23.21485]
[1776992550101,32.46,78262.27,0.47,-0.63758,0.00019,23.24644]
[1776992553121,32.47,78270.76,0.47,-0.636,0.00019,23.27965]
[1776992557150,32.47,78276.52,0.47,-0.63491,0.00019,23.30484]
[1776992561383,32.48,78282.54,0.47,-0.63376,0.00019,23.33103]
[1776992567221,32.48,78287.3,0.47,-0.63285,0.00019,23.35166]
[1776992570489,32.48,78288.45,0.47,-0.63263,0.00019,23.35669]
[1776992570725,32.48,78288.45,0.47,-0.63263,0.00019,23.35669]
[1776992577290,32.49,78292.28,0.47,-0.63188,0.00019,23.37349]
[1776992582324,32.5,78295.11,0.47,-0.63133,0.00019,23.38577]
[1776992587364,32.5,78297.15,0.47,-0.63093,0.00019,23.39471]
[1776992589376,32.5,78308.58,0.47,-0.62878,0.00019,23.44238]
[1776992594410,32.51,78310.48,0.47,-0.62841,0.00019,23.45044]
[1776992596422,32.51,78318.57,0.47,-0.62689,0.00019,23.48362]
[1776992597430,32.51,78320.21,0.47,-0.62658,0.00019,23.49033]
[1776992601665,32.51,78310.95,0.47,-0.62831,0.00019,23.45257]
[1776992607499,32.51,78308.82,0.47,-0.6287,0.00019,23.44399]
[1776992611736,32.51,78300.27,0.47,-0.63032,0.00019,23.40472]
[1776992614550,32.51,78296.26,0.47,-0.63106,0.00019,23.3881]
[1776992619583,32.52,78295.49,0.47,-0.6312,0.00019,23.38517]
[1776992625626,32.52,78299.8,0.47,-0.63037,0.00019,23.40348]
[1776992630708,32.52,78300.17,0.47,-0.63029,0.00019,23.40527]
[1776992631876,32.52,78288.83,0.47,-0.63241,0.00019,23.35783]
[1776992633683,32.52,78286.96,0.47,-0.63275,0.00019,23.35007]
[1776992638722,32.53,78283.58,0.47,-0.63336,0.00019,23.33623]
[1776992643753,32.54,78281.54,0.47,-0.63372,0.00019,23.32806]
[1776992645767,32.54,78273.99,0.47,-0.63512,0.00019,23.29592]
[1776992649795,32.54,78265.6,0.47,-0.63668,0.00019,23.25984]
[1776992654831,32.54,78263.46,0.47,-0.63708,0.00019,23.25048]
[1776992659864,32.54,78258.64,0.47,-0.63798,0.00019,23.22942]
[1776992664900,32.53,78254.97,0.47,-0.63867,0.00019,23.21331]
[1776992666914,32.54,78260.76,0.47,-0.63758,0.00019,23.23877]
[1776992671953,32.54,78257.82,0.47,-0.63814,0.00019,23.22228]
[1776992673963,32.54,78249.07,0.47,-0.63976,0.00019,23.18391]
[1776992678998,32.54,78247.64,0.47,-0.64003,0.00019,23.17756]
[1776992684033,32.54,78242.03,0.47,-0.64107,0.00019,23.15271]
[1776992689073,32.54,78242.51,0.47,-0.64097,0.00019,23.15494]
[1776992694109,32.54,78240.1,0.47,-0.64145,0.00019,23.14369]
[1776992698135,32.53,78231.35,0.47,-0.64309,0.00019,23.10399]
[1776992703172,32.52,78223.62,0.47,-0.64455,0.00018,23.06838]
[1776992708207,32.52,78222.7,0.47,-0.64474,0.00018,23.0636]
[1776992713242,32.51,78216.87,0.47,-0.64585,0.00018,23.03647]
[1776992716270,32.51,78210.93,0.47,-0.64696,0.00018,23.00891]
[1776992721310,32.51,78209.66,0.47,-0.64721,0.00018,23.00268]
[1776992726346,32.5,78212.24,0.47,-0.64675,0.00018,23.01417]
[1776992729366,32.5,78204.49,0.47,-0.64819,0.00018,22.97816]
[1776992734404,32.5,78202.98,0.47,-0.6485,0.00018,22.9669]
[1776992739437,32.5,78203.33,0.47,-0.64844,0.00018,22.96829]
[1776992744474,32.49,78204.76,0.47,-0.64819,0.00018,22.97467]
[1776992745480,32.49,78215.48,0.47,-0.64621,0.00018,23.02407]
[1776992747494,32.49,78220.43,0.47,-0.6453,0.00018,23.04656]
[1776992750516,32.49,78225.7,0.47,-0.64434,0.00019,23.07022]
[1776992755557,32.48,78225.57,0.47,-0.64439,0.00019,23.06908]
[1776992760591,32.48,78224.23,0.47,-0.64466,0.00019,23.06246]
[1776992765627,32.47,78225.09,0.47,-0.64453,0.00019,23.06581]
[1776992770663,32.47,78228.6,0.47,-0.6439,0.00019,23.08121]
[1776992775697,32.46,78226.65,0.47,-0.64428,0.00019,23.07187]
[1776992780733,32.46,78225.63,0.47,-0.64449,0.00019,23.06676]
[1776992785767,32.45,78231.3,0.47,-0.64346,0.00019,23.092]
[1776992790807,32.45,78225.46,0.47,-0.64457,0.00019,23.06503]
[1776992791814,32.45,78217.2,0.47,-0.64612,0.00019,23.02318]
[1776992793826,32.45,78214.18,0.47,-0.64669,0.00019,23.00915]
[1776992798858,32.45,78214.12,0.47,-0.64671,0.00019,23.00865]
[1776992800871,32.45,78208.25,0.47,-0.6478,0.00018,22.98146]
[1776992805911,32.44,78188.23,0.47,-0.65149,0.00018,22.88765]
[1776992806918,32.45,78184.63,0.47,-0.65215,0.00018,22.87064]
[1776992811960,32.44,78183.17,0.47,-0.65243,0.00018,22.86361]
[1776992816993,32.44,78182.0,0.47,-0.65265,0.00018,22.85785]
[1776992822028,32.44,78185.02,0.47,-0.6521,0.00018,22.87206]
[1776992827063,32.44,78186.94,0.47,-0.65174,0.00018,22.88135]
[1776992832098,32.45,78189.97,0.47,-0.65117,0.00018,22.89592]
[1776992837132,32.45,78193.63,0.47,-0.65049,0.00018,22.91334]
[1776992839154,32.45,78202.21,0.47,-0.6489,0.00018,22.95355]
[1776992844183,32.45,78203.14,0.47,-0.64873,0.00018,22.95784]
[1776992849218,32.45,78202.33,0.47,-0.64889,0.00018,22.95403]
[1776992854253,32.45,78201.24,0.47,-0.64911,0.00018,22.94493]
[1776992859288,32.45,78206.21,0.47,-0.64819,0.00018,22.9681]
[1776992864323,32.45,78206.28,0.47,-0.64818,0.00018,22.96841]
[1776992866338,32.45,78199.7,0.47,-0.64939,0.00018,22.93775]
[1776992871374,32.45,78195.24,0.47,-0.65021,0.00018,22.91694]
[1776992876409,32.45,78195.22,0.47,-0.65021,0.00018,22.91703]
[1776992881446,32.45,78199.54,0.47,-0.6494,0.00018,22.93744]
[1776992886480,32.45,78196.9,0.47,-0.64988,0.00018,22.92524]
[1776992889500,32.45,78186.48,0.47,-0.6518,0.00018,22.87626]
[1776992891516,32.45,78185.35,0.47,-0.652,0.00018,22.87106]
[1776992896569,32.46,78181.78,0.47,-0.65264,0.00018,22.85451]
[1776992901599,32.46,78180.55,0.47,-0.65285,0.00018,22.84913]
[1776992906619,32.47,78177.38,0.47,-0.65341,0.00018,22.83447]
[1776992911654,32.47,78172.2,0.47,-0.65437,0.00018,22.80606]
[1776992916696,32.47,78174.16,0.47,-0.654,0.00018,22.81559]
[1776992921728,32.47,78174.33,0.47,-0.65397,0.00018,22.81646]
[1776992926759,32.47,78174.43,0.47,-0.65395,0.00018,22.81697]
[1776992931794,32.47,78179.67,0.47,-0.65299,0.00018,22.842]
[1776992932801,32.47,78189.74,0.47,-0.65113,0.00018,22.88977]
[1776992934005,32.47,78197.88,0.47,-0.64963,0.00018,22.92805]
[1776992939850,32.47,78194.7,0.47,-0.65021,0.00018,22.91333]
[1776992942884,32.47,78182.6,0.47,-0.65244,0.00018,22.85623]
[1776992944080,32.47,78168.14,0.47,-0.65509,0.00018,22.78704]
[1776992945905,32.47,78150.01,0.47,-0.65842,0.00018,22.69876]
[1776992946913,32.47,78140.29,0.47,-0.6602,0.00018,22.65077]
[1776992947939,32.47,78139.05,0.47,-0.66043,0.00018,22.64449]
[1776992949947,32.47,78119.28,0.47,-0.66403,0.00018,22.54563]
[1776992951958,32.47,78118.05,0.47,-0.66425,0.00018,22.53953]
[1776992954159,32.47,78099.95,0.47,-0.66753,0.00018,22.44744]
[1776992956003,32.47,78108.36,0.47,-0.66601,0.00018,22.4903]
[1776992957004,32.47,78118.74,0.47,-0.66413,0.00018,22.54285]
[1776992958012,32.47,78113.58,0.47,-0.66507,0.00018,22.51661]
[1776992959018,32.47,78097.18,0.47,-0.66805,0.00018,22.43272]
[1776992960027,32.47,78098.55,0.47,-0.6678,0.00018,22.43972]
[1776992963081,32.47,78105.41,0.47,-0.66656,0.00018,22.4747]
[1776992964229,32.47,78111.91,0.47,-0.66539,0.00018,22.50775]
[1776992967094,32.46,78100.4,0.47,-0.66748,0.00018,22.44871]
[1776992968101,32.46,78098.71,0.47,-0.66779,0.00018,22.43998]
[1776992970117,32.46,78104.67,0.47,-0.66672,0.00018,22.47044]
[1776992974301,32.46,78087.16,0.47,-0.66992,0.00018,22.37591]
[1776992976157,32.46,78083.13,0.47,-0.67065,0.00018,22.3549]
[1776992979181,32.46,78095.42,0.47,-0.66842,0.00018,22.41864]
[1776992980185,32.46,78106.09,0.47,-0.66649,0.00018,22.47338]
[1776992981193,32.46,78110.33,0.47,-0.66573,0.00018,22.49494]
[1776992986227,32.46,78107.38,0.47,-0.66627,0.00018,22.47961]
[1776992989249,32.46,78113.87,0.47,-0.6651,0.00018,22.51248]
[1776992991263,32.46,78118.73,0.47,-0.66422,0.00018,22.53694]
[1776992996297,32.45,78125.23,0.47,-0.66305,0.00018,22.5693]
[1776992997304,32.45,78134.96,0.47,-0.66128,0.00018,22.61794]
[1776992998313,32.45,78137.08,0.47,-0.66089,0.00018,22.62857]
[1776993003347,32.46,78136.87,0.47,-0.66092,0.00018,22.62785]
[1776993006367,32.46,78143.59,0.47,-0.65969,0.00018,22.66129]
[1776993011406,32.46,78148.94,0.47,-0.6587,0.00018,22.68791]
[1776993014580,32.46,78154.77,0.47,-0.65763,0.00018,22.71661]
[1776993020467,32.46,78156.86,0.47,-0.65724,0.00018,22.72695]
[1776993025500,32.47,78158.91,0.47,-0.65684,0.00018,22.73741]
[1776993030535,32.47,78154.71,0.47,-0.6576,0.00018,22.7173]
[1776993033556,32.47,78148.79,0.47,-0.6587,0.00018,22.68436]
[1776993036579,32.47,78156.79,0.47,-0.65722,0.00018,22.72387]
[1776993038591,32.48,78150.74,0.47,-0.65832,0.00018,22.69463]
[1776993043627,32.48,78151.89,0.47,-0.65807,0.00018,22.70112]
[1776993048662,32.49,78152.19,0.47,-0.65798,0.00018,22.70342]
[1776993053698,32.49,78153.61,0.47,-0.65771,0.00018,22.71078]
[1776993058732,32.49,78154.87,0.47,-0.65747,0.00018,22.71708]
[1776993063766,32.5,78154.95,0.47,-0.65745,0.00018,22.71758]
[1776993068801,32.5,78154.84,0.47,-0.65747,0.00018,22.71715]
[1776993074843,32.5,78154.03,0.47,-0.65761,0.00018,22.71333]
[1776993080043,32.5,78154.17,0.47,-0.65758,0.00018,22.71411]
[1776993085936,32.5,78159.36,0.47,-0.65662,0.00018,22.73972]
[1776993090959,32.5,78160.12,0.47,-0.65646,0.00018,22.74375]
[1776993093980,32.51,78174.31,0.47,-0.65387,0.00018,22.80842]
[1776993099014,32.51,78176.83,0.47,-0.65338,0.00018,22.82111]
[1776993103043,32.52,78169.35,0.47,-0.65473,0.00018,22.78583]
[1776993104052,32.52,78162.13,0.47,-0.65605,0.00018,22.75116]
[1776993107070,32.52,78157.82,0.47,-0.65682,0.00018,22.73075]
[1776993112112,32.53,78156.8,0.47,-0.65697,0.00018,22.72661]
[1776993113113,32.53,78164.03,0.47,-0.65565,0.00018,22.76178]
[1776993114120,32.53,78169.25,0.47,-0.65468,0.00018,22.78703]
[1776993118148,32.54,78173.41,0.47,-0.6539,0.00018,22.80746]
[1776993123188,32.54,78173.6,0.47,-0.65384,0.00018,22.80898]
[1776993125198,32.54,78179.61,0.47,-0.65273,0.00018,22.83784]
[1776993128218,32.55,78173.59,0.47,-0.65382,0.00018,22.80947]
[1776993133256,32.55,78163.84,0.47,-0.65558,0.00018,22.76331]
[1776993136275,32.55,78156.3,0.47,-0.65694,0.00018,22.72729]
[1776993138288,32.56,78153.32,0.47,-0.65747,0.00018,22.71317]
[1776993143323,32.56,78156.08,0.47,-0.65693,0.00018,22.72747]
[1776993148357,32.57,78148.31,0.47,-0.65832,0.00018,22.69036]
[1776993153394,32.57,78147.44,0.47,-0.65849,0.00018,22.68238]
[1776993158429,32.58,78148.87,0.47,-0.65822,0.00018,22.68967]
[1776993163463,32.58,78143.65,0.47,-0.65916,0.00018,22.66426]
[1776993168497,32.58,78140.84,0.47,-0.65968,0.00018,22.65044]
[1776993173534,32.58,78140.83,0.47,-0.65968,0.00018,22.6504]
[1776993178569,32.58,78138.37,0.47,-0.66013,0.00018,22.63826]
[1776993183604,32.57,78138.02,0.47,-0.66021,0.00018,22.63592]
[1776993186625,32.57,78130.92,0.47,-0.66152,0.00018,22.6003]
[1776993191660,32.56,78135.09,0.47,-0.66078,0.00018,22.62051]
[1776993192667,32.56,78142.04,0.47,-0.65952,0.00018,22.65476]
[1776993195688,32.56,78148.94,0.47,-0.65826,0.00018,22.6885]
[1776993200722,32.56,78151.68,0.47,-0.65777,0.00018,22.70164]
[1776993205758,32.56,78153.92,0.47,-0.65738,0.00018,22.71229]
[1776993210792,32.56,78153.77,0.47,-0.65741,0.00018,22.71126]
[1776993214821,32.56,78146.46,0.47,-0.65878,0.00018,22.67129]
[1776993219858,32.55,78146.35,0.47,-0.65881,0.00018,22.67058]
[1776993224896,32.55,78145.68,0.47,-0.65894,0.00018,22.66712]
[1776993229931,32.55,78145.41,0.47,-0.65899,0.00018,22.66561]
[1776993234963,32.55,78147.69,0.47,-0.65859,0.00018,22.67659]
[1776993241203,32.55,78146.6,0.47,-0.65879,0.00018,22.67099]
[1776993247050,32.55,78144.34,0.47,-0.65922,0.00018,22.65963]
[1776993250069,32.55,78136.81,0.47,-0.66059,0.00018,22.62245]
[1776993251274,32.54,78142.58,0.47,-0.65954,0.00018,22.6509]
[1776993257118,32.54,78148.07,0.47,-0.65855,0.00018,22.6776]
[1776993262153,32.54,78151.97,0.47,-0.65785,0.00018,22.69637]
[1776993267192,32.54,78153.87,0.47,-0.65751,0.00018,22.70532]
[1776993272256,32.54,78153.26,0.47,-0.65766,0.00018,22.698]
[1776993277291,32.53,78154.15,0.47,-0.65751,0.00018,22.70203]
[1776993282327,32.53,78153.8,0.47,-0.65759,0.00018,22.70007]
[1776993287362,32.53,78154.77,0.47,-0.65742,0.00018,22.70457]
[1776993292396,32.53,78154.17,0.47,-0.65754,0.00018,22.70144]
[1776993297433,32.53,78155.21,0.47,-0.65735,0.00018,22.70633]
[1776993302466,32.52,78159.4,0.47,-0.65659,0.00018,22.7265]
[1776993303475,32.52,78169.76,0.47,-0.6547,0.00018,22.77645]
[1776993304483,32.52,78172.26,0.47,-0.65424,0.00018,22.78836]
[1776993309516,32.53,78162.92,0.47,-0.65593,0.00018,22.74392]
[1776993310524,32.53,78158.27,0.47,-0.65678,0.00018,22.72151]
[1776993315557,32.53,78157.41,0.47,-0.65691,0.00018,22.71797]
[1776993320592,32.54,78156.6,0.47,-0.65703,0.00018,22.71468]
[1776993325627,32.54,78153.47,0.47,-0.65758,0.00018,22.70008]
[1776993330663,32.55,78151.89,0.47,-0.65784,0.00018,22.69303]
[1776993335699,32.56,78154.15,0.47,-0.65743,0.00018,22.70072]
[1776993340734,32.56,78153.03,0.47,-0.65761,0.00018,22.69586]
[1776993346776,32.57,78149.15,0.47,-0.65828,0.00018,22.6777]
[1776993351980,32.57,78150.85,0.47,-0.65795,0.00018,22.68662]
[1776993357857,32.58,78151.94,0.47,-0.65773,0.00018,22.69258]
[1776993358860,32.58,78142.28,0.47,-0.65949,0.00018,22.64527]
[1776993363896,32.58,78138.88,0.47,-0.66011,0.00018,22.62849]
[1776993368931,32.58,78140.55,0.47,-0.65981,0.00018,22.63668]
[1776993371951,32.57,78133.65,0.47,-0.66108,0.00018,22.60226]
[1776993376986,32.57,78136.68,0.47,-0.66055,0.00018,22.61651]
[1776993382023,32.56,78135.87,0.47,-0.66073,0.00018,22.61178]
[1776993387058,32.56,78135.75,0.47,-0.66078,0.00018,22.61049]
[1776993392269,32.55,78135.41,0.47,-0.66089,0.00018,22.60405]
[1776993398133,32.54,78135.12,0.47,-0.66098,0.00018,22.60181]
[1776993401155,32.54,78127.34,0.47,-0.6624,0.00018,22.56276]
[1776993402342,32.54,78120.21,0.47,-0.6637,0.00018,22.52696]
[1776993408202,32.54,78122.19,0.47,-0.66336,0.00018,22.53649]
[1776993412414,32.54,78104.32,0.47,-0.66661,0.00018,22.44574]
[1776993418274,32.53,78105.4,0.47,-0.66643,0.00018,22.45087]
[1776993423313,32.53,78104.7,0.47,-0.66657,0.00018,22.447]
[1776993429352,32.53,78102.53,0.47,-0.66698,0.00018,22.43556]
[1776993434394,32.53,78101.67,0.47,-0.66714,0.00018,22.43086]
[1776993435397,32.53,78094.2,0.47,-0.6685,0.00018,22.39248]
[1776993437410,32.52,78095.19,0.47,-0.66832,0.00018,22.39752]
[1776993439422,32.52,78100.48,0.47,-0.66737,0.00018,22.42457]
[1776993444458,32.52,78100.36,0.47,-0.6674,0.00018,22.42365]
[1776993448489,32.52,78109.8,0.47,-0.6657,0.00018,22.47152]
[1776993453546,32.52,78104.88,0.47,-0.66663,0.00018,22.44192]
[1776993458556,32.51,78108.37,0.47,-0.66601,0.00018,22.45936]
[1776993463593,32.51,78110.95,0.47,-0.66556,0.00018,22.4721]
[1776993468626,32.51,78113.35,0.47,-0.66514,0.00018,22.4839]
[1776993473663,32.51,78115.62,0.47,-0.66474,0.00018,22.49499]
[1776993478699,32.5,78118.71,0.47,-0.6642,0.00018,22.51011]
[1776993483736,32.5,78113.57,0.47,-0.66515,0.00018,22.48368]
[1776993488771,32.5,78115.06,0.47,-0.6649,0.00018,22.49079]
[1776993492983,32.49,78106.82,0.47,-0.66641,0.00018,22.44848]
[1776993495821,32.49,78097.61,0.47,-0.66808,0.00018,22.40122]
[1776993500859,32.49,78097.01,0.47,-0.66819,0.00018,22.39801]
[1776993505891,32.49,78098.92,0.47,-0.66786,0.00018,22.40764]
[1776993510925,32.49,78097.16,0.47,-0.66818,0.00018,22.39837]
[1776993515959,32.49,78097.79,0.47,-0.6681,0.00018,22.39727]
[1776993519989,32.48,78107.34,0.47,-0.66638,0.00018,22.44593]
[1776993525023,32.48,78103.01,0.47,-0.66718,0.00018,22.42338]
[1776993531065,32.48,78095.9,0.47,-0.66848,0.00018,22.38652]
[1776993536100,32.48,78095.55,0.47,-0.66856,0.00018,22.38446]
[1776993541136,32.47,78098.34,0.47,-0.66806,0.00018,22.39852]
[1776993546169,32.47,78098.37,0.47,-0.66807,0.00018,22.39832]
[1776993551205,32.47,78098.04,0.47,-0.66814,0.00018,22.39627]
[1776993556240,32.47,78100.53,0.47,-0.66771,0.00018,22.40869]
[1776993561276,32.46,78098.44,0.47,-0.6681,0.00018,22.39755]
[1776993567317,32.46,78097.85,0.47,-0.66822,0.00018,22.39405]
[1776993572355,32.46,78097.4,0.47,-0.66834,0.00018,22.38726]
[1776993577389,32.46,78094.14,0.47,-0.66895,0.00018,22.37012]
[1776993581417,32.45,78082.79,0.47,-0.67101,0.00018,22.31097]
[1776993587459,32.45,78081.56,0.47,-0.67123,0.00018,22.30448]
[1776993592494,32.45,78079.12,0.47,-0.67167,0.00018,22.29169]
[1776993597529,32.45,78075.79,0.47,-0.67227,0.00018,22.2743]
[1776993602588,32.45,78068.94,0.47,-0.6735,0.00018,22.23835]
[1776993603775,32.46,78072.65,0.47,-0.67283,0.00018,22.25801]
[1776993609623,32.46,78068.5,0.47,-0.67357,0.00018,22.23648]
[1776993614660,32.46,78065.65,0.47,-0.67406,0.00018,22.22183]
[1776993619696,32.46,78066.28,0.47,-0.67393,0.00018,22.22559]
[1776993623915,32.47,78059.68,0.47,-0.67511,0.00018,22.19098]
[1776993629764,32.47,78057.34,0.47,-0.6755,0.00018,22.17922]
[1776993634799,32.47,78054.17,0.47,-0.67608,0.00018,22.15878]
[1776993639835,32.48,78053.16,0.47,-0.67624,0.00018,22.15397]
[1776993644902,32.48,78052.77,0.47,-0.67629,0.00018,22.15245]
[1776993649939,32.49,78057.7,0.47,-0.67538,0.00018,22.17927]
[1776993654975,32.49,78057.47,0.47,-0.67541,0.00018,22.17859]
[1776993661016,32.49,78060.81,0.47,-0.67478,0.00018,22.19698]
[1776993666058,32.5,78062.44,0.47,-0.67447,0.00018,22.20616]
[1776993671093,32.5,78062.15,0.47,-0.6745,0.00018,22.20519]
[1776993676125,32.5,78060.53,0.47,-0.67478,0.00018,22.1971]
[1776993681161,32.51,78060.3,0.47,-0.6748,0.00018,22.19638]
[1776993686195,32.51,78059.34,0.47,-0.67495,0.00018,22.19182]
[1776993691231,32.52,78060.61,0.47,-0.67473,0.00018,22.19503]
[1776993696266,32.52,78064.81,0.47,-0.67395,0.00018,22.21783]
[1776993701301,32.52,78064.48,0.47,-0.67399,0.00018,22.21662]
[1776993706343,32.53,78064.61,0.47,-0.67395,0.00018,22.21798]
[1776993711372,32.53,78060.44,0.47,-0.67467,0.00018,22.19657]
[1776993716408,32.54,78059.2,0.47,-0.67487,0.00018,22.1906]
[1776993721465,32.54,78061.58,0.47,-0.67444,0.00018,22.20339]
[1776993722452,32.54,78068.83,0.47,-0.67313,0.00018,22.24176]
[1776993723460,32.54,78079.21,0.47,-0.67126,0.00018,22.2962]
[1776993728493,32.54,78079.41,0.47,-0.67121,0.00018,22.29765]
[1776993733534,32.54,78077.64,0.47,-0.67151,0.00018,22.2888]
[1776993738562,32.55,78076.46,0.47,-0.67171,0.00018,22.28299]
[1776993743599,32.55,78079.38,0.47,-0.67118,0.00018,22.29851]
[1776993748633,32.55,78080.36,0.47,-0.671,0.00018,22.30375]
[1776993753668,32.55,78073.62,0.47,-0.67223,0.00018,22.26467]
[1776993758703,32.55,78073.5,0.47,-0.67224,0.00018,22.26432]
[1776993763738,32.56,78069.17,0.47,-0.67301,0.00018,22.24197]
[1776993768773,32.56,78069.78,0.47,-0.67288,0.00018,22.2455]
[1776993773808,32.56,78069.01,0.47,-0.67301,0.00018,22.24177]
[1776993779851,32.56,78069.34,0.47,-0.67294,0.00018,22.24386]
[1776993785069,32.56,78069.7,0.47,-0.67287,0.00018,22.24601]
[1776993786899,32.57,78062.46,0.47,-0.67416,0.00018,22.20803]
[1776993788913,32.57,78056.9,0.47,-0.67515,0.00018,22.17881]
[1776993793948,32.57,78052.76,0.47,-0.67588,0.00018,22.15733]
[1776993799000,32.57,78021.96,0.47,-0.68136,0.00018,21.992]
[1776993799998,32.57,78013.58,0.47,-0.68284,0.00018,21.94641]
[1776993801003,32.58,78012.24,0.47,-0.68307,0.00018,21.93931]
[1776993806038,32.58,78013.21,0.47,-0.68289,0.00018,21.94464]
[1776993811074,32.58,78016.3,0.47,-0.68237,0.00018,21.95744]
[1776993817117,32.58,78016.5,0.47,-0.68233,0.00018,21.95863]
[1776993820137,32.58,78010.36,0.47,-0.68342,0.00018,21.92502]
[1776993825353,32.58,78007.78,0.47,-0.68387,0.00018,21.91108]
[1776993831214,32.58,78005.73,0.47,-0.68422,0.00018,21.90012]
[1776993835423,32.58,78000.32,0.47,-0.68517,0.00018,21.87049]
[1776993836278,32.58,78018.31,0.47,-0.68198,0.00018,21.9695]
[1776993838264,32.58,78025.69,0.47,-0.68066,0.00018,22.00977]
[1776993839270,32.58,78025.93,0.47,-0.68062,0.00018,22.01103]
[1776993843298,32.58,78033.19,0.47,-0.67933,0.00018,22.05036]
[1776993845493,32.58,78042.31,0.47,-0.67769,0.00018,22.0996]
[1776993848336,32.59,78041.34,0.47,-0.67786,0.00018,22.09456]
[1776993850347,32.59,78029.4,0.47,-0.67999,0.00018,22.03034]
[1776993851354,32.59,78026.07,0.47,-0.68058,0.00018,22.01239]
[1776993856389,32.59,78025.47,0.47,-0.68066,0.00018,22.00978]
[1776993861424,32.6,78026.59,0.47,-0.68044,0.00018,22.01651]
[1776993866458,32.6,78027.91,0.47,-0.68018,0.00018,22.02429]
[1776993870493,32.6,78033.66,0.47,-0.67914,0.00018,22.05588]
[1776993875522,32.61,78026.56,0.47,-0.68041,0.00018,22.01386]
[1776993880557,32.61,78024.69,0.47,-0.68072,0.00018,22.00436]
[1776993885596,32.61,78026.14,0.47,-0.68044,0.00018,22.01286]
[1776993890628,32.62,78031.18,0.47,-0.67953,0.00018,22.04066]
[1776993895663,32.62,78031.53,0.47,-0.67945,0.00018,22.04299]
[1776993900699,32.62,78031.41,0.47,-0.67946,0.00018,22.04274]
[1776993905733,32.63,78031.28,0.47,-0.67947,0.00018,22.04243]
[1776993910767,32.63,78034.16,0.47,-0.67894,0.00018,22.0583]
[1776993915991,32.63,78025.4,0.47,-0.68049,0.00018,22.01128]
[1776993917817,32.63,78027.96,0.47,-0.68003,0.00018,22.02531]
[1776993922853,32.63,78030.51,0.47,-0.67956,0.00018,22.03951]
[1776993927887,32.64,78032.61,0.47,-0.67917,0.00018,22.05125]
[1776993932922,32.64,78035.7,0.47,-0.67864,0.00018,22.0641]
[1776993937957,32.64,78034.12,0.47,-0.67891,0.00018,22.05594]
[1776993942992,32.64,78035.51,0.47,-0.67865,0.00018,22.06379]
[1776993948027,32.65,78033.89,0.47,-0.67892,0.00018,22.05551]
[1776993953062,32.65,78025.41,0.47,-0.68041,0.00018,22.01019]
[1776993958101,32.65,78026.58,0.47,-0.68019,0.00018,22.01707]
[1776993963137,32.66,78031.67,0.47,-0.67926,0.00018,22.04504]
[1776993968170,32.66,78032.44,0.47,-0.67911,0.00018,22.04963]
[1776993973205,32.66,78036.5,0.47,-0.67837,0.00018,22.07183]
[1776993978241,32.66,78037.06,0.47,-0.67825,0.00018,22.07543]
[1776993983462,32.67,78037.38,0.47,-0.67817,0.00018,22.07781]
[1776993988497,32.67,78036.6,0.47,-0.67829,0.00018,22.07427]
[1776993994353,32.68,78036.16,0.47,-0.67837,0.00018,22.06855]
[1776993999390,32.68,78035.91,0.47,-0.67839,0.00018,22.06785]
[1776994004423,32.69,78036.4,0.47,-0.67828,0.00018,22.07111]
[1776994009458,32.69,78038.37,0.47,-0.6779,0.00018,22.08241]
[1776994014498,32.7,78037.47,0.47,-0.67804,0.00018,22.07832]
[1776994019586,32.7,78037.78,0.47,-0.67796,0.00018,22.08068]
[1776994020601,32.7,78044.27,0.47,-0.6768,0.00018,22.11544]
[1776994022606,32.7,78050.52,0.47,-0.67567,0.00018,22.1488]
[1776994027642,32.71,78054.6,0.47,-0.67493,0.00018,22.17072]
[1776994032676,32.71,78056.38,0.47,-0.6746,0.00018,22.18041]
[1776994037711,32.71,78052.8,0.47,-0.67523,0.00018,22.16187]
[1776994042746,32.71,78051.08,0.47,-0.67552,0.00018,22.15322]
[1776994047781,32.72,78048.29,0.47,-0.676,0.00018,22.1389]
[1776994052816,32.72,78047.75,0.47,-0.67611,0.00018,22.13241]
[1776994057850,32.72,78048.63,0.47,-0.67594,0.00018,22.13754]
[1776994059865,32.72,78056.46,0.47,-0.67453,0.00018,22.17905]
[1776994064899,32.73,78057.14,0.47,-0.6744,0.00018,22.18287]
[1776994069934,32.73,78056.74,0.47,-0.67446,0.00018,22.18101]
[1776994074969,32.73,78059.07,0.47,-0.67404,0.00018,22.19348]
[1776994079134,32.73,78067.33,0.47,-0.67256,0.00018,22.23685]
[1776994085042,32.73,78069.56,0.47,-0.67216,0.00018,22.24853]
[1776994090085,32.73,78071.18,0.47,-0.67186,0.00018,22.25699]
[1776994095111,32.73,78074.6,0.47,-0.67125,0.00018,22.27473]
[1776994101153,32.73,78072.4,0.47,-0.67165,0.00018,22.26327]
[1776994106194,32.73,78071.97,0.47,-0.67173,0.00018,22.261]
[1776994111223,32.73,78072.79,0.47,-0.67161,0.00018,22.26108]
[1776994118272,32.73,78072.16,0.47,-0.67172,0.00018,22.25773]
[1776994123307,32.73,78071.61,0.47,-0.67182,0.00018,22.2548]
[1776994128350,32.73,78071.79,0.47,-0.67179,0.00018,22.25569]
[1776994134522,32.73,78072.1,0.47,-0.67174,0.00018,22.25724]
[1776994140429,32.73,78069.11,0.47,-0.67228,0.00018,22.24162]
[1776994145464,32.73,78069.44,0.47,-0.67222,0.00018,22.24334]
[1776994150499,32.73,78069.37,0.47,-0.67223,0.00018,22.24297]
[1776994156543,32.73,78069.12,0.47,-0.67228,0.00018,22.24164]
[1776994161576,32.73,78064.19,0.47,-0.67316,0.00018,22.21589]
[1776994165605,32.73,78059.51,0.47,-0.674,0.00018,22.19146]
[1776994170643,32.73,78058.65,0.47,-0.67414,0.00018,22.1871]
[1776994172655,32.73,78052.5,0.47,-0.67527,0.00018,22.15065]
[1776994177690,32.73,78047.11,0.47,-0.67622,0.00018,22.12242]
[1776994182724,32.73,78045.87,0.47,-0.67643,0.00018,22.11621]
[1776994184880,32.73,78040.11,0.47,-0.67745,0.00018,22.08572]
[1776994187759,32.74,78033.9,0.47,-0.67854,0.00018,22.05283]
[1776994192794,32.74,78030.84,0.47,-0.67906,0.00018,22.03712]
[1776994194952,32.74,78017.04,0.47,-0.6815,0.00018,21.96289]
[1776994196823,32.74,78013.21,0.47,-0.68218,0.00018,21.94206]
[1776994200851,32.74,78019.65,0.47,-0.68104,0.00018,21.97708]
[1776994205907,32.74,78018.47,0.47,-0.68124,0.00018,21.97072]
[1776994210922,32.74,78018.41,0.47,-0.68126,0.00018,21.97018]
[1776994215957,32.74,78020.77,0.47,-0.68085,0.00018,21.98268]
[1776994220992,32.74,78025.63,0.47,-0.68,0.00018,22.00859]
[1776994232070,32.73,78027.15,0.47,-0.67979,0.00018,22.01172]
[1776994237106,32.73,78026.5,0.47,-0.67992,0.00018,22.0078]
[1776994242140,32.73,78027.95,0.47,-0.67968,0.00018,22.01522]
[1776994247175,32.72,78032.07,0.47,-0.67896,0.00018,22.03697]
[1776994252218,32.72,78039.18,0.47,-0.67771,0.00018,22.07453]
[1776994253225,32.72,78046.15,0.47,-0.67648,0.00018,22.11152]
[1776994255384,32.72,78046.29,0.47,-0.67644,0.00018,22.11257]
[1776994261280,32.72,78044.06,0.47,-0.67682,0.00018,22.10124]
[1776994265458,32.73,78035.67,0.47,-0.6783,0.00018,22.05696]
[1776994269340,32.73,78032.16,0.47,-0.67891,0.00018,22.03848]
[1776994274375,32.73,78031.62,0.47,-0.67898,0.00018,22.03619]
[1776994279413,32.74,78030.79,0.47,-0.67911,0.00018,22.03235]
[1776994283441,32.74,78025.19,0.47,-0.68008,0.00018,22.00293]
[1776994288475,32.75,78022.26,0.47,-0.68058,0.00018,21.98765]
[1776994290490,32.75,78018.75,0.47,-0.68121,0.00018,21.96858]
[1776994295666,32.74,78016.78,0.47,-0.68159,0.00018,21.95357]
[1776994301565,32.74,78017.89,0.47,-0.6814,0.00018,21.95939]
[1776994306603,32.74,78015.48,0.47,-0.68183,0.00018,21.94617]
[1776994311636,32.74,78020.07,0.47,-0.68102,0.00018,21.97093]
[1776994315813,32.74,78010.4,0.47,-0.68274,0.00018,21.9182]
[1776994317686,32.74,78009.24,0.47,-0.68295,0.00018,21.91177]
[1776994322719,32.74,78012.71,0.47,-0.68234,0.00018,21.93051]
[1776994327765,32.74,78012.5,0.47,-0.68238,0.00018,21.92923]
[1776994328776,32.74,78005.95,0.47,-0.68354,0.00018,21.89344]
[1776994330776,32.74,78003.78,0.47,-0.68392,0.00018,21.88159]
[1776994333796,32.74,77996.56,0.47,-0.6852,0.00018,21.84195]
[1776994334804,32.74,77981.93,0.47,-0.68777,0.00018,21.76085]
[1776994335967,32.74,77967.32,0.47,-0.69034,0.00018,21.67911]
[1776994338831,32.74,77979.63,0.47,-0.68817,0.00018,21.74832]
[1776994339838,32.74,77987.18,0.47,-0.68684,0.00018,21.79038]
[1776994340845,32.74,77989.12,0.47,-0.6865,0.00018,21.80116]
[1776994343866,32.74,77983.28,0.47,-0.68752,0.00018,21.76876]
[1776994346043,32.74,77972.9,0.47,-0.68934,0.00018,21.71085]
[1776994347895,32.74,77971.94,0.47,-0.68951,0.00018,21.7056]
[1776994349910,32.74,77964.59,0.47,-0.69079,0.00018,21.6644]
[1776994354946,32.75,77963.78,0.47,-0.69095,0.00018,21.65614]
[1776994359983,32.75,77971.01,0.47,-0.68966,0.00018,21.69726]
[1776994365019,32.75,77972.31,0.47,-0.68943,0.00018,21.70481]
[1776994370054,32.75,77970.42,0.47,-0.68975,0.00018,21.69446]
[1776994375091,32.75,77975.15,0.47,-0.68892,0.00018,21.72117]
[1776994380125,32.75,77980.53,0.47,-0.68797,0.00018,21.75131]
[1776994385170,32.75,77978.34,0.47,-0.68835,0.00018,21.73907]
[1776994387175,32.75,77984.5,0.47,-0.68727,0.00018,21.77336]
[1776994392211,32.75,77990.43,0.47,-0.68623,0.00018,21.80607]
[1776994397245,32.75,77996.87,0.47,-0.6851,0.00018,21.84145]
[1776994398253,32.75,78002.35,0.47,-0.68414,0.00018,21.87153]
[1776994401274,32.75,78013.55,0.47,-0.68216,0.00018,21.93259]
[1776994402280,32.75,78017.32,0.47,-0.68149,0.00018,21.95308]
[1776994407317,32.75,78022.48,0.47,-0.68058,0.00018,21.98099]
[1776994410338,32.75,78031.44,0.47,-0.67899,0.00018,22.02917]
[1776994412351,32.75,78037.46,0.47,-0.67795,0.00018,22.05714]
[1776994416533,32.75,78032.06,0.47,-0.67893,0.00018,22.02787]
[1776994422420,32.74,78028.43,0.47,-0.67958,0.00018,22.00804]
[1776994427455,32.74,78026.46,0.47,-0.67994,0.00018,21.9972]
[1776994432491,32.74,78027.18,0.47,-0.67982,0.00018,22.00086]
[1776994437527,32.74,78027.92,0.47,-0.6797,0.00018,22.00459]
[1776994442562,32.74,78036.5,0.47,-0.67818,0.00018,22.05036]
[1776994447596,32.73,78036.33,0.47,-0.67823,0.00018,22.04891]
[1776994452632,32.73,78035.77,0.47,-0.67834,0.00018,22.04547]
[1776994457667,32.73,78038.27,0.47,-0.67792,0.00018,22.05839]
[1776994459681,32.73,78044.08,0.47,-0.67689,0.00018,22.08922]
[1776994461695,32.73,78049.06,0.47,-0.676,0.00018,22.11551]
[1776994466885,32.72,78034.47,0.47,-0.67862,0.00018,22.03724]
[1776994467738,32.72,78034.47,0.47,-0.67862,0.00018,22.03717]
[1776994468744,32.72,78033.23,0.47,-0.67884,0.00018,22.03049]
[1776994473780,32.72,78036.24,0.47,-0.67834,0.00018,22.04236]
[1776994478816,32.72,78038.38,0.47,-0.67796,0.00018,22.05365]
[1776994483849,32.72,78037.73,0.47,-0.67809,0.00018,22.05002]
[1776994489891,32.72,78038.37,0.47,-0.67798,0.00018,22.05326]
[1776994494926,32.72,78039.34,0.47,-0.67781,0.00018,22.0583]
[1776994499963,32.72,78039.15,0.47,-0.67785,0.00018,22.05714]
[1776994502981,32.71,78045.89,0.47,-0.67665,0.00018,22.09296]
[1776994508025,32.71,78043.9,0.47,-0.67702,0.00018,22.08209]
[1776994510036,32.71,78037.78,0.47,-0.67811,0.00018,22.04933]
[1776994515069,32.71,78036.18,0.47,-0.6784,0.00018,22.04056]
[1776994520105,32.71,78034.99,0.47,-0.67863,0.00018,22.03379]
[1776994525140,32.71,78027.31,0.47,-0.68001,0.00018,21.99211]
[1776994530177,32.7,78025.42,0.47,-0.68035,0.00018,21.98171]
[1776994533198,32.7,78031.45,0.47,-0.67931,0.00018,22.00996]
[1776994538233,32.7,78032.19,0.47,-0.67919,0.00018,22.0136]
[1776994543270,32.7,78028.05,0.47,-0.67994,0.00018,21.99096]
[1776994548303,32.7,78028.62,0.47,-0.67985,0.00018,21.99376]
[1776994553339,32.7,78029.18,0.47,-0.67976,0.00018,21.9965]
[1776994558373,32.69,78035.11,0.47,-0.67871,0.00018,22.02806]
[1776994563408,32.69,78029.2,0.47,-0.67978,0.00018,21.99585]
[1776994568443,32.69,78027.94,0.47,-0.68001,0.00018,21.98874]
[1776994573479,32.69,78028.02,0.47,-0.68001,0.00018,21.98887]
[1776994578518,32.69,78027.92,0.47,-0.68004,0.00018,21.98806]
[1776994583550,32.68,78025.86,0.47,-0.68041,0.00018,21.97667]
[1776994588589,32.68,78027.55,0.47,-0.68012,0.00018,21.98553]
[1776994593624,32.68,78026.54,0.47,-0.68034,0.00018,21.97563]
[1776994598660,32.68,78026.83,0.47,-0.6803,0.00018,21.97693]
[1776994602687,32.68,78020.13,0.47,-0.6815,0.00018,21.9404]
[1776994607869,32.68,78018.94,0.47,-0.68172,0.00018,21.93365]
[1776994614771,32.67,78023.95,0.47,-0.68085,0.00018,21.96021]
[1776994619807,32.67,78025.91,0.47,-0.68051,0.00018,21.9705]
[1776994624847,32.67,78029.19,0.47,-0.67994,0.00018,21.98791]
[1776994625862,32.67,78041.24,0.47,-0.67779,0.00018,22.05263]
[1776994628010,32.67,78048.6,0.47,-0.67646,0.00018,22.09222]
[1776994630885,32.67,78052.24,0.47,-0.6758,0.00018,22.11193]
[1776994634912,32.67,78056.64,0.47,-0.675,0.00018,22.13559]
[1776994636929,32.68,78064.31,0.47,-0.67362,0.00018,22.17612]
[1776994641960,32.68,78063.4,0.47,-0.67377,0.00018,22.17157]
[1776994646999,32.68,78061.12,0.47,-0.67417,0.00018,22.15979]
[1776994652031,32.68,78060.46,0.47,-0.67431,0.00018,22.1524]
[1776994655052,32.68,78068.71,0.47,-0.67283,0.00018,22.19578]
[1776994660088,32.68,78068.09,0.47,-0.67294,0.00018,22.1926]
[1776994665124,32.68,78067.72,0.47,-0.673,0.00018,22.19077]
[1776994670159,32.68,78065.4,0.47,-0.67341,0.00018,22.17873]
[1776994675192,32.68,78074.15,0.47,-0.67184,0.00018,22.22457]
[1776994680228,32.68,78086.39,0.47,-0.66963,0.00018,22.28794]
[1776994681234,32.68,78088.17,0.47,-0.66931,0.00018,22.29706]
[1776994685262,32.68,78098.03,0.47,-0.66754,0.00018,22.34736]
[1776994688440,32.68,78122.27,0.47,-0.66316,0.00018,22.46946]
[1776994689290,32.68,78122.27,0.47,-0.66317,0.00018,22.46933]
[1776994690298,32.68,78118.08,0.47,-0.66393,0.00018,22.44822]
[1776994692315,32.68,78123.63,0.47,-0.66293,0.00018,22.47589]
[1776994697346,32.67,78122.87,0.47,-0.66308,0.00018,22.47179]
[1776994698512,32.67,78116.92,0.47,-0.66416,0.00018,22.44187]
[1776994704397,32.67,78118.2,0.47,-0.66396,0.00018,22.44752]
[1776994709431,32.66,78112.86,0.47,-0.66495,0.00018,22.42004]
[1776994715473,32.66,78115.66,0.47,-0.6645,0.00018,22.42938]
[1776994719503,32.65,78106.82,0.47,-0.66611,0.00018,22.38432]
[1776994721517,32.65,78102.34,0.47,-0.66693,0.00018,22.36143]
[1776994722523,32.65,78095.66,0.47,-0.66814,0.00018,22.32728]
[1776994724536,32.65,78093.72,0.47,-0.66849,0.00018,22.31728]
[1776994729575,32.65,78091.99,0.47,-0.66881,0.00018,22.30827]
[1776994734609,32.65,78089.37,0.47,-0.66929,0.00018,22.29473]
[1776994739643,32.65,78088.91,0.47,-0.66937,0.00018,22.29237]
[1776994743669,32.65,78081.79,0.47,-0.67065,0.00018,22.25563]
[1776994747698,32.65,78087.83,0.47,-0.66956,0.00018,22.287]
[1776994748864,32.65,78090.94,0.47,-0.669,0.00018,22.30301]
[1776994753740,32.65,78096.06,0.47,-0.66807,0.00018,22.32919]
[1776994758934,32.65,78096.04,0.47,-0.66808,0.00018,22.32896]
[1776994762822,32.65,78101.81,0.47,-0.66704,0.00018,22.35828]
[1776994767849,32.65,78100.55,0.47,-0.66728,0.00018,22.35161]
[1776994772884,32.65,78099.56,0.47,-0.66749,0.00018,22.3422]
[1776994777919,32.64,78097.99,0.47,-0.66779,0.00018,22.33395]
[1776994782954,32.64,78096.52,0.47,-0.66806,0.00018,22.32617]
[1776994787989,32.64,78095.96,0.47,-0.66817,0.00018,22.32309]
[1776994793023,32.64,78097.39,0.47,-0.66792,0.00018,22.3302]
[1776994798063,32.64,78096.68,0.47,-0.66806,0.00018,22.32632]
[1776994802090,32.64,78104.61,0.47,-0.66663,0.00018,22.3666]
[1776994803099,32.64,78112.41,0.47,-0.66522,0.00018,22.40605]
[1776994804110,32.64,78112.41,0.47,-0.66522,0.00018,22.40594]
[1776994809289,32.63,78108.02,0.47,-0.66604,0.00018,22.38329]
[1776994815189,32.63,78104.23,0.47,-0.66674,0.00018,22.36364]
[1776994820222,32.63,78105.07,0.47,-0.6666,0.00018,22.36765]
[1776994825258,32.63,78107.98,0.47,-0.66608,0.00018,22.38217]
[1776994829429,32.62,78113.74,0.47,-0.66504,0.00018,22.41109]
[1776994832307,32.62,78124.53,0.47,-0.66311,0.00018,22.46098]
[1776994833315,32.62,78132.03,0.47,-0.66175,0.00018,22.49824]
[1776994834328,32.62,78131.91,0.47,-0.66178,0.00018,22.49751]
[1776994839499,32.61,78136.35,0.47,-0.661,0.00018,22.51882]
[1776994845400,32.61,78133.44,0.47,-0.66157,0.00018,22.50346]
[1776994850438,32.6,78134.45,0.47,-0.66141,0.00018,22.50764]
[1776994855468,32.59,78136.76,0.47,-0.66103,0.00018,22.51824]
[1776994860503,32.59,78135.15,0.47,-0.66135,0.00018,22.50936]
[1776994867554,32.58,78136.62,0.47,-0.66112,0.00018,22.51568]
[1776994872588,32.57,78133.0,0.47,-0.66181,0.00018,22.49697]
[1776994878637,32.57,78134.7,0.47,-0.66154,0.00018,22.50456]
[1776994885687,32.56,78135.63,0.47,-0.66141,0.00018,22.50817]
[1776994890721,32.55,78139.69,0.47,-0.66069,0.00018,22.5276]
[1776994895756,32.55,78140.07,0.47,-0.66067,0.00018,22.52471]
[1776994900793,32.54,78140.62,0.47,-0.6606,0.00018,22.52679]
[1776994906833,32.54,78140.57,0.47,-0.66064,0.00018,22.52575]
[1776994911867,32.53,78142.33,0.47,-0.66034,0.00018,22.5338]
[1776994917910,32.52,78143.25,0.47,-0.66021,0.00018,22.53754]
[1776994922944,32.52,78143.62,0.47,-0.66016,0.00018,22.53871]
[1776994927980,32.51,78142.82,0.47,-0.66034,0.00018,22.53412]
[1776994933016,32.51,78142.93,0.47,-0.66034,0.00018,22.53403]
[1776994938051,32.5,78143.15,0.47,-0.66032,0.00018,22.53449]
[1776994943086,32.5,78145.99,0.47,-0.65983,0.00018,22.54784]
[1776994948122,32.49,78146.41,0.47,-0.65979,0.00018,22.5491]
[1776994954163,32.49,78143.24,0.47,-0.66042,0.00018,22.52859]
[1776994958191,32.48,78133.74,0.47,-0.66218,0.00018,22.48089]
[1776994960351,32.48,78128.29,0.47,-0.66318,0.00018,22.45344]
[1776994966248,32.48,78123.08,0.47,-0.66415,0.00018,22.42678]
[1776994971283,32.48,78119.38,0.47,-0.66484,0.00018,22.40779]
[1776994976318,32.47,78117.65,0.47,-0.66516,0.00018,22.3988]
[1776994981360,32.47,78114.95,0.47,-0.66566,0.00018,22.38489]
[1776994983367,32.47,78108.63,0.47,-0.66681,0.00018,22.35261]
[1776994988402,32.47,78102.55,0.47,-0.66792,0.00018,22.32144]
[1776994993440,32.47,78096.93,0.47,-0.66894,0.00018,22.29257]
[1776994997466,32.47,78091.05,0.47,-0.67,0.00018,22.26231]
[1776995004515,32.48,78089.18,0.47,-0.67032,0.00018,22.25303]
[1776995009550,32.48,78079.31,0.47,-0.6721,0.00018,22.20183]
[1776995010701,32.48,78070.54,0.47,-0.67368,0.00018,22.15578]
[1776995012571,32.48,78065.14,0.47,-0.67468,0.00018,22.12312]
[1776995014585,32.48,78063.31,0.47,-0.675,0.00018,22.11354]
[1776995019621,32.48,78061.77,0.47,-0.67527,0.00018,22.10574]
[1776995020772,32.48,78055.74,0.47,-0.67635,0.00018,22.07368]
[1776995023648,32.49,78051.93,0.47,-0.67703,0.00018,22.0536]
[1776995028682,32.49,78048.49,0.47,-0.67762,0.00018,22.03573]
[1776995034725,32.49,78046.24,0.47,-0.67801,0.00018,22.0243]
[1776995039762,32.5,78043.68,0.47,-0.67845,0.00018,22.01104]
[1776995044795,32.5,78043.73,0.47,-0.67842,0.00018,22.01185]
[1776995049830,32.51,78042.68,0.47,-0.67859,0.00018,22.00675]
[1776995054869,32.51,78029.76,0.47,-0.68088,0.00018,21.93733]
[1776995056879,32.51,78022.21,0.47,-0.68223,0.00018,21.89598]
[1776995057887,32.51,78019.62,0.47,-0.6827,0.00018,21.88174]
[1776995062921,32.51,78021.98,0.47,-0.68228,0.00018,21.89458]
[1776995067956,32.51,78023.55,0.47,-0.682,0.00018,21.90305]
[1776995071985,32.51,78032.35,0.47,-0.68046,0.00018,21.94688]
[1776995074000,32.51,78042.51,0.47,-0.67864,0.00018,22.00187]
[1776995076027,32.51,78045.96,0.47,-0.67802,0.00018,22.02034]
[1776995081218,32.5,78044.78,0.47,-0.67824,0.00018,22.0137]
[1776995087099,32.5,78043.87,0.47,-0.67842,0.00018,22.00849]
[1776995092134,32.5,78044.61,0.47,-0.67829,0.00018,22.01223]
[1776995097170,32.5,78047.57,0.47,-0.67777,0.00018,22.02791]
[1776995102204,32.5,78045.37,0.47,-0.67818,0.00018,22.01579]
[1776995107238,32.5,78040.04,0.47,-0.67914,0.00018,21.98681]
[1776995112274,32.49,78038.9,0.47,-0.67935,0.00018,21.98051]
[1776995117316,32.49,78038.25,0.47,-0.67947,0.00018,21.97686]
[1776995122351,32.49,78037.15,0.47,-0.67967,0.00018,21.97077]
[1776995127388,32.49,78036.47,0.47,-0.6798,0.00018,21.96696]
[1776995132421,32.49,78035.24,0.47,-0.68005,0.00018,21.95602]
[1776995141638,32.49,78035.5,0.47,-0.68001,0.00018,21.95726]
[1776995144515,32.49,78022.99,0.47,-0.68225,0.00018,21.88895]
[1776995145523,32.49,78022.99,0.47,-0.68225,0.00018,21.88898]
[1776995150555,32.49,78023.66,0.47,-0.68212,0.00018,21.89284]
[1776995155590,32.49,78026.29,0.47,-0.68165,0.00018,21.90739]
[1776995160631,32.49,78026.49,0.47,-0.68161,0.00018,21.90859]
[1776995165666,32.49,78025.19,0.47,-0.68184,0.00018,21.90161]
[1776995171849,32.49,78025.8,0.47,-0.68172,0.00018,21.90509]
[1776995174729,32.5,78031.55,0.47,-0.68069,0.00018,21.93652]
[1776995176742,32.49,78038.31,0.47,-0.67948,0.00018,21.9732]
[1776995178757,32.49,78049.84,0.47,-0.67741,0.00018,22.03528]
[1776995181919,32.49,78053.58,0.47,-0.67675,0.00018,22.05504]
[1776995187820,32.49,78046.49,0.47,-0.67805,0.00018,22.0164]
[1776995192855,32.49,78044.13,0.47,-0.67851,0.00018,21.99921]
[1776995197891,32.48,78043.86,0.47,-0.67857,0.00018,21.99743]
[1776995202059,32.48,78053.17,0.47,-0.6769,0.00018,22.04726]
[1776995203932,32.49,78053.6,0.47,-0.67681,0.00018,22.04992]
[1776995208967,32.49,78056.02,0.47,-0.67635,0.00018,22.06367]
[1776995210983,32.49,78081.62,0.47,-0.67171,0.00018,22.19937]
[1776995212131,32.49,78079.79,0.47,-0.67204,0.00018,22.18982]
[1776995218028,32.49,78082.69,0.47,-0.67151,0.00018,22.2052]
[1776995219037,32.5,78095.14,0.47,-0.66925,0.00018,22.26992]
[1776995220053,32.5,78106.45,0.47,-0.6672,0.00018,22.3281]
[1776995221052,32.49,78107.08,0.47,-0.66708,0.00018,22.33127]
[1776995223078,32.49,78115.83,0.47,-0.66549,0.00018,22.37574]
[1776995224076,32.49,78109.57,0.47,-0.66664,0.00018,22.34378]
[1776995229109,32.49,78110.3,0.47,-0.66652,0.00018,22.34719]
[1776995234143,32.49,78112.83,0.47,-0.66607,0.00018,22.35973]
[1776995236156,32.49,78118.31,0.47,-0.66508,0.00018,22.38741]
[1776995241193,32.48,78117.33,0.47,-0.66527,0.00018,22.38195]
[1776995246226,32.48,78121.88,0.47,-0.66446,0.00018,22.40454]
[1776995251261,32.48,78130.01,0.47,-0.66302,0.00018,22.44084]
[1776995252422,32.48,78136.04,0.47,-0.66192,0.00018,22.47098]
[1776995256298,32.47,78141.73,0.47,-0.66088,0.00018,22.49909]
[1776995258312,32.47,78143.41,0.47,-0.66058,0.00018,22.50727]
[1776995262494,32.47,78151.57,0.47,-0.6591,0.00018,22.54718]
[1776995264355,32.47,78163.78,0.47,-0.65686,0.00018,22.60665]
[1776995266381,32.47,78170.65,0.47,-0.65559,0.00018,22.64004]
[1776995267387,32.47,78184.18,0.47,-0.65309,0.00018,22.70497]
[1776995268395,32.47,78182.92,0.47,-0.65332,0.00018,22.69905]
[1776995269399,32.47,78201.31,0.47,-0.64991,0.00019,22.78614]
[1776995270404,32.47,78211.35,0.47,-0.64805,0.00019,22.83293]
[1776995271414,32.47,78206.5,0.47,-0.64895,0.00019,22.81039]
[1776995272567,32.47,78200.4,0.47,-0.65008,0.00019,22.78186]
[1776995274432,32.47,78199.1,0.47,-0.65032,0.00019,22.77581]
[1776995279466,32.47,78201.87,0.47,-0.6498,0.00019,22.78901]
[1776995284517,32.47,78201.41,0.47,-0.64988,0.00019,22.78702]
[1776995285521,32.47,78207.1,0.47,-0.64882,0.00019,22.81362]
[1776995290555,32.47,78211.45,0.47,-0.64801,0.00019,22.83389]
[1776995292718,32.47,78222.97,0.47,-0.64587,0.00019,22.88696]
[1776995295589,32.47,78219.46,0.47,-0.64652,0.00019,22.87081]
[1776995300626,32.47,78217.08,0.47,-0.64697,0.00019,22.85965]
[1776995305665,32.47,78215.98,0.47,-0.64719,0.00019,22.85431]
[1776995310694,32.47,78210.78,0.47,-0.64817,0.00019,22.82996]
[1776995315732,32.46,78206.11,0.47,-0.64907,0.00019,22.80393]
[1776995318751,32.46,78197.85,0.47,-0.65061,0.00019,22.76512]
[1776995319758,32.46,78196.84,0.47,-0.6508,0.00019,22.76035]
[1776995324814,32.46,78199.83,0.47,-0.65024,0.00019,22.77441]
[1776995329842,32.46,78201.8,0.47,-0.64988,0.00019,22.78365]
[1776995334878,32.46,78204.76,0.47,-0.64933,0.00019,22.7975]
[1776995339913,32.46,78206.51,0.47,-0.649,0.00019,22.80572]
[1776995343072,32.46,78212.55,0.47,-0.64788,0.00019,22.83379]
[1776995348976,32.46,78214.97,0.47,-0.64743,0.00019,22.84498]
[1776995354011,32.46,78216.55,0.47,-0.64713,0.00019,22.85227]
[1776995359046,32.46,78218.19,0.47,-0.64683,0.00019,22.85984]
[1776995364080,32.46,78218.51,0.47,-0.64677,0.00019,22.86139]
[1776995369116,32.47,78220.91,0.47,-0.64632,0.00019,22.8725]
[1776995373282,32.47,78231.48,0.47,-0.64437,0.00019,22.91678]
[1776995375158,32.47,78232.2,0.47,-0.64423,0.00019,22.92004]
[1776995380192,32.46,78237.88,0.47,-0.64318,0.00019,22.9456]
[1776995385234,32.46,78236.08,0.47,-0.64353,0.00019,22.9372]
[1776995386236,32.46,78244.87,0.47,-0.64188,0.00019,22.97673]
[1776995387245,32.46,78244.35,0.47,-0.64198,0.00019,22.97433]
[1776995390287,32.46,78244.8,0.47,-0.64191,0.00019,22.9762]
[1776995390295,32.46,78244.8,0.47,-0.64191,0.00019,22.9762]
[1776995390322,32.46,78281.2,0.47,-0.63508,0.00019,23.13576]
[1776995391273,32.46,78281.2,0.47,-0.63509,0.00019,23.13552]
[1776995394137,32.46,78280.34,0.47,-0.63526,0.00019,23.13171]
[1776995394140,32.46,78280.34,0.47,-0.63526,0.00019,23.13171]
[1776995394292,32.45,78282.86,0.47,-0.63479,0.00019,23.14237]
[1776995395301,32.45,78286.57,0.47,-0.6341,0.00019,23.15824]
[1776995400336,32.45,78290.43,0.47,-0.63338,0.00019,23.17441]
[1776995403537,32.45,78290.23,0.47,-0.63343,0.00019,23.17342]
[1776995403652,32.45,78290.23,0.47,-0.63343,0.00019,23.17342]
[1776995404367,32.45,78294.11,0.47,-0.63269,0.00019,23.18988]
[1776995405369,32.45,78309.72,0.47,-0.62975,0.00019,23.2552]
[1776995406376,32.45,78317.28,0.47,-0.62833,0.00019,23.28638]
[1776995407294,32.45,78317.28,0.47,-0.62833,0.00019,23.28638]
[1776995407401,32.45,78317.82,0.47,-0.62823,0.00019,23.28854]
[1776995407717,32.45,78317.82,0.47,-0.62823,0.00019,23.28854]
[1776995408390,32.45,78319.19,0.47,-0.62797,0.00019,23.29411]
[1776995411417,32.45,78328.35,0.47,-0.62623,0.00019,23.33159]
[1776995411750,32.45,78328.35,0.47,-0.62623,0.00019,23.33159]
[1776995411992,32.45,78328.35,0.47,-0.62623,0.00019,23.33159]
[1776995412423,32.45,78335.52,0.47,-0.62487,0.00019,23.36054]
[1776995413426,32.44,78348.9,0.47,-0.62235,0.00019,23.41352]
[1776995414432,32.44,78359.09,0.47,-0.62044,0.00019,23.45294]
[1776995415442,32.43,78353.97,0.47,-0.62143,0.00019,23.43248]
[1776995415664,32.43,78353.97,0.47,-0.62143,0.00019,23.43248]
[1776995419762,32.41,78351.76,0.47,-0.62192,0.00019,23.42252]
[1776995419863,32.41,78347.58,0.47,-0.62272,0.00019,23.40597]
[1776995422488,32.41,78343.96,0.47,-0.62341,0.00019,23.39151]
[1776995424642,32.41,78343.83,0.47,-0.62344,0.00019,23.39097]
[1776995424685,32.41,78342.9,0.47,-0.62361,0.00019,23.38724]
[1776995428724,32.41,78341.55,0.47,-0.62387,0.00019,23.38179]
[1776995428727,32.42,78352.77,0.47,-0.6217,0.00019,23.42713]
[1776995429967,32.42,78352.77,0.47,-0.6217,0.00019,23.42713]
[1776995434915,32.44,78354.18,0.47,-0.62136,0.00019,23.43033]
[1776995435016,32.45,78355.26,0.47,-0.62112,0.00019,23.43519]
[1776995438599,32.46,78361.04,0.47,-0.61999,0.00019,23.45831]
[1776995440625,32.46,78362.24,0.47,-0.61974,0.00019,23.46333]
[1776995440942,32.46,78362.24,0.47,-0.61974,0.00019,23.46333]
[1776995441044,32.47,78356.25,0.47,-0.62086,0.00019,23.44045]
[1776995443788,32.47,78349.85,0.47,-0.62207,0.00019,23.41551]
[1776995446249,32.47,78349.85,0.47,-0.62207,0.00019,23.41557]
[1776995450311,32.48,78349.96,0.47,-0.62203,0.00019,23.41624]
[1776995455722,32.48,78352.02,0.47,-0.62162,0.00019,23.42471]
[1776995458473,32.48,78352.53,0.47,-0.62152,0.00019,23.42676]
[1776995460011,32.48,78353.63,0.47,-0.62131,0.00019,23.43117]
[1776995460043,32.48,78356.34,0.47,-0.62079,0.00019,23.44181]
[1776995462552,32.48,78356.3,0.47,-0.62079,0.00019,23.44174]
[1776995464318,32.49,78358.61,0.47,-0.62035,0.00019,23.45079]
[1776995464372,32.49,78364.99,0.47,-0.61913,0.00019,23.47558]
[1776995467333,32.49,78368.05,0.47,-0.61854,0.00019,23.48757]
[1776995467504,32.49,78371.42,0.47,-0.61788,0.00019,23.50072]
[1776995469824,32.49,78382.53,0.47,-0.61576,0.00019,23.54294]
[1776995474863,32.49,78380.39,0.47,-0.61619,0.00019,23.53443]
[1776995475865,32.49,78373.92,0.47,-0.61743,0.00019,23.5099]
[1776995477522,32.49,78373.92,0.47,-0.61743,0.00019,23.5099]
[1776995476870,32.49,78369.61,0.47,-0.61825,0.00019,23.49344]
[1776995478403,32.49,78369.61,0.47,-0.61825,0.00019,23.49344]
[1776995478487,32.49,78384.49,0.47,-0.61541,0.00019,23.54989]
[1776995479070,32.49,78384.49,0.47,-0.61541,0.00019,23.54989]
[1776995479384,32.49,78384.49,0.47,-0.61541,0.00019,23.54989]
[1776995479451,32.49,78395.4,0.47,-0.61332,0.00019,23.59051]
[1776995479731,32.49,78395.4,0.47,-0.61332,0.00019,23.59051]
[1776995480449,32.49,78395.4,0.47,-0.61332,0.00019,23.59051]
[1776995479904,32.49,78395.4,0.47,-0.61332,0.00019,23.5906]
[1776995480839,32.49,78395.4,0.47,-0.61332,0.00019,23.5906]
[1776995481065,32.49,78395.4,0.47,-0.61332,0.00019,23.5906]
[1776995481428,32.49,78429.95,0.47,-0.6067,0.00019,23.71506]
[1776995482492,32.49,78429.95,0.47,-0.6067,0.00019,23.71506]
[1776995482523,32.49,78433.27,0.47,-0.60606,0.00019,23.7267]
[1776995482715,32.49,78433.27,0.47,-0.60606,0.00019,23.7267]
[1776995483047,32.49,78433.27,0.47,-0.60606,0.00019,23.7267]
[1776995483210,32.49,78433.27,0.47,-0.60606,0.00019,23.7267]
[1776995483374,32.49,78433.27,0.47,-0.60606,0.00019,23.7267]
[1776995483383,32.49,78435.17,0.47,-0.60569,0.00019,23.73332]
[1776995484886,32.49,78432.32,0.47,-0.60624,0.00019,23.72338]
[1776995484926,32.49,78432.32,0.47,-0.60624,0.00019,23.72338]
[1776995485502,32.49,78432.32,0.47,-0.60624,0.00019,23.72338]
[1776995485498,32.49,78427.4,0.47,-0.60719,0.00019,23.70611]
[1776995485872,32.49,78427.4,0.47,-0.60719,0.00019,23.70611]
[1776995485979,32.49,78427.4,0.47,-0.60718,0.00019,23.70619]
[1776995487025,32.49,78419.91,0.47,-0.60862,0.00019,23.67967]
[1776995488857,32.49,78417.49,0.47,-0.60908,0.00019,23.67104]
[1776995489503,32.49,78417.49,0.47,-0.60908,0.00019,23.67104]
[1776995491015,32.49,78411.52,0.47,-0.61026,0.00019,23.6453]
[1776995492007,32.49,78411.52,0.47,-0.61026,0.00019,23.6453]
[1776995492110,32.49,78406.82,0.47,-0.61117,0.00019,23.62828]
[1776995495045,32.49,78404.12,0.47,-0.61168,0.00019,23.61847]
[1776995498278,32.49,78401.58,0.47,-0.61217,0.00019,23.60917]
[1776995498369,32.49,78394.4,0.47,-0.61354,0.00019,23.5827]
[1776995501175,32.49,78392.94,0.47,-0.61383,0.00019,23.57722]
[1776995503098,32.48,78388.71,0.47,-0.61464,0.00019,23.56144]
[1776995504229,32.48,78396.2,0.47,-0.61321,0.00019,23.58923]
[1776995507429,32.48,78396.84,0.47,-0.61309,0.00019,23.59155]
[1776995507629,32.48,78399.67,0.47,-0.61255,0.00019,23.60194]
[1776995509436,32.48,78399.67,0.47,-0.61255,0.00019,23.60192]
[1776995509510,32.48,78417.34,0.47,-0.60916,0.00019,23.666]
[1776995511162,32.48,78419.92,0.47,-0.60866,0.00019,23.67527]
[1776995512162,32.49,78426.04,0.47,-0.60749,0.00019,23.69704]
[1776995512740,32.49,78426.04,0.47,-0.60749,0.00019,23.69704]
[1776995513170,32.49,78431.38,0.47,-0.60646,0.00019,23.71583]
[1776995514310,32.49,78441.3,0.47,-0.60455,0.00019,23.75036]
[1776995516408,32.49,78437.01,0.47,-0.60536,0.00019,23.73566]
[1776995518208,32.49,78430.64,0.47,-0.60658,0.00019,23.71358]
[1776995519211,32.49,78423.21,0.47,-0.608,0.00019,23.68747]
[1776995520429,32.49,78423.21,0.47,-0.608,0.00019,23.68747]
[1776995520495,32.51,78415.53,0.47,-0.60942,0.00019,23.66103]
[1776995521540,32.51,78415.53,0.47,-0.60942,0.00019,23.66103]
[1776995521544,32.51,78414.66,0.47,-0.60959,0.00019,23.65793]
[1776995525358,32.51,78412.88,0.47,-0.60992,0.00019,23.65165]
[1776995525395,32.51,78412.85,0.47,-0.60992,0.00019,23.65157]
[1776995531298,32.51,78414.56,0.47,-0.60958,0.00019,23.65792]
[1776995536335,32.52,78417.55,0.47,-0.609,0.00019,23.66876]
[1776995541366,32.52,78418.54,0.47,-0.60881,0.00019,23.6724]
[1776995543381,32.52,78423.53,0.47,-0.60785,0.00019,23.69016]
[1776995545254,32.52,78422.68,0.47,-0.60801,0.00019,23.68716]
[1776995546899,32.52,78423.56,0.47,-0.60784,0.00019,23.6903]
[1776995547410,32.52,78426.84,0.47,-0.60721,0.00019,23.70188]
[1776995548416,32.52,78431.69,0.47,-0.60628,0.00019,23.71888]
[1776995550432,32.52,78434.63,0.47,-0.60572,0.00019,23.7291]
[1776995551171,32.52,78434.63,0.47,-0.60572,0.00019,23.7291]
[1776995556473,32.52,78432.19,0.47,-0.6062,0.00019,23.71679]
[1776995561507,32.52,78427.64,0.47,-0.60706,0.00019,23.701]
[1776995566542,32.53,78428.02,0.47,-0.60698,0.00019,23.70249]
[1776995568148,32.53,78427.77,0.47,-0.60702,0.00019,23.70164]
[1776995568557,32.53,78424.9,0.47,-0.60757,0.00019,23.69156]
[1776995573592,32.53,78422.19,0.47,-0.60809,0.00019,23.68202]
[1776995575604,32.53,78416.92,0.47,-0.6091,0.00019,23.66326]
[1776995580640,32.53,78417.39,0.47,-0.60901,0.00019,23.66495]
[1776995583662,32.53,78410.49,0.47,-0.61033,0.00019,23.64022]
[1776995584929,32.53,78410.49,0.47,-0.61033,0.00019,23.64022]
[1776995585108,32.53,78410.49,0.47,-0.61033,0.00019,23.64022]
[1776995585200,32.53,78408.8,0.47,-0.61065,0.00019,23.63417]
[1776995585814,32.53,78408.8,0.47,-0.61065,0.00019,23.63417]
[1776995586253,32.53,78408.8,0.47,-0.61065,0.00019,23.63417]
[1776995586288,32.53,78408.8,0.47,-0.61065,0.00019,23.63417]
[1776995586556,32.53,78408.8,0.47,-0.61065,0.00019,23.63417]
[1776995586574,32.53,78402.57,0.47,-0.61184,0.00019,23.61156]
[1776995586969,32.53,78402.57,0.47,-0.61184,0.00019,23.61156]
[1776995586999,32.53,78392.98,0.47,-0.61368,0.00019,23.57627]
[1776995589362,32.53,78392.42,0.47,-0.61378,0.00019,23.5742]
[1776995589432,32.53,78378.52,0.47,-0.61644,0.00019,23.52217]
[1776995590711,32.53,78373.73,0.47,-0.61735,0.00019,23.504]
[1776995592726,32.53,78382.8,0.47,-0.61562,0.00019,23.53825]
[1776995596753,32.53,78378.08,0.47,-0.61653,0.00019,23.52038]
[1776995599774,32.53,78368.57,0.47,-0.61834,0.00019,23.48417]
[1776995604952,32.53,78367.21,0.47,-0.6186,0.00019,23.47899]
[1776995610851,32.53,78366.23,0.47,-0.61878,0.00019,23.47524]
[1776995615887,32.53,78365.45,0.47,-0.61895,0.00019,23.4683]
[1776995618907,32.53,78360.88,0.47,-0.61982,0.00019,23.45069]
[1776995621090,32.53,78357.12,0.47,-0.62053,0.00019,23.43614]
[1776995623282,32.53,78357.12,0.47,-0.62053,0.00019,23.43614]
[1776995623361,32.53,78351.87,0.47,-0.62153,0.00019,23.41568]
[1776995625103,32.53,78346.07,0.47,-0.62262,0.00019,23.39293]
[1776995626411,32.53,78346.07,0.47,-0.62262,0.00019,23.39293]
[1776995627160,32.53,78344.85,0.47,-0.62286,0.00019,23.3881]
[1776995627262,32.53,78344.77,0.47,-0.62287,0.00019,23.38779]
[1776995632002,32.53,78357.01,0.47,-0.62054,0.00019,23.43583]
[1776995634021,32.53,78353.52,0.47,-0.62121,0.00019,23.42219]
[1776995638906,32.53,78356.57,0.47,-0.62063,0.00019,23.43401]
[1776995639053,32.53,78356.4,0.47,-0.62067,0.00019,23.43333]
[1776995641306,32.53,78355.16,0.47,-0.6209,0.00019,23.42847]
[1776995641397,32.53,78352.95,0.47,-0.62133,0.00019,23.41982]
[1776995645246,32.53,78348.05,0.47,-0.62226,0.00019,23.40053]
[1776995648879,32.53,78346.77,0.47,-0.6225,0.00019,23.39546]
[1776995649116,32.53,78346.77,0.47,-0.6225,0.00019,23.39546]
[1776995649125,32.53,78346.77,0.47,-0.6225,0.00019,23.39546]
[1776995649168,32.53,78346.77,0.47,-0.6225,0.00019,23.39546]
[1776995649390,32.53,78346.77,0.47,-0.6225,0.00019,23.39546]
[1776995649511,32.53,78346.77,0.47,-0.6225,0.00019,23.39546]
[1776995649565,32.53,78346.77,0.47,-0.6225,0.00019,23.39546]
[1776995649649,32.53,78362.91,0.47,-0.61944,0.00019,23.45843]
[1776995649983,32.53,78362.91,0.47,-0.61944,0.00019,23.45843]
[1776995650282,32.53,78362.91,0.47,-0.61944,0.00019,23.45843]
[1776995650499,32.53,78362.91,0.47,-0.61944,0.00019,23.45843]
[1776995650672,32.53,78362.91,0.47,-0.61944,0.00019,23.45843]
[1776995650703,32.53,78387.86,0.47,-0.61468,0.00019,23.55308]
[1776995651540,32.53,78387.86,0.47,-0.61468,0.00019,23.55308]
[1776995651569,32.53,78395.95,0.47,-0.61313,0.00019,23.58317]
[1776995651726,32.53,78395.95,0.47,-0.61313,0.00019,23.58317]
[1776995652623,32.53,78395.95,0.47,-0.61313,0.00019,23.58317]
[1776995652632,32.53,78394.82,0.47,-0.61335,0.00019,23.57905]
[1776995655316,32.53,78383.8,0.47,-0.61546,0.00019,23.53796]
[1776995657180,32.53,78382.14,0.47,-0.61577,0.00019,23.53173]
[1776995660832,32.52,78379.31,0.47,-0.61632,0.00019,23.52097]
[1776995661209,32.52,78378.37,0.47,-0.6165,0.00019,23.51739]
[1776995665386,32.52,78382.61,0.47,-0.6157,0.00019,23.53325]
[1776995670272,32.52,78378.77,0.47,-0.61644,0.00019,23.51864]
[1776995675307,32.52,78374.55,0.47,-0.61727,0.00019,23.49856]
[1776995678329,32.52,78367.99,0.47,-0.61852,0.00019,23.4734]
[1776995679943,32.52,78369.67,0.47,-0.6182,0.00019,23.47979]
[1776995685526,32.51,78369.28,0.47,-0.61829,0.00019,23.47809]
[1776995688399,32.51,78373.25,0.47,-0.61753,0.00019,23.49323]
[1776995693433,32.51,78375.78,0.47,-0.61706,0.00019,23.50277]
[1776995697461,32.51,78368.41,0.47,-0.61846,0.00019,23.4746]
[1776995701491,32.51,78372.24,0.47,-0.61773,0.00019,23.48926]
[1776995706526,32.51,78373.66,0.47,-0.61746,0.00019,23.49471]
[1776995711561,32.51,78375.89,0.47,-0.61703,0.00019,23.50324]
[1776995716597,32.51,78376.26,0.47,-0.61696,0.00019,23.50471]
[1776995721630,32.51,78374.27,0.47,-0.61733,0.00019,23.49722]
[1776995726666,32.52,78371.02,0.47,-0.61795,0.00019,23.48493]
[1776995731701,32.52,78368.13,0.47,-0.61851,0.00019,23.47001]
[1776995737746,32.52,78368.36,0.47,-0.61846,0.00019,23.47104]
[1776995742781,32.52,78365.82,0.47,-0.61894,0.00019,23.46142]
[1776995744919,32.52,78366.02,0.47,-0.6189,0.00019,23.46224]
[1776995744930,32.52,78366.02,0.47,-0.6189,0.00019,23.46224]
[1776995746809,32.52,78377.99,0.47,-0.61661,0.00019,23.50794]
[1776995746913,32.52,78377.99,0.47,-0.61661,0.00019,23.50794]
[1776995747816,32.52,78381.32,0.47,-0.61598,0.00019,23.5205]
[1776995750837,32.52,78386.86,0.47,-0.61492,0.00019,23.54125]
[1776995756018,32.52,78387.95,0.47,-0.61472,0.00019,23.54526]
[1776995759569,32.52,78390.88,0.47,-0.61416,0.00019,23.55615]
[1776995759593,32.52,78394.81,0.47,-0.61341,0.00019,23.57067]
[1776995760480,32.52,78402.44,0.47,-0.61195,0.00019,23.59867]
[1776995762824,32.52,78403.41,0.47,-0.61176,0.00019,23.60235]
[1776995765727,32.52,78403.49,0.47,-0.61174,0.00019,23.60272]
[1776995765826,32.53,78410.25,0.47,-0.61044,0.00019,23.62738]
[1776995767374,32.53,78412.57,0.47,-0.60999,0.00019,23.63574]
[1776995767762,32.53,78415.41,0.47,-0.60944,0.00019,23.64604]
[1776995768640,32.53,78419.48,0.47,-0.60866,0.00019,23.66061]
[1776995771682,32.53,78421.59,0.47,-0.60825,0.00019,23.66815]
[1776995771768,32.53,78427.41,0.47,-0.60713,0.00019,23.68875]
[1776995772991,32.53,78418.67,0.47,-0.60881,0.00019,23.65785]
[1776995773998,32.53,78413.72,0.47,-0.60975,0.00019,23.64018]
[1776995776980,32.53,78410.1,0.47,-0.61044,0.00019,23.62725]
[1776995776993,32.53,78410.1,0.47,-0.61044,0.00019,23.62725]
[1776995777046,32.53,78409.33,0.47,-0.61059,0.00019,23.62452]
[1776995779684,32.53,78409.33,0.47,-0.61058,0.00019,23.62458]
[1776995779721,32.53,78388.61,0.47,-0.61454,0.00019,23.54858]
[1776995781600,32.53,78388.61,0.47,-0.61454,0.00019,23.54858]
[1776995781658,32.53,78387.6,0.47,-0.61474,0.00019,23.54473]
[1776995787092,32.53,78386.13,0.47,-0.61503,0.00019,23.53905]
[1776995792127,32.53,78386.52,0.47,-0.61499,0.00019,23.53633]
[1776995797163,32.53,78386.05,0.47,-0.61508,0.00019,23.53455]
[1776995802197,32.53,78386.94,0.47,-0.61491,0.00019,23.53785]
[1776995808242,32.53,78386.69,0.47,-0.61496,0.00019,23.53688]
[1776995815292,32.53,78387.82,0.47,-0.61475,0.00019,23.54105]
[1776995819536,32.53,78387.45,0.47,-0.61482,0.00019,23.53965]
[1776995819830,32.53,78387.45,0.47,-0.61482,0.00019,23.53965]
[1776995820742,32.53,78388.1,0.47,-0.6147,0.00019,23.54207]
[1776995820757,32.53,78388.1,0.47,-0.6147,0.00019,23.54207]
[1776995820831,32.52,78407.14,0.47,-0.61106,0.00019,23.61207]
[1776995822232,32.52,78407.14,0.47,-0.61106,0.00019,23.61207]
[1776995822344,32.53,78422.06,0.47,-0.60819,0.00019,23.66572]
[1776995823348,32.53,78425.29,0.47,-0.60757,0.00019,23.67717]
[1776995824363,32.53,78429.47,0.47,-0.60677,0.00019,23.69188]
[1776995829390,32.53,78427.94,0.47,-0.60705,0.00019,23.68659]
[1776995834425,32.53,78427.91,0.47,-0.60706,0.00019,23.6865]
[1776995836586,32.53,78423.63,0.47,-0.60788,0.00019,23.67143]
[1776995838453,32.53,78418.06,0.47,-0.60895,0.00019,23.65168]
[1776995843489,32.53,78416.56,0.47,-0.60923,0.00019,23.64639]
[1776995844495,32.53,78422.81,0.47,-0.60803,0.00019,23.66863]
[1776995849529,32.53,78421.29,0.47,-0.60832,0.00019,23.66327]
[1776995854564,32.53,78421.14,0.47,-0.60837,0.00019,23.65882]
[1776995859600,32.53,78421.29,0.47,-0.60833,0.00019,23.65938]
[1776995861613,32.53,78426.26,0.47,-0.60738,0.00019,23.67694]
[1776995866796,32.53,78424.66,0.47,-0.60769,0.00019,23.67126]
[1776995872692,32.53,78423.37,0.47,-0.60794,0.00019,23.66665]
[1776995878736,32.53,78423.89,0.47,-0.60785,0.00019,23.66843]
[1776995883770,32.53,78421.98,0.47,-0.60822,0.00019,23.66157]
[1776995888805,32.53,78424.46,0.47,-0.60775,0.00019,23.67028]
[1776995893840,32.53,78426.32,0.47,-0.6074,0.00019,23.67673]
[1776995898875,32.52,78425.45,0.47,-0.60757,0.00019,23.67357]
[1776995903913,32.52,78429.42,0.47,-0.60681,0.00019,23.68744]
[1776995905927,32.52,78436.59,0.47,-0.60544,0.00019,23.71239]
[1776995910961,32.52,78437.24,0.47,-0.60532,0.00019,23.71445]
[1776995911968,32.52,78432.5,0.47,-0.60626,0.00019,23.69398]
[1776995917149,32.52,78428.03,0.47,-0.60712,0.00019,23.67817]
[1776995919018,32.51,78424.21,0.47,-0.60786,0.00019,23.66464]
[1776995924053,32.51,78421.27,0.47,-0.60843,0.00019,23.65411]
[1776995929088,32.51,78420.78,0.47,-0.60853,0.00019,23.65226]
[1776995934123,32.51,78420.02,0.47,-0.60868,0.00019,23.64944]
[1776995939160,32.51,78418.64,0.47,-0.60896,0.00019,23.64439]
[1776995944193,32.5,78417.88,0.47,-0.60911,0.00019,23.64156]
[1776995949228,32.5,78417.16,0.47,-0.60925,0.00019,23.63888]
[1776995951242,32.5,78425.7,0.47,-0.60762,0.00019,23.66918]
[1776995953256,32.5,78429.55,0.47,-0.60688,0.00019,23.68266]
[1776995956280,32.5,78421.47,0.47,-0.60844,0.00019,23.65396]
[1776995957430,32.5,78417.39,0.47,-0.60923,0.00019,23.6394]
[1776995963326,32.5,78417.68,0.47,-0.60918,0.00019,23.64033]
[1776995968365,32.49,78414.77,0.47,-0.60974,0.00019,23.62981]
[1776995971393,32.49,78421.23,0.47,-0.60852,0.00019,23.6489]
[1776995973396,32.49,78427.91,0.47,-0.60724,0.00019,23.6725]
[1776995975733,32.49,78428.67,0.47,-0.6071,0.00019,23.67514]
[1776995975745,32.49,78428.67,0.47,-0.6071,0.00019,23.67514]
[1776995975790,32.49,78430.47,0.47,-0.60676,0.00019,23.6814]
[1776995980505,32.49,78426.47,0.47,-0.60753,0.00019,23.66721]
[1776995980967,32.49,78420.09,0.47,-0.60876,0.00019,23.64453]
[1776995982807,32.49,78415.55,0.47,-0.60963,0.00019,23.62826]
[1776995988501,32.49,78414.13,0.47,-0.60991,0.00019,23.62312]
[1776995991727,32.49,78412.93,0.47,-0.61014,0.00019,23.61879]
[1776995997564,32.49,78413.41,0.47,-0.61005,0.00019,23.62046]
[1776995999279,32.49,78413.41,0.47,-0.61005,0.00019,23.62045]
[1776996001592,32.49,78408.21,0.47,-0.61105,0.00019,23.60164]
[1776996002598,32.48,78395.74,0.47,-0.61344,0.00019,23.55585]
[1776996003607,32.48,78390.05,0.47,-0.61453,0.00019,23.53466]
[1776996004615,32.48,78399.38,0.47,-0.61275,0.00019,23.56922]
[1776996005774,32.48,78399.38,0.47,-0.61275,0.00019,23.56922]
[1776996005851,32.48,78402.98,0.47,-0.61206,0.00019,23.58241]
[1776996009648,32.48,78409.88,0.47,-0.61074,0.00019,23.60754]
[1776996014684,32.48,78409.12,0.47,-0.61088,0.00019,23.60486]
[1776996017850,32.49,78415.42,0.47,-0.60966,0.00019,23.62766]
[1776996023746,32.49,78417.13,0.47,-0.60933,0.00019,23.63389]
[1776996028785,32.49,78414.69,0.47,-0.6098,0.00019,23.62518]
[1776996032811,32.49,78409.4,0.47,-0.61083,0.00019,23.60219]
[1776996033818,32.49,78403.84,0.47,-0.61189,0.00019,23.58199]
[1776996035835,32.49,78398.9,0.47,-0.61284,0.00019,23.56386]
[1776996036842,32.49,78396.53,0.47,-0.61329,0.00019,23.55507]
[1776996037993,32.49,78401.74,0.47,-0.6123,0.00019,23.57424]
[1776996043886,32.49,78403.88,0.47,-0.61188,0.00019,23.5821]
[1776996046908,32.49,78408.47,0.47,-0.611,0.00019,23.59882]
[1776996048065,32.49,78415.56,0.47,-0.60964,0.00019,23.62445]
[1776996049930,32.49,78416.17,0.47,-0.60952,0.00019,23.62668]
[1776996054964,32.49,78415.53,0.47,-0.60964,0.00019,23.62448]
[1776996059999,32.49,78417.85,0.47,-0.60919,0.00019,23.63285]
[1776996065033,32.49,78419.51,0.47,-0.60887,0.00019,23.63883]
[1776996066042,32.49,78425.02,0.47,-0.60781,0.00019,23.65841]
[1776996071077,32.49,78425.04,0.47,-0.60781,0.00019,23.65845]
[1776996075107,32.49,78420.7,0.47,-0.60864,0.00019,23.64303]
[1776996077119,32.49,78424.89,0.47,-0.60784,0.00019,23.6579]
[1776996082153,32.49,78425.8,0.47,-0.60766,0.00019,23.6611]
[1776996087187,32.49,78428.89,0.47,-0.60707,0.00019,23.67195]
[1776996092223,32.49,78428.07,0.47,-0.60725,0.00019,23.66508]
[1776996097260,32.49,78427.35,0.47,-0.60739,0.00019,23.66252]
[1776996102294,32.49,78430.28,0.47,-0.60683,0.00019,23.6728]
[1776996107329,32.49,78430.7,0.47,-0.60675,0.00019,23.67425]
[1776996112363,32.49,78431.85,0.47,-0.60653,0.00019,23.67827]
[1776996114866,32.49,78432.23,0.47,-0.60646,0.00019,23.6796]
[1776996114884,32.49,78432.23,0.47,-0.60646,0.00019,23.6796]
[1776996114936,32.49,78431.93,0.47,-0.60651,0.00019,23.67855]
[1776996117421,32.49,78461.17,0.47,-0.60088,0.00019,23.77858]
[1776996118562,32.49,78470.57,0.47,-0.59907,0.00019,23.80969]
[1776996119418,32.49,78470.58,0.47,-0.59907,0.00019,23.80966]
[1776996121442,32.49,78471.46,0.47,-0.59891,0.00019,23.81249]
[1776996121573,32.49,78471.46,0.47,-0.59891,0.00019,23.81249]
[1776996121649,32.49,78468.46,0.47,-0.59949,0.00019,23.80255]
[1776996123292,32.48,78468.54,0.47,-0.59948,0.00019,23.80276]
[1776996124103,32.48,78468.54,0.47,-0.59948,0.00019,23.80276]
[1776996124184,32.48,78473.5,0.47,-0.59853,0.00019,23.81894]
[1776996129488,32.48,78473.65,0.47,-0.59852,0.00019,23.81911]
[1776996134523,32.47,78475.37,0.47,-0.59821,0.00019,23.82442]
[1776996139560,32.46,78477.43,0.47,-0.59783,0.00019,23.83087]
[1776996143589,32.46,78467.59,0.47,-0.59974,0.00019,23.79835]
[1776996148773,32.45,78470.47,0.47,-0.5992,0.00019,23.80762]
[1776996154663,32.45,78468.95,0.47,-0.59952,0.00019,23.79848]
[1776996159703,32.45,78466.64,0.47,-0.59998,0.00019,23.79065]
[1776996162731,32.44,78470.61,0.47,-0.59922,0.00019,23.80364]
[1776996164741,32.44,78462.61,0.47,-0.60077,0.00019,23.77704]
[1776996165293,32.44,78462.61,0.47,-0.60077,0.00019,23.77704]
[1776996165744,32.44,78459.02,0.47,-0.60147,0.00019,23.76498]
[1776996166754,32.44,78448.01,0.47,-0.6036,0.00019,23.72761]
[1776996167761,32.44,78457.41,0.47,-0.60178,0.00019,23.75961]
[1776996168988,32.44,78457.41,0.47,-0.60178,0.00019,23.75961]
[1776996169089,32.44,78465.37,0.47,-0.60024,0.00019,23.78628]
[1776996174814,32.45,78463.61,0.47,-0.60057,0.00019,23.78049]
[1776996179842,32.45,78464.84,0.47,-0.60033,0.00019,23.78464]
[1776996184877,32.45,78464.17,0.47,-0.60046,0.00019,23.78243]
[1776996189911,32.45,78462.14,0.47,-0.60085,0.00019,23.77571]
[1776996194947,32.45,78461.64,0.47,-0.60094,0.00019,23.77408]
[1776996199982,32.45,78459.38,0.47,-0.60138,0.00019,23.76654]
[1776996204945,32.45,78459.01,0.47,-0.60145,0.00019,23.76532]
[1776996205078,32.45,78459.01,0.47,-0.60145,0.00019,23.76532]
[1776996205174,32.45,78496.91,0.47,-0.59411,0.00019,23.88871]
[1776996206042,32.45,78496.91,0.47,-0.5941,0.00019,23.88881]
[1776996207033,32.45,78503.37,0.47,-0.59285,0.00019,23.9091]
[1776996207907,32.45,78503.37,0.47,-0.59285,0.00019,23.9091]
[1776996208107,32.45,78503.37,0.47,-0.59285,0.00019,23.9091]
[1776996208209,32.45,78488.87,0.47,-0.59566,0.00019,23.86334]
[1776996212070,32.45,78493.74,0.47,-0.59473,0.00019,23.8749]
[1776996213080,32.45,78476.34,0.47,-0.59811,0.00019,23.81888]
[1776996214085,32.45,78476.34,0.47,-0.59811,0.00019,23.81886]
[1776996216104,32.45,78483.55,0.47,-0.59671,0.00019,23.84227]
[1776996218283,32.45,78487.38,0.47,-0.59597,0.00019,23.85458]
[1776996218309,32.45,78496.79,0.47,-0.59415,0.00019,23.88447]
[1776996218586,32.45,78496.79,0.47,-0.59415,0.00019,23.88447]
[1776996218732,32.45,78496.79,0.47,-0.59415,0.00019,23.88447]
[1776996219269,32.45,78516.46,0.47,-0.59032,0.00019,23.94541]
[1776996220136,32.45,78517.0,0.47,-0.59021,0.00019,23.94708]
[1776996221149,32.45,78522.98,0.47,-0.58905,0.00019,23.96514]
[1776996221739,32.45,78522.98,0.47,-0.58905,0.00019,23.96514]
[1776996222166,32.45,78522.98,0.47,-0.58905,0.00019,23.96514]
[1776996222237,32.45,78540.11,0.47,-0.58572,0.00019,24.01577]
[1776996223044,32.45,78540.11,0.47,-0.58572,0.00019,24.01577]
[1776996223166,32.45,78540.11,0.47,-0.58572,0.00019,24.01577]
[1776996223244,32.45,78533.03,0.47,-0.58709,0.00019,23.99507]
[1776996224332,32.45,78533.03,0.47,-0.5871,0.00019,23.99501]
[1776996225164,32.45,78516.9,0.47,-0.59024,0.00019,23.94675]
[1776996226173,32.45,78514.88,0.47,-0.59063,0.00019,23.94063]
[1776996226695,32.45,78514.88,0.47,-0.59063,0.00019,23.94063]
[1776996226730,32.45,78514.88,0.47,-0.59063,0.00019,23.94063]
[1776996230198,32.46,78521.39,0.47,-0.58935,0.00019,23.96047]
[1776996233219,32.46,78514.77,0.47,-0.59064,0.00019,23.94047]
[1776996234226,32.46,78509.98,0.47,-0.59157,0.00019,23.92582]
[1776996239262,32.46,78510.04,0.47,-0.59154,0.00019,23.92613]
[1776996239686,32.46,78510.04,0.47,-0.59154,0.00019,23.92613]
[1776996240278,32.46,78514.39,0.47,-0.5907,0.00019,23.93948]
[1776996241687,32.46,78517.36,0.47,-0.59012,0.00019,23.94853]
[1776996247318,32.46,78510.3,0.47,-0.59148,0.00019,23.92707]
[1776996248330,32.46,78499.99,0.47,-0.59348,0.00019,23.8951]
[1776996250341,32.46,78496.06,0.47,-0.59425,0.00019,23.88272]
[1776996255381,32.46,78494.61,0.47,-0.59453,0.00019,23.8781]
[1776996260410,32.46,78495.61,0.47,-0.59434,0.00019,23.88121]
[1776996263431,32.46,78491.48,0.47,-0.59514,0.00019,23.86812]
[1776996267666,32.46,78490.91,0.47,-0.59526,0.00019,23.86623]
[1776996267675,32.46,78475.87,0.47,-0.59818,0.00019,23.81768]
[1776996269438,32.46,78475.87,0.47,-0.59818,0.00019,23.81762]
[1776996269537,32.46,78470.65,0.47,-0.59919,0.00019,23.80045]
[1776996275944,32.45,78469.93,0.47,-0.59936,0.00019,23.79393]
[1776996275949,32.45,78469.93,0.47,-0.59936,0.00019,23.79393]
[1776996279831,32.45,78466.16,0.47,-0.6001,0.00019,23.78131]
[1776996279855,32.45,78466.16,0.47,-0.6001,0.00019,23.78131]
[1776996279995,32.45,78466.16,0.47,-0.6001,0.00019,23.78131]
[1776996280049,32.45,78467.95,0.47,-0.59976,0.00019,23.78722]
[1776996281557,32.45,78462.49,0.47,-0.60082,0.00019,23.76899]
[1776996284579,32.45,78455.76,0.47,-0.60212,0.00019,23.74632]
[1776996287478,32.45,78455.82,0.47,-0.60211,0.00019,23.7465]
[1776996289759,32.45,78449.42,0.47,-0.60335,0.00019,23.72473]
[1776996293642,32.45,78443.55,0.47,-0.60448,0.00019,23.70459]
[1776996294651,32.45,78439.63,0.47,-0.60523,0.00019,23.69104]
[1776996295657,32.45,78432.55,0.47,-0.6066,0.00019,23.66635]
[1776996298676,32.45,78426.3,0.47,-0.6078,0.00019,23.64433]
[1776996299853,32.45,78420.73,0.47,-0.60887,0.00019,23.62452]
[1776996302705,32.45,78414.76,0.47,-0.61002,0.00019,23.60308]
[1776996303716,32.45,78407.24,0.47,-0.61147,0.00019,23.57576]
[1776996305726,32.44,78401.39,0.47,-0.61261,0.00019,23.55406]
[1776996306733,32.44,78406.29,0.47,-0.61167,0.00019,23.57196]
[1776996311773,32.44,78403.05,0.47,-0.61231,0.00019,23.55976]
[1776996313632,32.43,78399.82,0.47,-0.61294,0.00019,23.54781]
[1776996313785,32.43,78399.46,0.47,-0.61301,0.00019,23.54643]
[1776996319992,32.43,78402.69,0.47,-0.61241,0.00019,23.55794]
[1776996325868,32.42,78404.32,0.47,-0.61214,0.00019,23.56321]
[1776996328891,32.41,78410.61,0.47,-0.61095,0.00019,23.58581]
[1776996332918,32.4,78406.34,0.47,-0.61182,0.00019,23.56579]
[1776996337957,32.39,78407.32,0.47,-0.61166,0.00019,23.5688]
[1776996339688,32.39,78407.37,0.47,-0.61166,0.00019,23.56887]
[1776996339705,32.39,78407.37,0.47,-0.61166,0.00019,23.56887]
[1776996341981,32.39,78399.4,0.47,-0.61321,0.00019,23.53922]
[1776996342578,32.39,78399.4,0.47,-0.61321,0.00019,23.53922]
[1776996347023,32.38,78404.84,0.47,-0.61219,0.00019,23.55878]
[1776996350407,32.38,78405.18,0.47,-0.61214,0.00019,23.55981]
[1776996351152,32.37,78405.15,0.47,-0.61215,0.00019,23.55959]
[1776996351232,32.37,78401.38,0.47,-0.61288,0.00019,23.54559]
[1776996353059,32.37,78392.96,0.47,-0.61451,0.00019,23.51409]
[1776996355080,32.37,78388.85,0.47,-0.61531,0.00019,23.4985]
[1776996356079,32.37,78381.79,0.47,-0.61667,0.00019,23.47172]
[1776996357088,32.36,78373.62,0.47,-0.61824,0.00019,23.44043]
[1776996359101,32.36,78371.07,0.47,-0.61874,0.00019,23.4305]
[1776996360273,32.36,78377.26,0.47,-0.61755,0.00019,23.45422]
[1776996363128,32.36,78373.23,0.47,-0.61834,0.00019,23.43854]
[1776996365147,32.36,78381.92,0.47,-0.61668,0.00019,23.47164]
[1776996366157,32.36,78390.94,0.47,-0.61495,0.00019,23.50562]
[1776996367161,32.35,78392.36,0.47,-0.61469,0.00019,23.51084]
[1776996372195,32.35,78391.52,0.47,-0.61488,0.00019,23.50718]
[1776996374209,32.34,78387.67,0.47,-0.61563,0.00019,23.4925]
[1776996380413,32.34,78387.18,0.47,-0.61575,0.00019,23.49011]
[1776996383272,32.33,78379.74,0.47,-0.61719,0.00019,23.46159]
[1776996384279,32.33,78374.89,0.47,-0.61813,0.00019,23.44294]
[1776996388668,32.33,78371.26,0.47,-0.61884,0.00019,23.42869]
[1776996388680,32.33,78371.26,0.47,-0.61884,0.00019,23.42869]
[1776996389235,32.33,78371.26,0.47,-0.61884,0.00019,23.42869]
[1776996389314,32.33,78369.01,0.47,-0.61927,0.00019,23.41992]
[1776996389816,32.33,78369.01,0.47,-0.61927,0.00019,23.41992]
[1776996390483,32.33,78357.85,0.47,-0.62142,0.00019,23.37621]
[1776996393359,32.32,78352.92,0.47,-0.62238,0.00019,23.35268]
[1776996393522,32.32,78352.92,0.47,-0.62238,0.00019,23.35268]
[1776996393904,32.32,78352.92,0.47,-0.62238,0.00019,23.35268]
[1776996394355,32.32,78348.51,0.47,-0.62323,0.00019,23.33512]
[1776996395364,32.32,78341.25,0.47,-0.62462,0.00019,23.30602]
[1776996395914,32.32,78341.25,0.47,-0.62462,0.00019,23.30602]
[1776996398383,32.32,78334.97,0.47,-0.62582,0.00019,23.28051]
[1776996400398,32.32,78334.12,0.47,-0.62599,0.00019,23.27692]
[1776996403647,32.32,78333.92,0.47,-0.62605,0.00019,23.27578]
[1776996404431,32.31,78334.06,0.47,-0.62603,0.00019,23.27624]
[1776996408722,32.31,78334.93,0.47,-0.62588,0.00019,23.27945]
[1776996409119,32.31,78334.93,0.47,-0.62588,0.00019,23.27945]
[1776996409263,32.31,78334.93,0.47,-0.62588,0.00019,23.27945]
[1776996409464,32.31,78335.19,0.47,-0.62584,0.00019,23.28029]
[1776996410472,32.31,78339.87,0.47,-0.62495,0.00019,23.29913]
[1776996411473,32.31,78345.26,0.47,-0.62391,0.00019,23.32098]
[1776996416509,32.31,78345.49,0.47,-0.62387,0.00019,23.32191]
[1776996420540,32.31,78340.0,0.47,-0.62491,0.00019,23.29984]
[1776996421544,32.31,78334.56,0.47,-0.62595,0.00019,23.27789]
[1776996428593,32.31,78333.96,0.47,-0.62604,0.00019,23.27583]
[1776996429600,32.31,78341.7,0.47,-0.62457,0.00019,23.30713]
[1776996435642,32.31,78343.47,0.47,-0.62423,0.00019,23.31418]
[1776996437986,32.31,78343.07,0.47,-0.62431,0.00019,23.31256]
[1776996438077,32.31,78337.48,0.47,-0.62538,0.00019,23.29002]
[1776996440162,32.31,78337.48,0.47,-0.62538,0.00019,23.29003]
[1776996440263,32.31,78330.13,0.47,-0.62678,0.00019,23.26016]
[1776996441920,32.31,78330.82,0.47,-0.62665,0.00019,23.26296]
[1776996442013,32.31,78330.82,0.47,-0.62665,0.00019,23.26296]
[1776996442018,32.31,78330.82,0.47,-0.62665,0.00019,23.26296]
[1776996442191,32.31,78330.82,0.47,-0.62665,0.00019,23.26296]
[1776996442278,32.31,78331.38,0.47,-0.62654,0.00019,23.26522]
[1776996446294,32.31,78332.18,0.47,-0.62639,0.00019,23.2684]
[1776996446392,32.31,78333.22,0.47,-0.6262,0.00019,23.27262]
[1776996451754,32.31,78336.44,0.47,-0.62561,0.00019,23.28155]
[1776996453768,32.31,78340.79,0.47,-0.62478,0.00019,23.29913]
[1776996454777,32.31,78346.22,0.47,-0.62374,0.00019,23.32095]
[1776996459810,32.31,78347.84,0.47,-0.62343,0.00019,23.32748]
[1776996464846,32.31,78346.99,0.47,-0.62359,0.00019,23.32414]
[1776996468874,32.31,78350.64,0.47,-0.62289,0.00019,23.33874]
[1776996473910,32.31,78350.57,0.47,-0.6229,0.00019,23.33854]
[1776996478944,32.31,78349.39,0.47,-0.62312,0.00019,23.33394]
[1776996479660,32.31,78349.39,0.47,-0.62312,0.00019,23.33394]
[1776996479952,32.32,78348.89,0.47,-0.62321,0.00019,23.33197]
[1776996481120,32.32,78354.1,0.47,-0.62221,0.00019,23.35269]
[1776996483266,32.32,78354.1,0.47,-0.62221,0.00019,23.3527]
[1776996483797,32.32,78356.09,0.47,-0.62183,0.00019,23.36057]
[1776996485289,32.32,78356.09,0.47,-0.62183,0.00019,23.36057]
[1776996485390,32.32,78356.73,0.47,-0.62171,0.00019,23.3631]
[1776996488059,32.32,78356.6,0.47,-0.62173,0.00019,23.36257]
[1776996488105,32.32,78356.52,0.47,-0.62175,0.00019,23.36224]
[1776996488961,32.32,78356.52,0.47,-0.62175,0.00019,23.36224]
[1776996489253,32.32,78356.52,0.47,-0.62175,0.00019,23.36224]
[1776996489597,32.32,78356.52,0.47,-0.62175,0.00019,23.36224]
[1776996491397,32.31,78357.74,0.47,-0.62152,0.00019,23.36702]
[1776996491474,32.31,78358.52,0.47,-0.62137,0.00019,23.37007]
[1776996495463,32.31,78357.33,0.47,-0.6216,0.00019,23.36529]
[1776996495536,32.31,78350.58,0.47,-0.6229,0.00019,23.33852]
[1776996496353,32.31,78350.58,0.47,-0.6229,0.00019,23.33852]
[1776996496377,32.31,78350.81,0.47,-0.62285,0.00019,23.3394]
[1776996498078,32.31,78341.52,0.47,-0.62463,0.00019,23.30218]
[1776996500091,32.31,78341.31,0.47,-0.62467,0.00019,23.30133]
[1776996501571,32.31,78341.31,0.47,-0.62467,0.00019,23.30133]
[1776996505388,32.31,78343.69,0.47,-0.62422,0.00019,23.31089]
[1776996505470,32.31,78350.88,0.47,-0.62284,0.00019,23.33961]
[1776996511329,32.31,78346.02,0.47,-0.6238,0.00019,23.3161]
[1776996517214,32.31,78343.9,0.47,-0.62421,0.00019,23.30755]
[1776996522246,32.31,78341.36,0.47,-0.6247,0.00019,23.29728]
[1776996527281,32.31,78341.14,0.47,-0.62474,0.00019,23.29638]
[1776996531470,32.31,78335.25,0.47,-0.62587,0.00019,23.2725]
[1776996537351,32.3,78332.13,0.47,-0.62648,0.00019,23.25942]
[1776996542386,32.3,78333.24,0.47,-0.62628,0.00019,23.26381]
[1776996547421,32.3,78333.07,0.47,-0.62631,0.00019,23.2631]
[1776996552456,32.3,78335.39,0.47,-0.62587,0.00019,23.2725]
[1776996557491,32.3,78339.18,0.47,-0.62515,0.00019,23.28779]
[1776996562526,32.3,78339.47,0.47,-0.6251,0.00019,23.28888]
[1776996567561,32.3,78337.78,0.47,-0.62542,0.00019,23.28198]
[1776996571589,32.3,78348.66,0.47,-0.62337,0.00019,23.32169]
[1776996572597,32.3,78353.01,0.47,-0.62253,0.00019,23.33898]
[1776996577633,32.29,78350.85,0.47,-0.62296,0.00019,23.33016]
[1776996581660,32.29,78343.16,0.47,-0.62444,0.00019,23.29923]
[1776996586693,32.28,78342.23,0.47,-0.62465,0.00019,23.29493]
[1776996591729,32.26,78344.67,0.47,-0.62427,0.00019,23.30288]
[1776996596767,32.19,78347.6,0.47,-0.624,0.00019,23.30907]
[1776996599785,32.18,78340.97,0.47,-0.62529,0.00019,23.2819]
[1776996601805,32.18,78329.35,0.47,-0.62753,0.00019,23.23414]
[1776996606835,32.18,78328.2,0.47,-0.62777,0.00019,23.22895]
[1776996612035,32.17,78324.96,0.47,-0.62841,0.00019,23.21518]
[1776996617911,32.16,78326.0,0.47,-0.62824,0.00019,23.21887]
[1776996620933,32.16,78339.9,0.47,-0.6256,0.00019,23.2755]
[1776996622110,32.16,78346.94,0.47,-0.62426,0.00019,23.30393]
[1776996627985,32.15,78347.52,0.47,-0.62418,0.00019,23.30561]
[1776996633106,32.14,78344.97,0.47,-0.62472,0.00019,23.29077]
[1776996638140,32.14,78343.48,0.47,-0.62503,0.00019,23.28419]
[1776996643176,32.13,78342.24,0.47,-0.6253,0.00019,23.27862]
[1776996651233,32.12,78341.91,0.47,-0.6254,0.00019,23.27643]
[1776996655262,32.12,78360.21,0.47,-0.62189,0.00019,23.34986]
[1776996656269,32.12,78362.34,0.47,-0.62148,0.00019,23.35829]
[1776996657562,32.12,78362.34,0.47,-0.62148,0.00019,23.35829]
[1776996657617,32.12,78370.07,0.47,-0.61999,0.00019,23.38872]
[1776996658105,32.12,78370.07,0.47,-0.61999,0.00019,23.38872]
[1776996660598,32.11,78371.71,0.47,-0.61968,0.00019,23.39504]
[1776996663153,32.11,78372.23,0.47,-0.61959,0.00019,23.39691]
[1776996663167,32.11,78372.23,0.47,-0.61959,0.00019,23.39691]
[1776996663321,32.11,78372.23,0.47,-0.61959,0.00019,23.39686]
[1776996665335,32.11,78362.81,0.47,-0.62141,0.00019,23.35969]
[1776996669363,32.11,78356.47,0.47,-0.62264,0.00019,23.33435]
[1776996671381,32.11,78330.68,0.47,-0.6276,0.00019,23.22952]
[1776996672469,32.11,78299.0,0.47,-0.63367,0.00019,23.09586]
[1776996673396,32.1,78299.0,0.47,-0.63368,0.00019,23.09567]
[1776996675409,32.1,78306.92,0.47,-0.63218,0.00019,23.12936]
[1776996678430,32.1,78298.87,0.47,-0.63373,0.00019,23.09456]
[1776996683466,32.1,78295.78,0.47,-0.63434,0.00019,23.08093]
[1776996687497,32.09,78287.75,0.47,-0.63589,0.00019,23.04576]
[1776996692580,32.08,78288.01,0.47,-0.63589,0.00019,23.04222]
[1776996698580,32.08,78290.29,0.47,-0.63548,0.00019,23.05152]
[1776996703615,32.07,78291.35,0.47,-0.6353,0.00019,23.05563]
[1776996708650,32.07,78292.29,0.47,-0.63513,0.00019,23.05952]
[1776996713684,32.07,78291.67,0.47,-0.63526,0.00019,23.05672]
[1776996718720,32.07,78291.46,0.47,-0.6353,0.00019,23.05573]
[1776996723756,32.07,78290.7,0.47,-0.63545,0.00019,23.05233]
[1776996726776,32.07,78297.79,0.47,-0.6341,0.00019,23.08302]
[1776996728792,32.07,78297.6,0.47,-0.63414,0.00019,23.08214]
[1776996733827,32.06,78295.03,0.47,-0.63463,0.00019,23.07092]
[1776996735841,32.07,78302.79,0.47,-0.63315,0.00019,23.10438]
[1776996738862,32.07,78308.22,0.47,-0.63211,0.00019,23.12764]
[1776996743897,32.07,78306.05,0.47,-0.63252,0.00019,23.11848]
[1776996749938,32.07,78307.79,0.47,-0.63216,0.00019,23.12636]
[1776996754974,32.08,78306.18,0.47,-0.63246,0.00019,23.1161]
[1776996760013,32.09,78305.46,0.47,-0.63256,0.00019,23.1138]
[1776996765047,32.1,78302.66,0.47,-0.63306,0.00019,23.1025]
[1776996770083,32.1,78302.83,0.47,-0.633,0.00019,23.10392]
[1776996775119,32.11,78306.93,0.47,-0.63218,0.00019,23.12212]
[1776996782168,32.12,78309.16,0.47,-0.63171,0.00019,23.13247]
[1776996785189,32.13,78317.45,0.47,-0.63011,0.00019,23.16785]
[1776996786196,32.13,78325.54,0.47,-0.62855,0.00019,23.20174]
[1776996791231,32.13,78327.02,0.47,-0.62824,0.00019,23.20836]
[1776996796267,32.14,78328.42,0.47,-0.62795,0.00019,23.21461]
[1776996801302,32.14,78333.64,0.47,-0.62693,0.00019,23.23653]
[1776996803382,32.14,78342.45,0.47,-0.62524,0.00019,23.27264]
[1776996807345,32.15,78345.96,0.47,-0.62455,0.00019,23.28699]
[1776996811372,32.15,78355.2,0.47,-0.6228,0.00019,23.32016]
[1776996812158,32.15,78355.2,0.47,-0.6228,0.00019,23.32016]
[1776996812660,32.15,78360.77,0.47,-0.62172,0.00019,23.34231]
[1776996820439,32.15,78364.37,0.47,-0.62102,0.00019,23.35679]
[1776996823587,32.15,78368.5,0.47,-0.6202,0.00019,23.3734]
[1776996826478,32.15,78374.59,0.47,-0.61902,0.00019,23.39726]
[1776996827485,32.15,78379.55,0.47,-0.61807,0.00019,23.41646]
[1776996830372,32.16,78382.74,0.47,-0.61744,0.00019,23.42884]
[1776996830400,32.16,78382.74,0.47,-0.61744,0.00019,23.42884]
[1776996830504,32.16,78386.53,0.47,-0.61671,0.00019,23.44341]
[1776996831514,32.16,78391.08,0.47,-0.61583,0.00019,23.46078]
[1776996832520,32.16,78395.64,0.47,-0.61494,0.00019,23.47807]
[1776996833658,32.16,78403.53,0.47,-0.61342,0.00019,23.50769]
[1776996834391,32.16,78403.53,0.47,-0.61342,0.00019,23.50769]
[1776996834533,32.16,78403.53,0.47,-0.61342,0.00019,23.5077]
[1776996838687,32.19,78404.72,0.47,-0.61306,0.00019,23.51442]
[1776996838814,32.19,78404.72,0.47,-0.61306,0.00019,23.51442]
[1776996838838,32.21,78402.74,0.47,-0.61338,0.00019,23.50813]
[1776996839568,32.22,78395.31,0.47,-0.61475,0.00019,23.48139]
[1776996840599,32.22,78395.31,0.47,-0.61475,0.00019,23.48139]
[1776996842902,32.22,78393.82,0.47,-0.61504,0.00019,23.47578]
[1776996843002,32.22,78397.09,0.47,-0.61441,0.00019,23.48809]
[1776996846618,32.24,78401.42,0.47,-0.6135,0.00019,23.50552]
[1776996851651,32.32,78398.2,0.47,-0.61384,0.00019,23.49849]
[1776996853804,32.35,78402.04,0.47,-0.613,0.00019,23.51464]
[1776996859708,32.37,78403.56,0.47,-0.61263,0.00019,23.52158]
[1776996862729,32.37,78396.59,0.47,-0.61397,0.00019,23.49575]
[1776996863874,32.37,78392.71,0.47,-0.61472,0.00019,23.48126]
[1776996866612,32.37,78394.13,0.47,-0.61444,0.00019,23.48658]
[1776996866762,32.37,78393.38,0.47,-0.61459,0.00019,23.48377]
[1776996867764,32.37,78385.95,0.47,-0.61602,0.00019,23.45583]
[1776996868591,32.37,78385.95,0.47,-0.61602,0.00019,23.45583]
[1776996868770,32.37,78376.98,0.47,-0.61774,0.00019,23.4217]
[1776996870786,32.37,78376.78,0.47,-0.61778,0.00019,23.42097]
[1776996873944,32.37,78382.43,0.47,-0.61671,0.00019,23.43861]
[1776996879848,32.37,78382.03,0.47,-0.61678,0.00019,23.43716]
[1776996885892,32.37,78382.68,0.47,-0.61665,0.00019,23.43968]
[1776996890927,32.37,78383.18,0.47,-0.61655,0.00019,23.44161]
[1776996895960,32.37,78385.97,0.47,-0.61602,0.00019,23.4522]
[1776996900997,32.37,78386.02,0.47,-0.61601,0.00019,23.45239]
[1776996904017,32.37,78393.18,0.47,-0.61463,0.00019,23.47932]
[1776996906031,32.37,78384.58,0.47,-0.61629,0.00019,23.44692]
[1776996907037,32.37,78378.01,0.47,-0.61755,0.00019,23.42192]
[1776996909053,32.37,78376.54,0.47,-0.61783,0.00019,23.41633]
[1776996912073,32.37,78371.39,0.47,-0.61881,0.00019,23.3966]
[1776996916101,32.37,78377.2,0.47,-0.61769,0.00019,23.41904]
[1776996921136,32.38,78378.27,0.47,-0.61748,0.00019,23.42324]
[1776996924299,32.38,78370.57,0.47,-0.61896,0.00019,23.39367]
[1776996930200,32.37,78369.88,0.47,-0.61909,0.00019,23.39089]
[1776996935234,32.37,78371.01,0.47,-0.6189,0.00019,23.39116]
[1776996940269,32.37,78369.25,0.47,-0.61925,0.00019,23.38423]
[1776996945304,32.37,78368.24,0.47,-0.61945,0.00019,23.38019]
[1776996947318,32.37,78361.79,0.47,-0.62069,0.00019,23.35503]
[1776996948325,32.37,78353.33,0.47,-0.62231,0.00019,23.32175]
[1776996949331,32.37,78358.03,0.47,-0.62141,0.00019,23.34029]
[1776996954509,32.37,78358.44,0.47,-0.62133,0.00019,23.34187]
[1776996958395,32.37,78362.44,0.47,-0.62057,0.00019,23.35749]
[1776996963431,32.37,78361.42,0.47,-0.62077,0.00019,23.35341]
[1776996968469,32.37,78361.98,0.47,-0.62066,0.00019,23.35551]
[1776996972494,32.36,78367.52,0.47,-0.61961,0.00019,23.377]
[1776996974649,32.36,78379.0,0.47,-0.6174,0.00019,23.42125]
[1776996977532,32.37,78375.3,0.47,-0.61811,0.00019,23.40714]
[1776996983571,32.37,78376.72,0.47,-0.61783,0.00019,23.41273]
[1776996988607,32.37,78379.76,0.47,-0.61724,0.00019,23.42446]
[1776996991630,32.37,78370.89,0.47,-0.61896,0.00019,23.38643]
[1776996992634,32.37,78360.56,0.47,-0.62094,0.00019,23.34624]
[1776996995293,32.37,78360.22,0.47,-0.62101,0.00019,23.3449]
[1776996995307,32.37,78360.22,0.47,-0.62101,0.00019,23.3449]
[1776996995660,32.37,78360.22,0.47,-0.62101,0.00019,23.3449]
[1776997000629,32.37,78364.68,0.47,-0.62016,0.00019,23.36224]
[1776997000696,32.37,78362.71,0.47,-0.62054,0.00019,23.35453]
[1776997001781,32.37,78362.71,0.47,-0.62054,0.00019,23.35453]
[1776997001788,32.37,78362.71,0.47,-0.62054,0.00019,23.35453]
[1776997001889,32.37,78359.54,0.47,-0.62114,0.00019,23.3421]
[1776997004861,32.37,78353.57,0.47,-0.62229,0.00019,23.31851]
[1776997008749,32.36,78349.42,0.47,-0.62309,0.00019,23.3019]
[1776997013785,32.36,78351.99,0.47,-0.62261,0.00019,23.31195]
[1776997018821,32.36,78353.87,0.47,-0.62226,0.00019,23.31925]
[1776997023862,32.36,78354.56,0.47,-0.62213,0.00019,23.32184]
[1776997025006,32.36,78362.58,0.47,-0.6206,0.00019,23.35334]
[1776997026877,32.36,78367.67,0.47,-0.61962,0.00019,23.37326]
[1776997027717,32.36,78367.67,0.47,-0.61962,0.00019,23.37326]
[1776997027885,32.36,78369.77,0.47,-0.61921,0.00019,23.38143]
[1776997032920,32.36,78371.51,0.47,-0.61887,0.00019,23.38824]
[1776997037955,32.36,78369.84,0.47,-0.61919,0.00019,23.38187]
[1776997042991,32.36,78368.91,0.47,-0.61936,0.00019,23.37835]
[1776997043997,32.36,78373.76,0.47,-0.61843,0.00019,23.39709]
[1776997047017,32.36,78377.8,0.47,-0.61766,0.00019,23.41259]
[1776997052054,32.36,78379.52,0.47,-0.61735,0.00019,23.41517]
[1776997057088,32.36,78374.35,0.47,-0.61834,0.00019,23.39536]
[1776997060109,32.36,78369.87,0.47,-0.6192,0.00019,23.37813]
[1776997065147,32.37,78363.44,0.47,-0.62042,0.00019,23.35325]
[1776997070182,32.37,78360.94,0.47,-0.62089,0.00019,23.3436]
[1776997074210,32.37,78357.0,0.47,-0.62164,0.00019,23.32823]
[1776997079248,32.37,78355.43,0.47,-0.62194,0.00019,23.32217]
[1776997084279,32.37,78355.79,0.47,-0.62186,0.00019,23.32369]
[1776997089315,32.37,78354.68,0.47,-0.62207,0.00019,23.31938]
[1776997094350,32.37,78356.63,0.47,-0.6217,0.00019,23.32712]
[1776997098379,32.37,78352.35,0.47,-0.62251,0.00019,23.31024]
[1776997100392,32.37,78347.71,0.47,-0.6234,0.00019,23.29184]
[1776997105563,32.38,78347.72,0.47,-0.62339,0.00019,23.29203]
[1776997110466,32.38,78359.4,0.47,-0.62115,0.00019,23.33827]
[1776997114489,32.38,78350.81,0.47,-0.62282,0.00019,23.30038]
[1776997117512,32.38,78346.91,0.47,-0.62356,0.00019,23.28493]
[1776997121539,32.38,78351.66,0.47,-0.62264,0.00019,23.30393]
[1776997126574,32.38,78354.8,0.47,-0.62204,0.00019,23.31641]
[1776997131644,32.38,78353.72,0.47,-0.62224,0.00019,23.31221]
[1776997136682,32.38,78352.27,0.47,-0.62252,0.00019,23.30653]
[1776997141719,32.38,78353.29,0.47,-0.62232,0.00019,23.31063]
[1776997146753,32.38,78352.85,0.47,-0.6224,0.00019,23.30894]
[1776997151789,32.38,78350.74,0.47,-0.6228,0.00019,23.30064]
[1776997156640,32.38,78349.88,0.47,-0.62296,0.00019,23.29729]
[1776997158086,32.39,78349.88,0.47,-0.62296,0.00019,23.2973]
[1776997158093,32.39,78349.88,0.47,-0.62296,0.00019,23.2973]
[1776997158189,32.38,78341.45,0.47,-0.62458,0.00019,23.26357]
[1776997163876,32.38,78340.99,0.47,-0.62468,0.00019,23.2614]
[1776997168911,32.38,78343.84,0.47,-0.62415,0.00019,23.27258]
[1776997173945,32.37,78340.61,0.47,-0.6248,0.00019,23.25533]
[1776997178980,32.37,78340.42,0.47,-0.62485,0.00019,23.25437]
[1776997180993,32.37,78334.04,0.47,-0.62607,0.00019,23.22852]
[1776997186138,32.37,78335.68,0.47,-0.62576,0.00019,23.23511]
[1776997193077,32.37,78336.02,0.47,-0.6257,0.00019,23.2364]
[1776997198116,32.37,78336.62,0.47,-0.62559,0.00019,23.23876]
[1776997203148,32.37,78336.98,0.47,-0.62552,0.00019,23.24016]
[1776997205164,32.37,78328.02,0.47,-0.62723,0.00019,23.20368]
[1776997206278,32.37,78328.2,0.47,-0.6272,0.00019,23.20443]
[1776997212211,32.37,78332.87,0.47,-0.62631,0.00019,23.22349]
[1776997215232,32.37,78340.94,0.47,-0.62477,0.00019,23.25612]
[1776997220266,32.37,78340.53,0.47,-0.62485,0.00019,23.2544]
[1776997225304,32.37,78339.86,0.47,-0.62498,0.00019,23.25165]
[1776997230338,32.36,78338.58,0.47,-0.62522,0.00019,23.24647]
[1776997235376,32.36,78337.51,0.47,-0.62545,0.00019,23.23812]
[1776997240409,32.36,78336.29,0.47,-0.62568,0.00019,23.23321]
[1776997245444,32.37,78336.16,0.47,-0.6257,0.00019,23.23271]
[1776997250482,32.37,78336.28,0.47,-0.62568,0.00019,23.2332]
[1776997255515,32.37,78336.22,0.47,-0.62569,0.00019,23.23295]
[1776997261558,32.36,78337.34,0.47,-0.62548,0.00019,23.23745]
[1776997266701,32.36,78340.24,0.47,-0.62493,0.00019,23.24909]
[1776997272638,32.36,78336.46,0.47,-0.62566,0.00019,23.23376]
[1776997274650,32.36,78327.54,0.47,-0.62736,0.00019,23.19744]
[1776997275657,32.36,78324.09,0.47,-0.62802,0.00019,23.18331]
[1776997280694,32.37,78319.8,0.47,-0.62882,0.00019,23.16583]
[1776997284720,32.37,78312.33,0.47,-0.63023,0.00019,23.1351]
[1776997286848,32.37,78306.13,0.47,-0.6314,0.00019,23.1093]
[1776997292779,32.38,78307.39,0.47,-0.63116,0.00019,23.11111]
[1776997295798,32.38,78299.68,0.47,-0.63261,0.00019,23.07887]
[1776997296917,32.38,78292.86,0.47,-0.6339,0.00019,23.04997]
[1776997302849,32.39,78289.55,0.47,-0.6345,0.00019,23.0364]
[1776997304860,32.39,78282.92,0.47,-0.63575,0.00019,23.00787]
[1776997305867,32.39,78269.02,0.47,-0.63839,0.00019,22.94724]
[1776997310902,32.38,78264.5,0.47,-0.63926,0.00019,22.92683]
[1776997315936,32.38,78264.38,0.47,-0.63931,0.00019,22.92574]
[1776997319966,32.37,78285.54,0.47,-0.63532,0.00019,23.01774]
[1776997320972,32.37,78285.54,0.47,-0.63532,0.00019,23.01773]
[1776997326008,32.37,78283.08,0.47,-0.63579,0.00019,23.00702]
[1776997331042,32.37,78282.95,0.47,-0.63582,0.00019,23.00645]
[1776997336078,32.37,78288.06,0.47,-0.63485,0.00019,23.02846]
[1776997341114,32.37,78281.81,0.47,-0.63604,0.00019,23.00145]
[1776997346148,32.37,78278.95,0.47,-0.63658,0.00019,22.98909]
[1776997351186,32.37,78273.58,0.47,-0.63761,0.00019,22.96174]
[1776997355215,32.37,78267.26,0.47,-0.63882,0.00019,22.93382]
[1776997360250,32.36,78261.54,0.47,-0.63992,0.00019,22.90799]
[1776997363271,32.36,78252.23,0.47,-0.64169,0.00019,22.8662]
[1776997365290,32.36,78244.65,0.47,-0.64313,0.00019,22.83194]
[1776997370319,32.36,78247.04,0.47,-0.64269,0.00019,22.84243]
[1776997373342,32.36,78253.69,0.47,-0.64144,0.00019,22.87211]
[1776997377493,32.35,78257.77,0.47,-0.64069,0.00019,22.88999]
[1776997383420,32.35,78265.82,0.47,-0.63919,0.00019,22.92517]
[1776997384420,32.35,78267.19,0.47,-0.63894,0.00019,22.93111]
[1776997389455,32.34,78268.15,0.47,-0.63878,0.00019,22.93479]
[1776997394488,32.33,78267.77,0.47,-0.63888,0.00019,22.93257]
[1776997399535,32.33,78267.07,0.47,-0.63904,0.00019,22.92897]
[1776997404563,32.32,78266.75,0.47,-0.63912,0.00019,22.9271]
[1776997409598,32.32,78264.87,0.47,-0.63949,0.00019,22.91836]
[1776997414633,32.32,78257.6,0.47,-0.64091,0.00019,22.88159]
[1776997419668,32.31,78261.73,0.47,-0.64014,0.00019,22.89972]
[1776997424703,32.31,78258.03,0.47,-0.64085,0.00019,22.88295]
[1776997427843,32.31,78251.58,0.47,-0.64208,0.00019,22.85392]
[1776997433765,32.31,78254.09,0.47,-0.64161,0.00019,22.86504]
[1776997437915,32.31,78272.08,0.47,-0.63821,0.00019,22.94476]
[1776997443837,32.3,78271.09,0.47,-0.63842,0.00019,22.94002]
[1776997445850,32.3,78265.35,0.47,-0.63951,0.00019,22.91453]
[1776997450885,32.3,78268.6,0.47,-0.63891,0.00019,22.92852]
[1776997455920,32.29,78268.95,0.47,-0.63886,0.00019,22.92971]
[1776997460955,32.29,78268.62,0.47,-0.63894,0.00019,22.92789]
[1776997465991,32.28,78268.26,0.47,-0.63903,0.00019,22.92593]
[1776997471026,32.28,78268.7,0.47,-0.63898,0.00019,22.92347]
[1776997476065,32.28,78273.04,0.47,-0.63818,0.00019,22.94227]
[1776997481096,32.27,78272.75,0.47,-0.63824,0.00019,22.94074]
[1776997484117,32.27,78266.97,0.47,-0.63934,0.00019,22.91509]
[1776997491166,32.27,78263.65,0.47,-0.63999,0.00019,22.89992]
[1776997496201,32.27,78259.81,0.47,-0.64074,0.00019,22.88245]
[1776997501236,32.26,78257.72,0.47,-0.64115,0.00019,22.87277]
[1776997506272,32.26,78255.34,0.47,-0.64161,0.00019,22.86184]
[1776997510299,32.26,78261.84,0.47,-0.64039,0.00019,22.89071]
[1776997515338,32.25,78259.02,0.47,-0.64094,0.00019,22.87778]
[1776997517348,32.25,78264.96,0.47,-0.63982,0.00019,22.90414]
[1776997518480,32.25,78255.09,0.47,-0.64169,0.00019,22.85993]
[1776997520369,32.25,78253.84,0.47,-0.64193,0.00019,22.85418]
[1776997525404,32.25,78254.37,0.47,-0.64184,0.00019,22.8563]
[1776997530440,32.24,78256.82,0.47,-0.64139,0.00019,22.86705]
[1776997535473,32.24,78257.57,0.47,-0.64129,0.00019,22.86608]
[1776997540509,32.24,78258.51,0.47,-0.64112,0.00019,22.87002]
[1776997545544,32.24,78258.52,0.47,-0.64113,0.00019,22.86978]
[1776997550578,32.23,78259.2,0.47,-0.64102,0.00019,22.87254]
[1776997554607,32.23,78265.82,0.47,-0.63977,0.00019,22.90185]
[1776997557628,32.23,78260.03,0.47,-0.64088,0.00019,22.87581]
[1776997562668,32.23,78259.66,0.47,-0.64096,0.00019,22.87389]
[1776997567700,32.22,78261.68,0.47,-0.64059,0.00019,22.88267]
[1776997572734,32.22,78261.24,0.47,-0.64068,0.00019,22.88046]
[1776997577771,32.22,78260.7,0.47,-0.6408,0.00019,22.8778]
[1776997581811,32.22,78254.26,0.47,-0.64203,0.00019,22.84869]
[1776997582813,32.22,78248.22,0.47,-0.64317,0.00019,22.82134]
[1776997584823,32.22,78248.06,0.47,-0.6432,0.00019,22.8206]
[1776997589861,32.22,78249.62,0.47,-0.64291,0.00019,22.82764]
[1776997594895,32.22,78251.11,0.47,-0.64265,0.00019,22.83033]
[1776997599930,32.22,78256.32,0.47,-0.64166,0.00019,22.85381]
[1776997604964,32.22,78258.49,0.47,-0.64125,0.00019,22.86353]
[1776997610002,32.22,78259.19,0.47,-0.64112,0.00019,22.86662]
[1776997615038,32.21,78262.07,0.47,-0.64058,0.00019,22.87943]
[1776997620071,32.21,78262.13,0.47,-0.64057,0.00019,22.8796]
[1776997625108,32.21,78264.99,0.47,-0.64004,0.00019,22.89224]
[1776997630148,32.21,78266.7,0.47,-0.63972,0.00019,22.89963]
[1776997635179,32.21,78268.88,0.47,-0.63932,0.00019,22.90909]
[1776997640213,32.21,78267.23,0.47,-0.63964,0.00019,22.90153]
[1776997643233,32.2,78261.26,0.47,-0.64078,0.00019,22.87477]
[1776997648269,32.2,78265.82,0.47,-0.63992,0.00019,22.89496]
[1776997653304,32.2,78264.34,0.47,-0.64024,0.00019,22.88411]
[1776997658339,32.2,78264.44,0.47,-0.64022,0.00019,22.88439]
[1776997661361,32.2,78271.39,0.47,-0.63891,0.00019,22.91518]
[1776997662370,32.2,78284.81,0.47,-0.63636,0.00019,22.97409]
[1776997663376,32.2,78285.18,0.47,-0.63629,0.00019,22.97561]
[1776997664381,32.19,78279.4,0.47,-0.6374,0.00019,22.95024]
[1776997666395,32.19,78272.93,0.47,-0.63864,0.00019,22.92158]
[1776997671431,32.19,78271.03,0.47,-0.63901,0.00019,22.9128]
[1776997676464,32.18,78269.95,0.47,-0.63924,0.00019,22.90761]
[1776997681500,32.18,78269.4,0.47,-0.63936,0.00019,22.90472]
[1776997686535,32.18,78275.47,0.47,-0.63823,0.00019,22.93113]
[1776997691571,32.17,78279.4,0.47,-0.6375,0.00019,22.94797]
[1776997696606,32.17,78272.32,0.47,-0.63887,0.00019,22.91626]
[1776997699746,32.16,78263.59,0.47,-0.64054,0.00019,22.87711]
[1776997705669,32.16,78260.6,0.47,-0.64113,0.00019,22.86324]
[1776997710704,32.15,78258.52,0.47,-0.64154,0.00019,22.85354]
[1776997713731,32.15,78250.98,0.47,-0.643,0.00019,22.8152]
[1776997718766,32.15,78252.34,0.47,-0.64276,0.00019,22.82119]
[1776997723801,32.15,78252.69,0.47,-0.6427,0.00019,22.82258]
[1776997728836,32.15,78255.55,0.47,-0.64216,0.00019,22.83532]
[1776997733871,32.14,78257.49,0.47,-0.64181,0.00019,22.84384]
[1776997738905,32.14,78257.47,0.47,-0.64182,0.00019,22.8435]
[1776997743942,32.14,78258.6,0.47,-0.64162,0.00019,22.84833]
[1776997748979,32.14,78256.69,0.47,-0.64199,0.00019,22.83946]
[1776997754014,32.13,78256.16,0.47,-0.6421,0.00019,22.83683]
[1776997759050,32.13,78257.6,0.47,-0.64184,0.00019,22.8431]
[1776997764086,32.13,78258.84,0.47,-0.64162,0.00019,22.84845]
[1776997769119,32.13,78260.13,0.47,-0.64138,0.00019,22.85402]
[1776997774154,32.13,78258.82,0.47,-0.64167,0.00019,22.84381]
[1776997779188,32.12,78259.7,0.47,-0.64151,0.00019,22.84758]
[1776997784224,32.12,78260.6,0.47,-0.64134,0.00019,22.85146]
[1776997790377,32.12,78262.91,0.47,-0.64092,0.00019,22.8616]
[1776997796311,32.12,78261.53,0.47,-0.64119,0.00019,22.8552]
[1776997801346,32.12,78260.9,0.47,-0.64131,0.00019,22.85221]
[1776997803650,32.12,78261.08,0.47,-0.64128,0.00019,22.85299]
[1776997804063,32.12,78261.08,0.47,-0.64128,0.00019,22.85299]
[1776997804064,32.12,78261.08,0.47,-0.64128,0.00019,22.85299]
[1776997803683,32.11,78262.76,0.47,-0.64096,0.00019,22.86051]
[1776997804368,32.11,78262.75,0.47,-0.64096,0.00019,22.86047]
[1776997805376,32.11,78278.2,0.47,-0.63802,0.00019,22.92926]
[1776997806383,32.11,78286.19,0.47,-0.6365,0.00019,22.96429]
[1776997807390,32.11,78286.93,0.47,-0.63637,0.00019,22.96732]
[1776997808369,32.11,78286.93,0.47,-0.63637,0.00019,22.96732]
[1776997808456,32.11,78286.0,0.47,-0.63655,0.00019,22.96315]
[1776997813436,32.11,78270.65,0.47,-0.6395,0.00019,22.89487]
[1776997814443,32.1,78264.37,0.47,-0.6407,0.00019,22.86673]
[1776997819479,32.1,78262.2,0.47,-0.64113,0.00019,22.85673]
[1776997824511,32.1,78261.78,0.47,-0.64122,0.00019,22.85461]
[1776997829546,32.1,78271.15,0.47,-0.63944,0.00019,22.89636]
[1776997830658,32.1,78275.36,0.47,-0.63864,0.00019,22.915]
[1776997834580,32.09,78283.12,0.47,-0.6372,0.00019,22.94487]
[1776997839618,32.09,78283.9,0.47,-0.63707,0.00019,22.94776]
[1776997844651,32.08,78281.92,0.47,-0.63748,0.00019,22.93853]
[1776997849684,32.08,78280.56,0.47,-0.63776,0.00019,22.93205]
[1776997854723,32.07,78280.39,0.47,-0.63781,0.00019,22.931]
[1776997855727,32.07,78263.44,0.47,-0.64105,0.00019,22.85531]
[1776997856734,32.07,78256.42,0.47,-0.64238,0.00019,22.82354]
[1776997860877,32.07,78263.38,0.47,-0.64106,0.00019,22.85491]
[1776997866806,32.07,78266.65,0.47,-0.64045,0.00019,22.86935]
[1776997871842,32.07,78267.18,0.47,-0.64036,0.00019,22.87143]
[1776997872852,32.06,78261.07,0.47,-0.64153,0.00019,22.84387]
[1776997874863,32.06,78256.8,0.47,-0.64235,0.00019,22.82447]
[1776997879898,32.06,78258.9,0.47,-0.64196,0.00019,22.83383]
[1776997884938,32.06,78259.84,0.47,-0.64178,0.00019,22.8379]
[1776997887959,32.06,78267.35,0.47,-0.64036,0.00019,22.8716]
[1776997892993,32.06,78269.96,0.47,-0.6399,0.00019,22.87889]
[1776997898028,32.05,78264.86,0.47,-0.64089,0.00019,22.85565]
[1776997903068,32.05,78268.78,0.47,-0.64015,0.00019,22.87295]
[1776997905082,32.05,78276.74,0.47,-0.63864,0.00019,22.90829]
[1776997908099,32.04,78265.4,0.47,-0.64082,0.00019,22.85734]
[1776997913135,32.04,78266.83,0.47,-0.64056,0.00019,22.86343]
[1776997918174,32.04,78273.45,0.47,-0.63931,0.00019,22.89272]
[1776997919177,32.04,78261.38,0.47,-0.64162,0.00019,22.83842]
[1776997920185,32.04,78236.77,0.47,-0.64631,0.00019,22.72554]
[1776997921191,32.04,78237.45,0.47,-0.64618,0.00019,22.72872]
[1776997926226,32.04,78242.21,0.47,-0.64527,0.00019,22.75086]
[1776997931373,32.04,78246.6,0.47,-0.64443,0.00019,22.77119]
[1776997937306,32.04,78248.67,0.47,-0.64403,0.00019,22.78081]
[1776997941447,32.04,78258.62,0.47,-0.64213,0.00019,22.82628]
[1776997945359,32.04,78259.98,0.47,-0.64187,0.00019,22.83242]
[1776997950395,32.04,78261.23,0.47,-0.64164,0.00019,22.83801]
[1776997955430,32.04,78261.64,0.47,-0.64159,0.00019,22.83571]
[1776997960464,32.04,78263.06,0.47,-0.64132,0.00019,22.84202]
[1776997965500,32.04,78267.66,0.47,-0.64045,0.00019,22.86253]
[1776997969527,32.03,78273.53,0.47,-0.63934,0.00019,22.88863]
[1776997974563,32.03,78273.03,0.47,-0.63945,0.00019,22.88613]
[1776997979598,32.03,78272.45,0.47,-0.63957,0.00019,22.88327]
[1776997984634,32.03,78271.47,0.47,-0.63977,0.00019,22.87861]
[1776997989669,32.02,78267.4,0.47,-0.64056,0.00019,22.86013]
[1776997994704,32.02,78270.09,0.47,-0.64005,0.00019,22.87199]
[1776997999743,32.02,78265.37,0.47,-0.64097,0.00019,22.85052]
[1776998004776,32.02,78266.89,0.47,-0.64068,0.00019,22.85719]
[1776998009813,32.01,78269.24,0.47,-0.64025,0.00019,22.86752]
[1776998014844,32.01,78275.58,0.47,-0.63907,0.00019,22.89155]
[1776998019887,32.01,78279.39,0.47,-0.63836,0.00019,22.90811]
[1776998022901,32.01,78285.18,0.47,-0.63725,0.00019,22.93368]
[1776998027937,32.01,78286.72,0.47,-0.63694,0.00019,22.9408]
[1776998032971,32.01,78288.69,0.47,-0.63654,0.00019,22.94977]
[1776998038007,32.02,78291.31,0.47,-0.63603,0.00019,22.96154]
[1776998043044,32.02,78294.01,0.47,-0.6355,0.00019,22.97357]
[1776998049197,32.02,78292.44,0.47,-0.63579,0.00019,22.96697]
[1776998055128,32.02,78272.9,0.47,-0.63953,0.00019,22.88074]
[1776998056135,32.02,78257.81,0.47,-0.64241,0.00019,22.81267]
[1776998057142,32.02,78257.76,0.47,-0.64242,0.00019,22.81241]
[1776998062178,32.02,78261.06,0.47,-0.6418,0.00019,22.82723]
[1776998063186,32.02,78266.9,0.47,-0.64069,0.00019,22.85356]
[1776998065200,32.02,78270.2,0.47,-0.64006,0.00019,22.86826]
[1776998070235,32.02,78270.99,0.47,-0.63993,0.00019,22.87148]
[1776998075269,32.01,78270.42,0.47,-0.64007,0.00019,22.86455]
[1776998080304,32.01,78271.24,0.47,-0.63993,0.00019,22.8679]
[1776998085339,32.01,78276.59,0.47,-0.63892,0.00019,22.89141]
[1776998090375,32.0,78281.57,0.47,-0.63799,0.00019,22.91316]
[1776998095412,32.0,78284.12,0.47,-0.63751,0.00019,22.92427]
[1776998100443,32.0,78282.22,0.47,-0.63787,0.00019,22.91581]
[1776998105479,32.0,78281.49,0.47,-0.63801,0.00019,22.91252]
[1776998110514,32.0,78280.89,0.47,-0.63813,0.00019,22.90981]
[1776998115549,32.0,78279.06,0.47,-0.63848,0.00019,22.90164]
[1776998120583,32.0,78278.55,0.47,-0.63858,0.00019,22.89934]
[1776998125620,32.0,78279.7,0.47,-0.63837,0.00019,22.90439]
[1776998131663,32.0,78278.53,0.47,-0.63862,0.00019,22.89507]
[1776998136697,32.0,78279.01,0.47,-0.63853,0.00019,22.89715]
[1776998141735,32.0,78277.51,0.47,-0.63882,0.00019,22.89044]
[1776998146769,31.99,78280.48,0.47,-0.63825,0.00019,22.90353]
[1776998151803,31.99,78280.56,0.47,-0.63824,0.00019,22.90383]
[1776998154829,31.99,78287.47,0.47,-0.63691,0.00019,22.93449]
[1776998159968,32.0,78298.07,0.47,-0.63486,0.00019,22.9811]
[1776998161888,32.0,78307.6,0.47,-0.63302,0.00019,23.02234]
[1776998162887,32.0,78315.0,0.47,-0.6316,0.00019,23.05398]
[1776998165906,32.0,78319.28,0.47,-0.63077,0.00019,23.07211]
[1776998170941,32.0,78323.52,0.47,-0.62995,0.00019,23.09017]
[1776998175977,32.01,78321.69,0.47,-0.63027,0.00019,23.08299]
[1776998181010,32.01,78322.03,0.47,-0.63018,0.00019,23.08499]
[1776998186045,32.02,78325.18,0.47,-0.62954,0.00019,23.09882]
[1776998191081,32.03,78327.81,0.47,-0.62903,0.00019,23.10639]
[1776998196222,32.03,78330.49,0.47,-0.62848,0.00019,23.11814]
[1776998202158,32.04,78329.05,0.47,-0.62873,0.00019,23.11276]
[1776998204173,32.04,78321.37,0.47,-0.63021,0.00019,23.08054]
[1776998207194,32.04,78315.96,0.47,-0.63125,0.00019,23.0577]
[1776998212230,32.04,78315.52,0.47,-0.63133,0.00019,23.05595]
[1776998217266,32.04,78313.97,0.47,-0.63164,0.00019,23.04924]
[1776998222299,32.04,78311.48,0.47,-0.63212,0.00019,23.03848]
[1776998227334,32.04,78310.57,0.47,-0.63231,0.00019,23.03445]
[1776998232370,32.04,78307.3,0.47,-0.63294,0.00019,23.02031]
[1776998234383,32.04,78298.92,0.47,-0.63456,0.00019,22.98415]
[1776998235390,32.04,78297.22,0.47,-0.63488,0.00019,22.97678]
[1776998240425,32.04,78297.82,0.47,-0.63477,0.00019,22.9794]
[1776998245461,32.03,78287.17,0.47,-0.63681,0.00019,22.93287]
[1776998246466,32.03,78282.67,0.47,-0.63768,0.00019,22.913]
[1776998251503,32.03,78278.91,0.47,-0.63843,0.00019,22.89211]
[1776998256539,32.03,78273.42,0.47,-0.63949,0.00019,22.86745]
[1776998261573,32.03,78274.86,0.47,-0.63922,0.00019,22.87369]
[1776998264593,32.03,78281.67,0.47,-0.63793,0.00019,22.90378]
[1776998266712,32.02,78280.26,0.47,-0.6382,0.00019,22.89737]
[1776998272649,32.02,78279.1,0.47,-0.63845,0.00019,22.89175]
[1776998277684,32.02,78277.53,0.47,-0.63877,0.00019,22.88435]
[1776998282720,32.01,78275.88,0.47,-0.6391,0.00019,22.87657]
[1776998287756,32.01,78278.5,0.47,-0.63862,0.00019,22.88776]
[1776998292792,32.0,78277.57,0.47,-0.63882,0.00019,22.88312]
[1776998297825,32.0,78276.45,0.47,-0.63906,0.00019,22.87761]
[1776998302866,31.99,78275.66,0.47,-0.63924,0.00019,22.87358]
[1776998307902,31.99,78275.31,0.47,-0.63933,0.00019,22.87153]
[1776998312934,31.98,78274.72,0.47,-0.63949,0.00019,22.86428]
[1776998317974,31.98,78273.78,0.47,-0.63969,0.00019,22.85965]
[1776998319990,31.97,78279.65,0.47,-0.63857,0.00019,22.88576]
[1776998320993,31.97,78286.96,0.47,-0.63716,0.00019,22.91811]
[1776998322000,31.97,78295.65,0.47,-0.63549,0.00019,22.95625]
[1776998324016,31.97,78306.22,0.47,-0.63346,0.00019,23.00209]
[1776998327138,31.97,78319.22,0.47,-0.63095,0.00019,23.05763]
[1776998329052,31.98,78326.9,0.47,-0.62946,0.00019,23.09026]
[1776998334089,31.98,78330.62,0.47,-0.62871,0.00019,23.10632]
[1776998339123,31.99,78331.66,0.47,-0.62849,0.00019,23.11114]
[1776998344158,31.99,78337.25,0.47,-0.62739,0.00019,23.13482]
[1776998349195,32.0,78338.19,0.47,-0.62718,0.00019,23.13911]
[1776998354228,32.0,78338.96,0.47,-0.62702,0.00019,23.14268]
[1776998359264,32.01,78340.76,0.47,-0.62665,0.00019,23.15047]
[1776998364299,32.01,78341.33,0.47,-0.62652,0.00019,23.15318]
[1776998369334,32.02,78340.87,0.47,-0.62659,0.00019,23.15166]
[1776998374368,32.02,78336.71,0.47,-0.62739,0.00019,23.13087]
[1776998377488,32.03,78335.61,0.47,-0.62759,0.00019,23.12661]
[1776998383433,32.03,78331.51,0.47,-0.62836,0.00019,23.11014]
[1776998389475,32.04,78334.64,0.47,-0.62773,0.00019,23.12361]
[1776998394510,32.04,78339.04,0.47,-0.62686,0.00019,23.14213]
[1776998399552,32.05,78341.13,0.47,-0.62644,0.00019,23.15114]
[1776998400553,32.05,78330.65,0.47,-0.62846,0.00019,23.10792]
[1776998401561,32.05,78319.2,0.47,-0.63067,0.00019,23.05975]
[1776998402567,32.04,78318.91,0.47,-0.63073,0.00019,23.05841]
[1776998403576,32.04,78304.79,0.47,-0.63345,0.00019,22.99823]
[1776998404581,32.05,78300.87,0.47,-0.6342,0.00019,22.98139]
[1776998405588,32.05,78307.75,0.47,-0.63288,0.00019,23.01106]
[1776998407701,32.05,78314.63,0.47,-0.63155,0.00019,23.04049]
[1776998413646,32.05,78309.08,0.47,-0.63261,0.00019,23.01698]
[1776998414249,32.05,78309.08,0.47,-0.63261,0.00019,23.01698]
[1776998414632,32.05,78309.08,0.47,-0.63261,0.00019,23.01698]
[1776998414651,32.05,78309.3,0.47,-0.63257,0.00019,23.01794]
[1776998419686,32.05,78308.61,0.47,-0.63269,0.00019,23.01508]
[1776998425729,32.05,78309.39,0.47,-0.63254,0.00019,23.0185]
[1776998430762,32.05,78310.09,0.47,-0.6324,0.00019,23.02154]
[1776998432821,32.05,78310.09,0.47,-0.6324,0.00019,23.02154]
[1776998432876,32.05,78310.09,0.47,-0.63242,0.00019,23.01751]
[1776998434795,32.05,78316.62,0.47,-0.63117,0.00019,23.04529]
[1776998439826,32.05,78319.49,0.47,-0.63062,0.00019,23.05735]
[1776998443855,32.05,78313.01,0.47,-0.63187,0.00019,23.02985]
[1776998448889,32.05,78312.9,0.47,-0.63189,0.00019,23.02941]
[1776998453925,32.05,78312.29,0.47,-0.632,0.00019,23.02683]
[1776998458058,32.05,78316.91,0.47,-0.63111,0.00019,23.04647]
[1776998463497,32.05,78318.7,0.47,-0.63076,0.00019,23.05423]
[1776998463513,32.05,78324.19,0.47,-0.6297,0.00019,23.07743]
[1776998469035,32.06,78326.51,0.47,-0.62924,0.00019,23.08729]
[1776998474073,32.06,78328.28,0.47,-0.62889,0.00019,23.09485]
[1776998479104,32.06,78327.14,0.47,-0.62911,0.00019,23.09022]
[1776998484395,32.06,78328.03,0.47,-0.62892,0.00019,23.09427]
[1776998484455,32.06,78328.65,0.47,-0.62879,0.00019,23.09695]
[1776998486153,32.07,78333.32,0.47,-0.62788,0.00019,23.11656]
[1776998488274,32.07,78336.85,0.47,-0.62719,0.00019,23.13135]
[1776998494214,32.08,78334.78,0.47,-0.62758,0.00019,23.11936]
[1776998495301,32.08,78334.78,0.47,-0.62758,0.00019,23.11936]
[1776998495334,32.08,78338.32,0.47,-0.62689,0.00019,23.13406]
[1776998501261,32.08,78337.4,0.47,-0.62704,0.00019,23.13082]
[1776998507303,32.09,78337.24,0.47,-0.62705,0.00019,23.1307]
[1776998516367,32.1,78336.41,0.47,-0.62717,0.00019,23.12807]
[1776998521401,32.11,78335.24,0.47,-0.62737,0.00019,23.12366]
[1776998526436,32.11,78334.9,0.47,-0.62742,0.00019,23.12267]
[1776998528568,32.11,78342.52,0.47,-0.62594,0.00019,23.15409]
[1776998533485,32.12,78334.89,0.47,-0.6274,0.00019,23.12307]
[1776998538640,32.12,78334.77,0.47,-0.6274,0.00019,23.12294]
[1776998544561,32.13,78336.01,0.47,-0.62714,0.00019,23.12842]
[1776998549598,32.13,78335.27,0.47,-0.62727,0.00019,23.12565]
[1776998554631,32.13,78334.8,0.47,-0.62737,0.00019,23.11995]
[1776998559668,32.14,78334.99,0.47,-0.62732,0.00019,23.12098]
[1776998564702,32.14,78335.5,0.47,-0.62721,0.00019,23.12331]
[1776998569736,32.14,78338.88,0.47,-0.62655,0.00019,23.13738]
[1776998573764,32.14,78332.84,0.47,-0.62771,0.00019,23.1127]
[1776998578802,32.15,78331.47,0.47,-0.62796,0.00019,23.10728]
[1776998583835,32.15,78330.93,0.47,-0.62805,0.00019,23.10528]
[1776998588872,32.15,78330.73,0.47,-0.62808,0.00019,23.10468]
[1776998594913,32.15,78330.42,0.47,-0.62812,0.00019,23.10363]
[1776998599951,32.16,78332.37,0.47,-0.62774,0.00019,23.11187]
[1776998606999,32.16,78330.58,0.47,-0.62807,0.00019,23.10474]
[1776998612034,32.16,78331.24,0.47,-0.62796,0.00019,23.10363]
[1776998617070,32.16,78332.56,0.47,-0.62769,0.00019,23.10927]
[1776998622104,32.17,78333.39,0.47,-0.62752,0.00019,23.11287]
[1776998627140,32.17,78335.15,0.47,-0.62718,0.00019,23.12027]
[1776998632174,32.17,78335.01,0.47,-0.6272,0.00019,23.11985]
[1776998637209,32.17,78335.56,0.47,-0.62708,0.00019,23.12226]
[1776998642243,32.17,78341.16,0.47,-0.626,0.00019,23.14533]
[1776998647281,32.17,78346.86,0.47,-0.62489,0.00019,23.16855]
[1776998649410,32.17,78355.53,0.47,-0.62322,0.00019,23.20347]
[1776998650293,32.17,78355.53,0.47,-0.62322,0.00019,23.20347]
[1776998650394,32.17,78358.28,0.47,-0.62269,0.00019,23.21444]
[1776998651412,32.17,78358.28,0.47,-0.62269,0.00019,23.21444]
[1776998653661,32.17,78360.14,0.47,-0.62233,0.00019,23.22181]
[1776998653763,32.17,78364.48,0.47,-0.62149,0.00019,23.239]
[1776998658356,32.17,78370.25,0.47,-0.62039,0.00019,23.26153]
[1776998659480,32.17,78378.65,0.47,-0.61876,0.00019,23.29424]
[1776998661566,32.17,78378.65,0.47,-0.61876,0.00019,23.29426]
[1776998661658,32.17,78388.5,0.47,-0.61685,0.00019,23.33219]
[1776998665406,32.17,78392.99,0.47,-0.61598,0.00019,23.34929]
[1776998670441,32.17,78396.13,0.47,-0.61537,0.00019,23.36114]
[1776998672456,32.17,78400.15,0.47,-0.61461,0.00019,23.37228]
[1776998676482,32.17,78405.16,0.47,-0.61364,0.00019,23.391]
[1776998681526,32.17,78408.48,0.47,-0.613,0.00019,23.40325]
[1776998686553,32.16,78410.55,0.47,-0.61261,0.00019,23.41079]
[1776998691588,32.16,78411.37,0.47,-0.61245,0.00019,23.41369]
[1776998696625,32.16,78412.78,0.47,-0.61219,0.00019,23.41877]
[1776998701250,32.16,78413.13,0.47,-0.61213,0.00019,23.41995]
[1776998701660,32.16,78413.67,0.47,-0.61202,0.00019,23.42191]
[1776998702665,32.16,78418.07,0.47,-0.61117,0.00019,23.43806]
[1776998704679,32.16,78422.94,0.47,-0.61022,0.0002,23.45576]
[1776998705232,32.16,78422.94,0.47,-0.61022,0.0002,23.45576]
[1776998710721,32.15,78424.53,0.47,-0.60993,0.0002,23.46127]
[1776998712734,32.15,78428.28,0.47,-0.6092,0.0002,23.47479]
[1776998713743,32.15,78424.51,0.47,-0.60993,0.0002,23.46112]
[1776998718778,32.15,78419.49,0.47,-0.61092,0.0002,23.44277]
[1776998723812,32.15,78420.05,0.47,-0.61081,0.0002,23.4448]
[1776998728847,32.15,78420.43,0.47,-0.61074,0.0002,23.44618]
[1776998733882,32.15,78420.0,0.47,-0.61084,0.0002,23.4406]
[1776998738916,32.15,78419.0,0.47,-0.61103,0.0002,23.43693]
[1776998743953,32.15,78419.04,0.47,-0.61103,0.0002,23.43708]
[1776998746976,32.15,78411.56,0.47,-0.61249,0.00019,23.40949]
[1776998747981,32.15,78407.67,0.47,-0.61325,0.00019,23.39501]
[1776998751002,32.15,78412.87,0.47,-0.61224,0.00019,23.41424]
[1776998756039,32.14,78414.42,0.47,-0.61195,0.00019,23.4198]
[1776998761073,32.14,78410.99,0.47,-0.61262,0.00019,23.40696]
[1776998767115,32.14,78409.8,0.47,-0.61286,0.00019,23.4024]
[1776998772152,32.14,78403.34,0.47,-0.61413,0.00019,23.3782]
[1776998777188,32.14,78404.44,0.47,-0.61391,0.00019,23.38232]
[1776998782224,32.14,78406.46,0.47,-0.61352,0.00019,23.38987]
[1776998787259,32.14,78408.77,0.47,-0.61307,0.00019,23.39848]
[1776998792292,32.14,78410.35,0.47,-0.61278,0.00019,23.40034]
[1776998794308,32.14,78406.61,0.47,-0.61351,0.00019,23.38641]
[1776998799345,32.14,78405.17,0.47,-0.61379,0.00019,23.38103]
[1776998804379,32.14,78404.55,0.47,-0.61391,0.00019,23.37869]
[1776998809410,32.13,78404.42,0.47,-0.61395,0.00019,23.37791]
[1776998812095,32.13,78403.74,0.47,-0.61409,0.00019,23.37528]
[1776998812119,32.13,78406.05,0.47,-0.61365,0.00019,23.38386]
[1776998817467,32.13,78403.35,0.47,-0.61418,0.00019,23.37367]
[1776998822502,32.13,78400.06,0.47,-0.61482,0.00019,23.36123]
[1776998826530,32.13,78395.52,0.47,-0.61571,0.00019,23.344]
[1776998831566,32.13,78393.04,0.47,-0.61619,0.00019,23.33454]
[1776998835592,32.12,78388.37,0.47,-0.61711,0.00019,23.3164]
[1776998840750,32.12,78388.4,0.47,-0.61713,0.00019,23.31619]
[1776998848684,32.11,78388.63,0.47,-0.61711,0.00019,23.31657]
[1776998853721,32.11,78389.56,0.47,-0.61696,0.00019,23.31582]
[1776998856740,32.1,78383.34,0.47,-0.61818,0.00019,23.29168]
[1776998859761,32.1,78379.72,0.47,-0.6189,0.00019,23.27751]
[1776998864795,32.1,78380.37,0.47,-0.61878,0.00019,23.27984]
[1776998869290,32.1,78379.51,0.47,-0.61896,0.00019,23.27633]
[1776998869299,32.1,78379.51,0.47,-0.61896,0.00019,23.27633]
[1776998869832,32.1,78378.19,0.47,-0.61921,0.00019,23.27115]
[1776998872184,32.1,78378.65,0.47,-0.61913,0.00019,23.2729]
[1776998872853,32.09,78378.38,0.47,-0.61918,0.00019,23.27177]
[1776998877890,32.09,78378.41,0.47,-0.61919,0.00019,23.2717]
[1776998882924,32.09,78381.28,0.47,-0.61864,0.00019,23.28267]
[1776998887962,32.09,78376.43,0.47,-0.6196,0.00019,23.26353]
[1776998892599,32.08,78374.47,0.47,-0.61999,0.00019,23.25572]
[1776998893444,32.08,78374.46,0.47,-0.61999,0.00019,23.25565]
[1776998893518,32.08,78374.46,0.47,-0.61999,0.00019,23.25565]
[1776998894001,32.08,78373.29,0.47,-0.62022,0.00019,23.25103]
[1776998895013,32.08,78365.75,0.47,-0.62168,0.00019,23.22123]
[1776998896016,32.08,78352.99,0.47,-0.62416,0.00019,23.17013]
[1776998897022,32.08,78347.86,0.47,-0.62515,0.00019,23.14937]
[1776998902059,32.09,78344.08,0.47,-0.62587,0.00019,23.13416]
[1776998907094,32.09,78343.11,0.47,-0.62605,0.00019,23.13028]
[1776998911136,32.08,78335.17,0.47,-0.62762,0.00019,23.09343]
[1776998914157,32.08,78328.64,0.47,-0.62889,0.00019,23.06609]
[1776998919191,32.08,78327.78,0.47,-0.62907,0.00019,23.06222]
[1776998924227,32.08,78328.65,0.47,-0.62892,0.00019,23.06557]
[1776998929262,32.07,78327.09,0.47,-0.62923,0.00019,23.05879]
[1776998934295,32.07,78327.68,0.47,-0.62913,0.00019,23.06102]
[1776998940340,32.07,78329.14,0.47,-0.62886,0.00019,23.06682]
[1776998941461,32.07,78335.88,0.47,-0.62756,0.00019,23.09476]
[1776998944366,32.06,78340.98,0.47,-0.62658,0.00019,23.11568]
[1776998949401,32.06,78345.52,0.47,-0.6257,0.00019,23.13433]
[1776998954436,32.06,78346.24,0.47,-0.62556,0.00019,23.13727]
[1776998959474,32.06,78349.86,0.47,-0.62486,0.00019,23.15196]
[1776998964507,32.06,78348.38,0.47,-0.62515,0.00019,23.14588]
[1776998969545,32.06,78347.79,0.47,-0.62527,0.00019,23.14339]
[1776998973574,32.06,78353.75,0.47,-0.62414,0.00019,23.16344]
[1776998978608,32.06,78343.93,0.47,-0.62605,0.00019,23.12339]
[1776998981740,32.06,78335.68,0.47,-0.62765,0.00019,23.08934]
[1776998987671,32.05,78333.76,0.47,-0.62804,0.00019,23.08091]
[1776998992710,32.05,78334.16,0.47,-0.62799,0.00019,23.08218]
[1776998997748,32.04,78360.83,0.47,-0.62283,0.00019,23.19061]
[1776998999758,32.04,78364.31,0.47,-0.62216,0.00019,23.20456]
[1776999003784,32.04,78356.7,0.47,-0.62364,0.00019,23.17402]
[1776999008820,32.04,78353.28,0.47,-0.6243,0.00019,23.16026]
[1776999015870,32.05,78357.65,0.47,-0.62345,0.00019,23.17792]
[1776999020905,32.04,78360.33,0.47,-0.62293,0.00019,23.18868]
[1776999025940,32.04,78359.69,0.47,-0.62305,0.00019,23.18609]
[1776999028961,32.04,78353.02,0.47,-0.62435,0.00019,23.15917]
[1776999031004,32.04,78347.88,0.47,-0.62537,0.00019,23.13426]
[1776999036011,32.04,78348.98,0.47,-0.62515,0.00019,23.13873]
[1776999041046,32.04,78349.1,0.47,-0.62513,0.00019,23.13921]
[1776999046082,32.04,78353.69,0.47,-0.62424,0.00019,23.1578]
[1776999052242,32.04,78355.52,0.47,-0.62389,0.00019,23.16509]
[1776999058168,32.04,78355.04,0.47,-0.62399,0.00019,23.16305]
[1776999063205,32.04,78354.36,0.47,-0.62413,0.00019,23.16021]
[1776999068237,32.04,78359.72,0.47,-0.62309,0.00019,23.18177]
[1776999072392,32.04,78353.58,0.47,-0.62429,0.00019,23.15688]
[1776999076308,32.04,78344.71,0.47,-0.62602,0.00019,23.1206]
[1776999078319,32.03,78329.53,0.47,-0.62896,0.00019,23.05767]
[1776999079325,32.03,78325.54,0.47,-0.62974,0.00019,23.0409]
[1776999081338,32.03,78315.46,0.47,-0.63169,0.00019,22.9982]
[1776999082346,32.03,78310.49,0.47,-0.63265,0.00019,22.97697]
[1776999085368,32.03,78292.95,0.47,-0.63603,0.00019,22.90107]
[1776999086376,32.03,78281.59,0.47,-0.63822,0.00019,22.85096]
[1776999087390,32.03,78280.96,0.47,-0.63834,0.00019,22.84807]
[1776999092419,32.02,78288.19,0.47,-0.63699,0.00019,22.87554]
[1776999097454,32.02,78288.67,0.47,-0.63692,0.00019,22.87721]
[1776999101466,32.02,78286.83,0.47,-0.63729,0.00019,22.86888]
[1776999101484,32.02,78286.83,0.47,-0.63729,0.00019,22.86888]
[1776999101544,32.02,78286.85,0.47,-0.63729,0.00019,22.8689]
[1776999102620,32.02,78290.25,0.47,-0.63664,0.00019,22.88378]
[1776999108531,32.01,78289.04,0.47,-0.63689,0.00019,22.87802]
[1776999110921,32.01,78289.04,0.47,-0.63689,0.00019,22.87802]
[1776999110927,32.01,78289.04,0.47,-0.63689,0.00019,22.87802]
[1776999110975,32.01,78288.51,0.47,-0.637,0.00019,22.87547]
[1776999112690,32.01,78294.53,0.47,-0.63585,0.00019,22.9018]
[1776999116110,32.01,78294.17,0.47,-0.63592,0.00019,22.90006]
[1776999116358,32.01,78294.17,0.47,-0.63592,0.00019,22.90006]
[1776999116428,32.0,78291.34,0.47,-0.63648,0.00019,22.8875]
[1776999117608,32.0,78279.95,0.47,-0.63867,0.00019,22.83708]
[1776999118616,32.0,78275.19,0.47,-0.63958,0.00019,22.81586]
[1776999120604,32.0,78274.7,0.47,-0.63968,0.00019,22.81364]
[1776999120699,32.0,78271.7,0.47,-0.64026,0.00019,22.80017]
[1776999122766,32.0,78263.8,0.47,-0.64177,0.00019,22.76452]
[1776999123647,32.0,78263.77,0.47,-0.64178,0.00019,22.7644]
[1776999128683,32.0,78265.45,0.47,-0.64145,0.00019,22.77205]
[1776999132686,32.0,78268.91,0.47,-0.64079,0.00019,22.78767]
[1776999132692,32.0,78268.91,0.47,-0.64079,0.00019,22.78767]
[1776999132740,32.0,78268.76,0.47,-0.64082,0.00019,22.78698]
[1776999134725,32.0,78272.84,0.47,-0.64004,0.00019,22.80529]
[1776999139760,32.0,78271.04,0.47,-0.6404,0.00019,22.79687]
[1776999143327,32.0,78271.84,0.47,-0.64025,0.00019,22.80041]
[1776999143346,32.0,78271.47,0.47,-0.64032,0.00019,22.7987]
[1776999148824,32.0,78268.88,0.47,-0.64082,0.00019,22.78692]
[1776999153858,32.0,78265.89,0.47,-0.64142,0.00019,22.76927]
[1776999156213,32.0,78264.48,0.47,-0.64169,0.00019,22.76288]
[1776999156294,32.0,78264.48,0.47,-0.64169,0.00019,22.76286]
[1776999156742,32.0,78264.48,0.47,-0.64169,0.00019,22.76286]
[1776999156879,32.0,78264.49,0.47,-0.64169,0.00019,22.76291]
[1776999157736,32.0,78264.49,0.47,-0.64169,0.00019,22.76291]
[1776999157894,32.0,78249.26,0.47,-0.6446,0.00019,22.69338]
[1776999158893,32.0,78237.24,0.47,-0.6469,0.00019,22.63765]
[1776999159902,31.99,78235.36,0.47,-0.64726,0.00019,22.62876]
[1776999163055,31.99,78197.7,0.47,-0.65442,0.00019,22.44893]
[1776999165000,31.99,78186.91,0.47,-0.65647,0.00019,22.39577]
[1776999165946,31.99,78179.63,0.47,-0.65785,0.00019,22.35983]
[1776999166950,31.99,78175.61,0.47,-0.65862,0.00019,22.33962]
[1776999168965,31.99,78162.05,0.47,-0.66117,0.00019,22.27153]
[1776999169979,31.99,78150.67,0.47,-0.66331,0.00019,22.21382]
[1776999171997,31.99,78152.3,0.47,-0.66301,0.00019,22.22211]
[1776999176035,31.99,78142.09,0.47,-0.66492,0.00019,22.16997]
[1776999177037,31.99,78128.35,0.47,-0.66749,0.00019,22.09896]
[1776999178039,31.98,78125.33,0.47,-0.66811,0.00019,22.08175]
[1776999179041,31.98,78111.31,0.47,-0.67072,0.00019,22.00822]
[1776999180059,31.97,78102.6,0.47,-0.67237,0.00019,21.96113]
[1776999181098,31.97,78094.73,0.47,-0.67385,0.00019,21.91854]
[1776999183218,31.96,78077.84,0.47,-0.67702,0.00018,21.82614]
[1776999184087,31.96,78077.6,0.47,-0.67706,0.00018,21.82481]
[1776999189121,31.96,78079.03,0.47,-0.67678,0.00018,21.83308]
[1776999191139,31.96,78085.67,0.47,-0.67555,0.00019,21.86904]
[1776999192145,31.96,78095.05,0.47,-0.67382,0.00019,21.9195]
[1776999193287,31.96,78105.18,0.47,-0.67194,0.00019,21.97354]
[1776999194158,31.96,78105.18,0.47,-0.67194,0.00019,21.97348]
[1776999196171,31.96,78119.95,0.47,-0.66919,0.00019,22.05163]
[1776999197176,31.97,78126.8,0.47,-0.66786,0.00019,22.08867]
[1776999200202,31.98,78134.5,0.47,-0.66638,0.00019,22.12975]
[1776999201206,31.98,78140.64,0.47,-0.66523,0.00019,22.16149]
[1776999203358,31.98,78119.04,0.47,-0.66926,0.00019,22.04935]
[1776999205237,31.99,78121.62,0.47,-0.66873,0.00019,22.06425]
[1776999207251,31.99,78128.53,0.47,-0.66743,0.00019,22.1005]
[1776999208258,31.99,78137.65,0.47,-0.66572,0.00019,22.1478]
[1776999209265,31.99,78139.66,0.47,-0.66535,0.00019,22.15821]
[1776999213428,31.99,78146.32,0.47,-0.66412,0.00019,22.18839]
[1776999219335,31.99,78155.76,0.47,-0.66234,0.00019,22.23656]
[1776999224370,31.99,78155.14,0.47,-0.66246,0.00019,22.23333]
[1776999229406,31.99,78156.43,0.47,-0.66223,0.00019,22.23976]
[1776999230412,31.99,78149.54,0.47,-0.66352,0.00019,22.20472]
[1776999235448,31.99,78135.77,0.47,-0.6661,0.00019,22.13405]
[1776999236456,31.99,78126.02,0.47,-0.66792,0.00019,22.08354]
[1776999237463,31.99,78126.63,0.47,-0.6678,0.00019,22.08682]
[1776999242505,32.0,78127.48,0.47,-0.66762,0.00019,22.09173]
[1776999245518,32.0,78134.69,0.47,-0.66626,0.00019,22.12939]
[1776999248539,32.0,78124.78,0.47,-0.66811,0.00019,22.07817]
[1776999249546,32.0,78123.4,0.47,-0.66836,0.00019,22.07107]
[1776999254582,32.01,78128.23,0.47,-0.66744,0.00019,22.09669]
[1776999255589,32.01,78134.13,0.47,-0.66634,0.00019,22.12736]
[1776999258612,32.01,78141.22,0.47,-0.665,0.00019,22.16407]
[1776999263649,32.01,78146.18,0.47,-0.66406,0.00019,22.18983]
[1776999265663,32.01,78154.06,0.47,-0.66258,0.00019,22.23008]
[1776999266671,32.01,78159.78,0.47,-0.6615,0.00019,22.25905]
[1776999268684,32.01,78163.2,0.47,-0.66086,0.00019,22.27628]
[1776999272714,32.01,78169.29,0.47,-0.65974,0.00019,22.30263]
[1776999276744,32.01,78160.2,0.47,-0.66146,0.00019,22.25685]
[1776999281787,32.01,78158.61,0.47,-0.66176,0.00019,22.24883]
[1776999286814,32.01,78153.38,0.47,-0.66274,0.00019,22.22237]
[1776999287821,32.01,78147.58,0.47,-0.66382,0.00019,22.19289]
[1776999292856,32.01,78145.75,0.47,-0.66416,0.00019,22.18378]
[1776999297892,32.01,78149.22,0.47,-0.6635,0.00019,22.2017]
[1776999302927,32.01,78154.39,0.47,-0.66252,0.00019,22.22812]
[1776999307961,32.02,78156.96,0.47,-0.66204,0.00019,22.24118]
[1776999312997,32.02,78157.21,0.47,-0.66199,0.00019,22.24249]
[1776999318031,32.02,78158.79,0.47,-0.66169,0.00019,22.25051]
[1776999324207,32.02,78160.24,0.47,-0.66142,0.00019,22.25785]
[1776999329110,32.02,78167.6,0.47,-0.66004,0.00019,22.2948]
[1776999334277,32.01,78159.48,0.47,-0.66159,0.00019,22.24973]
[1776999336158,32.01,78153.85,0.47,-0.66265,0.00019,22.22124]
[1776999341193,32.02,78155.26,0.47,-0.66238,0.00019,22.22855]
[1776999346229,32.02,78155.32,0.47,-0.66236,0.00019,22.22898]
[1776999348242,32.02,78149.17,0.47,-0.66351,0.00019,22.19779]
[1776999352271,32.02,78145.89,0.47,-0.66412,0.00019,22.18126]
[1776999357305,32.02,78145.1,0.47,-0.66426,0.00019,22.17749]
[1776999362341,32.02,78149.52,0.47,-0.66342,0.00019,22.20029]
[1776999368383,32.02,78151.52,0.47,-0.66304,0.00019,22.21067]
[1776999373421,32.03,78149.26,0.47,-0.66345,0.00019,22.19938]
[1776999378455,32.03,78147.37,0.47,-0.6638,0.00019,22.19004]
[1776999383489,32.03,78148.14,0.47,-0.66364,0.00019,22.19425]
[1776999392552,32.03,78150.77,0.47,-0.66315,0.00019,22.20397]
[1776999397586,32.04,78151.64,0.47,-0.66298,0.00019,22.20865]
[1776999404772,32.04,78150.4,0.47,-0.6632,0.00019,22.20273]
[1776999406651,32.04,78137.09,0.47,-0.66569,0.00019,22.13471]
[1776999407658,32.04,78128.7,0.47,-0.66725,0.00019,22.09142]
[1776999409672,32.04,78123.76,0.47,-0.66816,0.00019,22.06593]
[1776999414706,32.04,78120.72,0.47,-0.66874,0.00019,22.04986]
[1776999419746,32.04,78116.5,0.47,-0.66954,0.00019,22.02738]
[1776999424783,32.03,78114.18,0.47,-0.66998,0.00019,22.01483]
[1776999426807,32.03,78106.68,0.47,-0.67138,0.00019,21.97515]
[1776999428814,32.03,78101.02,0.47,-0.67244,0.00019,21.94502]
[1776999430825,32.03,78096.81,0.47,-0.67322,0.00019,21.92255]
[1776999435861,32.03,78099.49,0.47,-0.67273,0.00019,21.93674]
[1776999437875,32.03,78108.6,0.47,-0.67105,0.00019,21.98474]
[1776999438881,32.03,78109.95,0.47,-0.6708,0.00019,21.9918]
[1776999439891,32.03,78115.69,0.47,-0.66973,0.00019,22.02194]
[1776999441903,32.03,78120.11,0.47,-0.66891,0.00019,22.0451]
[1776999446937,32.03,78118.94,0.47,-0.66911,0.00019,22.03952]
[1776999451971,32.03,78118.94,0.47,-0.66914,0.00019,22.03536]
[1776999458020,32.03,78119.24,0.47,-0.66908,0.00019,22.03682]
[1776999463049,32.03,78125.08,0.47,-0.66799,0.00019,22.06735]
[1776999468087,32.03,78124.34,0.47,-0.66813,0.00019,22.06354]
[1776999473125,32.03,78124.86,0.47,-0.66802,0.00019,22.06661]
[1776999478157,32.04,78132.67,0.47,-0.66654,0.00019,22.10766]
[1776999482190,32.04,78124.44,0.47,-0.66807,0.00019,22.06519]
[1776999487226,32.04,78123.36,0.47,-0.66827,0.00019,22.05959]
[1776999492262,32.04,78124.26,0.47,-0.6681,0.00019,22.0643]
[1776999497299,32.04,78119.92,0.47,-0.66892,0.00019,22.04132]
[1776999502331,32.03,78125.61,0.47,-0.66788,0.00019,22.07041]
[1776999507367,32.03,78126.76,0.47,-0.66769,0.00019,22.07577]
[1776999512403,32.02,78132.08,0.47,-0.66675,0.00019,22.09859]
[1776999517437,32.02,78134.35,0.47,-0.66634,0.00019,22.10998]
[1776999522475,32.02,78135.13,0.47,-0.6662,0.00019,22.11373]
[1776999527507,32.02,78135.95,0.47,-0.66606,0.00019,22.11771]
[1776999532541,32.02,78136.85,0.47,-0.6659,0.00019,22.12212]
[1776999537578,32.02,78135.53,0.47,-0.66616,0.00019,22.11509]
[1776999542611,32.01,78129.72,0.47,-0.66725,0.00019,22.08481]
[1776999544627,32.01,78125.2,0.47,-0.66809,0.00019,22.06128]
[1776999549660,32.01,78122.35,0.47,-0.66863,0.00019,22.04638]
[1776999554697,32.01,78120.5,0.47,-0.66897,0.00019,22.03665]
[1776999559733,32.01,78119.84,0.47,-0.6691,0.00019,22.03312]
[1776999564766,32.01,78118.4,0.47,-0.66937,0.00019,22.02545]
[1776999568795,32.01,78130.89,0.47,-0.66705,0.00019,22.09046]
[1776999569802,32.01,78136.55,0.47,-0.66599,0.00019,22.1197]
[1776999571816,32.01,78137.81,0.47,-0.66578,0.00019,22.12193]
[1776999576850,32.01,78135.84,0.47,-0.66617,0.00019,22.11145]
[1776999581886,32.0,78137.31,0.47,-0.6659,0.00019,22.1187]
[1776999586922,32.0,78140.42,0.47,-0.66534,0.00019,22.13434]
[1776999591957,32.0,78139.26,0.47,-0.66557,0.00019,22.12798]
[1776999596992,32.0,78139.0,0.47,-0.66563,0.00019,22.12629]
[1776999599006,32.0,78128.66,0.47,-0.66757,0.00019,22.07264]
[1776999600032,32.0,78125.08,0.47,-0.66824,0.00019,22.05397]
[1776999603045,31.99,78132.05,0.47,-0.66694,0.00019,22.09019]
[1776999605055,31.99,78139.22,0.47,-0.6656,0.00019,22.12717]
[1776999610092,31.99,78142.01,0.47,-0.66509,0.00019,22.14125]
[1776999614121,31.99,78149.33,0.47,-0.66372,0.00019,22.17854]
[1776999616262,31.99,78159.94,0.47,-0.66173,0.00019,22.23238]
[1776999618149,31.99,78160.48,0.47,-0.66163,0.00019,22.2351]
[1776999622177,31.99,78154.45,0.47,-0.66276,0.00019,22.20456]
[1776999627212,31.99,78157.14,0.47,-0.66226,0.00019,22.21822]
[1776999632249,31.99,78157.1,0.47,-0.66229,0.00019,22.21386]
[1776999638289,31.99,78159.71,0.47,-0.6618,0.00019,22.227]
[1776999643327,31.99,78158.09,0.47,-0.66211,0.00019,22.21872]
[1776999648358,31.99,78157.1,0.47,-0.6623,0.00019,22.21363]
[1776999653393,31.99,78156.5,0.47,-0.66242,0.00019,22.21051]
[1776999658429,31.99,78152.8,0.47,-0.66311,0.00019,22.19168]
[1776999663464,31.99,78152.59,0.47,-0.66315,0.00019,22.19057]
[1776999666616,31.98,78143.01,0.47,-0.66497,0.00019,22.14107]
[1776999672532,31.97,78147.53,0.47,-0.66417,0.00019,22.16306]
[1776999677568,31.97,78148.12,0.47,-0.66409,0.00019,22.16515]
[1776999682603,31.96,78149.7,0.47,-0.66383,0.00019,22.1724]
[1776999686757,31.96,78155.36,0.47,-0.66279,0.00019,22.20073]
[1776999692673,31.96,78151.77,0.47,-0.66349,0.00019,22.17825]
[1776999697708,31.95,78146.63,0.47,-0.66447,0.00019,22.15156]
[1776999702743,31.95,78147.69,0.47,-0.66428,0.00019,22.1567]
[1776999707783,31.95,78144.76,0.47,-0.66484,0.00019,22.1414]
[1776999712818,31.95,78145.81,0.47,-0.66465,0.00019,22.1466]
[1776999717854,31.95,78148.09,0.47,-0.66423,0.00019,22.15813]
[1776999722889,31.95,78149.27,0.47,-0.66401,0.00019,22.16402]
[1776999727924,31.94,78152.45,0.47,-0.66342,0.00019,22.18009]
[1776999732961,31.94,78152.84,0.47,-0.66336,0.00019,22.18191]
[1776999737994,31.94,78152.52,0.47,-0.66342,0.00019,22.18012]
[1776999743032,31.94,78151.3,0.47,-0.66366,0.00019,22.17378]
[1776999748066,31.94,78151.63,0.47,-0.6636,0.00019,22.17537]
[1776999753101,31.94,78152.06,0.47,-0.66355,0.00019,22.17334]
[1776999759144,31.94,78151.88,0.47,-0.66358,0.00019,22.17233]
[1776999764178,31.94,78151.85,0.47,-0.66359,0.00019,22.17213]
[1776999769216,31.94,78144.43,0.47,-0.66499,0.00019,22.13409]
[1776999774251,31.94,78145.98,0.47,-0.66471,0.00019,22.14178]
[1776999779285,31.93,78146.51,0.47,-0.66462,0.00019,22.14413]
[1776999784320,31.93,78147.25,0.47,-0.6645,0.00019,22.14756]
[1776999789356,31.93,78147.19,0.47,-0.66452,0.00019,22.14689]
[1776999794391,31.93,78146.66,0.47,-0.66463,0.00019,22.1438]
[1776999796407,31.92,78138.35,0.47,-0.6662,0.00019,22.10084]
[1776999801443,31.92,78135.5,0.47,-0.66674,0.00019,22.08589]
[1776999807597,31.92,78136.6,0.47,-0.66654,0.00019,22.09135]
[1776999813527,31.92,78135.77,0.47,-0.66674,0.00019,22.08263]
[1776999819569,31.92,78137.47,0.47,-0.66643,0.00019,22.09118]
[1776999824604,31.92,78139.3,0.47,-0.66609,0.00019,22.10041]
[1776999829638,31.91,78122.69,0.47,-0.66921,0.00019,22.01361]
[1776999834674,31.91,78118.4,0.47,-0.67001,0.00019,21.99108]
[1776999839710,31.91,78116.74,0.47,-0.67032,0.00019,21.9823]
[1776999844747,31.91,78107.79,0.47,-0.67199,0.00019,21.9348]
[1776999846760,31.91,78102.71,0.47,-0.67294,0.00019,21.90774]
[1776999847880,31.91,78093.34,0.47,-0.67468,0.00019,21.85747]
[1776999849784,31.92,78092.66,0.47,-0.6748,0.00019,21.85392]
[1776999853812,31.92,78100.59,0.47,-0.67332,0.00019,21.8967]
[1776999855823,31.92,78104.95,0.47,-0.67251,0.00019,21.92004]
[1776999857846,31.92,78117.63,0.47,-0.67015,0.00019,21.98727]
[1776999859851,31.92,78126.79,0.47,-0.66844,0.00019,22.03536]
[1776999860857,31.92,78129.16,0.47,-0.66799,0.00019,22.04769]
[1776999865892,31.91,78127.45,0.47,-0.66833,0.00019,22.03842]
[1776999870927,31.91,78126.87,0.47,-0.66845,0.00019,22.03507]
[1776999875962,31.91,78130.49,0.47,-0.6678,0.00019,22.04963]
[1776999878092,31.91,78138.84,0.47,-0.66623,0.00019,22.09309]
[1776999879991,31.91,78139.33,0.47,-0.66614,0.00019,22.09562]
[1776999885026,31.91,78137.7,0.47,-0.66645,0.00019,22.08715]
[1776999890060,31.91,78137.07,0.47,-0.66657,0.00019,22.0839]
[1776999895096,31.91,78141.53,0.47,-0.66573,0.00019,22.107]
[1776999900139,31.91,78141.16,0.47,-0.6658,0.00019,22.10509]
[1776999903158,31.91,78135.36,0.47,-0.66689,0.00019,22.07494]
[1776999904164,31.91,78128.22,0.47,-0.66823,0.00019,22.03764]
[1776999909198,31.91,78127.11,0.47,-0.66845,0.00019,22.03157]
[1776999914233,31.9,78126.18,0.47,-0.66863,0.00019,22.02644]
[1776999919268,31.9,78124.2,0.47,-0.66902,0.00019,22.01576]
[1776999924304,31.9,78126.13,0.47,-0.66866,0.00019,22.02564]
[1776999929337,31.9,78125.33,0.47,-0.66883,0.00019,22.02116]
[1776999933366,31.9,78118.6,0.47,-0.67012,0.00019,21.98138]
[1776999934373,31.9,78112.73,0.47,-0.67122,0.00019,21.9503]
[1776999939408,31.9,78109.63,0.47,-0.6718,0.00019,21.9338]
[1776999944442,31.9,78108.0,0.47,-0.6721,0.00019,21.92511]
[1776999949478,31.9,78103.15,0.47,-0.673,0.00019,21.89923]
[1776999954513,31.9,78101.05,0.47,-0.67339,0.00019,21.88812]
[1776999959549,31.9,78101.73,0.47,-0.67326,0.00019,21.8919]
[1776999964583,31.9,78099.59,0.47,-0.67365,0.00019,21.88055]
[1776999969619,31.9,78095.18,0.47,-0.67447,0.00019,21.85704]
[1776999974653,31.9,78091.96,0.47,-0.67506,0.00019,21.83993]
[1776999979688,31.9,78092.14,0.47,-0.67501,0.00019,21.84116]
[1776999984728,31.91,78101.49,0.47,-0.67327,0.00019,21.8916]
[1776999985732,31.91,78108.57,0.47,-0.67195,0.00019,21.92935]
[1776999988896,31.9,78119.85,0.47,-0.66985,0.00019,21.98898]
[1776999990775,31.91,78127.32,0.47,-0.66844,0.00019,22.02834]
[1776999994793,31.9,78118.09,0.47,-0.6702,0.00019,21.97553]
[1776999996807,31.9,78114.06,0.47,-0.67096,0.00019,21.95413]
[1777000001842,31.9,78113.51,0.47,-0.67107,0.00019,21.95104]
[1777000006878,31.9,78110.24,0.47,-0.67169,0.00019,21.93344]
[1777000011912,31.9,78107.79,0.47,-0.67215,0.00019,21.92019]
[1777000016948,31.9,78111.3,0.47,-0.67151,0.00019,21.93862]
[1777000021983,31.9,78111.26,0.47,-0.67152,0.00019,21.93816]
[1777000026011,31.89,78117.41,0.47,-0.67038,0.00019,21.97055]
[1777000031050,31.89,78111.78,0.47,-0.67145,0.00019,21.94038]
[1777000036147,31.89,78113.52,0.47,-0.67113,0.00019,21.94937]
[1777000041181,31.89,78108.98,0.47,-0.67199,0.00019,21.925]
[1777000045209,31.89,78101.98,0.47,-0.6733,0.00019,21.88749]
[1777000050247,31.89,78104.22,0.47,-0.67288,0.00019,21.89947]
[1777000055279,31.89,78107.86,0.47,-0.67223,0.00019,21.91464]
[1777000059386,31.89,78114.83,0.47,-0.67093,0.00019,21.95158]
[1777000062330,31.89,78107.2,0.47,-0.67236,0.00019,21.9108]
[1777000063337,31.89,78110.19,0.47,-0.67181,0.00019,21.92672]
[1777000068371,31.88,78110.46,0.47,-0.67176,0.00019,21.92799]
[1777000073405,31.88,78110.75,0.47,-0.67172,0.00019,21.92932]
[1777000081464,31.88,78110.95,0.47,-0.67169,0.00019,21.93009]
[1777000085490,31.88,78109.81,0.47,-0.67191,0.00019,21.92387]
[1777000090525,31.88,78108.54,0.47,-0.67215,0.00019,21.91695]
[1777000095561,31.88,78108.95,0.47,-0.67208,0.00019,21.91897]
[1777000097575,31.88,78099.27,0.47,-0.67389,0.00019,21.86707]
[1777000101603,31.88,78109.99,0.47,-0.6719,0.00019,21.92423]
[1777000106637,31.87,78112.05,0.47,-0.67153,0.00019,21.93481]
[1777000113687,31.87,78114.72,0.47,-0.67107,0.00019,21.94428]
[1777000118721,31.87,78113.41,0.47,-0.67133,0.00019,21.93698]
[1777000123760,31.86,78111.41,0.47,-0.67172,0.00019,21.92602]
[1777000128795,31.86,78112.4,0.47,-0.67155,0.00019,21.93089]
[1777000133830,31.86,78110.85,0.47,-0.67185,0.00019,21.9223]
[1777000138865,31.86,78110.51,0.47,-0.67192,0.00019,21.92021]
[1777000143902,31.86,78110.04,0.47,-0.67202,0.00019,21.91745]
[1777000148936,31.85,78108.69,0.47,-0.67228,0.00019,21.91]
[1777000153970,31.85,78109.16,0.47,-0.6722,0.00019,21.91229]
[1777000158001,31.85,78121.67,0.47,-0.66987,0.00019,21.9785]
[1777000159009,31.85,78124.27,0.47,-0.66938,0.00019,21.99218]
[1777000160092,31.85,78130.11,0.47,-0.66829,0.00019,22.02281]
[1777000165057,31.85,78135.05,0.47,-0.66737,0.00019,22.04833]
[1777000166061,31.85,78142.18,0.47,-0.66603,0.00019,22.08534]
[1777000169078,31.85,78149.38,0.47,-0.66469,0.00019,22.12224]
[1777000174116,31.84,78148.83,0.47,-0.66485,0.00019,22.11458]
[1777000176131,31.84,78154.56,0.47,-0.66378,0.00019,22.14375]
[1777000181166,31.83,78153.79,0.47,-0.66395,0.00019,22.139]
[1777000186203,31.83,78148.42,0.47,-0.665,0.00019,22.11057]
[1777000191236,31.82,78150.89,0.47,-0.66456,0.00019,22.12263]
[1777000196271,31.82,78149.34,0.47,-0.66487,0.00019,22.11396]
[1777000201305,31.81,78144.37,0.47,-0.66584,0.00019,22.08763]
[1777000206343,31.81,78145.9,0.47,-0.66557,0.00019,22.09496]
[1777000207348,31.81,78152.0,0.47,-0.66442,0.00019,22.12634]
[1777000209364,31.8,78153.4,0.47,-0.66417,0.00019,22.13325]
[1777000214397,31.8,78155.55,0.47,-0.6638,0.00019,22.14352]
[1777000219432,31.79,78158.52,0.47,-0.66327,0.00019,22.15795]
[1777000224468,31.79,78163.4,0.47,-0.66238,0.00019,22.18203]
[1777000228499,31.78,78171.77,0.47,-0.66082,0.00019,22.22386]
[1777000230595,31.78,78179.3,0.47,-0.65939,0.00019,22.26186]
[1777000233536,31.78,78179.81,0.47,-0.65931,0.00019,22.26026]
[1777000238571,31.78,78178.41,0.47,-0.65958,0.00019,22.25315]
[1777000242599,31.78,78172.07,0.47,-0.66079,0.00019,22.22112]
[1777000245628,31.78,78161.42,0.47,-0.66281,0.00019,22.16698]
[1777000246634,31.78,78160.27,0.47,-0.66302,0.00019,22.16115]
[1777000251669,31.78,78157.95,0.47,-0.66346,0.00019,22.14934]
[1777000256703,31.78,78158.11,0.47,-0.66344,0.00019,22.14989]
[1777000261737,31.78,78158.71,0.47,-0.66333,0.00019,22.15273]
[1777000262754,31.78,78151.28,0.47,-0.66474,0.00019,22.11446]
[1777000264759,31.77,78143.72,0.47,-0.66617,0.00019,22.07516]
[1777000267780,31.77,78132.64,0.47,-0.66827,0.00019,22.01699]
[1777000268790,31.77,78130.64,0.47,-0.66865,0.00019,22.00637]
[1777000273824,31.77,78125.83,0.47,-0.66956,0.00019,21.98084]
[1777000278860,31.77,78123.23,0.47,-0.67006,0.00019,21.96691]
[1777000283895,31.77,78128.16,0.47,-0.66914,0.00019,21.99284]
[1777000288935,31.77,78129.19,0.47,-0.66895,0.00019,21.99808]
[1777000293970,31.77,78128.06,0.47,-0.6692,0.00019,21.98778]
[1777000299005,31.77,78126.02,0.47,-0.66959,0.00019,21.97687]
[1777000304041,31.76,78124.39,0.47,-0.66989,0.00019,21.96819]
[1777000309077,31.76,78122.5,0.47,-0.67025,0.00019,21.95818]
[1777000314111,31.76,78121.16,0.47,-0.6705,0.00019,21.9511]
[1777000319145,31.77,78113.5,0.47,-0.67194,0.00019,21.91037]
[1777000324189,31.77,78108.82,0.47,-0.67281,0.00019,21.88549]
[1777000329225,31.77,78105.02,0.47,-0.67351,0.00019,21.86527]
[1777000333252,31.77,78112.79,0.47,-0.67205,0.00019,21.90717]
[1777000334258,31.77,78120.61,0.47,-0.67058,0.00019,21.94887]
[1777000335266,31.77,78120.71,0.47,-0.67056,0.00019,21.94939]
[1777000340300,31.77,78119.77,0.47,-0.67074,0.00019,21.94433]
[1777000345334,31.77,78119.41,0.47,-0.67081,0.00019,21.94232]
[1777000350370,31.77,78118.34,0.47,-0.67101,0.00019,21.93654]
[1777000355405,31.77,78117.87,0.47,-0.67113,0.00019,21.9298]
[1777000360441,31.77,78120.66,0.47,-0.67061,0.00019,21.94459]
[1777000365531,31.77,78122.78,0.47,-0.67021,0.00019,21.95583]
[1777000370567,31.77,78123.78,0.47,-0.67002,0.00019,21.96114]
[1777000375602,31.77,78123.5,0.47,-0.67007,0.00019,21.9597]
[1777000380636,31.77,78125.72,0.47,-0.66965,0.00019,21.9715]
[1777000385672,31.77,78126.98,0.47,-0.66941,0.00019,21.97821]
[1777000390706,31.77,78128.62,0.47,-0.6691,0.00019,21.98691]
[1777000394734,31.77,78140.29,0.47,-0.6669,0.00019,22.04826]
[1777000395750,31.77,78142.24,0.47,-0.66653,0.00019,22.0585]
[1777000400777,31.77,78143.42,0.47,-0.6663,0.00019,22.06487]
[1777000401810,31.77,78149.8,0.47,-0.66509,0.00019,22.09799]
[1777000403797,31.77,78153.36,0.47,-0.66441,0.00019,22.11652]
[1777000407826,31.78,78147.7,0.47,-0.66547,0.00019,22.0877]
[1777000412861,31.78,78150.02,0.47,-0.66505,0.00019,22.09573]
[1777000417895,31.78,78151.62,0.47,-0.66474,0.00019,22.10414]
[1777000422930,31.78,78150.79,0.47,-0.6649,0.00019,22.09987]
[1777000427965,31.77,78149.9,0.47,-0.66509,0.00019,22.09466]
[1777000433000,31.77,78151.58,0.47,-0.66478,0.00019,22.1031]
[1777000438035,31.77,78151.03,0.47,-0.66489,0.00019,22.09999]
[1777000443070,31.77,78150.0,0.47,-0.6651,0.00019,22.09441]
[1777000448106,31.77,78149.4,0.47,-0.66522,0.00019,22.09104]
[1777000453140,31.76,78149.65,0.47,-0.66519,0.00019,22.09206]
[1777000458175,31.76,78149.0,0.47,-0.66532,0.00019,22.08842]
[1777000463210,31.76,78149.12,0.47,-0.66531,0.00019,22.08875]
[1777000468245,31.76,78148.81,0.47,-0.66538,0.00019,22.08684]
[1777000473279,31.76,78148.86,0.47,-0.66541,0.00019,22.08264]
[1777000478315,31.75,78150.12,0.47,-0.66518,0.00019,22.08887]
[1777000483351,31.75,78149.35,0.47,-0.66534,0.00019,22.08459]
[1777000486372,31.75,78138.47,0.47,-0.6674,0.00019,22.02768]
[1777000487378,31.75,78131.78,0.47,-0.66867,0.00019,21.99247]
[1777000488386,31.75,78132.3,0.47,-0.66857,0.00019,21.99514]
[1777000492444,31.75,78138.13,0.47,-0.66748,0.00019,22.02549]
[1777000497448,31.74,78140.99,0.47,-0.66696,0.00019,22.04005]
[1777000502514,31.74,78140.18,0.47,-0.66712,0.00019,22.03541]
[1777000507519,31.74,78140.22,0.47,-0.66713,0.00019,22.03529]
[1777000512590,31.74,78140.21,0.47,-0.66714,0.00019,22.03496]
[1777000518601,31.73,78141.34,0.47,-0.66694,0.00019,22.04058]
[1777000523630,31.73,78142.01,0.47,-0.66682,0.00019,22.04385]
[1777000528664,31.73,78141.53,0.47,-0.66692,0.00019,22.04112]
[1777000532731,31.73,78125.86,0.47,-0.66991,0.00019,21.95432]
[1777000533714,31.73,78124.16,0.47,-0.67023,0.00019,21.9453]
[1777000535714,31.73,78112.96,0.47,-0.67234,0.00019,21.88556]
[1777000536721,31.73,78106.62,0.47,-0.67352,0.00019,21.8515]
[1777000539743,31.73,78093.82,0.47,-0.67592,0.00019,21.78229]
[1777000540750,31.73,78084.62,0.47,-0.67763,0.00019,21.73202]
[1777000541756,31.73,78082.43,0.47,-0.67804,0.00019,21.72007]
[1777000542804,31.73,78076.36,0.47,-0.67917,0.00019,21.68669]
[1777000545784,31.73,78067.05,0.47,-0.68089,0.00019,21.63538]
[1777000548806,31.74,78064.03,0.47,-0.68143,0.00019,21.61903]
[1777000553840,31.74,78061.36,0.47,-0.6819,0.00019,21.6049]
[1777000555853,31.74,78054.74,0.47,-0.68311,0.00019,21.56812]
[1777000559895,31.75,78047.01,0.47,-0.68452,0.00018,21.52527]
[1777000564920,31.76,78046.4,0.47,-0.6846,0.00018,21.52287]
[1777000569955,31.76,78055.0,0.47,-0.68297,0.00019,21.57225]
[1777000571970,31.76,78058.18,0.47,-0.68237,0.00019,21.59034]
[1777000577006,31.77,78056.38,0.47,-0.68269,0.00019,21.58085]
[1777000582042,31.77,78060.3,0.47,-0.68194,0.00019,21.60343]
[1777000585064,31.77,78069.05,0.47,-0.6803,0.00019,21.65252]
[1777000587080,31.77,78071.63,0.47,-0.67982,0.00019,21.66699]
[1777000591104,31.78,78077.22,0.47,-0.6788,0.00019,21.69394]
[1777000593165,31.78,78081.03,0.47,-0.67808,0.00019,21.71505]
[1777000599160,31.78,78080.22,0.47,-0.67822,0.00019,21.71088]
[1777000604195,31.78,78079.79,0.47,-0.67829,0.00019,21.7088]
[1777000609230,31.78,78074.31,0.47,-0.6793,0.00019,21.67891]
[1777000613260,31.78,78068.7,0.47,-0.68033,0.00019,21.64822]
[1777000618298,31.79,78067.43,0.47,-0.68055,0.00019,21.64172]
[1777000623379,31.79,78070.97,0.47,-0.67987,0.00019,21.66184]
[1777000628366,31.79,78078.51,0.47,-0.67845,0.00019,21.70386]
[1777000632393,31.79,78083.66,0.47,-0.67749,0.00019,21.73231]
[1777000633450,31.8,78077.07,0.47,-0.67872,0.00019,21.69615]
[1777000636422,31.8,78075.9,0.47,-0.67893,0.00019,21.68988]
[1777000641456,31.8,78075.09,0.47,-0.67906,0.00019,21.68597]
[1777000643519,31.8,78070.46,0.47,-0.67991,0.00019,21.66055]
[1777000646492,31.8,78063.2,0.47,-0.68125,0.00019,21.62055]
[1777000651527,31.81,78061.38,0.47,-0.68159,0.00019,21.60681]
[1777000656563,31.81,78067.45,0.47,-0.68045,0.00019,21.64115]
[1777000661598,31.81,78064.15,0.47,-0.68104,0.00019,21.62332]
[1777000666633,31.82,78063.71,0.47,-0.6811,0.00019,21.62141]
[1777000671668,31.82,78063.43,0.47,-0.68114,0.00019,21.62039]
[1777000676705,31.82,78060.32,0.47,-0.68169,0.00019,21.60365]
[1777000681738,31.83,78051.03,0.47,-0.68339,0.00018,21.55229]
[1777000686772,31.83,78047.36,0.47,-0.68404,0.00018,21.53246]
[1777000691809,31.84,78046.31,0.47,-0.6842,0.00018,21.52739]
[1777000696844,31.84,78047.04,0.47,-0.68404,0.00018,21.53224]
[1777000701881,31.85,78042.73,0.47,-0.68481,0.00018,21.5087]
[1777000706915,31.85,78039.77,0.47,-0.68533,0.00018,21.49274]
[1777000709947,31.85,78032.2,0.47,-0.68671,0.00018,21.45025]
[1777000711955,31.86,78028.95,0.47,-0.68733,0.00018,21.42781]
[1777000716989,31.86,78029.33,0.47,-0.68723,0.00018,21.43076]
[1777000722025,31.87,78029.09,0.47,-0.68725,0.00018,21.43017]
[1777000727060,31.87,78026.12,0.47,-0.68776,0.00018,21.41408]
[1777000732099,31.88,78027.52,0.47,-0.68748,0.00018,21.42297]
[1777000737129,31.88,78038.97,0.47,-0.68534,0.00018,21.4889]
[1777000738137,31.88,78046.05,0.47,-0.68403,0.00018,21.52896]
[1777000739149,31.88,78045.58,0.47,-0.68411,0.00018,21.52655]
[1777000740152,31.88,78040.18,0.47,-0.6851,0.00018,21.49627]
[1777000745187,31.89,78038.02,0.47,-0.68548,0.00018,21.48469]
[1777000748208,31.89,78045.35,0.47,-0.68411,0.00018,21.52644]
[1777000753244,31.89,78056.06,0.47,-0.68212,0.00018,21.5869]
[1777000754309,31.89,78058.82,0.47,-0.68161,0.00018,21.60231]
[1777000758279,31.9,78052.06,0.47,-0.68285,0.00018,21.56482]
[1777000763314,31.9,78052.83,0.47,-0.68269,0.00018,21.56947]
[1777000767341,31.9,78046.45,0.47,-0.68386,0.00018,21.53403]
[1777000772377,31.9,78046.52,0.47,-0.68386,0.00018,21.53066]
[1777000776418,31.9,78052.28,0.47,-0.68278,0.00018,21.56332]
[1777000781441,31.91,78051.99,0.47,-0.68283,0.00018,21.56194]
[1777000786476,31.91,78053.71,0.47,-0.6825,0.00018,21.57184]
[1777000791513,31.91,78053.41,0.47,-0.68255,0.00018,21.57043]
[1777000796549,31.91,78053.8,0.47,-0.68246,0.00018,21.57311]
[1777000802590,31.92,78053.23,0.47,-0.68254,0.00018,21.5706]
[1777000807625,31.92,78053.1,0.47,-0.68255,0.00018,21.57036]
[1777000812660,31.92,78050.81,0.47,-0.68295,0.00018,21.55807]
[1777000817695,31.93,78051.04,0.47,-0.68289,0.00018,21.55989]
[1777000822729,31.93,78050.04,0.47,-0.68306,0.00018,21.55483]
[1777000827765,31.93,78049.74,0.47,-0.68309,0.00018,21.55369]
[1777000830787,31.94,78041.08,0.47,-0.68467,0.00018,21.50551]
[1777000832800,31.94,78035.03,0.47,-0.68581,0.00018,21.46727]
[1777000837835,31.94,78031.03,0.47,-0.68652,0.00018,21.44536]
[1777000842869,31.95,78031.05,0.47,-0.68649,0.00018,21.44629]
[1777000847906,31.95,78028.42,0.47,-0.68694,0.00018,21.43238]
[1777000852940,31.96,78027.78,0.47,-0.68703,0.00018,21.42949]
[1777000857975,31.96,78026.34,0.47,-0.68726,0.00018,21.42226]
[1777000859989,31.97,78021.85,0.47,-0.68806,0.00018,21.39734]
[1777000860999,31.97,78015.64,0.47,-0.6892,0.00018,21.36186]
[1777000865081,31.97,78022.44,0.47,-0.68792,0.00018,21.40172]
[1777000871066,31.98,78025.21,0.47,-0.68737,0.00018,21.4188]
[1777000876107,31.99,78025.55,0.47,-0.68727,0.00018,21.42177]
[1777000881138,31.99,78026.38,0.47,-0.68708,0.00018,21.4277]
[1777000886174,32.0,78022.25,0.47,-0.6878,0.00018,21.40526]
[1777000891209,32.0,78024.88,0.47,-0.68732,0.00018,21.41676]
[1777000898262,32.01,78026.37,0.47,-0.687,0.00018,21.42657]
[1777000903293,32.02,78025.34,0.47,-0.68715,0.00018,21.42178]
[1777000908328,32.02,78024.23,0.47,-0.68733,0.00018,21.41618]
[1777000913364,32.03,78025.09,0.47,-0.68714,0.00018,21.42195]
[1777000919405,32.03,78021.29,0.47,-0.6878,0.00018,21.40153]
[1777000924466,32.04,78029.06,0.47,-0.68635,0.00018,21.44633]
[1777000926472,32.04,78032.44,0.47,-0.68574,0.00018,21.46536]
[1777000931502,32.04,78033.53,0.47,-0.68551,0.00018,21.47214]
[1777000936538,32.05,78031.65,0.47,-0.68583,0.00018,21.46231]
[1777000941572,32.05,78033.21,0.47,-0.68552,0.00018,21.47187]
[1777000946607,32.06,78034.33,0.47,-0.68529,0.00018,21.47892]
[1777000951640,32.06,78034.12,0.47,-0.68533,0.00018,21.47426]
[1777000956675,32.06,78026.19,0.47,-0.68676,0.00018,21.43018]
[1777000957685,32.07,78018.98,0.47,-0.68807,0.00018,21.38939]
[1777000960708,32.06,78013.5,0.47,-0.68908,0.00018,21.35804]
[1777000964733,32.06,78005.76,0.47,-0.6905,0.00018,21.31338]
[1777000969767,32.06,77999.91,0.47,-0.69157,0.00018,21.27947]
[1777000974813,32.06,77983.71,0.47,-0.69452,0.00018,21.18524]
[1777000975863,32.06,77971.86,0.47,-0.69666,0.00018,21.11576]
[1777000978844,32.06,77978.68,0.47,-0.69543,0.00018,21.1557]
[1777000983878,32.06,77979.56,0.47,-0.69529,0.00018,21.16035]
[1777000987910,32.05,77963.44,0.47,-0.69821,0.00018,21.06507]
[1777000988915,32.05,77947.62,0.47,-0.70105,0.00018,20.97089]
[1777000989925,32.05,77942.71,0.47,-0.70193,0.00018,20.94151]
[1777000994960,32.05,77941.62,0.47,-0.70212,0.00018,20.93509]
[1777001001000,32.06,77948.33,0.47,-0.70091,0.00018,20.97548]
[1777001006076,32.06,77948.41,0.47,-0.70089,0.00018,20.97613]
[1777001012077,32.06,77945.25,0.47,-0.70148,0.00018,20.95312]
[1777001016154,32.06,77880.26,0.47,-0.71302,0.00018,20.55579]
[1777001017116,32.06,77879.28,0.47,-0.71319,0.00018,20.54977]
[1777001018166,32.06,77852.19,0.47,-0.71794,0.00017,20.37949]
[1777001019138,32.06,77844.83,0.47,-0.71922,0.00017,20.33281]
[1777001020150,32.06,77844.94,0.47,-0.7192,0.00017,20.33364]
[1777001021165,32.06,77851.81,0.47,-0.718,0.00017,20.37737]
[1777001022184,32.06,77852.56,0.47,-0.71787,0.00017,20.38216]
[1777001026243,32.06,77825.16,0.47,-0.72267,0.00017,20.20611]
[1777001027214,32.06,77825.16,0.47,-0.72266,0.00017,20.2063]
[1777001030270,32.07,77836.26,0.47,-0.72064,0.00017,20.28065]
[1777001032248,32.08,77843.2,0.47,-0.71938,0.00017,20.32688]
[1777001033255,32.08,77851.43,0.47,-0.71793,0.00017,20.37984]
[1777001034261,32.08,77855.47,0.47,-0.71721,0.00017,20.40558]
[1777001035269,32.08,77864.07,0.47,-0.71571,0.00018,20.4597]
[1777001037283,32.09,77867.89,0.47,-0.71502,0.00018,20.48436]
[1777001042342,32.11,77868.19,0.47,-0.71484,0.00018,20.4908]
[1777001043339,32.11,77829.67,0.47,-0.72152,0.00017,20.24779]
[1777001044351,32.11,77823.55,0.47,-0.72258,0.00017,20.20856]
[1777001046363,32.11,77819.04,0.47,-0.72335,0.00017,20.17994]
[1777001050485,32.11,77782.66,0.47,-0.72962,0.00017,19.94317]
[1777001051405,32.12,77774.15,0.47,-0.73103,0.00017,19.88858]
[1777001053423,32.13,77772.22,0.47,-0.73129,0.00017,19.87841]
[1777001055468,32.13,77782.49,0.47,-0.72951,0.00017,19.9472]
[1777001057463,32.14,77770.98,0.47,-0.73144,0.00017,19.87268]
[1777001058468,32.14,77769.21,0.47,-0.73174,0.00017,19.86108]
[1777001063504,32.14,77774.11,0.47,-0.73089,0.00017,19.89379]
[1777001064511,32.14,77756.08,0.47,-0.73395,0.00017,19.77479]
[1777001065517,32.15,77756.24,0.47,-0.73387,0.00017,19.77811]
[1777001067535,32.16,77764.68,0.47,-0.73237,0.00017,19.83633]
[1777001068538,32.16,77775.86,0.47,-0.73046,0.00017,19.91019]
[1777001069553,32.17,77784.81,0.47,-0.72889,0.00017,19.97062]
[1777001070643,32.17,77755.54,0.47,-0.73387,0.00017,19.77799]
[1777001071559,32.17,77755.54,0.47,-0.73386,0.00017,19.77494]
[1777001072567,32.17,77740.21,0.47,-0.73644,0.00017,19.67336]
[1777001073573,32.18,77740.21,0.47,-0.73642,0.00017,19.6743]
[1777001078613,32.18,77746.6,0.47,-0.73531,0.00017,19.71806]
[1777001080714,32.18,77723.58,0.47,-0.73918,0.00017,19.56437]
[1777001081646,32.19,77723.58,0.47,-0.7391,0.00017,19.56731]
[1777001082696,32.21,77718.31,0.47,-0.7399,0.00017,19.53528]
[1777001084688,32.23,77733.94,0.47,-0.73713,0.00017,19.64578]
[1777001086679,32.23,77719.83,0.47,-0.73948,0.00017,19.55175]
[1777001087687,32.24,77707.29,0.47,-0.7415,0.00017,19.46999]
[1777001088706,32.24,77707.29,0.47,-0.7415,0.00017,19.47011]
[1777001090818,32.25,77720.69,0.47,-0.73923,0.00017,19.56178]
[1777001092735,32.27,77708.78,0.47,-0.74104,0.00017,19.48856]
[1777001093737,32.27,77694.57,0.47,-0.7434,0.00017,19.39264]
[1777001094749,32.28,77693.14,0.47,-0.74363,0.00017,19.38307]
[1777001097766,32.29,77683.08,0.47,-0.74523,0.00017,19.3174]
[1777001098799,32.29,77684.27,0.47,-0.74499,0.00017,19.32702]
[1777001099786,32.3,77692.27,0.47,-0.74363,0.00017,19.38305]
[1777001100813,32.3,77704.27,0.47,-0.7416,0.00017,19.46536]
[1777001101872,32.32,77740.83,0.47,-0.73539,0.00017,19.71354]
[1777001102807,32.33,77740.83,0.47,-0.73532,0.00017,19.71617]
[1777001103813,32.34,77747.07,0.47,-0.73421,0.00017,19.75963]
[1777001105829,32.35,77740.23,0.47,-0.73527,0.00017,19.71794]
[1777001107844,32.36,77730.61,0.47,-0.73682,0.00017,19.6566]
[1777001108851,32.36,77725.02,0.47,-0.73774,0.00017,19.61996]
[1777001110949,32.38,77730.67,0.47,-0.73669,0.00017,19.66145]
[1777001113955,32.4,77736.43,0.47,-0.7356,0.00017,19.70439]
[1777001115947,32.41,77742.68,0.47,-0.73446,0.00017,19.74917]
[1777001117960,32.42,77748.68,0.47,-0.73337,0.00017,19.79191]
[1777001122998,32.46,77756.92,0.47,-0.73173,0.00017,19.8552]
[1777001124002,32.47,77764.53,0.47,-0.7304,0.00017,19.90639]
[1777001125012,32.47,77770.42,0.47,-0.7294,0.00017,19.94476]
[1777001129039,32.47,77777.03,0.47,-0.72828,0.00017,19.98784]
[1777001131143,32.47,77785.24,0.47,-0.72691,0.00017,20.03665]
[1777001133067,32.47,77792.2,0.47,-0.72571,0.00017,20.08198]
[1777001134076,32.47,77798.7,0.47,-0.7246,0.00017,20.12372]
[1777001135082,32.47,77799.77,0.47,-0.72441,0.00017,20.13062]
[1777001137100,32.48,77790.76,0.47,-0.72594,0.00017,20.07328]
[1777001141213,32.48,77800.17,0.47,-0.72433,0.00017,20.13369]
[1777001143138,32.48,77803.71,0.47,-0.72372,0.00017,20.15637]
[1777001148175,32.48,77805.58,0.47,-0.72339,0.00017,20.16863]
[1777001151284,32.48,77799.78,0.47,-0.72438,0.00017,20.13173]
[1777001154215,32.48,77812.69,0.47,-0.72217,0.00017,20.21404]
[1777001155223,32.48,77818.52,0.47,-0.72117,0.00017,20.25099]
[1777001160258,32.48,77822.56,0.47,-0.72048,0.00017,20.27651]
[1777001163288,32.48,77827.86,0.47,-0.71957,0.00017,20.30984]
[1777001168323,32.48,77829.48,0.47,-0.7193,0.00017,20.31974]
[1777001173349,32.48,77832.48,0.47,-0.71879,0.00017,20.3383]
[1777001175363,32.48,77838.09,0.47,-0.71782,0.00017,20.3734]
[1777001178384,32.48,77846.61,0.47,-0.71636,0.00017,20.42638]
[1777001182517,32.47,77870.89,0.47,-0.71215,0.00017,20.57629]
[1777001185433,32.47,77864.13,0.47,-0.71333,0.00017,20.53457]
[1777001189461,32.47,77872.74,0.47,-0.71184,0.00017,20.58735]
[1777001192587,32.47,77866.97,0.47,-0.71288,0.00017,20.54739]
[1777001198523,32.47,77861.08,0.47,-0.71391,0.00017,20.51072]
[1777001200538,32.47,77853.44,0.47,-0.71524,0.00017,20.46329]
[1777001205572,32.47,77851.11,0.47,-0.71565,0.00017,20.44861]
[1777001210615,32.47,77848.14,0.47,-0.71617,0.00017,20.42999]
[1777001215643,32.47,77849.4,0.47,-0.71596,0.00017,20.43768]
[1777001217657,32.47,77840.97,0.47,-0.71742,0.00017,20.38508]
[1777001220680,32.47,77832.5,0.47,-0.71888,0.00017,20.33179]
[1777001222691,32.47,77827.26,0.47,-0.71979,0.00017,20.29864]
[1777001227727,32.46,77834.91,0.47,-0.71848,0.00017,20.34641]
[1777001232763,32.46,77832.74,0.47,-0.71886,0.00017,20.33253]
[1777001236793,32.46,77838.13,0.47,-0.71795,0.00017,20.36596]
[1777001241828,32.46,77838.28,0.47,-0.71794,0.00017,20.36635]
[1777001246862,32.46,77831.37,0.47,-0.71914,0.00017,20.32255]
[1777001251896,32.46,77830.83,0.47,-0.71927,0.00017,20.31457]
[1777001256930,32.45,77827.86,0.47,-0.71979,0.00017,20.29564]
[1777001258946,32.45,77824.07,0.47,-0.72044,0.00017,20.27171]
[1777001263981,32.45,77823.04,0.47,-0.72062,0.00017,20.26519]
[1777001269017,32.45,77823.01,0.47,-0.72063,0.00017,20.26494]
[1777001272050,32.45,77816.93,0.47,-0.72168,0.00017,20.22606]
[1777001277076,32.45,77816.61,0.47,-0.72176,0.00017,20.22339]
[1777001282110,32.45,77818.12,0.47,-0.72151,0.00017,20.23255]
[1777001287146,32.45,77822.02,0.47,-0.72084,0.00017,20.25723]
[1777001292181,32.45,77821.11,0.47,-0.721,0.00017,20.2514]
[1777001294196,32.45,77815.02,0.47,-0.72204,0.00017,20.21271]
[1777001299234,32.45,77821.5,0.47,-0.72093,0.00017,20.25372]
[1777001300237,32.45,77826.14,0.47,-0.72014,0.00017,20.28306]
[1777001302256,32.45,77829.92,0.47,-0.71949,0.00017,20.30683]
[1777001307290,32.45,77832.54,0.47,-0.71904,0.00017,20.32311]
[1777001312325,32.44,77834.64,0.47,-0.71872,0.00017,20.33175]
[1777001317360,32.44,77836.09,0.47,-0.71847,0.00017,20.34068]
[1777001322395,32.44,77832.87,0.47,-0.71903,0.00017,20.32032]
[1777001323402,32.44,77825.38,0.47,-0.72032,0.00017,20.27314]
[1777001325534,32.44,77816.82,0.47,-0.72179,0.00017,20.21899]
[1777001331458,32.44,77813.79,0.47,-0.72231,0.00017,20.19979]
[1777001338507,32.44,77811.8,0.47,-0.72265,0.00017,20.18726]
[1777001341528,32.44,77800.33,0.47,-0.72461,0.00017,20.11405]
[1777001346563,32.44,77798.85,0.47,-0.72486,0.00017,20.10464]
[1777001351599,32.44,77798.64,0.47,-0.72489,0.00017,20.10346]
[1777001356633,32.44,77802.21,0.47,-0.72428,0.00017,20.1264]
[1777001361668,32.45,77803.39,0.47,-0.72408,0.00017,20.13403]
[1777001366702,32.45,77804.43,0.47,-0.7239,0.00017,20.14076]
[1777001372745,32.45,77805.01,0.47,-0.72382,0.00017,20.1403]
[1777001378791,32.45,77804.98,0.47,-0.72382,0.00017,20.14036]
[1777001383825,32.45,77804.94,0.47,-0.72382,0.00017,20.14034]
[1777001386846,32.45,77797.95,0.47,-0.72501,0.00017,20.09585]
[1777001387854,32.45,77791.44,0.47,-0.72612,0.00017,20.05404]
[1777001391885,32.45,77785.97,0.47,-0.72706,0.00017,20.0188]
[1777001395908,32.45,77779.88,0.47,-0.72809,0.00017,19.97945]
[1777001400088,32.45,77764.83,0.47,-0.73064,0.00017,19.88178]
[1777001401964,32.45,77757.51,0.47,-0.73189,0.00017,19.8336]
[1777001402958,32.45,77755.47,0.47,-0.73223,0.00017,19.82026]
[1777001407993,32.45,77752.91,0.47,-0.73267,0.00017,19.8034]
[1777001413026,32.45,77754.53,0.47,-0.7324,0.00017,19.81373]
[1777001418066,32.45,77746.34,0.47,-0.73378,0.00017,19.76008]
[1777001421092,32.45,77730.13,0.47,-0.7365,0.00017,19.65314]
[1777001423100,32.45,77724.02,0.47,-0.73752,0.00017,19.61273]
[1777001425116,32.45,77732.8,0.47,-0.73604,0.00017,19.67111]
[1777001426119,32.45,77740.05,0.47,-0.73483,0.00017,19.71901]
[1777001427126,32.45,77744.48,0.47,-0.73408,0.00017,19.74819]
[1777001432178,32.45,77747.81,0.47,-0.73355,0.00017,19.76584]
[1777001434181,32.45,77753.22,0.47,-0.73264,0.00017,19.80141]
[1777001436196,32.45,77756.92,0.47,-0.73201,0.00017,19.82574]
[1777001439210,32.45,77749.67,0.47,-0.73323,0.00017,19.7783]
[1777001444246,32.45,77752.22,0.47,-0.7328,0.00017,19.79522]
[1777001449281,32.45,77747.15,0.47,-0.73365,0.00017,19.76214]
[1777001450289,32.45,77740.91,0.47,-0.73469,0.00017,19.72117]
[1777001452303,32.45,77736.0,0.47,-0.73551,0.00017,19.68902]
[1777001457342,32.45,77731.08,0.47,-0.73632,0.00017,19.65719]
[1777001462374,32.46,77736.75,0.47,-0.73535,0.00017,19.69546]
[1777001464388,32.46,77737.86,0.47,-0.73515,0.00017,19.70306]
[1777001469426,32.46,77739.57,0.47,-0.73485,0.00017,19.71501]
[1777001474460,32.46,77740.33,0.47,-0.7347,0.00017,19.72072]
[1777001476478,32.47,77733.01,0.47,-0.73592,0.00017,19.67273]
[1777001478486,32.47,77740.49,0.47,-0.73466,0.00017,19.72242]
[1777001479494,32.47,77742.08,0.47,-0.73439,0.00017,19.73302]
[1777001483520,32.47,77735.11,0.47,-0.73554,0.00017,19.68755]
[1777001485535,32.47,77729.83,0.47,-0.73642,0.00017,19.65297]
[1777001490717,32.47,77728.32,0.47,-0.73664,0.00017,19.64405]
[1777001492588,32.48,77717.21,0.47,-0.73853,0.00017,19.56609]
[1777001493592,32.48,77705.22,0.47,-0.74051,0.00017,19.48633]
[1777001494602,32.48,77699.13,0.47,-0.74152,0.00017,19.44559]
[1777001497636,32.48,77693.08,0.47,-0.74251,0.00017,19.40538]
[1777001502660,32.48,77688.17,0.47,-0.7433,0.00016,19.37336]
[1777001507692,32.48,77684.93,0.47,-0.74382,0.00016,19.35212]
[1777001512738,32.49,77679.57,0.47,-0.74469,0.00016,19.31631]
[1777001517771,32.49,77677.75,0.47,-0.74498,0.00016,19.30428]
[1777001519781,32.49,77670.82,0.47,-0.74612,0.00016,19.25766]
[1777001520932,32.49,77664.64,0.47,-0.74713,0.00016,19.21571]
[1777001522806,32.5,77663.9,0.47,-0.74715,0.00016,19.21448]
[1777001523811,32.51,77669.9,0.47,-0.74612,0.00016,19.25741]
[1777001524891,32.52,77676.55,0.47,-0.74498,0.00016,19.30416]
[1777001526834,32.52,77656.7,0.47,-0.74823,0.00016,19.16955]
[1777001527842,32.52,77640.86,0.47,-0.75078,0.00016,19.06259]
[1777001528855,32.52,77640.86,0.47,-0.75077,0.00016,19.063]
[1777001531008,32.52,77649.92,0.47,-0.74929,0.00016,19.12502]
[1777001532876,32.53,77659.3,0.47,-0.7477,0.00016,19.19146]
[1777001533884,32.53,77657.35,0.47,-0.74801,0.00016,19.17839]
[1777001538094,32.54,77617.89,0.47,-0.75435,0.00016,18.91044]
[1777001539937,32.55,77575.11,0.47,-0.76114,0.00016,18.61509]
[1777001540945,32.56,77569.06,0.47,-0.76199,0.00016,18.57758]
[1777001541944,32.57,77569.06,0.47,-0.76198,0.00016,18.57778]
[1777001545972,32.57,77575.08,0.47,-0.76101,0.00016,18.62075]
[1777001551008,32.57,77582.99,0.47,-0.75977,0.00016,18.67224]
[1777001553026,32.57,77582.89,0.47,-0.75978,0.00016,18.67172]
[1777001555061,32.57,77573.19,0.47,-0.76132,0.00016,18.60412]
[1777001557056,32.57,77573.14,0.47,-0.76132,0.00016,18.60412]
[1777001558229,32.59,77565.89,0.47,-0.76237,0.00016,18.55734]
[1777001564102,32.59,77573.08,0.47,-0.76121,0.00016,18.60869]
[1777001566116,32.6,77576.72,0.47,-0.76057,0.00016,18.63702]
[1777001571151,32.6,77575.06,0.47,-0.7608,0.00016,18.62657]
[1777001576186,32.61,77587.61,0.47,-0.75877,0.00016,18.71569]
[1777001577193,32.61,77598.32,0.47,-0.75705,0.00016,18.79028]
[1777001578372,32.61,77603.73,0.47,-0.75618,0.00016,18.82803]
[1777001579236,32.61,77609.95,0.47,-0.75519,0.00016,18.871]
[1777001581225,32.61,77618.56,0.47,-0.75379,0.00016,18.93062]
[1777001582231,32.61,77619.24,0.47,-0.75368,0.00016,18.93541]
[1777001583247,32.61,77626.82,0.47,-0.75246,0.00016,18.98763]
[1777001585254,32.61,77618.34,0.47,-0.75382,0.00016,18.92943]
[1777001586262,32.61,77605.94,0.47,-0.75581,0.00016,18.84401]
[1777001588479,32.61,77600.78,0.47,-0.75663,0.00016,18.80864]
[1777001592305,32.61,77607.37,0.47,-0.75557,0.00016,18.85444]
[1777001597339,32.62,77610.58,0.47,-0.75504,0.00016,18.87702]
[1777001598549,32.62,77622.47,0.47,-0.75312,0.00016,18.95914]
[1777001600365,32.62,77628.86,0.47,-0.75209,0.00016,19.00297]
[1777001602376,32.62,77614.32,0.47,-0.75442,0.00016,18.90356]
[1777001603387,32.62,77604.71,0.47,-0.75597,0.00016,18.83722]
[1777001604391,32.62,77604.61,0.47,-0.75598,0.00016,18.83655]
[1777001609428,32.62,77612.26,0.47,-0.75475,0.00016,18.88966]
[1777001612452,32.62,77626.57,0.47,-0.75248,0.00016,18.98373]
[1777001613455,32.62,77627.36,0.47,-0.75235,0.00016,18.98912]
[1777001618490,32.62,77630.46,0.47,-0.75185,0.00016,19.01053]
[1777001623524,32.62,77628.72,0.47,-0.75211,0.00016,18.9991]
[1777001625539,32.62,77635.84,0.47,-0.75096,0.00016,19.04805]
[1777001629566,32.63,77643.65,0.47,-0.74968,0.00016,19.10165]
[1777001631582,32.63,77640.25,0.47,-0.75023,0.00016,19.07854]
[1777001633597,32.63,77630.77,0.47,-0.75176,0.00016,19.01403]
[1777001636619,32.63,77602.52,0.47,-0.75631,0.00016,18.81956]
[1777001637637,32.63,77588.82,0.47,-0.75849,0.00016,18.72456]
[1777001638633,32.63,77590.22,0.47,-0.75827,0.00016,18.73442]
[1777001640655,32.63,77595.69,0.47,-0.75739,0.00016,18.77263]
[1777001642666,32.63,77593.6,0.47,-0.75772,0.00016,18.75832]
[1777001645685,32.63,77584.45,0.47,-0.75917,0.00016,18.6951]
[1777001647699,32.63,77585.27,0.47,-0.75903,0.00016,18.70116]
[1777001652733,32.63,77584.47,0.47,-0.75914,0.00016,18.69645]
[1777001657767,32.64,77587.2,0.47,-0.75868,0.00016,18.71628]
[1777001660996,32.64,77581.19,0.47,-0.75962,0.00016,18.67516]
[1777001666832,32.64,77584.98,0.47,-0.75899,0.00016,18.70261]
[1777001669859,32.64,77588.85,0.47,-0.75836,0.00016,18.73022]
[1777001671066,32.64,77605.49,0.47,-0.75574,0.00016,18.84092]
[1777001672894,32.64,77612.54,0.47,-0.75461,0.00016,18.88967]
[1777001673898,32.65,77613.29,0.47,-0.75448,0.00016,18.895]
[1777001678917,32.65,77611.58,0.47,-0.75475,0.00016,18.88338]
[1777001683952,32.65,77614.75,0.47,-0.75423,0.00016,18.90556]
[1777001689007,32.65,77610.18,0.47,-0.75497,0.00016,18.87406]
[1777001691210,32.65,77602.76,0.47,-0.75616,0.00016,18.82285]
[1777001697045,32.65,77598.87,0.47,-0.75677,0.00016,18.79618]
[1777001702098,32.65,77595.51,0.47,-0.75731,0.00016,18.77311]
[1777001704105,32.65,77610.34,0.47,-0.75493,0.00016,18.87582]
[1777001705111,32.65,77619.94,0.47,-0.75339,0.00016,18.9417]
[1777001710148,32.65,77619.48,0.47,-0.75347,0.00016,18.93828]
[1777001715182,32.65,77623.68,0.47,-0.7528,0.00016,18.9668]
[1777001717196,32.65,77630.93,0.47,-0.75163,0.00016,19.01633]
[1777001722230,32.65,77633.32,0.47,-0.75124,0.00016,19.03289]
[1777001727268,32.65,77635.33,0.47,-0.75091,0.00016,19.04677]
[1777001732300,32.65,77634.1,0.47,-0.75114,0.00016,19.0341]
[1777001734314,32.65,77639.89,0.47,-0.7502,0.00016,19.07366]
[1777001739349,32.65,77643.72,0.47,-0.74958,0.00016,19.09972]
[1777001744383,32.65,77646.5,0.47,-0.74913,0.00016,19.11863]
[1777001749420,32.65,77648.42,0.47,-0.74882,0.00016,19.13163]
[1777001754457,32.65,77643.16,0.47,-0.74967,0.00016,19.096]
[1777001759490,32.65,77643.4,0.47,-0.74962,0.00016,19.09792]
[1777001764526,32.65,77642.85,0.47,-0.74971,0.00016,19.0945]
[1777001768566,32.65,77651.54,0.47,-0.74829,0.00016,19.15358]
[1777001769570,32.65,77658.79,0.47,-0.74711,0.00016,19.20266]
[1777001771576,32.65,77666.2,0.47,-0.74591,0.00016,19.25259]
[1777001774596,32.65,77671.7,0.47,-0.74501,0.00016,19.2894]
[1777001777618,32.65,77677.85,0.47,-0.744,0.00016,19.33073]
[1777001778638,32.65,77684.88,0.47,-0.74285,0.00016,19.37789]
[1777001781645,32.65,77690.78,0.47,-0.74188,0.00016,19.4174]
[1777001786682,32.65,77689.88,0.47,-0.74203,0.00016,19.41136]
[1777001787686,32.65,77684.02,0.47,-0.74299,0.00016,19.37221]
[1777001790714,32.65,77689.69,0.47,-0.74206,0.00016,19.41011]
[1777001792727,32.65,77694.86,0.47,-0.74124,0.00016,19.4401]
[1777001794741,32.65,77695.03,0.47,-0.74122,0.00016,19.44109]
[1777001799781,32.65,77695.45,0.47,-0.74115,0.00016,19.44356]
[1777001804811,32.65,77695.27,0.47,-0.7412,0.00016,19.44195]
[1777001807838,32.65,77687.13,0.47,-0.74255,0.00016,19.38718]
[1777001808850,32.64,77678.78,0.47,-0.74392,0.00016,19.33105]
[1777001809852,32.64,77676.52,0.47,-0.7443,0.00016,19.31573]
[1777001814887,32.64,77676.25,0.47,-0.74436,0.00016,19.31328]
[1777001819923,32.64,77673.07,0.47,-0.7449,0.00016,19.2913]
[1777001824958,32.64,77677.99,0.47,-0.7441,0.00016,19.32384]
[1777001826972,32.64,77681.33,0.47,-0.74356,0.00016,19.34617]
[1777001832222,32.64,77680.81,0.47,-0.74365,0.00016,19.34226]
[1777001838051,32.63,77684.23,0.47,-0.7431,0.00016,19.36475]
[1777001839057,32.63,77689.41,0.47,-0.74225,0.00016,19.39937]
[1777001840081,32.63,77698.65,0.47,-0.74073,0.00017,19.46094]
[1777001841076,32.63,77699.03,0.47,-0.74067,0.00017,19.46333]
[1777001846108,32.63,77703.94,0.47,-0.73987,0.00017,19.49534]
[1777001851142,32.63,77703.76,0.47,-0.73995,0.00017,19.4892]
[1777001856179,32.63,77701.56,0.47,-0.74033,0.00017,19.47396]
[1777001861217,32.62,77701.72,0.47,-0.74032,0.00017,19.47431]
[1777001866252,32.62,77704.45,0.47,-0.73989,0.00017,19.49166]
[1777001869271,32.62,77699.06,0.47,-0.74079,0.00017,19.45545]
[1777001874306,32.62,77701.65,0.47,-0.74038,0.00017,19.4722]
[1777001879341,32.61,77704.44,0.47,-0.73993,0.00017,19.49026]
[1777001884376,32.61,77708.96,0.47,-0.73919,0.00017,19.51974]
[1777001889411,32.61,77712.87,0.47,-0.73856,0.00017,19.54502]
[1777001891426,32.61,77719.62,0.47,-0.73745,0.00017,19.58933]
[1777001896463,32.61,77721.22,0.47,-0.73721,0.00017,19.59898]
[1777001899482,32.6,77716.05,0.47,-0.73808,0.00017,19.56428]
[1777001904516,32.6,77716.46,0.47,-0.73803,0.00017,19.56618]
[1777001906530,32.6,77710.44,0.47,-0.73904,0.00017,19.52602]
[1777001912789,32.6,77709.94,0.47,-0.73918,0.00017,19.51755]
[1777001919621,32.59,77707.89,0.47,-0.73954,0.00017,19.50316]
[1777001924656,32.59,77705.53,0.47,-0.73994,0.00017,19.48692]
[1777001930699,32.59,77705.47,0.47,-0.73997,0.00017,19.48587]
[1777001935739,32.59,77706.78,0.47,-0.73976,0.00017,19.49405]
[1777001940768,32.58,77699.96,0.47,-0.74091,0.00017,19.44815]
[1777001943009,32.58,77691.91,0.47,-0.74224,0.00017,19.39426]
[1777001946819,32.58,77679.38,0.47,-0.74431,0.00016,19.30969]
[1777001951846,32.58,77674.87,0.47,-0.74507,0.00016,19.27887]
[1777001955876,32.58,77684.21,0.47,-0.74354,0.00016,19.34136]
[1777001960909,32.58,77688.83,0.47,-0.7428,0.00016,19.37166]
[1777001966952,32.57,77686.62,0.47,-0.74318,0.00016,19.35591]
[1777001971989,32.57,77684.63,0.47,-0.74356,0.00016,19.33745]
[1777001977024,32.57,77680.8,0.47,-0.74421,0.00016,19.31106]
[1777001982058,32.57,77679.52,0.47,-0.74444,0.00016,19.30184]
[1777001987093,32.56,77679.36,0.47,-0.74448,0.00016,19.30013]
[1777001992128,32.56,77678.8,0.47,-0.74459,0.00016,19.29572]
[1777001997163,32.56,77677.79,0.47,-0.74477,0.00016,19.28827]
[1777002002198,32.56,77675.73,0.47,-0.74512,0.00016,19.27375]
[1777002007233,32.55,77671.0,0.47,-0.74591,0.00016,19.24131]
[1777002011261,32.55,77664.49,0.47,-0.74699,0.00016,19.19694]
[1777002016297,32.55,77663.42,0.47,-0.74717,0.00016,19.18944]
[1777002021331,32.55,77663.7,0.47,-0.74713,0.00016,19.19111]
[1777002026366,32.55,77664.66,0.47,-0.74698,0.00016,19.19735]
[1777002031405,32.55,77666.8,0.47,-0.74667,0.00016,19.20711]
[1777002033644,32.55,77678.42,0.47,-0.74477,0.00016,19.28547]
[1777002039457,32.55,77679.05,0.47,-0.74468,0.00016,19.28904]
[1777002044495,32.54,77674.25,0.47,-0.74548,0.00016,19.25621]
[1777002049527,32.54,77673.83,0.47,-0.74556,0.00016,19.25286]
[1777002054562,32.54,77672.44,0.47,-0.7458,0.00016,19.2431]
[1777002059600,32.54,77672.43,0.47,-0.74581,0.00016,19.24274]
[1777002063855,32.54,77663.25,0.47,-0.74732,0.00016,19.18034]
[1777002069669,32.54,77662.57,0.47,-0.74743,0.00016,19.17565]
[1777002073924,32.54,77657.07,0.47,-0.74833,0.00016,19.13815]
[1777002075710,32.54,77652.67,0.47,-0.74905,0.00016,19.10818]
[1777002080745,32.54,77654.27,0.47,-0.74879,0.00016,19.11911]
[1777002082760,32.54,77642.63,0.47,-0.75068,0.00016,19.03961]
[1777002083994,32.54,77636.27,0.47,-0.75172,0.00016,18.99604]
[1777002089808,32.54,77634.92,0.47,-0.75194,0.00016,18.98651]
[1777002094846,32.54,77638.44,0.47,-0.75141,0.00016,19.00612]
[1777002099879,32.54,77637.23,0.47,-0.7516,0.00016,18.99786]
[1777002104914,32.54,77636.9,0.47,-0.75166,0.00016,18.99564]
[1777002107935,32.54,77630.61,0.47,-0.75267,0.00016,18.95257]
[1777002112970,32.54,77626.87,0.47,-0.75327,0.00016,18.92716]
[1777002118003,32.54,77623.98,0.47,-0.75373,0.00016,18.90739]
[1777002120023,32.54,77616.22,0.47,-0.75498,0.00016,18.85382]
[1777002125057,32.54,77619.07,0.47,-0.75453,0.00016,18.87344]
[1777002130091,32.54,77622.81,0.47,-0.75393,0.00016,18.89879]
[1777002133112,32.54,77628.87,0.47,-0.75296,0.00016,18.94038]
[1777002136133,32.54,77639.38,0.47,-0.75126,0.00016,19.0124]
[1777002137139,32.54,77646.82,0.47,-0.75005,0.00016,19.06322]
[1777002142174,32.54,77647.01,0.47,-0.75003,0.00016,19.06414]
[1777002147215,32.53,77649.73,0.47,-0.7496,0.00016,19.08237]
[1777002149229,32.53,77644.45,0.47,-0.75046,0.00016,19.04619]
[1777002154258,32.53,77642.69,0.47,-0.75078,0.00016,19.02975]
[1777002159293,32.53,77640.74,0.47,-0.75109,0.00016,19.01653]
[1777002164329,32.54,77640.06,0.47,-0.7512,0.00016,19.01204]
[1777002169365,32.53,77635.79,0.47,-0.75189,0.00016,18.98263]
[1777002174399,32.53,77638.18,0.47,-0.75152,0.00016,18.99856]
[1777002179435,32.53,77638.01,0.47,-0.75156,0.00016,18.99693]
[1777002184470,32.53,77638.82,0.47,-0.75144,0.00016,19.00195]
[1777002190512,32.53,77638.19,0.47,-0.75156,0.00016,18.99699]
[1777002195777,32.53,77639.14,0.47,-0.75142,0.00016,19.00291]
[1777002201592,32.52,77637.96,0.47,-0.75162,0.00016,18.99426]
[1777002206626,32.52,77637.6,0.47,-0.75169,0.00016,18.99135]
[1777002211662,32.52,77636.39,0.47,-0.75193,0.00016,18.97814]
[1777002216698,32.52,77635.58,0.47,-0.75208,0.00016,18.97212]
[1777002221733,32.52,77633.91,0.47,-0.75236,0.00016,18.96022]
[1777002226767,32.52,77630.37,0.47,-0.75294,0.00016,18.93559]
[1777002228782,32.52,77641.45,0.47,-0.75115,0.00016,19.01149]
[1777002233817,32.51,77644.52,0.47,-0.75066,0.00016,19.03178]
[1777002238854,32.51,77652.34,0.47,-0.74941,0.00016,19.08448]
[1777002242880,32.51,77657.66,0.47,-0.74856,0.00016,19.1201]
[1777002246137,32.51,77652.06,0.47,-0.74948,0.00016,19.08147]
[1777002251944,32.51,77648.86,0.47,-0.75,0.00016,19.0596]
[1777002253957,32.51,77631.6,0.47,-0.75281,0.00016,18.94123]
[1777002256207,32.51,77625.07,0.47,-0.75386,0.00016,18.89633]
[1777002263022,32.51,77624.42,0.47,-0.75397,0.00016,18.89188]
[1777002268055,32.51,77623.68,0.47,-0.75409,0.00016,18.8865]
[1777002273090,32.5,77625.01,0.47,-0.75392,0.00016,18.89092]
[1777002276348,32.5,77630.08,0.47,-0.7531,0.00016,18.92566]
[1777002280139,32.5,77645.92,0.47,-0.75054,0.00016,19.03419]
[1777002285174,32.5,77648.99,0.47,-0.75004,0.00016,19.05503]
[1777002290209,32.5,77650.04,0.47,-0.74987,0.00016,19.0622]
[1777002295244,32.5,77653.87,0.47,-0.74925,0.00016,19.08832]
[1777002300287,32.5,77653.23,0.47,-0.74935,0.00016,19.08389]
[1777002305314,32.5,77646.76,0.47,-0.75041,0.00016,19.03972]
[1777002310352,32.5,77646.4,0.47,-0.75046,0.00016,19.03747]
[1777002313370,32.5,77651.49,0.47,-0.74963,0.00016,19.07239]
[1777002316391,32.5,77657.23,0.47,-0.74869,0.00016,19.11153]
[1777002321426,32.5,77651.67,0.47,-0.7496,0.00016,19.07342]
[1777002326461,32.5,77649.16,0.47,-0.75001,0.00016,19.05633]
[1777002331496,32.5,77653.92,0.47,-0.74927,0.00016,19.08439]
[1777002336772,32.5,77657.77,0.47,-0.74864,0.00016,19.11069]
[1777002342572,32.5,77660.19,0.47,-0.74824,0.00016,19.1273]
[1777002347608,32.5,77662.15,0.47,-0.74792,0.00016,19.14066]
[1777002352643,32.5,77657.89,0.47,-0.74862,0.00016,19.11156]
[1777002357678,32.5,77656.23,0.47,-0.7489,0.00016,19.10004]
[1777002362712,32.5,77654.51,0.47,-0.74918,0.00016,19.08812]
[1777002367748,32.5,77651.31,0.47,-0.74971,0.00016,19.06613]
[1777002372783,32.5,77651.29,0.47,-0.74971,0.00016,19.06592]
[1777002377818,32.5,77652.0,0.47,-0.7496,0.00016,19.0707]
[1777002382853,32.5,77651.66,0.47,-0.74965,0.00016,19.06833]
[1777002388895,32.5,77651.83,0.47,-0.74963,0.00016,19.06941]
[1777002393930,32.5,77654.55,0.47,-0.74922,0.00016,19.0834]
[1777002398965,32.5,77655.02,0.47,-0.74915,0.00016,19.08642]
[1777002404002,32.5,77659.31,0.47,-0.74846,0.00016,19.11538]
[1777002409035,32.5,77661.35,0.47,-0.74813,0.00016,19.12912]
[1777002411050,32.5,77668.19,0.47,-0.74701,0.00016,19.17564]
[1777002416084,32.5,77671.8,0.47,-0.74642,0.00016,19.20003]
[1777002419105,32.5,77659.39,0.47,-0.74845,0.00016,19.11564]
[1777002423132,32.5,77653.36,0.47,-0.74944,0.00016,19.07451]
[1777002428168,32.5,77650.01,0.47,-0.74998,0.00016,19.05172]
[1777002433204,32.5,77649.15,0.47,-0.75011,0.00016,19.0461]
[1777002438242,32.5,77650.56,0.47,-0.74988,0.00016,19.0559]
[1777002443276,32.5,77651.36,0.47,-0.74975,0.00016,19.06148]
[1777002447544,32.5,77657.62,0.47,-0.74872,0.00016,19.10421]
[1777002450324,32.5,77663.86,0.47,-0.74771,0.00016,19.14658]
[1777002455359,32.5,77663.29,0.47,-0.74784,0.00016,19.13785]
[1777002460394,32.5,77665.62,0.47,-0.74746,0.00016,19.15384]
[1777002465429,32.5,77664.86,0.47,-0.74758,0.00016,19.14871]
[1777002470464,32.5,77663.77,0.47,-0.74776,0.00016,19.14134]
[1777002474492,32.5,77670.16,0.47,-0.74671,0.00016,19.18478]
[1777002478521,32.5,77680.28,0.47,-0.74505,0.00016,19.25333]
[1777002479532,32.5,77686.61,0.47,-0.744,0.00017,19.29602]
[1777002482557,32.5,77689.42,0.47,-0.74355,0.00017,19.31472]
[1777002487586,32.5,77684.4,0.47,-0.74438,0.00016,19.28048]
[1777002492623,32.49,77688.74,0.47,-0.74368,0.00017,19.30933]
[1777002497894,32.49,77692.99,0.47,-0.743,0.00017,19.33715]
[1777002502699,32.49,77698.22,0.47,-0.74215,0.00017,19.37154]
[1777002506731,32.49,77705.6,0.47,-0.74094,0.00017,19.42028]
[1777002509750,32.48,77713.74,0.47,-0.7396,0.00017,19.47407]
[1777002511762,32.48,77718.7,0.47,-0.73882,0.00017,19.50218]
[1777002514785,32.48,77726.69,0.47,-0.73751,0.00017,19.55457]
[1777002515793,32.48,77729.9,0.47,-0.73697,0.00017,19.57566]
[1777002520826,32.47,77726.37,0.47,-0.7376,0.00017,19.55106]
[1777002525860,32.47,77727.12,0.47,-0.7375,0.00017,19.55489]
[1777002530896,32.46,77729.29,0.47,-0.73717,0.00017,19.56809]
[1777002535931,32.46,77728.51,0.47,-0.73733,0.00017,19.56175]
[1777002540967,32.45,77728.18,0.47,-0.73742,0.00017,19.55823]
[1777002546001,32.45,77719.92,0.47,-0.73884,0.00017,19.50197]
[1777002547009,32.45,77709.58,0.47,-0.74057,0.00017,19.43277]
[1777002552043,32.45,77703.19,0.47,-0.74164,0.00017,19.38934]
[1777002557079,32.44,77706.23,0.47,-0.74115,0.00017,19.40925]
[1777002562114,32.44,77706.73,0.47,-0.74108,0.00017,19.41197]
[1777002567149,32.44,77708.2,0.47,-0.74086,0.00017,19.421]
[1777002573191,32.43,77708.86,0.47,-0.74081,0.00017,19.41993]
[1777002576212,32.43,77702.04,0.47,-0.74197,0.00017,19.37344]
[1777002581247,32.43,77698.44,0.47,-0.7426,0.00017,19.34791]
[1777002586284,32.42,77699.48,0.47,-0.74246,0.00017,19.3536]
[1777002591321,32.42,77700.23,0.47,-0.74237,0.00017,19.35738]
[1777002596354,32.41,77701.47,0.47,-0.74219,0.00017,19.36448]
[1777002601387,32.41,77701.51,0.47,-0.74222,0.00017,19.36352]
[1777002606427,32.4,77701.79,0.47,-0.7422,0.00017,19.36428]
[1777002611457,32.4,77702.41,0.47,-0.74212,0.00017,19.36738]
[1777002616492,32.4,77702.27,0.47,-0.74217,0.00017,19.36542]
[1777002621528,32.39,77698.81,0.47,-0.74277,0.00017,19.34114]
[1777002623541,32.39,77691.62,0.47,-0.74397,0.00017,19.29231]
[1777002628816,32.39,77688.93,0.47,-0.74443,0.00017,19.27347]
[1777002635628,32.38,77689.38,0.47,-0.74442,0.00017,19.27118]
[1777002641669,32.38,77688.22,0.47,-0.74463,0.00017,19.26256]
[1777002646704,32.38,77687.28,0.47,-0.7448,0.00017,19.25553]
[1777002647710,32.38,77692.36,0.47,-0.74396,0.00017,19.28979]
[1777002648719,32.38,77701.39,0.47,-0.74247,0.00017,19.35058]
[1777002649726,32.38,77705.39,0.47,-0.74181,0.00017,19.37734]
[1777002654763,32.37,77708.86,0.47,-0.74125,0.00017,19.39967]
[1777002659797,32.37,77708.31,0.47,-0.74137,0.00017,19.39491]
[1777002664830,32.37,77707.83,0.47,-0.74148,0.00017,19.39062]
[1777002666845,32.36,77713.77,0.47,-0.7405,0.00017,19.43006]
[1777002668859,32.36,77722.21,0.47,-0.7391,0.00017,19.48616]
[1777002670876,32.36,77729.21,0.47,-0.73794,0.00017,19.53255]
[1777002673897,32.36,77733.62,0.47,-0.73721,0.00017,19.56144]
[1777002679175,32.36,77739.49,0.47,-0.73624,0.00017,19.59952]
[1777002681955,32.35,77728.64,0.47,-0.73808,0.00017,19.52675]
[1777002686990,32.35,77727.61,0.47,-0.73828,0.00017,19.5189]
[1777002689244,32.35,77734.89,0.47,-0.73707,0.00017,19.56682]
[1777002695049,32.34,77735.3,0.47,-0.73707,0.00017,19.56408]
[1777002697061,32.34,77729.56,0.47,-0.73804,0.00017,19.52546]
[1777002702095,32.34,77728.14,0.47,-0.7383,0.00017,19.51522]
[1777002708138,32.33,77730.05,0.47,-0.73801,0.00017,19.52683]
[1777002713173,32.33,77730.75,0.47,-0.73792,0.00017,19.53061]
[1777002718209,32.33,77731.1,0.47,-0.73788,0.00017,19.53201]
[1777002722239,32.32,77736.34,0.47,-0.73702,0.00017,19.56609]
[1777002727271,32.32,77736.77,0.47,-0.73698,0.00017,19.56775]
[1777002732306,32.31,77735.48,0.47,-0.73723,0.00017,19.5579]
[1777002737341,32.31,77732.98,0.47,-0.73768,0.00017,19.54007]
[1777002742376,32.3,77732.66,0.47,-0.73777,0.00017,19.5368]
[1777002747411,32.3,77732.87,0.47,-0.73776,0.00017,19.53712]
[1777002752446,32.3,77732.58,0.47,-0.73787,0.00017,19.52969]
[1777002757483,32.29,77732.16,0.47,-0.73797,0.00017,19.52587]
[1777002762516,32.29,77731.91,0.47,-0.73803,0.00017,19.52323]
[1777002767552,32.28,77731.78,0.47,-0.73808,0.00017,19.52141]
[1777002772587,32.28,77731.91,0.47,-0.73808,0.00017,19.52135]
[1777002776614,32.28,77739.78,0.47,-0.73678,0.00017,19.573]
[1777002781651,32.27,77738.29,0.47,-0.73706,0.00017,19.56186]
[1777002786685,32.27,77735.8,0.47,-0.73751,0.00017,19.54409]
[1777002791720,32.26,77733.37,0.47,-0.73795,0.00017,19.52679]
[1777002793733,32.26,77724.88,0.47,-0.73939,0.00017,19.46959]
[1777002794741,32.26,77715.58,0.47,-0.74095,0.00017,19.40699]
[1777002800019,32.26,77713.98,0.47,-0.74124,0.00017,19.39521]
[1777002803804,32.26,77705.81,0.47,-0.74262,0.00017,19.33941]
[1777002808839,32.25,77708.12,0.47,-0.74226,0.00017,19.35414]
[1777002813874,32.25,77711.16,0.47,-0.74181,0.00017,19.36933]
[1777002818913,32.25,77713.74,0.47,-0.7414,0.00017,19.38593]
[1777002823948,32.24,77716.29,0.47,-0.741,0.00017,19.40229]
[1777002828986,32.24,77719.78,0.47,-0.74043,0.00017,19.42499]
[1777002829994,32.24,77726.69,0.47,-0.73927,0.00017,19.47133]
[1777002830999,32.24,77736.35,0.47,-0.73765,0.00017,19.53594]
[1777002832010,32.24,77734.59,0.47,-0.73795,0.00017,19.52404]
[1777002835051,32.24,77719.08,0.47,-0.74057,0.00017,19.41948]
[1777002836035,32.24,77720.49,0.47,-0.74034,0.00017,19.42885]
[1777002837042,32.24,77737.47,0.47,-0.73748,0.00017,19.54265]
[1777002838047,32.24,77736.01,0.47,-0.73773,0.00017,19.53274]
[1777002843082,32.23,77735.4,0.47,-0.73785,0.00017,19.52797]
[1777002848119,32.23,77733.23,0.47,-0.73823,0.00017,19.51281]
[1777002854158,32.23,77732.18,0.47,-0.73843,0.00017,19.505]
[1777002860441,32.22,77731.87,0.47,-0.73851,0.00017,19.50207]
[1777002866243,32.22,77730.92,0.47,-0.73868,0.00017,19.49512]
[1777002871280,32.22,77730.54,0.47,-0.73879,0.00017,19.48758]
[1777002876313,32.22,77728.92,0.47,-0.73908,0.00017,19.47618]
[1777002880581,32.22,77717.65,0.47,-0.74099,0.00017,19.39975]
[1777002882357,32.22,77714.97,0.47,-0.74144,0.00017,19.38154]
[1777002887393,32.21,77718.98,0.47,-0.74078,0.00017,19.40805]
[1777002888403,32.21,77724.45,0.47,-0.73987,0.00017,19.4446]
[1777002894440,32.21,77727.65,0.47,-0.73936,0.00017,19.46497]
[1777002899476,32.2,77731.16,0.47,-0.7388,0.00017,19.48747]
[1777002905517,32.2,77729.9,0.47,-0.73905,0.00017,19.47766]
[1777002909547,32.19,77723.87,0.47,-0.74008,0.00017,19.43629]
[1777002914820,32.19,77719.61,0.47,-0.74082,0.00017,19.40677]
[1777002918609,32.19,77715.34,0.47,-0.74155,0.00017,19.37726]
[1777002923643,32.19,77715.65,0.47,-0.74152,0.00017,19.3786]
[1777002928919,32.18,77717.98,0.47,-0.74115,0.00017,19.39367]
[1777002934721,32.18,77718.13,0.47,-0.74118,0.00017,19.38935]
[1777002939758,32.18,77718.51,0.47,-0.74114,0.00017,19.39119]
[1777002944796,32.17,77723.31,0.47,-0.74035,0.00017,19.42278]
[1777002949827,32.17,77723.98,0.47,-0.74026,0.00017,19.42635]
[1777002952087,32.17,77729.73,0.47,-0.73931,0.00017,19.46463]
[1777002957884,32.17,77730.27,0.47,-0.73924,0.00017,19.46728]
[1777002962161,32.16,77736.53,0.47,-0.7382,0.00017,19.50888]
[1777002967954,32.16,77732.07,0.47,-0.73897,0.00017,19.47825]
[1777002972990,32.16,77731.61,0.47,-0.73906,0.00017,19.47462]
[1777002978025,32.16,77731.22,0.47,-0.73914,0.00017,19.47152]
[1777002983075,32.16,77730.17,0.47,-0.73932,0.00017,19.46405]
[1777002988109,32.15,77730.29,0.47,-0.73931,0.00017,19.46449]
[1777002993146,32.15,77727.45,0.47,-0.73983,0.00017,19.44063]
[1777002998183,32.15,77727.8,0.47,-0.73978,0.00017,19.44276]
[1777003004227,32.15,77728.99,0.47,-0.73959,0.00017,19.45043]
[1777003009261,32.15,77728.65,0.47,-0.73965,0.00017,19.44784]
[1777003014294,32.15,77728.37,0.47,-0.73971,0.00017,19.44565]
[1777003019330,32.15,77728.69,0.47,-0.73966,0.00017,19.4475]
[1777003024365,32.15,77728.73,0.47,-0.73966,0.00017,19.44745]
[1777003029405,32.14,77729.42,0.47,-0.73956,0.00017,19.45178]
[1777003030409,32.14,77736.92,0.47,-0.73829,0.00017,19.50213]
[1777003031416,32.14,77738.77,0.47,-0.73799,0.00017,19.51435]
[1777003036451,32.14,77734.05,0.47,-0.73881,0.00017,19.48177]
[1777003041485,32.14,77733.0,0.47,-0.73901,0.00017,19.47379]
[1777003047528,32.13,77733.57,0.47,-0.73894,0.00017,19.47647]
[1777003052798,32.13,77728.95,0.47,-0.73978,0.00017,19.43984]
[1777003058608,32.12,77728.44,0.47,-0.73989,0.00017,19.43548]
[1777003063642,32.12,77727.42,0.47,-0.74008,0.00017,19.42789]
[1777003068677,32.12,77727.03,0.47,-0.74017,0.00017,19.42461]
[1777003073713,32.12,77727.31,0.47,-0.74013,0.00017,19.42589]
[1777003080762,32.11,77726.88,0.47,-0.74023,0.00017,19.42219]
[1777003085796,32.11,77725.6,0.47,-0.74046,0.00017,19.41304]
[1777003090832,32.11,77726.11,0.47,-0.74038,0.00017,19.41601]
[1777003095866,32.11,77728.18,0.47,-0.74005,0.00017,19.42948]
[1777003100900,32.11,77731.03,0.47,-0.73958,0.00017,19.44806]
[1777003105936,32.1,77730.82,0.47,-0.73964,0.00017,19.44594]
[1777003110971,32.1,77731.09,0.47,-0.73961,0.00017,19.447]
[1777003116012,32.1,77730.04,0.47,-0.73984,0.00017,19.43469]
[1777003121045,32.09,77729.92,0.47,-0.73988,0.00017,19.4331]
[1777003125073,32.09,77739.3,0.47,-0.73831,0.00017,19.49574]
[1777003130104,32.09,77734.5,0.47,-0.73915,0.00017,19.4625]
[1777003135140,32.08,77734.9,0.47,-0.7391,0.00017,19.46431]
[1777003140410,32.08,77732.65,0.47,-0.73951,0.00017,19.44822]
[1777003146217,32.08,77730.18,0.47,-0.73995,0.00017,19.43056]
[1777003151253,32.07,77732.28,0.47,-0.73962,0.00017,19.44384]
[1777003156287,32.07,77733.65,0.47,-0.73941,0.00017,19.4521]
[1777003161324,32.07,77734.83,0.47,-0.73924,0.00017,19.45901]
[1777003166372,32.06,77733.13,0.47,-0.73956,0.00017,19.44645]
[1777003171407,32.06,77733.96,0.47,-0.73948,0.00017,19.44657]
[1777003176443,32.05,77734.98,0.47,-0.73933,0.00017,19.45236]
[1777003181477,32.05,77737.13,0.47,-0.739,0.00017,19.46573]
[1777003186512,32.04,77739.18,0.47,-0.73868,0.00017,19.47836]
[1777003191547,32.04,77742.69,0.47,-0.73812,0.00017,19.50073]
[1777003196582,32.04,77739.86,0.47,-0.73863,0.00017,19.48046]
[1777003201618,32.03,77739.75,0.47,-0.73868,0.00017,19.47863]
[1777003202624,32.03,77734.2,0.47,-0.73963,0.00017,19.44094]
[1777003204649,32.03,77730.11,0.47,-0.74033,0.00017,19.41291]
[1777003209679,32.03,77732.81,0.47,-0.73989,0.00017,19.43049]
[1777003214711,32.02,77727.96,0.47,-0.74072,0.00017,19.39708]
[1777003219745,32.02,77726.18,0.47,-0.74104,0.00017,19.38454]
[1777003224781,32.02,77726.15,0.47,-0.74105,0.00017,19.38385]
[1777003229818,32.02,77725.92,0.47,-0.74111,0.00017,19.38177]
[1777003234851,32.02,77720.49,0.47,-0.74207,0.00017,19.33983]
[1777003239102,32.01,77725.61,0.47,-0.74123,0.00017,19.37385]
[1777003244925,32.01,77726.5,0.47,-0.7411,0.00017,19.37893]
[1777003246948,32.01,77720.57,0.47,-0.74211,0.00017,19.33837]
[1777003251976,32.01,77720.55,0.47,-0.74213,0.00017,19.33765]
[1777003257009,32.0,77718.77,0.47,-0.74244,0.00017,19.32498]
[1777003262041,32.0,77719.24,0.47,-0.74238,0.00017,19.32768]
[1777003265065,32.0,77709.02,0.47,-0.7441,0.00017,19.25751]
[1777003270096,32.0,77710.53,0.47,-0.74387,0.00017,19.26719]
[1777003275354,32.0,77709.38,0.47,-0.74408,0.00017,19.25873]
[1777003281175,31.99,77706.82,0.47,-0.74452,0.00017,19.24061]
[1777003283411,31.99,77700.81,0.47,-0.74553,0.00017,19.19927]
[1777003289230,31.99,77703.27,0.47,-0.74513,0.00017,19.21578]
[1777003294265,31.99,77702.7,0.47,-0.74527,0.00017,19.20709]
[1777003297508,31.99,77696.63,0.47,-0.74629,0.00017,19.16521]
[1777003299302,31.99,77693.44,0.47,-0.74682,0.00017,19.14323]
[1777003304337,31.99,77691.95,0.47,-0.74707,0.00017,19.13302]
[1777003309371,31.99,77693.46,0.47,-0.74682,0.00017,19.14348]
[1777003314406,31.99,77695.61,0.47,-0.74646,0.00017,19.1583]
[1777003317649,31.99,77703.32,0.47,-0.74517,0.00017,19.21123]
[1777003323475,31.99,77700.34,0.47,-0.74566,0.00017,19.19086]
[1777003328509,31.99,77698.55,0.47,-0.74596,0.00017,19.17879]
[1777003333544,31.99,77697.33,0.47,-0.74616,0.00017,19.17063]
[1777003338580,31.99,77695.99,0.47,-0.74638,0.00017,19.16159]
[1777003343614,31.99,77695.08,0.47,-0.74652,0.00017,19.15545]
[1777003348648,31.99,77693.42,0.47,-0.7468,0.00017,19.14414]
[1777003353688,32.0,77691.17,0.47,-0.7472,0.00017,19.12435]
[1777003358731,32.0,77689.06,0.47,-0.74755,0.00017,19.10992]
[1777003363758,32.0,77686.41,0.47,-0.74799,0.00017,19.09174]
[1777003368794,32.0,77683.75,0.47,-0.74843,0.00017,19.0735]
[1777003373827,32.0,77683.56,0.47,-0.74846,0.00017,19.07234]
[1777003378862,32.0,77688.13,0.47,-0.7477,0.00017,19.10401]
[1777003385912,32.0,77689.21,0.47,-0.74751,0.00017,19.11162]
[1777003392170,32.0,77691.84,0.47,-0.74707,0.00017,19.12993]
[1777003398001,32.0,77692.81,0.47,-0.7469,0.00017,19.13676]
[1777003403037,32.0,77692.76,0.47,-0.74691,0.00017,19.13659]
[1777003408069,32.0,77692.78,0.47,-0.7469,0.00017,19.13691]
[1777003413105,32.0,77690.56,0.47,-0.7473,0.00017,19.11736]
[1777003418141,32.0,77690.96,0.47,-0.74723,0.00017,19.12032]
[1777003423176,32.0,77691.56,0.47,-0.74712,0.00017,19.12469]
[1777003429217,32.0,77692.51,0.47,-0.74696,0.00017,19.1315]
[1777003434254,32.0,77693.45,0.47,-0.74679,0.00017,19.1382]
[1777003439288,32.01,77695.19,0.47,-0.7465,0.00017,19.15036]
[1777003442309,32.01,77701.95,0.47,-0.74537,0.00017,19.19688]
[1777003447346,32.01,77702.19,0.47,-0.74532,0.00017,19.19874]
[1777003452381,32.01,77710.21,0.47,-0.74398,0.00017,19.25344]
[1777003457416,32.0,77710.71,0.47,-0.74391,0.00017,19.25649]
[1777003462451,32.0,77713.18,0.47,-0.7435,0.00017,19.27297]
[1777003467485,32.0,77712.61,0.47,-0.74361,0.00017,19.26871]
[1777003472523,32.0,77708.31,0.47,-0.74437,0.00017,19.23438]
[1777003473529,32.0,77702.7,0.47,-0.74532,0.00017,19.19581]
[1777003478565,32.0,77701.18,0.47,-0.74559,0.00017,19.18493]
[1777003483597,32.0,77701.83,0.47,-0.74549,0.00017,19.18895]
[1777003488633,31.99,77704.55,0.47,-0.74504,0.00017,19.20721]
[1777003493667,31.99,77699.81,0.47,-0.74585,0.00017,19.17431]
[1777003500718,31.99,77698.31,0.47,-0.74611,0.00017,19.16364]
[1777003504745,31.99,77715.26,0.47,-0.74327,0.00017,19.27957]
[1777003505753,31.99,77718.92,0.47,-0.74265,0.00017,19.30438]
[1777003510799,31.99,77717.47,0.47,-0.74292,0.00017,19.2937]
[1777003515832,31.98,77719.06,0.47,-0.74267,0.00017,19.30376]
[1777003520867,31.98,77722.48,0.47,-0.74211,0.00017,19.32624]
[1777003523889,31.98,77732.45,0.47,-0.74044,0.00017,19.39362]
[1777003524895,31.98,77732.8,0.47,-0.74038,0.00017,19.39582]
[1777003529930,31.98,77733.32,0.47,-0.74032,0.00017,19.39851]
[1777003536193,31.97,77732.64,0.47,-0.7405,0.00017,19.38832]
[1777003542017,31.97,77731.22,0.47,-0.74076,0.00017,19.37796]
[1777003547055,31.97,77732.08,0.47,-0.74063,0.00017,19.38308]
[1777003552091,31.96,77730.97,0.47,-0.74084,0.00017,19.37486]
[1777003557124,31.96,77729.49,0.47,-0.7411,0.00017,19.36418]
[1777003560149,31.96,77723.99,0.47,-0.74204,0.00017,19.32637]
[1777003565180,31.96,77723.41,0.47,-0.74215,0.00017,19.32183]
[1777003570215,31.96,77723.13,0.47,-0.74221,0.00017,19.31947]
[1777003574243,31.95,77714.95,0.47,-0.7436,0.00017,19.26333]
[1777003578271,31.95,77708.82,0.47,-0.74463,0.00017,19.22132]
[1777003583308,31.95,77707.43,0.47,-0.74486,0.00017,19.21184]
[1777003588343,31.96,77700.87,0.47,-0.74596,0.00017,19.16688]
[1777003593379,31.96,77700.22,0.47,-0.7461,0.00017,19.15807]
[1777003598419,31.96,77699.97,0.47,-0.74614,0.00017,19.15644]
[1777003601434,31.96,77692.19,0.47,-0.74744,0.00017,19.10289]
[1777003606685,31.96,77691.63,0.47,-0.74753,0.00017,19.09927]
[1777003612513,31.96,77691.59,0.47,-0.74755,0.00017,19.09857]
[1777003617546,31.95,77689.96,0.47,-0.74783,0.00017,19.08689]
[1777003622580,31.95,77692.42,0.47,-0.74743,0.00017,19.10344]
[1777003627618,31.95,77693.26,0.47,-0.7473,0.00017,19.10874]
[1777003632653,31.95,77694.95,0.47,-0.74703,0.00017,19.1198]
[1777003637688,31.95,77694.98,0.47,-0.74704,0.00017,19.11951]
[1777003642728,31.95,77694.89,0.47,-0.74706,0.00017,19.11874]
[1777003647758,31.95,77691.87,0.47,-0.74757,0.00017,19.09771]
[1777003652794,31.94,77691.58,0.47,-0.74767,0.00017,19.09065]
[1777003657829,31.94,77692.77,0.47,-0.74748,0.00017,19.09832]
[1777003662863,31.94,77692.62,0.47,-0.74752,0.00017,19.09672]
[1777003667898,31.94,77692.74,0.47,-0.74752,0.00017,19.09702]
[1777003672934,31.94,77692.8,0.47,-0.74752,0.00017,19.09693]
[1777003677969,31.93,77693.58,0.47,-0.7474,0.00017,19.10186]
[1777003683007,31.93,77694.07,0.47,-0.74733,0.00017,19.10474]
[1777003688038,31.93,77692.96,0.47,-0.74753,0.00017,19.09659]
[1777003693072,31.93,77693.94,0.47,-0.74738,0.00017,19.10288]
[1777003698108,31.93,77693.94,0.47,-0.74739,0.00017,19.10241]
[1777003703143,31.93,77695.75,0.47,-0.7471,0.00017,19.11444]
[1777003708178,31.92,77695.35,0.47,-0.74718,0.00017,19.11113]
[1777003714220,31.92,77690.74,0.47,-0.748,0.00017,19.07422]
[1777003719254,31.92,77694.86,0.47,-0.74732,0.00017,19.10233]
[1777003722276,31.92,77701.49,0.47,-0.74621,0.00017,19.14778]
[1777003724307,31.92,77707.82,0.47,-0.74515,0.00017,19.19127]
[1777003729340,31.92,77708.21,0.47,-0.7451,0.00017,19.1936]
[1777003734375,31.92,77709.51,0.47,-0.74489,0.00017,19.20223]
[1777003739410,31.91,77706.21,0.47,-0.74545,0.00017,19.17918]
[1777003744444,31.91,77712.01,0.47,-0.74448,0.00017,19.21871]
[1777003747668,31.91,77722.25,0.47,-0.74276,0.00017,19.28852]
[1777003749480,31.91,77727.45,0.47,-0.74189,0.00017,19.32369]
[1777003751494,31.91,77732.7,0.47,-0.74101,0.00017,19.35904]
[1777003756528,31.91,77733.6,0.47,-0.74089,0.00017,19.36415]
[1777003761564,31.9,77735.77,0.47,-0.74054,0.00017,19.37796]
[1777003766602,31.9,77738.52,0.47,-0.7401,0.00017,19.39568]
[1777003771636,31.89,77738.83,0.47,-0.74011,0.00017,19.39244]
[1777003776674,31.89,77740.28,0.47,-0.73989,0.00017,19.40134]
[1777003781711,31.89,77741.23,0.47,-0.73975,0.00017,19.40692]
[1777003786746,31.88,77743.74,0.47,-0.73934,0.00017,19.42304]
[1777003791780,31.88,77743.41,0.47,-0.73942,0.00017,19.41989]
[1777003795826,31.88,77726.79,0.47,-0.74226,0.00017,19.30614]
[1777003796824,31.88,77709.15,0.47,-0.74524,0.00017,19.18498]
[1777003801850,31.88,77702.32,0.47,-0.7464,0.00017,19.13766]
[1777003806885,31.88,77699.99,0.47,-0.74679,0.00017,19.1215]
[1777003811921,31.88,77698.81,0.47,-0.74699,0.00017,19.11333]
[1777003816956,31.88,77698.53,0.47,-0.74705,0.00017,19.11097]
[1777003821993,31.87,77696.03,0.47,-0.74748,0.00017,19.09328]
[1777003828034,31.87,77694.94,0.47,-0.74767,0.00017,19.08522]
[1777003833070,31.87,77694.43,0.47,-0.7478,0.00017,19.07678]
[1777003838113,31.87,77694.4,0.47,-0.74782,0.00017,19.07624]
[1777003843139,31.87,77693.6,0.47,-0.74796,0.00017,19.07036]
[1777003848174,31.87,77692.87,0.47,-0.74809,0.00017,19.06496]
[1777003855225,31.87,77692.31,0.47,-0.74819,0.00017,19.06062]
[1777003860266,31.86,77691.62,0.47,-0.74832,0.00017,19.05553]
[1777003865294,31.86,77687.03,0.47,-0.74909,0.00017,19.02342]
[1777003870330,31.86,77687.26,0.47,-0.74905,0.00017,19.02495]
[1777003875365,31.86,77693.21,0.47,-0.74806,0.00017,19.06629]
[1777003877379,31.86,77695.39,0.47,-0.74769,0.00017,19.08138]
[1777003883420,31.86,77694.29,0.47,-0.74788,0.00017,19.07358]
[1777003888652,31.86,77692.11,0.47,-0.74825,0.00017,19.05825]
[1777003895505,31.86,77690.85,0.47,-0.74851,0.00017,19.04456]
[1777003900541,31.86,77687.55,0.47,-0.74907,0.00017,19.02124]
[1777003905575,31.86,77687.01,0.47,-0.74917,0.00017,19.0172]
[1777003910619,31.86,77685.84,0.47,-0.74937,0.00017,19.00884]
[1777003915651,31.86,77683.97,0.47,-0.74969,0.00017,18.99565]
[1777003920686,31.86,77683.91,0.47,-0.7497,0.00017,18.99523]
[1777003925721,31.86,77685.6,0.47,-0.74941,0.00017,19.00702]
[1777003931763,31.86,77686.99,0.47,-0.74918,0.00017,19.01665]
[1777003936798,31.86,77686.76,0.47,-0.74922,0.00017,19.01502]
[1777003941832,31.86,77686.55,0.47,-0.74926,0.00017,19.01356]
[1777003946868,31.86,77687.62,0.47,-0.74908,0.00017,19.02102]
[1777003951903,31.86,77687.68,0.47,-0.7491,0.00017,19.01698]
[1777003956938,31.86,77688.17,0.47,-0.74902,0.00017,19.02045]
[1777003959145,31.86,77693.51,0.47,-0.74813,0.00017,19.05751]
[1777003966001,31.86,77692.48,0.47,-0.7483,0.00017,19.05013]
[1777003968015,31.86,77687.2,0.47,-0.74919,0.00017,19.01341]
[1777003972059,31.86,77702.27,0.47,-0.74666,0.00017,19.11804]
[1777003973058,31.86,77716.73,0.47,-0.74422,0.00017,19.21786]
[1777003974058,31.86,77716.42,0.47,-0.74427,0.00017,19.21574]
[1777003979289,31.86,77717.05,0.47,-0.74417,0.00017,19.21994]
[1777003985135,31.85,77715.0,0.47,-0.74453,0.00017,19.20542]
[1777003989360,31.85,77722.15,0.47,-0.74332,0.00017,19.25447]
[1777003995206,31.85,77719.38,0.47,-0.74379,0.00017,19.23515]
[1777004000252,31.85,77723.89,0.47,-0.74304,0.00017,19.2659]
[1777004002255,31.85,77730.24,0.47,-0.74196,0.00017,19.30928]
[1777004004270,31.85,77735.56,0.47,-0.74106,0.00017,19.3454]
[1777004009304,31.85,77736.68,0.47,-0.74089,0.00017,19.35243]
[1777004013333,31.85,77745.68,0.47,-0.7394,0.00017,19.40866]
[1777004018367,31.84,77746.28,0.47,-0.73932,0.00017,19.41207]
[1777004023402,31.84,77745.6,0.47,-0.73945,0.00017,19.40682]
[1777004028437,31.84,77746.48,0.47,-0.73931,0.00017,19.41243]
[1777004029643,31.84,77739.15,0.47,-0.74056,0.00017,19.36243]
[1777004036493,31.84,77739.74,0.47,-0.74048,0.00017,19.36569]
[1777004041532,31.83,77742.52,0.47,-0.74003,0.00017,19.38393]
[1777004046564,31.83,77745.04,0.47,-0.73962,0.00017,19.40029]
[1777004052606,31.83,77748.82,0.47,-0.73901,0.00017,19.42472]
[1777004057642,31.82,77749.75,0.47,-0.73887,0.00017,19.43009]
[1777004062676,31.82,77749.71,0.47,-0.73891,0.00017,19.42878]
[1777004067713,31.82,77746.87,0.47,-0.73942,0.00017,19.40848]
[1777004069923,31.81,77741.74,0.47,-0.7403,0.00017,19.37318]
[1777004075768,31.81,77741.6,0.47,-0.74039,0.00017,19.36674]
[1777004080803,31.81,77741.93,0.47,-0.74035,0.00017,19.3681]
[1777004085837,31.8,77740.21,0.47,-0.74067,0.00017,19.35546]
[1777004090880,31.8,77739.35,0.47,-0.74084,0.00017,19.34879]
[1777004095907,31.8,77739.98,0.47,-0.74075,0.00017,19.35229]
[1777004100944,31.79,77739.33,0.47,-0.74088,0.00017,19.34707]
[1777004105985,31.79,77736.46,0.47,-0.74139,0.00017,19.32664]
[1777004106985,31.79,77728.47,0.47,-0.74276,0.00017,19.27162]
[1777004107992,31.79,77728.3,0.47,-0.74279,0.00017,19.27028]
[1777004113026,31.78,77724.86,0.47,-0.74341,0.00017,19.24546]
[1777004118063,31.78,77724.62,0.47,-0.74348,0.00017,19.24271]
[1777004120279,31.78,77719.36,0.47,-0.74438,0.00017,19.20613]
[1777004126118,31.78,77719.34,0.47,-0.74441,0.00017,19.20501]
[1777004131153,31.77,77717.35,0.47,-0.7448,0.00017,19.18589]
[1777004136188,31.77,77724.59,0.47,-0.7436,0.00017,19.2347]
[1777004137195,31.77,77731.93,0.47,-0.74236,0.00017,19.28498]
[1777004138204,31.77,77733.08,0.47,-0.74217,0.00017,19.29265]
[1777004143237,31.76,77736.28,0.47,-0.74165,0.00017,19.31347]
[1777004148272,31.76,77735.72,0.47,-0.74177,0.00017,19.30873]
[1777004153307,31.76,77734.45,0.47,-0.742,0.00017,19.29936]
[1777004158342,31.75,77728.8,0.47,-0.74298,0.00017,19.26004]
[1777004163376,31.75,77724.0,0.47,-0.7438,0.00017,19.2266]
[1777004164385,31.75,77718.57,0.47,-0.74473,0.00017,19.1891]
[1777004169419,31.75,77716.58,0.47,-0.74507,0.00017,19.1752]
[1777004174454,31.75,77712.2,0.47,-0.74581,0.00017,19.1447]
[1777004179491,31.75,77711.16,0.47,-0.74601,0.00017,19.13687]
[1777004184524,31.75,77709.91,0.47,-0.74624,0.00017,19.12739]
[1777004189560,31.74,77711.02,0.47,-0.74607,0.00017,19.13429]
[1777004194596,31.74,77711.61,0.47,-0.74603,0.00017,19.13308]
[1777004199630,31.74,77711.76,0.47,-0.74602,0.00017,19.13328]
[1777004204669,31.73,77712.02,0.47,-0.746,0.00017,19.13421]
[1777004209706,31.73,77710.38,0.47,-0.7463,0.00017,19.12199]
[1777004214738,31.73,77704.75,0.47,-0.74726,0.00017,19.08235]
[1777004215745,31.73,77698.58,0.47,-0.7483,0.00017,19.03937]
[1777004217760,31.73,77693.03,0.47,-0.74924,0.00017,19.00069]
[1777004222795,31.73,77694.17,0.47,-0.74904,0.00017,19.00896]
[1777004227829,31.73,77693.84,0.47,-0.74909,0.00017,19.0069]
[1777004232865,31.73,77694.45,0.47,-0.74898,0.00017,19.01138]
[1777004238906,31.73,77696.16,0.47,-0.74868,0.00017,19.02358]
[1777004243942,31.73,77697.27,0.47,-0.74849,0.00017,19.03155]
[1777004248977,31.74,77689.83,0.47,-0.74973,0.00017,18.97993]
[1777004251199,31.74,77700.28,0.47,-0.74801,0.00017,19.04847]
[1777004253006,31.73,77700.1,0.47,-0.74804,0.00017,19.04711]
[1777004258051,31.73,77699.5,0.47,-0.74815,0.00017,19.04268]
[1777004260054,31.73,77705.33,0.47,-0.74717,0.00017,19.08313]
[1777004262068,31.73,77706.82,0.47,-0.74692,0.00017,19.09329]
[1777004268110,31.73,77707.76,0.47,-0.74677,0.00017,19.0996]
[1777004273145,31.73,77704.34,0.47,-0.74735,0.00017,19.07565]
[1777004278179,31.73,77703.57,0.47,-0.74749,0.00017,19.07017]
[1777004283214,31.73,77701.15,0.47,-0.7479,0.00017,19.0532]
[1777004288250,31.73,77700.47,0.47,-0.74801,0.00017,19.04839]
[1777004293285,31.73,77699.97,0.47,-0.7481,0.00017,19.04483]
[1777004298329,31.73,77700.16,0.47,-0.74807,0.00017,19.04604]
[1777004303355,31.73,77699.07,0.47,-0.74826,0.00017,19.03803]
[1777004308391,31.73,77699.82,0.47,-0.74814,0.00017,19.04312]
[1777004313425,31.73,77698.73,0.47,-0.74836,0.00017,19.0309]
[1777004318460,31.73,77699.73,0.47,-0.7482,0.00017,19.03775]
[1777004323495,31.73,77698.7,0.47,-0.74838,0.00017,19.03042]
[1777004328530,31.73,77697.74,0.47,-0.74854,0.00017,19.0236]
[1777004333569,31.73,77697.45,0.47,-0.74859,0.00017,19.02145]
[1777004338604,31.72,77697.0,0.47,-0.74867,0.00017,19.01819]
[1777004344646,31.72,77697.73,0.47,-0.74855,0.00017,19.02309]
[1777004349682,31.72,77697.39,0.47,-0.74861,0.00017,19.02054]
[1777004354716,31.72,77696.96,0.47,-0.74869,0.00017,19.01735]
[1777004359751,31.72,77697.05,0.47,-0.74868,0.00017,19.01782]
[1777004364785,31.72,77696.27,0.47,-0.74882,0.00017,19.0122]
[1777004369821,31.72,77696.42,0.47,-0.7488,0.00017,19.01307]
[1777004374856,31.72,77696.28,0.47,-0.74886,0.00017,19.00744]
[1777004379904,31.72,77697.69,0.47,-0.74863,0.00017,19.01706]
[1777004384926,31.72,77696.72,0.47,-0.74879,0.00017,19.0101]
[1777004392179,31.72,77696.08,0.47,-0.74891,0.00017,19.00541]
[1777004397062,31.72,77750.6,0.47,-0.73965,0.00017,19.38169]
[1777004398041,31.72,77751.2,0.47,-0.73955,0.00017,19.38568]
[1777004399043,31.72,77747.21,0.47,-0.74023,0.00017,19.35845]
[1777004404082,31.72,77745.89,0.47,-0.74045,0.00017,19.34965]
[1777004407102,31.72,77752.13,0.47,-0.73938,0.00017,19.39237]
[1777004412341,31.72,77756.38,0.47,-0.73865,0.00017,19.4214]
[1777004417174,31.72,77763.28,0.47,-0.73746,0.00017,19.46835]
[1777004419187,31.72,77774.45,0.47,-0.73554,0.00017,19.54386]
[1777004420202,31.72,77779.17,0.47,-0.73472,0.00017,19.57559]
[1777004425239,31.72,77776.87,0.47,-0.73512,0.00017,19.56006]
[1777004430274,31.72,77777.61,0.47,-0.735,0.00017,19.5648]
[1777004435310,31.72,77780.52,0.47,-0.73453,0.00017,19.57988]
[1777004440344,31.72,77780.14,0.47,-0.7346,0.00017,19.57723]
[1777004445380,31.72,77781.04,0.47,-0.73445,0.00017,19.58325]
[1777004450416,31.72,77779.67,0.47,-0.73469,0.00017,19.57375]
[1777004455447,31.72,77784.73,0.47,-0.73382,0.00017,19.60756]
[1777004460485,31.71,77786.22,0.47,-0.73357,0.00017,19.61745]
[1777004465523,31.71,77785.3,0.47,-0.73373,0.00017,19.61113]
[1777004468548,31.71,77793.3,0.47,-0.73234,0.00017,19.66464]
[1777004469549,31.71,77806.02,0.47,-0.73013,0.00017,19.74946]
[1777004470572,31.71,77810.01,0.47,-0.72943,0.00017,19.77588]
[1777004472867,31.71,77816.1,0.47,-0.72838,0.00018,19.81589]
[1777004475609,31.71,77809.28,0.47,-0.72958,0.00017,19.77054]
[1777004478630,31.71,77806.54,0.47,-0.73006,0.00017,19.75218]
[1777004483666,31.71,77803.36,0.47,-0.73062,0.00017,19.73083]
[1777004488699,31.71,77800.74,0.47,-0.73108,0.00017,19.71317]
[1777004493736,31.71,77801.9,0.47,-0.73092,0.00017,19.71625]
[1777004498769,31.71,77802.31,0.47,-0.73085,0.00017,19.71877]
[1777004503805,31.71,77804.68,0.47,-0.73045,0.00017,19.7343]
[1777004506826,31.71,77814.47,0.47,-0.72874,0.00017,19.79929]
[1777004511860,31.71,77816.73,0.47,-0.72835,0.00018,19.81403]
[1777004516896,31.7,77814.37,0.47,-0.72876,0.00017,19.79831]
[1777004521931,31.71,77806.05,0.47,-0.73021,0.00017,19.74333]
[1777004526966,31.71,77801.91,0.47,-0.73093,0.00017,19.71593]
[1777004532002,31.71,77797.83,0.47,-0.73163,0.00017,19.689]
[1777004537036,31.71,77797.12,0.47,-0.73174,0.00017,19.68462]
[1777004542070,31.71,77797.57,0.47,-0.73166,0.00017,19.688]
[1777004547106,31.71,77798.24,0.47,-0.73153,0.00017,19.69283]
[1777004552142,31.71,77799.75,0.47,-0.73129,0.00017,19.69878]
[1777004561206,31.72,77800.87,0.47,-0.73108,0.00017,19.70686]
[1777004566240,31.72,77802.55,0.47,-0.73078,0.00017,19.7183]
[1777004571275,31.72,77804.34,0.47,-0.73046,0.00017,19.73042]
[1777004576310,31.72,77804.32,0.47,-0.73046,0.00017,19.73046]
[1777004581346,31.72,77806.1,0.47,-0.73015,0.00017,19.74247]
[1777004586380,31.72,77805.62,0.47,-0.73023,0.00017,19.73939]
[1777004589400,31.72,77811.42,0.47,-0.72921,0.00017,19.77799]
[1777004592431,31.72,77820.65,0.47,-0.72759,0.00018,19.83923]
[1777004593723,31.72,77849.27,0.47,-0.72255,0.00018,20.02665]
[1777004595455,31.72,77861.42,0.47,-0.72039,0.00018,20.10549]
[1777004596463,31.72,77863.11,0.47,-0.72009,0.00018,20.11633]
[1777004598476,31.72,77854.85,0.47,-0.72156,0.00018,20.06286]
[1777004603793,31.72,77854.05,0.47,-0.7217,0.00018,20.05761]
[1777004609560,31.72,77851.25,0.47,-0.7222,0.00018,20.03935]
[1777004614595,31.72,77846.53,0.47,-0.72308,0.00018,20.00392]
[1777004618624,31.72,77839.43,0.47,-0.72434,0.00018,19.95737]
[1777004619630,31.72,77839.39,0.47,-0.72435,0.00018,19.95709]
[1777004624665,31.72,77841.22,0.47,-0.72403,0.00018,19.96897]
[1777004629700,31.72,77840.78,0.47,-0.72411,0.00018,19.96606]
[1777004630707,31.72,77834.69,0.47,-0.72518,0.00018,19.92626]
[1777004632720,31.72,77832.02,0.47,-0.72565,0.00018,19.90888]
[1777004637756,31.72,77832.76,0.47,-0.72551,0.00018,19.91411]
[1777004642794,31.72,77832.01,0.47,-0.72563,0.00018,19.90939]
[1777004647831,31.72,77830.83,0.47,-0.72584,0.00018,19.90173]
[1777004652863,31.72,77834.76,0.47,-0.72515,0.00018,19.92749]
[1777004657898,31.72,77834.77,0.47,-0.72514,0.00018,19.92756]
[1777004662934,31.72,77835.71,0.47,-0.72498,0.00018,19.93371]
[1777004667969,31.72,77837.81,0.47,-0.7246,0.00018,19.94763]
[1777004673004,31.72,77836.94,0.47,-0.72479,0.00018,19.93754]
[1777004678038,31.72,77834.03,0.47,-0.7253,0.00018,19.91851]
[1777004680053,31.72,77841.45,0.47,-0.72399,0.00018,19.96708]
[1777004685089,31.72,77840.59,0.47,-0.72414,0.00018,19.96158]
[1777004690123,31.72,77841.86,0.47,-0.72391,0.00018,19.97011]
[1777004695157,31.72,77843.69,0.47,-0.72358,0.00018,19.98215]
[1777004700192,31.72,77840.94,0.47,-0.72406,0.00018,19.96437]
[1777004703216,31.73,77832.05,0.47,-0.72563,0.00018,19.9064]
[1777004708249,31.73,77827.12,0.47,-0.72648,0.00018,19.87434]
[1777004711271,31.73,77816.85,0.47,-0.72828,0.00018,19.80678]
[1777004712279,31.73,77816.85,0.47,-0.72828,0.00018,19.8068]
[1777004714583,31.73,77810.91,0.47,-0.72932,0.00017,19.76756]
[1777004716308,31.73,77803.39,0.47,-0.73063,0.00017,19.71766]
[1777004717333,31.73,77798.24,0.47,-0.73153,0.00017,19.68337]
[1777004718327,31.73,77791.59,0.47,-0.73269,0.00017,19.63887]
[1777004720337,31.73,77788.23,0.47,-0.73327,0.00017,19.61632]
[1777004725373,31.73,77785.99,0.47,-0.73366,0.00017,19.60126]
[1777004730408,31.73,77785.94,0.47,-0.73367,0.00017,19.60082]
[1777004735442,31.73,77788.24,0.47,-0.73331,0.00017,19.6118]
[1777004740476,31.73,77787.23,0.47,-0.73348,0.00017,19.60493]
[1777004745512,31.73,77786.55,0.47,-0.73361,0.00017,19.60014]
[1777004750546,31.72,77785.22,0.47,-0.73385,0.00017,19.59095]
[1777004755582,31.72,77785.05,0.47,-0.73388,0.00017,19.58956]
[1777004760622,31.72,77785.44,0.47,-0.73382,0.00017,19.59185]
[1777004765657,31.72,77775.48,0.47,-0.73556,0.00017,19.5245]
[1777004768680,31.72,77774.06,0.47,-0.7358,0.00017,19.5149]
[1777004773713,31.72,77771.69,0.47,-0.73622,0.00017,19.49875]
[1777004778747,31.72,77771.85,0.47,-0.7362,0.00017,19.49929]
[1777004783786,31.72,77771.59,0.47,-0.73626,0.00017,19.49687]
[1777004788819,31.71,77773.19,0.47,-0.736,0.00017,19.50707]
[1777004795147,31.71,77776.78,0.47,-0.73544,0.00017,19.52593]
[1777004800903,31.71,77781.54,0.47,-0.73464,0.00017,19.5572]
[1777004805939,31.7,77780.22,0.47,-0.73489,0.00017,19.5474]
[1777004810979,31.7,77777.44,0.47,-0.7354,0.00017,19.52773]
[1777004816013,31.69,77777.04,0.47,-0.7355,0.00017,19.52396]
[1777004821043,31.69,77776.6,0.47,-0.73559,0.00017,19.52028]
[1777004826077,31.69,77776.9,0.47,-0.73557,0.00017,19.52131]
[1777004831113,31.68,77776.32,0.47,-0.73569,0.00017,19.51661]
[1777004836148,31.68,77776.0,0.47,-0.73576,0.00017,19.51369]
[1777004841192,31.68,77771.67,0.47,-0.73653,0.00017,19.48366]
[1777004843198,31.68,77758.06,0.47,-0.73888,0.00017,19.39103]
[1777004847234,31.68,77752.1,0.47,-0.73991,0.00017,19.35019]
[1777004852263,31.68,77751.19,0.47,-0.74011,0.00017,19.33915]
[1777004857304,31.68,77751.95,0.47,-0.73999,0.00017,19.34414]
[1777004861332,31.67,77734.47,0.47,-0.74298,0.00017,19.22397]
[1777004862334,31.67,77726.27,0.47,-0.74438,0.00017,19.16732]
[1777004865355,31.68,77717.78,0.47,-0.74583,0.00017,19.1086]
[1777004871399,31.67,77717.02,0.47,-0.74596,0.00017,19.10315]
[1777004872404,31.67,77711.61,0.47,-0.74688,0.00017,19.06556]
[1777004873412,31.67,77705.83,0.47,-0.74785,0.00017,19.02534]
[1777004878446,31.68,77707.91,0.47,-0.74749,0.00017,19.04012]
[1777004881470,31.68,77702.37,0.47,-0.74843,0.00017,19.00168]
[1777004885785,31.68,77695.45,0.47,-0.74958,0.00017,18.95375]
[1777004888517,31.68,77682.54,0.47,-0.75174,0.00017,18.86365]
[1777004891538,31.68,77676.58,0.47,-0.75272,0.00017,18.82227]
[1777004893552,31.68,77670.55,0.47,-0.75372,0.00017,18.78009]
[1777004894558,31.68,77662.71,0.47,-0.75502,0.00017,18.72476]
[1777004897579,31.69,77652.23,0.47,-0.75675,0.00017,18.65098]
[1777004902621,31.69,77648.6,0.47,-0.75732,0.00017,18.62653]
[1777004906642,31.69,77644.12,0.47,-0.75804,0.00017,18.59548]
[1777004911678,31.7,77636.98,0.47,-0.75922,0.00017,18.54133]
[1777004915996,31.7,77649.16,0.47,-0.75719,0.00017,18.62903]
[1777004917721,31.7,77652.74,0.47,-0.75658,0.00017,18.65505]
[1777004921750,31.71,77656.14,0.47,-0.756,0.00017,18.67978]
[1777004926783,31.71,77657.82,0.47,-0.7557,0.00017,18.69256]
[1777004931820,31.71,77661.27,0.47,-0.7551,0.00017,18.71804]
[1777004933834,31.71,77654.07,0.47,-0.75629,0.00017,18.66733]
[1777004934841,31.71,77651.55,0.47,-0.7567,0.00017,18.64966]
[1777004939875,31.72,77650.42,0.47,-0.75686,0.00017,18.64288]
[1777004944910,31.72,77656.88,0.47,-0.75577,0.00017,18.68962]
[1777004946923,31.72,77660.74,0.47,-0.75512,0.00017,18.7172]
[1777004951959,31.72,77659.47,0.47,-0.75532,0.00017,18.70862]
[1777004954979,31.72,77667.92,0.47,-0.75391,0.00017,18.7687]
[1777004960027,31.73,77664.96,0.47,-0.75439,0.00017,18.74832]
[1777004965053,31.73,77663.88,0.47,-0.75455,0.00017,18.74127]
[1777004972104,31.74,77662.01,0.47,-0.75485,0.00017,18.72559]
[1777004977137,31.74,77658.83,0.47,-0.75534,0.00017,18.70489]
[1777004978144,31.74,77653.33,0.47,-0.75624,0.00017,18.66627]
[1777004979158,31.74,77646.63,0.47,-0.75734,0.00017,18.61892]
[1777004980182,31.74,77638.08,0.47,-0.75875,0.00016,18.55829]
[1777004982174,31.75,77636.96,0.47,-0.75892,0.00016,18.55099]
[1777004987207,31.75,77633.71,0.47,-0.75941,0.00016,18.52963]
[1777004992244,31.76,77630.94,0.47,-0.75982,0.00016,18.51166]
[1777004997278,31.77,77621.36,0.47,-0.76135,0.00016,18.44488]
[1777004998284,31.77,77618.14,0.47,-0.76187,0.00016,18.4222]
[1777005001306,31.77,77618.95,0.47,-0.7617,0.00016,18.42942]
[1777005006341,31.78,77619.59,0.47,-0.76154,0.00016,18.43648]
[1777005011376,31.79,77614.21,0.47,-0.76235,0.00016,18.40085]
[1777005016415,31.8,77613.05,0.47,-0.76248,0.00016,18.39509]
[1777005021447,31.81,77614.37,0.47,-0.7622,0.00016,18.40711]
[1777005023465,31.81,77630.59,0.47,-0.75953,0.00016,18.52366]
[1777005024471,31.81,77641.68,0.47,-0.7577,0.00017,18.60298]
[1777005025496,31.81,77658.49,0.47,-0.75491,0.00017,18.72249]
[1777005026484,31.81,77654.64,0.47,-0.75554,0.00017,18.69563]
[1777005027490,31.81,77649.54,0.47,-0.75636,0.00017,18.66032]
[1777005029507,31.82,77656.26,0.47,-0.75523,0.00017,18.70865]
[1777005032534,31.82,77648.94,0.47,-0.75645,0.00017,18.65333]
[1777005037561,31.82,77650.43,0.47,-0.75617,0.00017,18.66532]
[1777005042596,31.83,77651.43,0.47,-0.75597,0.00017,18.6738]
[1777005045618,31.83,77660.06,0.47,-0.75452,0.00017,18.73553]
[1777005046935,31.83,77666.64,0.47,-0.75343,0.00017,18.78205]
[1777005052667,31.84,77667.16,0.47,-0.75332,0.00017,18.78668]
[1777005053673,31.84,77657.56,0.47,-0.7549,0.00017,18.7193]
[1777005055689,31.84,77664.42,0.47,-0.75375,0.00017,18.76806]
[1777005060722,31.84,77662.91,0.47,-0.75399,0.00017,18.75829]
[1777005065757,31.84,77663.21,0.47,-0.75391,0.00017,18.76123]
[1777005070795,31.85,77659.1,0.47,-0.75458,0.00017,18.73319]
[1777005075828,31.85,77662.97,0.47,-0.75391,0.00017,18.76135]
[1777005077160,31.85,77668.37,0.47,-0.75301,0.00017,18.79945]
[1777005082876,31.85,77670.36,0.47,-0.75266,0.00017,18.81421]
[1777005087911,31.86,77671.19,0.47,-0.7525,0.00017,18.82072]
[1777005092946,31.86,77668.58,0.47,-0.75295,0.00017,18.79906]
[1777005097984,31.87,77665.81,0.47,-0.75337,0.00017,18.78102]
[1777005103017,31.87,77663.32,0.47,-0.75375,0.00017,18.76493]
[1777005110066,31.88,77664.97,0.47,-0.75344,0.00017,18.77805]
[1777005115106,31.88,77664.09,0.47,-0.75357,0.00017,18.77265]
[1777005117443,31.88,77678.98,0.47,-0.75107,0.00017,18.87744]
[1777005118122,31.88,77678.98,0.47,-0.75107,0.00017,18.87759]
[1777005121146,31.88,77672.94,0.47,-0.75207,0.00017,18.83582]
[1777005122150,31.88,77665.63,0.47,-0.75328,0.00017,18.78477]
[1777005123157,31.88,77662.61,0.47,-0.75377,0.00017,18.76381]
[1777005128192,31.89,77665.1,0.47,-0.75333,0.00017,18.7826]
[1777005132220,31.89,77671.54,0.47,-0.75224,0.00017,18.82859]
[1777005137583,31.9,77663.93,0.47,-0.75348,0.00017,18.77626]
[1777005143297,31.9,77662.63,0.47,-0.75367,0.00017,18.76821]
[1777005148332,31.9,77660.59,0.47,-0.75398,0.00017,18.75505]
[1777005153367,31.91,77660.0,0.47,-0.75408,0.00017,18.74762]
[1777005156397,31.91,77652.76,0.47,-0.75526,0.00017,18.69747]
[1777005157396,31.91,77637.46,0.47,-0.75778,0.00016,18.58958]
[1777005158406,31.91,77631.59,0.47,-0.75874,0.00016,18.54817]
[1777005160416,31.91,77628.88,0.47,-0.75917,0.00016,18.52946]
[1777005165452,31.92,77625.3,0.47,-0.75972,0.00016,18.50546]
[1777005170488,31.92,77625.71,0.47,-0.75962,0.00016,18.50996]
[1777005176527,31.93,77624.36,0.47,-0.75979,0.00016,18.50225]
[1777005181567,31.94,77626.02,0.47,-0.75948,0.00016,18.51602]
[1777005186598,31.94,77616.94,0.47,-0.76092,0.00016,18.453]
[1777005191634,31.95,77616.15,0.47,-0.76102,0.00016,18.44892]
[1777005196668,31.95,77614.8,0.47,-0.7612,0.00016,18.44081]
[1777005201703,31.96,77612.16,0.47,-0.76159,0.00016,18.42361]
[1777005206738,31.96,77612.77,0.47,-0.76145,0.00016,18.4296]
[1777005211773,31.97,77614.18,0.47,-0.76122,0.00016,18.43669]
[1777005216809,31.97,77617.44,0.47,-0.76065,0.00016,18.46146]
[1777005221844,31.98,77618.77,0.47,-0.7604,0.00016,18.47231]
[1777005228220,31.98,77619.0,0.47,-0.76033,0.00016,18.47554]
[1777005232921,31.99,77638.52,0.47,-0.7571,0.00016,18.61513]
[1777005233926,31.99,77644.41,0.47,-0.75612,0.00016,18.65682]
[1777005238962,31.99,77643.06,0.47,-0.75633,0.00016,18.64816]
[1777005241984,31.99,77637.85,0.47,-0.75717,0.00016,18.61203]
[1777005247017,32.0,77636.79,0.47,-0.75732,0.00016,18.60551]
[1777005251046,32.0,77630.23,0.47,-0.75838,0.00016,18.55999]
[1777005256082,32.0,77628.84,0.47,-0.75858,0.00016,18.55112]
[1777005258437,32.0,77614.89,0.47,-0.76085,0.00016,18.45242]
[1777005260111,32.0,77615.48,0.47,-0.76075,0.00016,18.45705]
[1777005265149,32.01,77616.2,0.47,-0.7606,0.00016,18.46332]
[1777005270183,32.01,77613.86,0.47,-0.76096,0.00016,18.4479]
[1777005275221,32.02,77611.62,0.47,-0.76133,0.00016,18.42868]
[1777005280256,32.02,77612.75,0.47,-0.76111,0.00016,18.43806]
[1777005285291,32.03,77613.66,0.47,-0.76093,0.00016,18.44584]
[1777005288649,32.03,77628.39,0.47,-0.75851,0.00016,18.55103]
[1777005289319,32.03,77628.39,0.47,-0.7585,0.00016,18.55121]
[1777005295360,32.03,77628.95,0.47,-0.75839,0.00016,18.556]
[1777005298719,32.03,77612.03,0.47,-0.76115,0.00016,18.43644]
[1777005300396,32.03,77605.95,0.47,-0.76213,0.00016,18.39355]
[1777005302409,32.04,77606.87,0.47,-0.76196,0.00016,18.4007]
[1777005307446,32.04,77616.6,0.47,-0.76034,0.00016,18.47139]
[1777005308789,32.04,77626.35,0.47,-0.75874,0.00016,18.54082]
[1777005314497,32.05,77623.41,0.47,-0.7592,0.00016,18.52078]
[1777005319528,32.05,77623.14,0.47,-0.75923,0.00016,18.51976]
[1777005324567,32.05,77623.29,0.47,-0.75918,0.00016,18.52175]
[1777005329602,32.05,77624.95,0.47,-0.75889,0.00016,18.53442]
[1777005334636,32.06,77626.34,0.47,-0.75867,0.00016,18.54063]
[1777005338665,32.06,77633.56,0.47,-0.75747,0.00016,18.59228]
[1777005343701,32.06,77636.31,0.47,-0.75701,0.00016,18.6122]
[1777005348743,32.06,77637.8,0.47,-0.75675,0.00016,18.6232]
[1777005356799,32.07,77641.28,0.47,-0.75617,0.00016,18.64833]
[1777005361833,32.07,77648.37,0.47,-0.75499,0.00016,18.69838]
[1777005362848,32.07,77655.94,0.47,-0.75374,0.00017,18.75153]
[1777005363848,32.07,77659.38,0.47,-0.75316,0.00017,18.77585]
[1777005368882,32.07,77661.8,0.47,-0.75274,0.00017,18.79364]
[1777005373919,32.07,77658.6,0.47,-0.75325,0.00017,18.77217]
[1777005379280,32.08,77661.3,0.47,-0.75278,0.00017,18.79169]
[1777005384995,32.08,77659.88,0.47,-0.75302,0.00017,18.78183]
[1777005390030,32.08,77657.73,0.47,-0.75337,0.00017,18.76689]
[1777005395066,32.08,77659.41,0.47,-0.75313,0.00017,18.77409]
[1777005400100,32.08,77658.5,0.47,-0.75328,0.00017,18.76771]
[1777005405143,32.08,77656.84,0.47,-0.75356,0.00017,18.75613]
[1777005410171,32.08,77655.36,0.47,-0.7538,0.00017,18.74583]
[1777005413197,32.08,77649.45,0.47,-0.75477,0.00016,18.70462]
[1777005416218,32.08,77655.13,0.47,-0.75383,0.00017,18.74469]
[1777005421251,32.08,77657.61,0.47,-0.7534,0.00017,18.76259]
[1777005425279,32.08,77673.59,0.47,-0.75074,0.00017,18.87422]
[1777005426285,32.08,77676.79,0.47,-0.75021,0.00017,18.89646]
[1777005429643,32.08,77668.55,0.47,-0.75157,0.00017,18.83941]
[1777005432329,32.08,77660.32,0.47,-0.75294,0.00017,18.78221]
[1777005435348,32.08,77654.75,0.47,-0.75385,0.00017,18.74355]
[1777005440383,32.09,77651.45,0.47,-0.75439,0.00016,18.72091]
[1777005445419,32.09,77653.63,0.47,-0.75402,0.00017,18.73654]
[1777005450453,32.09,77654.26,0.47,-0.7539,0.00017,18.74125]
[1777005455489,32.09,77649.75,0.47,-0.75468,0.00016,18.70555]
[1777005460530,32.09,77645.92,0.47,-0.7553,0.00016,18.67921]
[1777005463549,32.09,77640.64,0.47,-0.75616,0.00016,18.64247]
[1777005464552,32.09,77633.78,0.47,-0.75728,0.00016,18.59438]
[1777005468580,32.09,77629.27,0.47,-0.75801,0.00016,18.56314]
[1777005473615,32.1,77624.2,0.47,-0.75882,0.00016,18.5279]
[1777005478650,32.1,77624.6,0.47,-0.75875,0.00016,18.53095]
[1777005483685,32.1,77623.81,0.47,-0.75887,0.00016,18.52567]
[1777005488719,32.1,77624.2,0.47,-0.7588,0.00016,18.52876]
[1777005493755,32.1,77624.26,0.47,-0.75878,0.00016,18.52981]
[1777005498790,32.1,77623.1,0.47,-0.75895,0.00016,18.52237]
[1777005503825,32.11,77623.73,0.47,-0.75884,0.00016,18.52726]
[1777005505843,32.11,77616.55,0.47,-0.76,0.00016,18.47671]
[1777005506848,32.11,77615.09,0.47,-0.76024,0.00016,18.46653]
[1777005511880,32.11,77613.34,0.47,-0.76054,0.00016,18.4505]
[1777005514902,32.11,77606.84,0.47,-0.76158,0.00016,18.40503]
[1777005519937,32.12,77607.61,0.47,-0.76142,0.00016,18.41203]
[1777005522958,32.12,77613.16,0.47,-0.7605,0.00016,18.4521]
[1777005526993,32.12,77619.37,0.47,-0.75947,0.00016,18.49685]
[1777005532021,32.13,77622.17,0.47,-0.75899,0.00016,18.51742]
[1777005537056,32.13,77622.69,0.47,-0.75889,0.00016,18.52188]
[1777005542091,32.13,77621.62,0.47,-0.75904,0.00016,18.51517]
[1777005546120,32.13,77611.99,0.47,-0.76059,0.00016,18.44788]
[1777005550486,32.14,77606.64,0.47,-0.76144,0.00016,18.41097]
[1777005556191,32.14,77606.37,0.47,-0.76144,0.00016,18.4106]
[1777005561225,32.15,77604.85,0.47,-0.76166,0.00016,18.40108]
[1777005566264,32.15,77605.47,0.47,-0.76153,0.00016,18.40677]
[1777005571298,32.15,77597.18,0.47,-0.76288,0.00016,18.34466]
[1777005572304,32.15,77597.18,0.47,-0.76287,0.00016,18.34476]
[1777005577391,32.16,77591.28,0.47,-0.76381,0.00016,18.30367]
[1777005578391,32.16,77530.26,0.47,-0.77354,0.00016,17.86491]
[1777005579400,32.16,77521.6,0.47,-0.77489,0.00016,17.80247]
[1777005580708,32.16,77531.39,0.47,-0.77335,0.00016,17.87386]
[1777005581415,32.16,77531.39,0.47,-0.77334,0.00016,17.87407]
[1777005582424,32.16,77551.28,0.47,-0.77019,0.00016,18.01811]
[1777005583423,32.16,77556.79,0.47,-0.76931,0.00016,18.05798]
[1777005585437,32.16,77558.21,0.47,-0.76907,0.00016,18.06859]
[1777005587451,32.16,77568.12,0.47,-0.76748,0.00016,18.14024]
[1777005588465,32.17,77575.23,0.47,-0.76634,0.00016,18.19133]
[1777005590775,32.17,77575.06,0.47,-0.76636,0.00016,18.19029]
[1777005592489,32.17,77583.27,0.47,-0.76504,0.00016,18.24913]
[1777005594509,32.17,77589.57,0.47,-0.76402,0.00016,18.29408]
[1777005596514,32.17,77592.32,0.47,-0.76358,0.00016,18.31359]
[1777005600847,32.17,77586.54,0.47,-0.76451,0.00016,18.2723]
[1777005602556,32.17,77586.67,0.47,-0.76449,0.00016,18.27327]
[1777005603563,32.17,77572.34,0.47,-0.76679,0.00016,18.17102]
[1777005606584,32.17,77577.72,0.47,-0.76592,0.00016,18.20976]
[1777005611619,32.17,77578.05,0.47,-0.76586,0.00016,18.21253]
[1777005616654,32.17,77577.8,0.47,-0.76589,0.00016,18.21106]
[1777005621689,32.17,77575.8,0.47,-0.76621,0.00016,18.19711]
[1777005624710,32.17,77570.36,0.47,-0.76707,0.00016,18.15839]
[1777005626726,32.17,77563.1,0.47,-0.76823,0.00016,18.10635]
[1777005631759,32.17,77563.79,0.47,-0.76815,0.00016,18.10699]
[1777005632767,32.17,77571.72,0.47,-0.76688,0.00016,18.16388]
[1777005633775,32.17,77572.56,0.47,-0.76675,0.00016,18.16987]
[1777005634780,32.17,77582.64,0.47,-0.76513,0.00016,18.24191]
[1777005635788,32.17,77589.93,0.47,-0.76396,0.00016,18.29389]
[1777005636795,32.17,77588.01,0.47,-0.76427,0.00016,18.28017]
[1777005641830,32.17,77591.43,0.47,-0.76372,0.00016,18.30434]
[1777005646865,32.17,77593.38,0.47,-0.76341,0.00016,18.318]
[1777005651901,32.17,77596.08,0.47,-0.76298,0.00016,18.337]
[1777005656940,32.17,77598.37,0.47,-0.76261,0.00016,18.35339]
[1777005661973,32.17,77608.55,0.47,-0.76096,0.00016,18.4256]
[1777005664992,32.17,77612.0,0.47,-0.7604,0.00016,18.44987]
[1777005670030,32.17,77613.98,0.47,-0.76009,0.00016,18.46348]
[1777005674064,32.17,77630.59,0.47,-0.75739,0.00016,18.5801]
[1777005675069,32.17,77634.21,0.47,-0.7568,0.00016,18.60542]
[1777005679096,32.17,77640.88,0.47,-0.75571,0.00016,18.65175]
[1777005681112,32.17,77641.42,0.47,-0.75563,0.00016,18.65528]
[1777005686152,32.16,77643.34,0.47,-0.75533,0.00016,18.66811]
[1777005689166,32.16,77651.79,0.47,-0.75394,0.00016,18.72692]
[1777005692189,32.16,77641.31,0.47,-0.75571,0.00016,18.6489]
[1777005696222,32.16,77637.91,0.47,-0.75627,0.00016,18.62501]
[1777005701255,32.16,77635.26,0.47,-0.7567,0.00016,18.6065]
[1777005706291,32.16,77633.2,0.47,-0.75704,0.00016,18.59218]
[1777005711634,32.16,77629.1,0.47,-0.7577,0.00016,18.56364]
[1777005713348,32.16,77616.51,0.47,-0.75976,0.00016,18.47499]
[1777005715354,32.16,77613.61,0.47,-0.76023,0.00016,18.4546]
[1777005720390,32.16,77613.63,0.47,-0.76022,0.00016,18.45497]
[1777005721705,32.16,77621.52,0.47,-0.75893,0.00016,18.51075]
[1777005724423,32.16,77620.6,0.47,-0.75908,0.00016,18.50436]
[1777005729452,32.17,77617.55,0.47,-0.75957,0.00016,18.48298]
[1777005734487,32.17,77617.08,0.47,-0.75965,0.00016,18.47978]
[1777005739528,32.17,77617.08,0.47,-0.75964,0.00016,18.47991]
[1777005744557,32.17,77617.16,0.47,-0.75963,0.00016,18.48062]
[1777005749591,32.17,77619.17,0.47,-0.7593,0.00016,18.49484]
[1777005755634,32.17,77618.65,0.47,-0.75942,0.00016,18.48669]
[1777005760674,32.17,77620.42,0.47,-0.75913,0.00016,18.49921]
[1777005765709,32.17,77617.3,0.47,-0.75964,0.00016,18.4772]
[1777005770746,32.17,77615.89,0.47,-0.75986,0.00016,18.46735]
[1777005775779,32.17,77616.53,0.47,-0.75976,0.00016,18.47199]
[1777005782125,32.17,77616.58,0.47,-0.75974,0.00016,18.47248]
[1777005786855,32.17,77616.43,0.47,-0.75977,0.00016,18.47157]
[1777005792195,32.17,77620.13,0.47,-0.75916,0.00016,18.49784]
[1777005797933,32.17,77622.0,0.47,-0.75885,0.00016,18.51104]
[1777005800955,32.17,77629.4,0.47,-0.75765,0.00016,18.5631]
[1777005802268,32.17,77627.36,0.47,-0.75798,0.00016,18.54869]
[1777005808006,32.17,77627.5,0.47,-0.75796,0.00016,18.54943]
[1777005813038,32.17,77625.16,0.47,-0.75839,0.00016,18.52816]
[1777005818073,32.17,77627.92,0.47,-0.75793,0.00016,18.54788]
[1777005823109,32.17,77627.54,0.47,-0.75798,0.00016,18.54571]
[1777005828147,32.17,77623.54,0.47,-0.75863,0.00016,18.51756]
[1777005833189,32.17,77623.34,0.47,-0.75867,0.00016,18.51614]
[1777005838217,32.17,77622.39,0.47,-0.75882,0.00016,18.50941]
[1777005840234,32.17,77630.09,0.47,-0.75757,0.00016,18.56343]
[1777005842245,32.17,77623.32,0.47,-0.75868,0.00016,18.5155]
[1777005844258,32.17,77619.84,0.47,-0.75925,0.00016,18.49077]
[1777005849294,32.17,77620.6,0.47,-0.75914,0.00016,18.4958]
[1777005854329,32.17,77623.92,0.47,-0.7586,0.00016,18.5189]
[1777005859364,32.16,77628.33,0.47,-0.75789,0.00016,18.54963]
[1777005864399,32.16,77631.21,0.47,-0.75743,0.00016,18.56951]
[1777005869434,32.16,77633.69,0.47,-0.75703,0.00016,18.5866]
[1777005874469,32.16,77636.3,0.47,-0.75665,0.00016,18.60002]
[1777005879505,32.16,77640.43,0.47,-0.75598,0.00016,18.62859]
[1777005884539,32.16,77641.05,0.47,-0.75589,0.00016,18.63247]
[1777005889576,32.16,77643.66,0.47,-0.75547,0.00016,18.65027]
[1777005892899,32.16,77654.14,0.47,-0.75375,0.00017,18.72315]
[1777005894608,32.15,77653.73,0.47,-0.75382,0.00017,18.72014]
[1777005899649,32.15,77649.03,0.47,-0.75461,0.00016,18.68676]
[1777005901660,32.15,77655.68,0.47,-0.75352,0.00017,18.73287]
[1777005902970,32.15,77663.27,0.47,-0.75227,0.00017,18.7855]
[1777005904680,32.15,77665.0,0.47,-0.752,0.00017,18.79707]
[1777005909714,32.15,77666.44,0.47,-0.75178,0.00017,18.80596]
[1777005914749,32.14,77667.85,0.47,-0.75158,0.00017,18.81469]
[1777005919784,32.14,77667.17,0.47,-0.75172,0.00017,18.80891]
[1777005924820,32.13,77669.81,0.47,-0.75131,0.00017,18.82606]
[1777005929854,32.13,77673.7,0.47,-0.75069,0.00017,18.85198]
[1777005934888,32.13,77672.71,0.47,-0.75091,0.00017,18.83948]
[1777005939924,32.12,77669.85,0.47,-0.75142,0.00017,18.81853]
[1777005943250,32.12,77651.13,0.47,-0.75453,0.00016,18.6875]
[1777005943953,32.12,77649.99,0.47,-0.75473,0.00016,18.6793]
[1777005944960,32.12,77648.93,0.47,-0.7549,0.00016,18.67171]
[1777005949995,32.12,77647.61,0.47,-0.75514,0.00016,18.66164]
[1777005955031,32.11,77651.15,0.47,-0.75458,0.00017,18.68557]
[1777005959060,32.11,77643.85,0.47,-0.7558,0.00016,18.63388]
[1777005961074,32.11,77629.36,0.47,-0.75818,0.00016,18.53179]
[1777005962081,32.11,77618.66,0.47,-0.75994,0.00016,18.45593]
[1777005963398,32.11,77619.76,0.47,-0.75976,0.00016,18.46349]
[1777005965104,32.11,77625.68,0.47,-0.75881,0.00016,18.50463]
[1777005970141,32.1,77621.6,0.47,-0.7595,0.00016,18.47481]
[1777005973470,32.1,77633.3,0.47,-0.7576,0.00016,18.55665]
[1777005975174,32.1,77635.2,0.47,-0.7573,0.00016,18.56968]
[1777005980208,32.09,77634.25,0.47,-0.75748,0.00016,18.56188]
[1777005985243,32.09,77637.99,0.47,-0.75689,0.00016,18.58732]
[1777005988265,32.09,77645.47,0.47,-0.75567,0.00016,18.63957]
[1777005989271,32.09,77653.06,0.47,-0.75442,0.00017,18.69262]
[1777005990278,32.09,77650.96,0.47,-0.75477,0.00017,18.67775]
[1777005995315,32.09,77652.76,0.47,-0.75453,0.00017,18.6849]
[1777005999341,32.08,77658.32,0.47,-0.75363,0.00017,18.72293]
[1777006004376,32.08,77655.31,0.47,-0.75415,0.00017,18.70115]
[1777006009412,32.08,77657.94,0.47,-0.75373,0.00017,18.71876]
[1777006014446,32.08,77657.02,0.47,-0.7539,0.00017,18.71156]
[1777006018474,32.07,77662.66,0.47,-0.75299,0.00017,18.75026]
[1777006023509,32.07,77668.4,0.47,-0.75205,0.00017,18.78975]
[1777006024516,32.07,77674.26,0.47,-0.75107,0.00017,18.83037]
[1777006025527,32.07,77686.21,0.47,-0.74909,0.00017,18.9128]
[1777006030558,32.07,77690.36,0.47,-0.74841,0.00017,18.94097]
[1777006032571,32.07,77695.77,0.47,-0.74751,0.00017,18.97801]
[1777006037607,32.06,77696.68,0.47,-0.74737,0.00017,18.98358]
[1777006042642,32.06,77698.18,0.47,-0.74714,0.00017,18.99306]
[1777006047676,32.06,77701.48,0.47,-0.74661,0.00017,19.01493]
[1777006049691,32.06,77693.95,0.47,-0.74788,0.00017,18.96283]
[1777006050698,32.06,77692.59,0.47,-0.74811,0.00017,18.9533]
[1777006055733,32.05,77697.05,0.47,-0.74742,0.00017,18.97882]
[1777006058754,32.05,77700.15,0.47,-0.74691,0.00017,18.99966]
[1777006061775,32.05,77705.94,0.47,-0.74595,0.00017,19.03888]
[1777006066810,32.05,77706.94,0.47,-0.7458,0.00017,19.04489]
[1777006071845,32.04,77707.6,0.47,-0.74571,0.00017,19.04872]
[1777006076879,32.04,77711.21,0.47,-0.74512,0.00017,19.07269]
[1777006081917,32.04,77710.76,0.47,-0.74522,0.00017,19.06873]
[1777006082923,32.04,77717.24,0.47,-0.74413,0.00017,19.11291]
[1777006084248,32.04,77724.12,0.47,-0.74297,0.00017,19.15966]
[1777006085943,32.04,77723.58,0.47,-0.74307,0.00017,19.15559]
[1777006090977,32.03,77724.97,0.47,-0.74286,0.00017,19.164]
[1777006096015,32.03,77730.2,0.47,-0.74201,0.00017,19.19839]
[1777006098029,32.03,77741.04,0.47,-0.74017,0.00017,19.27157]
[1777006100053,32.02,77733.44,0.47,-0.74148,0.00017,19.21973]
[1777006104388,32.02,77726.75,0.47,-0.74263,0.00017,19.17343]
[1777006110114,32.02,77723.06,0.47,-0.74329,0.00017,19.14721]
[1777006114458,32.01,77731.67,0.47,-0.74188,0.00017,19.20071]
[1777006119179,32.01,77742.55,0.47,-0.74005,0.00017,19.27372]
[1777006120186,32.01,77746.39,0.47,-0.7394,0.00017,19.29948]
[1777006121193,32.01,77754.92,0.47,-0.73794,0.00017,19.35677]
[1777006123207,32.01,77758.64,0.47,-0.73732,0.00017,19.38129]
[1777006128242,32.0,77756.85,0.47,-0.73766,0.00017,19.36787]
[1777006132270,32.0,77750.28,0.47,-0.73881,0.00017,19.32291]
[1777006137305,32.0,77752.34,0.47,-0.73848,0.00017,19.33582]
[1777006142341,31.99,77756.72,0.47,-0.73776,0.00017,19.36413]
[1777006143349,31.99,77762.35,0.47,-0.7368,0.00017,19.40174]
[1777006144674,31.99,77768.86,0.47,-0.73569,0.00017,19.4451]
[1777006150396,31.98,77768.4,0.47,-0.73582,0.00017,19.44017]
[1777006155432,31.98,77766.16,0.47,-0.73624,0.00017,19.42369]
[1777006160466,31.97,77767.41,0.47,-0.73607,0.00017,19.43065]
[1777006165501,31.96,77767.46,0.47,-0.7361,0.00017,19.42957]
[1777006170537,31.96,77763.04,0.47,-0.73689,0.00017,19.39858]
[1777006175572,31.95,77762.4,0.47,-0.73707,0.00017,19.38856]
[1777006180607,31.95,77761.48,0.47,-0.73726,0.00017,19.38115]
[1777006183630,31.95,77755.31,0.47,-0.73834,0.00017,19.33884]
[1777006188668,31.95,77753.01,0.47,-0.73874,0.00017,19.32284]
[1777006193701,31.94,77754.29,0.47,-0.73855,0.00017,19.33069]
[1777006198738,31.94,77755.05,0.47,-0.73844,0.00017,19.33479]
[1777006203772,31.93,77759.49,0.47,-0.73771,0.00017,19.36373]
[1777006205790,31.93,77762.75,0.47,-0.73716,0.00017,19.38516]
[1777006209819,31.93,77757.09,0.47,-0.73816,0.00017,19.34605]
[1777006215171,31.92,77747.65,0.47,-0.73981,0.00017,19.2809]
[1777006220891,31.92,77745.67,0.47,-0.74017,0.00017,19.26651]
[1777006225926,31.92,77744.83,0.47,-0.74034,0.00017,19.25984]
[1777006230962,31.91,77748.58,0.47,-0.73973,0.00017,19.28408]
[1777006235311,31.91,77760.1,0.47,-0.73782,0.00017,19.35641]
[1777006237005,31.91,77759.32,0.47,-0.73797,0.00017,19.35074]
[1777006242038,31.9,77760.5,0.47,-0.73779,0.00017,19.35774]
[1777006247073,31.9,77762.5,0.47,-0.73747,0.00017,19.37026]
[1777006252107,31.89,77763.22,0.47,-0.73737,0.00017,19.37411]
[1777006257142,31.89,77763.9,0.47,-0.73728,0.00017,19.3777]
[1777006262180,31.89,77764.25,0.47,-0.73725,0.00017,19.37907]
[1777006267217,31.88,77764.31,0.47,-0.73726,0.00017,19.37853]
[1777006272253,31.88,77764.76,0.47,-0.73721,0.00017,19.38061]
[1777006277285,31.87,77765.3,0.47,-0.73714,0.00017,19.38329]
[1777006282320,31.87,77762.21,0.47,-0.73771,0.00017,19.36128]
[1777006285663,31.87,77756.83,0.47,-0.73865,0.00017,19.32414]
[1777006288362,31.86,77753.18,0.47,-0.7393,0.00017,19.29868]
[1777006291382,31.86,77748.01,0.47,-0.74023,0.00017,19.25846]
[1777006296418,31.86,77745.09,0.47,-0.74076,0.00017,19.23748]
[1777006301453,31.85,77743.06,0.47,-0.74114,0.00017,19.22235]
[1777006306489,31.85,77742.64,0.47,-0.74124,0.00017,19.21844]
[1777006311523,31.85,77741.08,0.47,-0.74153,0.00017,19.20688]
[1777006316559,31.84,77740.28,0.47,-0.74169,0.00017,19.20074]
[1777006318572,31.84,77735.05,0.47,-0.74259,0.00017,19.16471]
[1777006323609,31.84,77731.76,0.47,-0.74316,0.00017,19.14167]
[1777006328642,31.84,77727.76,0.47,-0.74385,0.00017,19.11377]
[1777006333677,31.84,77724.32,0.47,-0.74445,0.00017,19.08973]
[1777006338715,31.84,77722.52,0.47,-0.74477,0.00017,19.07697]
[1777006343747,31.83,77725.12,0.47,-0.74433,0.00017,19.09442]
[1777006348782,31.83,77724.52,0.47,-0.74445,0.00017,19.08984]
[1777006352810,31.83,77712.01,0.47,-0.74662,0.00017,18.99856]
[1777006353821,31.83,77711.83,0.47,-0.74665,0.00017,18.99711]
[1777006358854,31.83,77710.2,0.47,-0.74695,0.00017,18.9849]
[1777006363888,31.82,77712.83,0.47,-0.74653,0.00017,19.00207]
[1777006368923,31.82,77716.48,0.47,-0.74594,0.00017,19.02645]
[1777006373958,31.82,77716.95,0.47,-0.74588,0.00017,19.0288]
[1777006378993,31.81,77715.82,0.47,-0.74609,0.00017,19.02037]
[1777006384028,31.81,77716.45,0.47,-0.74599,0.00017,19.0242]
[1777006390070,31.81,77717.51,0.47,-0.74583,0.00017,19.03089]
[1777006395106,31.81,77718.16,0.47,-0.74573,0.00017,19.03488]
[1777006398127,31.81,77725.61,0.47,-0.74448,0.00017,19.08583]
[1777006403162,31.8,77726.25,0.47,-0.74439,0.00017,19.08954]
[1777006405181,31.8,77720.05,0.47,-0.74545,0.00017,19.04642]
[1777006406510,31.8,77708.47,0.47,-0.74742,0.00017,18.96602]
[1777006407190,31.8,77708.47,0.47,-0.74743,0.00017,18.96586]
[1777006412225,31.8,77705.95,0.47,-0.74791,0.00017,18.94309]
[1777006417259,31.8,77702.92,0.47,-0.74844,0.00017,18.92129]
[1777006422294,31.79,77701.55,0.47,-0.74869,0.00017,18.91106]
[1777006427335,31.79,77701.24,0.47,-0.74876,0.00017,18.90819]
[1777006428337,31.79,77706.78,0.47,-0.74782,0.00017,18.94658]
[1777006433372,31.79,77705.88,0.47,-0.748,0.00017,18.93953]
[1777006438409,31.78,77705.76,0.47,-0.74803,0.00017,18.93797]
[1777006443444,31.78,77709.04,0.47,-0.7475,0.00017,18.9601]
[1777006448479,31.78,77709.07,0.47,-0.74751,0.00017,18.95953]
[1777006453512,31.78,77707.51,0.47,-0.74779,0.00017,18.948]
[1777006458548,31.77,77705.95,0.47,-0.74807,0.00017,18.93661]
[1777006464592,31.77,77704.68,0.47,-0.7483,0.00017,18.92725]
[1777006469624,31.77,77703.62,0.47,-0.74849,0.00017,18.91947]
[1777006473653,31.77,77698.41,0.47,-0.74941,0.00017,18.87855]
[1777006477000,31.77,77695.94,0.47,-0.74982,0.00017,18.86122]
[1777006482716,31.77,77698.27,0.47,-0.74943,0.00017,18.8774]
[1777006487752,31.77,77697.82,0.47,-0.74951,0.00017,18.87411]
[1777006490773,31.77,77690.79,0.47,-0.7507,0.00017,18.82493]
[1777006495807,31.77,77688.07,0.47,-0.75115,0.00017,18.80602]
[1777006501853,31.77,77687.22,0.47,-0.7513,0.00017,18.79994]
[1777006505879,31.77,77681.82,0.47,-0.7522,0.00017,18.76215]
[1777006510913,31.77,77679.64,0.47,-0.75256,0.00017,18.74712]
[1777006515948,31.77,77682.53,0.47,-0.75207,0.00017,18.76758]
[1777006520983,31.77,77683.98,0.47,-0.75183,0.00017,18.77784]
[1777006526019,31.77,77685.6,0.47,-0.75156,0.00017,18.78916]
[1777006531054,31.77,77686.42,0.47,-0.75146,0.00017,18.79034]
[1777006536088,31.77,77690.21,0.47,-0.75082,0.00017,18.81685]
[1777006541122,31.77,77693.35,0.47,-0.7503,0.00017,18.83866]
[1777006546158,31.77,77692.73,0.47,-0.7504,0.00017,18.83415]
[1777006551194,31.77,77692.87,0.47,-0.75038,0.00017,18.83496]
[1777006556228,31.77,77688.34,0.47,-0.75115,0.00017,18.80312]
[1777006561262,31.77,77686.65,0.47,-0.75144,0.00017,18.7909]
[1777006566298,31.77,77687.21,0.47,-0.75137,0.00017,18.79409]
[1777006572341,31.76,77687.72,0.47,-0.7513,0.00017,18.79693]
[1777006577705,31.76,77680.58,0.47,-0.75251,0.00017,18.74618]
[1777006580396,31.76,77680.06,0.47,-0.75261,0.00017,18.74224]
[1777006585432,31.76,77683.94,0.47,-0.75197,0.00017,18.76911]
[1777006586440,31.76,77689.11,0.47,-0.7511,0.00017,18.80529]
[1777006590467,31.76,77691.44,0.47,-0.75072,0.00017,18.82105]
[1777006595503,31.75,77691.37,0.47,-0.75079,0.00017,18.81528]
[1777006600539,31.75,77690.93,0.47,-0.75088,0.00017,18.81149]
[1777006606582,31.75,77690.68,0.47,-0.75094,0.00017,18.80892]
[1777006611618,31.75,77689.96,0.47,-0.75108,0.00017,18.8032]
[1777006616670,31.74,77690.33,0.47,-0.75103,0.00017,18.80551]
[1777006622712,31.74,77689.64,0.47,-0.75114,0.00017,18.80066]
[1777006628055,31.74,77689.46,0.47,-0.75117,0.00017,18.7994]
[1777006633789,31.74,77690.04,0.47,-0.75108,0.00017,18.80344]
[1777006638823,31.74,77694.65,0.47,-0.7503,0.00017,18.83566]
[1777006643859,31.74,77695.12,0.47,-0.75023,0.00017,18.8387]
[1777006648894,31.74,77692.33,0.47,-0.7507,0.00017,18.81894]
[1777006653929,31.74,77689.66,0.47,-0.75119,0.00017,18.79553]
[1777006658964,31.74,77689.65,0.47,-0.7512,0.00017,18.79533]
[1777006663999,31.74,77689.47,0.47,-0.75123,0.00017,18.79395]
[1777006669036,31.74,77688.78,0.47,-0.75135,0.00017,18.78895]
[1777006675076,31.74,77688.91,0.47,-0.75132,0.00017,18.7901]
[1777006681118,31.74,77686.86,0.47,-0.75166,0.00017,18.77606]
[1777006686153,31.74,77683.6,0.47,-0.7522,0.00017,18.75349]
[1777006691188,31.74,77682.86,0.47,-0.75232,0.00017,18.74836]
[1777006696223,31.74,77682.29,0.47,-0.75242,0.00017,18.74443]
[1777006701258,31.74,77681.79,0.47,-0.7525,0.00017,18.741]
[1777006706292,31.74,77681.53,0.47,-0.75254,0.00017,18.73928]
[1777006711327,31.75,77681.02,0.47,-0.75266,0.00017,18.73125]
[1777006716363,31.75,77680.85,0.47,-0.75269,0.00017,18.73017]
[1777006722405,31.75,77680.87,0.47,-0.75268,0.00017,18.73046]
[1777006727446,31.75,77680.71,0.47,-0.7527,0.00017,18.72948]
[1777006732475,31.75,77680.91,0.47,-0.75266,0.00017,18.73101]
[1777006737510,31.75,77680.39,0.47,-0.75275,0.00017,18.72747]
[1777006742545,31.75,77673.39,0.47,-0.75392,0.00017,18.67828]
[1777006744560,31.75,77664.53,0.47,-0.7554,0.00017,18.61581]
[1777006745565,31.75,77661.16,0.47,-0.75596,0.00017,18.59206]
[1777006750602,31.75,77661.91,0.47,-0.75581,0.00017,18.59816]
[1777006756645,31.75,77664.16,0.47,-0.75542,0.00017,18.61494]
[1777006761683,31.76,77661.31,0.47,-0.75587,0.00017,18.59545]
[1777006766719,31.76,77666.18,0.47,-0.75504,0.00017,18.63063]
[1777006771752,31.76,77670.1,0.47,-0.75441,0.00017,18.65433]
[1777006776788,31.76,77669.18,0.47,-0.75455,0.00017,18.6483]
[1777006783837,31.77,77669.16,0.47,-0.75454,0.00017,18.64884]
[1777006789176,31.77,77668.97,0.47,-0.75456,0.00017,18.64796]
[1777006794916,31.77,77669.48,0.47,-0.75446,0.00017,18.65213]
[1777006799247,31.77,77658.23,0.47,-0.75633,0.00017,18.57278]
[1777006800961,31.77,77658.81,0.47,-0.75623,0.00017,18.57697]
[1777006803977,31.77,77650.89,0.47,-0.75755,0.00017,18.52087]
[1777006805993,31.77,77652.81,0.47,-0.75723,0.00017,18.53451]
[1777006811027,31.77,77657.35,0.47,-0.75648,0.00017,18.56669]
[1777006813039,31.77,77664.04,0.47,-0.75536,0.00017,18.61414]
[1777006818075,31.77,77667.24,0.47,-0.75482,0.00017,18.63683]
[1777006823110,31.77,77669.07,0.47,-0.75452,0.00017,18.64978]
[1777006827139,31.77,77674.14,0.47,-0.75367,0.00017,18.6855]
[1777006832173,31.77,77676.06,0.47,-0.75339,0.00017,18.69435]
[1777006837210,31.77,77682.42,0.47,-0.75233,0.00017,18.73895]
[1777006838215,31.77,77690.49,0.47,-0.75097,0.00017,18.79562]
[1777006839222,31.77,77692.2,0.47,-0.75068,0.00017,18.80759]
[1777006844257,31.77,77691.16,0.47,-0.75086,0.00017,18.79996]
[1777006849293,31.77,77693.89,0.47,-0.75043,0.00017,18.81821]
[1777006855334,31.76,77694.79,0.47,-0.7503,0.00017,18.82332]
[1777006860369,31.76,77696.5,0.47,-0.75004,0.00017,18.83418]
[1777006865404,31.75,77697.36,0.47,-0.74993,0.00017,18.83906]
[1777006870439,31.75,77697.91,0.47,-0.74986,0.00017,18.84167]
[1777006875476,31.74,77695.44,0.47,-0.75031,0.00017,18.82315]
[1777006878501,31.74,77689.18,0.47,-0.75138,0.00017,18.77862]
[1777006880512,31.74,77685.4,0.47,-0.75203,0.00017,18.75172]
[1777006885545,31.74,77686.47,0.47,-0.75187,0.00017,18.75839]
[1777006886552,31.74,77696.21,0.47,-0.75023,0.00017,18.82651]
[1777006887561,31.74,77697.74,0.47,-0.74998,0.00017,18.83696]
[1777006892594,31.73,77698.49,0.47,-0.74992,0.00017,18.83632]
[1777006896623,31.73,77691.62,0.47,-0.75111,0.00017,18.78711]
[1777006899952,31.72,77691.19,0.47,-0.75121,0.00017,18.78318]
[1777006905687,31.72,77693.73,0.47,-0.75081,0.00017,18.79957]
[1777006910722,31.71,77693.85,0.47,-0.75082,0.00017,18.79914]
[1777006915756,31.71,77690.68,0.47,-0.75139,0.00017,18.77564]
[1777006920790,31.71,77689.34,0.47,-0.75165,0.00017,18.76503]
[1777006925826,31.7,77689.69,0.47,-0.75162,0.00017,18.76628]
[1777006930861,31.7,77690.25,0.47,-0.75155,0.00017,18.76897]
[1777006935896,31.69,77689.82,0.47,-0.75166,0.00017,18.76469]
[1777006938920,31.69,77690.41,0.47,-0.75158,0.00017,18.76808]
[1777006940931,31.69,77690.1,0.47,-0.75164,0.00017,18.76539]
[1777006945967,31.68,77689.75,0.47,-0.75173,0.00017,18.76165]
[1777006951002,31.68,77689.1,0.47,-0.75191,0.00017,18.75127]
[1777006956037,31.67,77689.05,0.47,-0.75195,0.00017,18.74968]
[1777006961073,31.67,77690.16,0.47,-0.75179,0.00017,18.75623]
[1777006966107,31.67,77690.19,0.47,-0.75182,0.00017,18.75517]
[1777006971142,31.66,77690.25,0.47,-0.75184,0.00017,18.7543]
[1777006975170,31.66,77696.22,0.47,-0.75086,0.00017,18.79527]
[1777006977184,31.66,77700.05,0.47,-0.75023,0.00017,18.82155]
[1777006982219,31.65,77698.81,0.47,-0.75047,0.00017,18.81138]
[1777006985240,31.65,77704.18,0.47,-0.74958,0.00017,18.84817]
[1777006990585,31.64,77705.55,0.47,-0.74939,0.00017,18.85622]
[1777006996319,31.64,77705.44,0.47,-0.74945,0.00017,18.85364]
[1777007001351,31.63,77704.59,0.47,-0.74963,0.00017,18.84627]
[1777007006386,31.63,77705.52,0.47,-0.74951,0.00017,18.85146]
[1777007011425,31.62,77704.5,0.47,-0.74975,0.00017,18.83847]
[1777007017463,31.62,77704.2,0.47,-0.74984,0.00017,18.83492]
[1777007022500,31.61,77705.51,0.47,-0.74965,0.00017,18.84292]
[1777007027534,31.61,77706.04,0.47,-0.74959,0.00017,18.84544]
[1777007032569,31.6,77708.78,0.47,-0.74915,0.00017,18.86341]
[1777007037604,31.6,77710.19,0.47,-0.74894,0.00017,18.87203]
[1777007041634,31.59,77704.06,0.47,-0.75001,0.00017,18.82803]
[1777007042641,31.59,77694.6,0.47,-0.75162,0.00017,18.76122]
[1777007043647,31.59,77693.09,0.47,-0.75188,0.00017,18.75042]
[1777007047675,31.59,77684.46,0.47,-0.75335,0.00017,18.68875]
[1777007048682,31.59,77684.69,0.47,-0.75332,0.00017,18.69019]
[1777007054724,31.59,77683.43,0.47,-0.75355,0.00017,18.68029]
[1777007059760,31.58,77684.61,0.47,-0.75337,0.00017,18.68798]
[1777007064794,31.58,77684.95,0.47,-0.75333,0.00017,18.68986]
[1777007069829,31.58,77684.4,0.47,-0.75343,0.00017,18.6856]
[1777007074864,31.58,77684.08,0.47,-0.75353,0.00017,18.67841]
[1777007079900,31.58,77685.1,0.47,-0.75337,0.00017,18.68527]
[1777007084934,31.58,77685.0,0.47,-0.75339,0.00017,18.6842]
[1777007091287,31.58,77686.78,0.47,-0.7531,0.00017,18.6966]
[1777007097018,31.58,77686.39,0.47,-0.75316,0.00017,18.69375]
[1777007102053,31.58,77686.36,0.47,-0.75317,0.00017,18.69348]
[1777007107088,31.58,77686.25,0.47,-0.75319,0.00017,18.69265]
[1777007118162,31.57,77686.99,0.47,-0.75308,0.00017,18.69726]
[1777007123201,31.57,77685.74,0.47,-0.75329,0.00017,18.68834]
[1777007128235,31.57,77685.8,0.47,-0.75329,0.00017,18.68846]
[1777007133272,31.57,77686.42,0.47,-0.75323,0.00017,18.68794]
[1777007138305,31.57,77685.5,0.47,-0.7534,0.00017,18.68109]
[1777007143340,31.57,77685.76,0.47,-0.75336,0.00017,18.68276]
[1777007148375,31.57,77684.61,0.47,-0.75355,0.00017,18.6745]
[1777007153410,31.57,77680.61,0.47,-0.75423,0.00017,18.64613]
[1777007158448,31.57,77678.38,0.47,-0.7546,0.00017,18.63039]
[1777007163481,31.57,77675.86,0.47,-0.75502,0.00017,18.61271]
[1777007165495,31.57,77669.17,0.47,-0.75614,0.00017,18.56522]
[1777007166502,31.57,77656.94,0.47,-0.75818,0.00017,18.47792]
[1777007167508,31.57,77648.55,0.47,-0.75958,0.00017,18.41782]
[1777007168516,31.57,77644.22,0.47,-0.7603,0.00017,18.38684]
[1777007169526,31.57,77636.92,0.47,-0.7615,0.00017,18.33443]
[1777007170533,31.57,77632.1,0.47,-0.7623,0.00017,18.29974]
[1777007175564,31.57,77632.99,0.47,-0.76215,0.00017,18.30636]
[1777007180599,31.57,77633.93,0.47,-0.76199,0.00017,18.31306]
[1777007183620,31.57,77627.31,0.47,-0.76309,0.00017,18.26519]
[1777007188655,31.57,77627.13,0.47,-0.76311,0.00017,18.26423]
[1777007191676,31.58,77633.97,0.47,-0.76201,0.00017,18.30921]
[1777007192683,31.58,77638.22,0.47,-0.76131,0.00017,18.33998]
[1777007196716,31.58,77631.56,0.47,-0.76241,0.00017,18.29205]
[1777007201750,31.58,77634.87,0.47,-0.76185,0.00017,18.31647]
[1777007206786,31.58,77634.83,0.47,-0.76184,0.00017,18.31655]
[1777007212128,31.58,77633.22,0.47,-0.7621,0.00017,18.3053]
[1777007216858,31.58,77628.04,0.47,-0.76296,0.00017,18.26793]
[1777007221893,31.58,77634.3,0.47,-0.76192,0.00017,18.31318]
[1777007222900,31.58,77642.84,0.47,-0.7605,0.00017,18.37476]
[1777007223910,31.58,77638.96,0.47,-0.76115,0.00017,18.34677]
[1777007228943,31.58,77638.86,0.47,-0.76117,0.00017,18.34597]
[1777007235991,31.58,77637.21,0.47,-0.76144,0.00017,18.33409]
[1777007241026,31.58,77636.12,0.47,-0.76162,0.00017,18.32634]
[1777007246061,31.58,77634.63,0.47,-0.76186,0.00017,18.31584]
[1777007251096,31.58,77633.47,0.47,-0.76208,0.00017,18.30334]
[1777007256131,31.58,77635.49,0.47,-0.76173,0.00017,18.31834]
[1777007261166,31.59,77636.36,0.47,-0.76158,0.00017,18.32506]
[1777007264201,31.59,77624.22,0.47,-0.76358,0.00017,18.2376]
[1777007265196,31.59,77624.22,0.47,-0.76358,0.00017,18.23777]
[1777007270232,31.59,77628.51,0.47,-0.76285,0.00017,18.26969]
[1777007275267,31.59,77631.83,0.47,-0.76228,0.00017,18.2945]
[1777007280303,31.59,77634.06,0.47,-0.76189,0.00017,18.31136]
[1777007284331,31.6,77626.94,0.47,-0.76306,0.00017,18.26044]
[1777007288358,31.6,77623.16,0.47,-0.76367,0.00016,18.23351]
[1777007293393,31.6,77620.21,0.47,-0.76414,0.00016,18.21275]
[1777007298427,31.6,77616.53,0.47,-0.76473,0.00016,18.18673]
[1777007302762,31.6,77626.48,0.47,-0.76308,0.00017,18.25936]
[1777007303463,31.6,77626.48,0.47,-0.76308,0.00017,18.25942]
[1777007308499,31.61,77624.52,0.47,-0.76339,0.00016,18.2457]
[1777007313533,31.61,77620.33,0.47,-0.7641,0.00016,18.21177]
[1777007318570,31.61,77621.01,0.47,-0.76397,0.00016,18.21751]
[1777007325619,31.61,77619.62,0.47,-0.76418,0.00016,18.20809]
[1777007330653,31.62,77620.57,0.47,-0.76401,0.00016,18.21548]
[1777007335688,31.62,77618.69,0.47,-0.76431,0.00016,18.20242]
[1777007336698,31.62,77612.79,0.47,-0.76527,0.00016,18.15976]
[1777007340724,31.62,77611.29,0.47,-0.7655,0.00016,18.14959]
[1777007341732,31.62,77606.13,0.47,-0.76635,0.00016,18.11226]
[1777007347775,31.62,77605.27,0.47,-0.76646,0.00016,18.10738]
[1777007349787,31.63,77612.1,0.47,-0.76533,0.00016,18.15745]
[1777007354823,31.63,77611.84,0.47,-0.76535,0.00016,18.15647]
[1777007358851,31.63,77617.14,0.47,-0.76446,0.00016,18.19561]
[1777007363885,31.64,77618.91,0.47,-0.76414,0.00016,18.20965]
[1777007368920,31.64,77619.28,0.47,-0.76405,0.00016,18.21344]
[1777007373955,31.64,77618.46,0.47,-0.7642,0.00016,18.20399]
[1777007378990,31.65,77618.36,0.47,-0.76419,0.00016,18.20427]
[1777007384025,31.65,77620.8,0.47,-0.76377,0.00016,18.22278]
[1777007389064,31.65,77619.94,0.47,-0.76389,0.00016,18.21733]
[1777007394098,31.65,77620.02,0.47,-0.76386,0.00016,18.21866]
[1777007399131,31.66,77622.06,0.47,-0.76351,0.00016,18.2341]
[1777007404168,31.66,77622.38,0.47,-0.76344,0.00016,18.23698]
[1777007409204,31.66,77617.57,0.47,-0.76422,0.00016,18.20289]
[1777007414237,31.66,77614.53,0.47,-0.7647,0.00016,18.18167]
[1777007419274,31.66,77615.98,0.47,-0.76445,0.00016,18.19294]
[1777007422304,31.67,77621.33,0.47,-0.76356,0.00016,18.23193]
[1777007423606,31.67,77609.29,0.47,-0.76553,0.00016,18.14492]
[1777007425318,31.67,77608.55,0.47,-0.76565,0.00016,18.1397]
[1777007429370,31.67,77595.66,0.47,-0.76775,0.00016,18.04635]
[1777007430358,31.67,77579.35,0.47,-0.7704,0.00016,17.9272]
[1777007431363,31.67,77572.77,0.47,-0.7715,0.00016,17.87448]
[1777007432370,31.67,77574.81,0.47,-0.77117,0.00016,17.88959]
[1777007437405,31.67,77577.93,0.47,-0.77066,0.00016,17.91259]
[1777007442439,31.67,77579.69,0.47,-0.77038,0.00016,17.92548]
[1777007445460,31.67,77572.31,0.47,-0.77157,0.00016,17.87135]
[1777007450495,31.67,77568.6,0.47,-0.77217,0.00016,17.84428]
[1777007455531,31.67,77568.85,0.47,-0.77212,0.00016,17.84627]
[1777007460580,31.67,77569.43,0.47,-0.77203,0.00016,17.85067]
[1777007465604,31.67,77573.7,0.47,-0.77134,0.00016,17.88205]
[1777007470639,31.67,77573.66,0.47,-0.77134,0.00016,17.88174]
[1777007475675,31.67,77573.85,0.47,-0.77131,0.00016,17.88309]
[1777007479702,31.67,77581.39,0.47,-0.77009,0.00016,17.93826]
[1777007484736,31.67,77582.63,0.47,-0.7699,0.00016,17.94706]
[1777007489772,31.67,77587.52,0.47,-0.76911,0.00016,17.98244]
[1777007494135,31.67,77597.96,0.47,-0.76744,0.00016,18.05428]
[1777007495815,31.67,77604.45,0.47,-0.76638,0.00016,18.10152]
[1777007496825,31.67,77605.43,0.47,-0.76622,0.00016,18.10862]
[1777007502867,31.67,77605.56,0.47,-0.7662,0.00016,18.10936]
[1777007508909,31.67,77604.33,0.47,-0.76641,0.00016,18.10009]
[1777007514276,31.67,77605.9,0.47,-0.76617,0.00016,18.11104]
[1777007520993,31.66,77606.93,0.47,-0.76601,0.00016,18.11798]
[1777007524016,31.66,77599.55,0.47,-0.76722,0.00016,18.06414]
[1777007525021,31.66,77592.47,0.47,-0.76838,0.00016,18.01257]
[1777007530057,31.66,77591.86,0.47,-0.76847,0.00016,18.00821]
[1777007535091,31.66,77588.65,0.47,-0.76899,0.00016,17.98495]
[1777007540126,31.67,77585.9,0.47,-0.76943,0.00016,17.96514]
[1777007545163,31.67,77585.11,0.47,-0.76955,0.00016,17.95978]
[1777007550199,31.67,77585.21,0.47,-0.76953,0.00016,17.96096]
[1777007555232,31.67,77584.61,0.47,-0.76965,0.00016,17.95247]
[1777007560269,31.67,77584.6,0.47,-0.76964,0.00016,17.95295]
[1777007561278,31.67,77576.08,0.47,-0.77102,0.00016,17.89075]
[1777007562282,31.67,77569.46,0.47,-0.77208,0.00016,17.84235]
[1777007563288,31.67,77568.76,0.47,-0.77219,0.00016,17.83732]
[1777007568322,31.67,77570.02,0.47,-0.77198,0.00016,17.84709]
[1777007573359,31.67,77574.14,0.47,-0.77132,0.00016,17.87712]
[1777007578393,31.67,77574.91,0.47,-0.7712,0.00016,17.88243]
[1777007583428,31.67,77578.18,0.47,-0.77067,0.00016,17.90627]
[1777007588463,31.67,77578.25,0.47,-0.77066,0.00016,17.90704]
[1777007593497,31.67,77579.75,0.47,-0.77041,0.00016,17.91823]
[1777007597529,31.67,77586.78,0.47,-0.76926,0.00016,17.96975]
[1777007602561,31.67,77587.62,0.47,-0.76913,0.00016,17.97579]
[1777007607596,31.67,77585.11,0.47,-0.76954,0.00016,17.95719]
[1777007614996,31.67,77585.66,0.47,-0.76951,0.00016,17.95593]
[1777007620689,31.67,77583.69,0.47,-0.76984,0.00016,17.94115]
[1777007625723,31.67,77584.83,0.47,-0.76965,0.00016,17.94976]
[1777007630762,31.67,77582.12,0.47,-0.77007,0.00016,17.93051]
[1777007632774,31.67,77576.16,0.47,-0.77103,0.00016,17.88707]
[1777007637812,31.67,77576.84,0.47,-0.77092,0.00016,17.89216]
[1777007642842,31.67,77574.6,0.47,-0.77129,0.00016,17.87566]
[1777007647888,31.68,77576.07,0.47,-0.77103,0.00016,17.8872]
[1777007652917,31.68,77576.31,0.47,-0.77098,0.00016,17.88941]
[1777007657952,31.68,77574.81,0.47,-0.77122,0.00016,17.87849]
[1777007662987,31.68,77581.61,0.47,-0.77012,0.00016,17.92837]
[1777007663994,31.68,77583.63,0.47,-0.76979,0.00016,17.94332]
[1777007669029,31.68,77584.82,0.47,-0.76958,0.00016,17.95241]
[1777007674066,31.68,77585.97,0.47,-0.76943,0.00016,17.95651]
[1777007682121,31.68,77585.05,0.47,-0.76957,0.00016,17.95031]
[1777007687157,31.68,77584.17,0.47,-0.7697,0.00016,17.94424]
[1777007690178,31.68,77569.32,0.47,-0.7721,0.00016,17.8357]
[1777007695213,31.69,77571.02,0.47,-0.77181,0.00016,17.84879]
[1777007700249,31.69,77573.41,0.47,-0.77141,0.00016,17.86715]
[1777007702261,31.69,77566.49,0.47,-0.77252,0.00016,17.81659]
[1777007707296,31.69,77582.35,0.47,-0.76995,0.00016,17.93297]
[1777007712332,31.69,77582.14,0.47,-0.76998,0.00016,17.9314]
[1777007717367,31.69,77581.92,0.47,-0.77002,0.00016,17.92976]
[1777007720389,31.69,77587.36,0.47,-0.76914,0.00016,17.96954]
[1777007724416,31.69,77582.03,0.47,-0.77,0.00016,17.93092]
[1777007729451,31.69,77586.03,0.47,-0.76933,0.00016,17.96063]
[1777007734487,31.69,77588.38,0.47,-0.76898,0.00016,17.97352]
[1777007736499,31.69,77598.61,0.47,-0.76731,0.00016,18.04815]
[1777007737509,31.69,77599.64,0.47,-0.76715,0.00016,18.05561]
[1777007740530,31.69,77593.82,0.47,-0.7681,0.00016,18.01321]
[1777007745915,31.69,77594.23,0.47,-0.76802,0.00016,18.0164]
[1777007751608,31.69,77590.69,0.47,-0.7686,0.00016,17.99087]
[1777007756640,31.69,77590.65,0.47,-0.7686,0.00016,17.99071]
[1777007761675,31.7,77590.87,0.47,-0.76856,0.00016,17.99249]
[1777007766711,31.7,77590.62,0.47,-0.76859,0.00016,17.99092]
[1777007769730,31.7,77575.47,0.47,-0.77105,0.00016,17.88038]
[1777007770738,31.7,77575.59,0.47,-0.77103,0.00016,17.88142]
[1777007776130,31.7,77578.54,0.47,-0.77053,0.00016,17.90389]
[1777007781820,31.7,77574.65,0.47,-0.77114,0.00016,17.87608]
[1777007786851,31.7,77579.63,0.47,-0.77033,0.00016,17.91288]
[1777007791886,31.7,77581.53,0.47,-0.77005,0.00016,17.92241]
[1777007796921,31.7,77584.48,0.47,-0.76957,0.00016,17.94395]
[1777007798937,31.7,77579.42,0.47,-0.7704,0.00016,17.90698]
[1777007803972,31.7,77579.8,0.47,-0.77033,0.00016,17.9099]
[1777007804978,31.7,77574.3,0.47,-0.77122,0.00016,17.86955]
[1777007806340,31.7,77569.67,0.47,-0.77197,0.00016,17.83554]
[1777007812028,31.7,77569.49,0.47,-0.772,0.00016,17.83421]
[1777007817063,31.7,77569.66,0.47,-0.77197,0.00016,17.83548]
[1777007820089,31.7,77558.76,0.47,-0.77373,0.00016,17.75544]
[1777007821094,31.7,77546.36,0.47,-0.77572,0.00016,17.66414]
[1777007822100,31.7,77546.03,0.47,-0.77577,0.00016,17.6619]
[1777007826481,31.71,77540.46,0.47,-0.77664,0.00016,17.62124]
[1777007832172,31.71,77540.24,0.47,-0.77667,0.00016,17.62006]
[1777007837204,31.71,77538.53,0.47,-0.77693,0.00016,17.60799]
[1777007842247,31.71,77540.09,0.47,-0.77667,0.00016,17.62004]
[1777007845264,31.71,77534.19,0.47,-0.77761,0.00016,17.57657]
[1777007846620,31.71,77525.59,0.47,-0.77897,0.00016,17.51299]
[1777007852319,31.71,77525.4,0.47,-0.77903,0.00016,17.50747]
[1777007857345,31.72,77524.82,0.47,-0.77911,0.00016,17.50375]
[1777007862383,31.72,77518.21,0.47,-0.78013,0.00016,17.45562]
[1777007867418,31.72,77516.66,0.47,-0.78036,0.00016,17.44485]
[1777007872455,31.72,77512.07,0.47,-0.78107,0.00016,17.4114]
[1777007874468,31.72,77501.68,0.47,-0.7827,0.00016,17.33424]
[1777007879504,31.73,77499.54,0.47,-0.78302,0.00016,17.3192]
[1777007884538,31.73,77500.13,0.47,-0.7829,0.00016,17.32465]
[1777007889573,31.73,77503.03,0.47,-0.78242,0.00016,17.34728]
[1777007894608,31.73,77506.58,0.47,-0.78185,0.00016,17.37466]
[1777007899649,31.74,77508.67,0.47,-0.7815,0.00016,17.39097]
[1777007900664,31.74,77503.15,0.47,-0.78237,0.00016,17.34983]
[1777007901663,31.74,77482.99,0.47,-0.78552,0.00016,17.19916]
[1777007902669,31.74,77481.75,0.47,-0.78572,0.00016,17.18985]
[1777007907704,31.74,77479.73,0.47,-0.78605,0.00016,17.17414]
[1777007911731,31.73,77473.02,0.47,-0.78713,0.00016,17.11902]
[1777007917125,31.74,77474.57,0.47,-0.78689,0.00016,17.13086]
[1777007922810,31.74,77473.41,0.47,-0.78706,0.00016,17.12233]
[1777007927848,31.74,77474.07,0.47,-0.78696,0.00016,17.12736]
[1777007932880,31.74,77477.25,0.47,-0.78646,0.00016,17.15125]
[1777007937915,31.74,77478.1,0.47,-0.78633,0.00016,17.15755]
[1777007942953,31.74,77476.63,0.47,-0.78656,0.00016,17.14645]
[1777007947335,31.74,77486.05,0.47,-0.78509,0.00016,17.21722]
[1777007949011,31.74,77489.4,0.47,-0.78456,0.00016,17.24246]
[1777007951011,31.74,77494.27,0.47,-0.7838,0.00016,17.27891]
[1777007953024,31.74,77499.97,0.47,-0.7829,0.00016,17.32186]
[1777007955039,31.74,77504.62,0.47,-0.78216,0.00016,17.35691]
[1777007960074,31.74,77512.74,0.47,-0.78087,0.00016,17.41796]
[1777007963096,31.74,77505.27,0.47,-0.78204,0.00016,17.36246]
[1777007968132,31.74,77508.39,0.47,-0.78155,0.00016,17.38553]
[1777007969141,31.74,77518.0,0.47,-0.78004,0.00016,17.45702]
[1777007970150,31.74,77517.85,0.47,-0.78006,0.00016,17.45584]
[1777007973165,31.74,77512.37,0.47,-0.78097,0.00016,17.41022]
[1777007978202,31.74,77516.15,0.47,-0.78038,0.00016,17.43821]
[1777007983235,31.74,77518.93,0.47,-0.77994,0.00016,17.45877]
[1777007988272,31.74,77519.7,0.47,-0.77982,0.00016,17.4646]
[1777007993305,31.74,77523.52,0.47,-0.77921,0.00016,17.49312]
[1777007998341,31.74,77527.11,0.47,-0.77863,0.00016,17.5199]
[1777008003392,31.74,77530.02,0.47,-0.77817,0.00016,17.54148]
[1777008005398,31.74,77541.29,0.47,-0.77637,0.00016,17.62493]
[1777008006399,31.74,77541.58,0.47,-0.77633,0.00016,17.62712]
[1777008011431,31.74,77541.77,0.47,-0.77629,0.00016,17.6287]
[1777008016467,31.74,77545.31,0.47,-0.77573,0.00016,17.65481]
[1777008021553,31.74,77548.79,0.47,-0.77517,0.00016,17.68029]
[1777008024571,31.74,77554.2,0.47,-0.77431,0.00016,17.72003]
[1777008025579,31.74,77560.29,0.47,-0.77333,0.00016,17.7648]
[1777008026588,31.74,77560.15,0.47,-0.77335,0.00016,17.76373]
[1777008031621,31.74,77557.55,0.47,-0.77382,0.00016,17.73971]
[1777008036655,31.74,77558.4,0.47,-0.77369,0.00016,17.74565]
[1777008040684,31.74,77552.86,0.47,-0.77458,0.00016,17.70463]
[1777008042699,31.74,77547.7,0.47,-0.77541,0.00016,17.66648]
[1777008046731,31.74,77537.34,0.47,-0.77707,0.00016,17.5898]
[1777008047735,31.74,77536.03,0.47,-0.77728,0.00016,17.58014]
[1777008048740,31.74,77529.85,0.47,-0.77826,0.00016,17.53443]
[1777008050758,31.74,77529.61,0.47,-0.77831,0.00016,17.53241]
[1777008055789,31.74,77530.71,0.47,-0.77814,0.00016,17.5403]
[1777008060824,31.74,77532.37,0.47,-0.77787,0.00016,17.55253]
[1777008065862,31.74,77535.06,0.47,-0.77744,0.00016,17.57282]
[1777008068882,31.74,77541.45,0.47,-0.77641,0.00016,17.62034]
[1777008069887,31.74,77547.86,0.47,-0.77539,0.00016,17.66768]
[1777008074923,31.74,77550.03,0.47,-0.77504,0.00016,17.68379]
[1777008079957,31.74,77551.14,0.47,-0.77485,0.00016,17.69245]
[1777008082978,31.74,77559.08,0.47,-0.77357,0.00016,17.751]
[1777008084992,31.74,77562.71,0.47,-0.77298,0.00016,17.77782]
[1777008090027,31.74,77563.44,0.47,-0.77285,0.00016,17.78355]
[1777008095062,31.74,77565.06,0.47,-0.77263,0.00016,17.79101]
[1777008098458,31.74,77586.25,0.47,-0.7692,0.00016,17.94607]
[1777008099089,31.74,77586.25,0.47,-0.7692,0.00016,17.94604]
[1777008100097,31.74,77585.16,0.47,-0.76938,0.00016,17.93801]
[1777008105133,31.74,77588.45,0.47,-0.76885,0.00016,17.96167]
[1777008110168,31.74,77589.35,0.47,-0.7687,0.00016,17.96812]
[1777008115203,31.74,77581.08,0.47,-0.77005,0.00016,17.90774]
[1777008121246,31.74,77582.93,0.47,-0.76975,0.00016,17.92138]
[1777008126281,31.74,77575.11,0.47,-0.77101,0.00016,17.86433]
[1777008131318,31.74,77573.19,0.47,-0.77132,0.00016,17.85031]
[1777008136351,31.74,77574.3,0.47,-0.77114,0.00016,17.85852]
[1777008141390,31.74,77574.39,0.47,-0.77112,0.00016,17.85926]
[1777008146421,31.74,77575.09,0.47,-0.77101,0.00016,17.86446]
[1777008148814,31.74,77581.56,0.47,-0.76996,0.00016,17.91169]
[1777008152463,31.74,77574.94,0.47,-0.77107,0.00016,17.85862]
[1777008157498,31.74,77575.6,0.47,-0.77097,0.00016,17.8635]
[1777008162547,31.74,77575.44,0.47,-0.77099,0.00016,17.86237]
[1777008163541,31.74,77562.84,0.47,-0.77302,0.00016,17.77008]
[1777008164548,31.74,77556.59,0.47,-0.77403,0.00016,17.72413]
[1777008165555,31.74,77556.59,0.47,-0.77403,0.00016,17.72416]
[1777008170589,31.74,77558.7,0.47,-0.77369,0.00016,17.73979]
[1777008174618,31.74,77552.55,0.47,-0.77467,0.00016,17.69463]
[1777008175625,31.74,77553.14,0.47,-0.77458,0.00016,17.69901]
[1777008176633,31.74,77547.31,0.47,-0.77551,0.00016,17.65606]
[1777008178646,31.74,77544.84,0.47,-0.77591,0.00016,17.63791]
[1777008180663,31.74,77537.93,0.47,-0.77701,0.00016,17.58699]
[1777008182675,31.74,77529.58,0.47,-0.77834,0.00016,17.5252]
[1777008183682,31.74,77524.53,0.47,-0.77914,0.00016,17.48772]
[1777008185695,31.74,77521.48,0.47,-0.77962,0.00016,17.46509]
[1777008190731,31.74,77522.01,0.47,-0.77954,0.00016,17.46902]
[1777008195768,31.74,77528.68,0.47,-0.77848,0.00016,17.51849]
[1777008197779,31.74,77530.63,0.47,-0.77817,0.00016,17.53313]
[1777008202817,31.74,77531.56,0.47,-0.77801,0.00016,17.5404]
[1777008206842,31.75,77525.91,0.47,-0.7789,0.00016,17.49891]
[1777008207866,31.75,77517.57,0.47,-0.78022,0.00016,17.43715]
[1777008212884,31.75,77516.76,0.47,-0.78037,0.00016,17.42713]
[1777008217919,31.75,77522.11,0.47,-0.77951,0.00016,17.46762]
[1777008220942,31.75,77529.27,0.47,-0.77836,0.00016,17.52108]
[1777008222954,31.75,77535.54,0.47,-0.77736,0.00016,17.56762]
[1777008227992,31.75,77539.29,0.47,-0.77676,0.00016,17.59552]
[1777008233024,31.75,77537.8,0.47,-0.77699,0.00016,17.5847]
[1777008238059,31.75,77534.54,0.47,-0.77751,0.00016,17.56081]
[1777008243096,31.75,77537.44,0.47,-0.77704,0.00016,17.58246]
[1777008245111,31.75,77547.51,0.47,-0.77543,0.00016,17.65677]
[1777008246119,31.75,77552.19,0.47,-0.77468,0.00016,17.69116]
[1777008249520,31.75,77558.59,0.47,-0.77366,0.00016,17.73793]
[1777008252161,31.75,77565.0,0.47,-0.77263,0.00016,17.78508]
[1777008254176,31.75,77572.82,0.47,-0.77137,0.00016,17.84239]
[1777008257197,31.75,77578.91,0.47,-0.77038,0.00016,17.8868]
[1777008262232,31.75,77576.15,0.47,-0.77083,0.00016,17.86655]
[1777008267267,31.75,77575.09,0.47,-0.771,0.00016,17.85895]
[1777008272304,31.75,77574.36,0.47,-0.77115,0.00016,17.84918]
[1777008277338,31.75,77576.44,0.47,-0.77081,0.00016,17.86456]
[1777008282372,31.75,77576.69,0.47,-0.77077,0.00016,17.86647]
[1777008287413,31.76,77576.7,0.47,-0.77077,0.00016,17.86661]
[1777008292445,31.76,77577.2,0.47,-0.77068,0.00016,17.87026]
[1777008297481,31.75,77577.59,0.47,-0.77062,0.00016,17.87309]
[1777008299872,31.75,77582.68,0.47,-0.7698,0.00016,17.91017]
[1777008305536,31.75,77583.32,0.47,-0.7697,0.00016,17.91445]
[1777008310574,31.75,77581.58,0.47,-0.76999,0.00016,17.90149]
[1777008312586,31.75,77574.27,0.47,-0.77118,0.00016,17.84785]
[1777008317620,31.75,77576.9,0.47,-0.77076,0.00016,17.867]
[1777008322656,31.75,77578.2,0.47,-0.77055,0.00016,17.87642]
[1777008330085,31.75,77579.15,0.47,-0.7704,0.00016,17.88311]
[1777008335746,31.75,77579.85,0.47,-0.77034,0.00016,17.883]
[1777008340781,31.75,77581.46,0.47,-0.77009,0.00016,17.89413]
[1777008345817,31.74,77580.4,0.47,-0.77028,0.00016,17.88574]
[1777008350851,31.74,77584.51,0.47,-0.76962,0.00016,17.91537]
[1777008355888,31.74,77588.52,0.47,-0.76898,0.00016,17.94413]
[1777008360921,31.74,77588.88,0.47,-0.76893,0.00016,17.94619]
[1777008365957,31.74,77590.01,0.47,-0.76876,0.00016,17.95384]
[1777008370992,31.74,77587.82,0.47,-0.76913,0.00016,17.93733]
[1777008376026,31.74,77587.73,0.47,-0.76916,0.00016,17.93612]
[1777008381061,31.73,77588.25,0.47,-0.76909,0.00016,17.93931]
[1777008386095,31.73,77587.6,0.47,-0.76921,0.00016,17.93399]
[1777008391133,31.73,77588.48,0.47,-0.76912,0.00016,17.93525]
[1777008397176,31.73,77590.42,0.47,-0.76882,0.00016,17.94874]
[1777008403219,31.73,77588.95,0.47,-0.76907,0.00016,17.9374]
[1777008405238,31.72,77583.28,0.47,-0.77,0.00016,17.89583]
[1777008410267,31.72,77581.47,0.47,-0.7703,0.00016,17.88233]
[1777008414297,31.72,77588.47,0.47,-0.76916,0.00016,17.93322]
[1777008415304,31.72,77590.81,0.47,-0.76878,0.00016,17.95017]
[1777008420778,31.72,77616.96,0.47,-0.76452,0.00016,18.13923]
[1777008421462,31.72,77632.09,0.47,-0.76202,0.00017,18.24827]
[1777008423362,31.72,77637.37,0.47,-0.76116,0.00017,18.28597]
[1777008425377,31.72,77646.46,0.47,-0.75965,0.00017,18.35084]
[1777008428396,31.72,77644.24,0.47,-0.76003,0.00017,18.33461]
[1777008433432,31.72,77643.43,0.47,-0.76017,0.00017,18.32844]
[1777008438467,31.72,77645.62,0.47,-0.75982,0.00017,18.3438]
[1777008443508,31.71,77646.51,0.47,-0.75968,0.00017,18.34986]
[1777008445516,31.71,77639.71,0.47,-0.76081,0.00017,18.30103]
[1777008446523,31.71,77637.71,0.47,-0.76114,0.00017,18.28667]
[1777008449545,31.71,77628.84,0.47,-0.76261,0.00017,18.22289]
[1777008450987,31.71,77629.16,0.47,-0.76256,0.00017,18.22508]
[1777008456593,31.71,77632.53,0.47,-0.76204,0.00017,18.24451]
[1777008461058,31.71,77624.73,0.47,-0.76334,0.00017,18.18816]
[1777008462637,31.71,77624.23,0.47,-0.76342,0.00016,18.18456]
[1777008467671,31.71,77626.55,0.47,-0.76304,0.00017,18.20127]
[1777008472706,31.71,77628.08,0.47,-0.76279,0.00017,18.21227]
[1777008477746,31.71,77631.61,0.47,-0.7622,0.00017,18.23766]
[1777008482796,31.71,77633.14,0.47,-0.76196,0.00017,18.24842]
[1777008487812,31.71,77632.93,0.47,-0.762,0.00017,18.24666]
[1777008491267,31.71,77627.2,0.47,-0.76295,0.00017,18.20532]
[1777008496876,31.71,77626.3,0.47,-0.76312,0.00017,18.19785]
[1777008502919,31.7,77627.72,0.47,-0.7629,0.00017,18.20727]
[1777008507952,31.7,77629.41,0.47,-0.76263,0.00017,18.21895]
[1777008512988,31.7,77629.95,0.47,-0.76259,0.00017,18.21774]
[1777008520036,31.7,77630.8,0.47,-0.76247,0.00017,18.22318]
[1777008524065,31.7,77638.34,0.47,-0.76123,0.00017,18.277]
[1777008525072,31.7,77642.71,0.47,-0.76051,0.00017,18.30821]
[1777008530107,31.69,77641.29,0.47,-0.76077,0.00017,18.29712]
[1777008535142,31.69,77639.09,0.47,-0.76115,0.00017,18.28045]
[1777008540178,31.69,77639.22,0.47,-0.76115,0.00017,18.28051]
[1777008542192,31.69,77632.81,0.47,-0.76222,0.00017,18.23408]
[1777008544204,31.69,77631.05,0.47,-0.76252,0.00017,18.22117]
[1777008549240,31.68,77631.14,0.47,-0.76252,0.00017,18.2213]
[1777008555282,31.68,77631.86,0.47,-0.76241,0.00017,18.22588]
[1777008560318,31.68,77633.81,0.47,-0.7621,0.00017,18.23939]
[1777008565353,31.68,77633.66,0.47,-0.76214,0.00017,18.23775]
[1777008570386,31.68,77633.7,0.47,-0.76215,0.00017,18.23746]
[1777008575421,31.68,77634.56,0.47,-0.76206,0.00017,18.23847]
[1777008578453,31.67,77646.41,0.47,-0.7601,0.00017,18.32324]
[1777008579449,31.67,77646.63,0.47,-0.76007,0.00017,18.3246]
[1777008584488,31.67,77650.52,0.47,-0.75943,0.00017,18.352]
[1777008590529,31.67,77647.51,0.47,-0.75993,0.00017,18.33029]
[1777008595564,31.67,77647.61,0.47,-0.75993,0.00017,18.33049]
[1777008600600,31.67,77651.95,0.47,-0.75922,0.00017,18.36094]
[1777008602082,31.67,77663.68,0.47,-0.75727,0.00017,18.44455]
[1777008603621,31.67,77668.5,0.47,-0.75646,0.00017,18.47876]
[1777008608655,31.66,77664.05,0.47,-0.75722,0.00017,18.44634]
[1777008610670,31.66,77670.86,0.47,-0.75608,0.00017,18.49474]
[1777008612152,31.66,77682.92,0.47,-0.75406,0.00017,18.58019]
[1777008617725,31.66,77684.09,0.47,-0.75386,0.00017,18.58835]
[1777008622757,31.66,77683.34,0.47,-0.75399,0.00017,18.58298]
[1777008626786,31.66,77697.81,0.47,-0.75154,0.00017,18.68506]
[1777008632295,31.66,77695.71,0.47,-0.75195,0.00017,18.66533]
[1777008637863,31.66,77695.3,0.47,-0.75203,0.00017,18.66199]
[1777008642898,31.66,77690.36,0.47,-0.75287,0.00017,18.62665]
[1777008647933,31.66,77693.39,0.47,-0.75238,0.00017,18.64751]
[1777008652437,31.65,77699.84,0.47,-0.7513,0.00017,18.69228]
[1777008655989,31.65,77699.58,0.47,-0.75136,0.00017,18.68976]
[1777008661029,31.65,77702.73,0.47,-0.75084,0.00017,18.71109]
[1777008666063,31.64,77705.61,0.47,-0.75038,0.00017,18.73026]
[1777008671097,31.64,77706.28,0.47,-0.7503,0.00017,18.73387]
[1777008673112,31.64,77701.08,0.47,-0.75119,0.00017,18.69686]
[1777008675132,31.64,77696.02,0.47,-0.75206,0.00017,18.66087]
[1777008680161,31.63,77696.82,0.47,-0.75194,0.00017,18.66568]
[1777008685195,31.63,77704.41,0.47,-0.75068,0.00017,18.71824]
[1777008688219,31.63,77708.45,0.47,-0.75,0.00017,18.74601]
[1777008692249,31.63,77702.43,0.47,-0.75108,0.00017,18.69839]
[1777008697284,31.62,77705.72,0.47,-0.75055,0.00017,18.72058]
[1777008701310,31.62,77709.57,0.47,-0.74991,0.00017,18.74679]
[1777008706344,31.62,77706.04,0.47,-0.75054,0.00017,18.72103]
[1777008710372,31.61,77698.27,0.47,-0.75188,0.00017,18.66552]
[1777008714403,31.61,77696.91,0.47,-0.75213,0.00017,18.65528]
[1777008719439,31.61,77695.85,0.47,-0.75232,0.00017,18.64712]
[1777008724473,31.61,77691.53,0.47,-0.75306,0.00017,18.61624]
[1777008729508,31.61,77697.95,0.47,-0.75198,0.00017,18.66129]
[1777008731524,31.61,77703.34,0.47,-0.75107,0.00017,18.69908]
[1777008736557,31.6,77706.88,0.47,-0.75048,0.00017,18.72337]
[1777008741594,31.6,77706.05,0.47,-0.75064,0.00017,18.71693]
[1777008746627,31.6,77705.51,0.47,-0.75075,0.00017,18.71262]
[1777008751662,31.6,77707.45,0.47,-0.75046,0.00017,18.72122]
[1777008756699,31.6,77708.06,0.47,-0.75037,0.00017,18.72499]
[1777008763209,31.59,77709.92,0.47,-0.75008,0.00017,18.73728]
[1777008769791,31.59,77707.28,0.47,-0.75054,0.00017,18.71816]
[1777008774826,31.59,77707.29,0.47,-0.75055,0.00017,18.71779]
[1777008779861,31.59,77709.68,0.47,-0.75015,0.00017,18.73419]
[1777008785902,31.59,77707.46,0.47,-0.75054,0.00017,18.7181]
[1777008790940,31.59,77704.4,0.47,-0.75107,0.00017,18.69629]
[1777008795975,31.59,77705.3,0.47,-0.75092,0.00017,18.70236]
[1777008801010,31.58,77710.42,0.47,-0.75006,0.00017,18.7381]
[1777008806045,31.58,77710.03,0.47,-0.75013,0.00017,18.735]
[1777008811079,31.58,77712.0,0.47,-0.74984,0.00017,18.74399]
[1777008816115,31.58,77717.02,0.47,-0.74899,0.00017,18.7789]
[1777008821157,31.58,77721.12,0.47,-0.7483,0.00017,18.80724]
[1777008826185,31.58,77722.45,0.47,-0.74808,0.00017,18.81615]
[1777008831221,31.58,77722.03,0.47,-0.74817,0.00017,18.81279]
[1777008836256,31.58,77720.32,0.47,-0.74847,0.00017,18.80046]
[1777008841304,31.57,77720.49,0.47,-0.74845,0.00017,18.80134]
[1777008844311,31.57,77713.68,0.47,-0.74962,0.00017,18.75333]
[1777008849348,31.57,77711.42,0.47,-0.75001,0.00017,18.73703]
[1777008854380,31.57,77715.37,0.47,-0.74935,0.00017,18.76416]
[1777008859416,31.57,77716.55,0.47,-0.74917,0.00017,18.77182]
[1777008864451,31.57,77719.49,0.47,-0.74868,0.00017,18.79192]
[1777008869487,31.56,77721.1,0.47,-0.74842,0.00017,18.80236]
[1777008874520,31.56,77721.27,0.47,-0.74845,0.00017,18.79808]
[1777008879556,31.56,77721.6,0.47,-0.74842,0.00017,18.79947]
[1777008884591,31.55,77724.52,0.47,-0.74795,0.00017,18.81897]
[1777008889625,31.55,77726.76,0.47,-0.74758,0.00017,18.8339]
[1777008894663,31.55,77727.97,0.47,-0.74739,0.00017,18.84155]
[1777008897683,31.54,77711.78,0.47,-0.75018,0.00017,18.72741]
[1777008898690,31.54,77711.54,0.47,-0.75022,0.00017,18.72557]
[1777008903724,31.54,77708.86,0.47,-0.7507,0.00017,18.70592]
[1777008909768,31.54,77708.3,0.47,-0.75082,0.00017,18.70094]
[1777008921850,31.53,77709.5,0.47,-0.75067,0.00017,18.70716]
[1777008926885,31.53,77707.0,0.47,-0.75113,0.00017,18.68852]
[1777008931919,31.52,77704.3,0.47,-0.75164,0.00017,18.66409]
[1777008936954,31.52,77705.88,0.47,-0.75139,0.00017,18.67448]
[1777008942997,31.52,77705.64,0.47,-0.75146,0.00017,18.67169]
[1777008948032,31.51,77704.94,0.47,-0.7516,0.00017,18.66585]
[1777008954550,31.51,77709.3,0.47,-0.7509,0.00017,18.6952]
[1777008960117,31.5,77709.79,0.47,-0.75084,0.00017,18.69766]
[1777008965153,31.5,77709.1,0.47,-0.75098,0.00017,18.69187]
[1777008970186,31.5,77707.54,0.47,-0.75126,0.00017,18.68011]
[1777008975222,31.5,77707.17,0.47,-0.75134,0.00017,18.67682]
[1777008980256,31.49,77706.57,0.47,-0.75146,0.00017,18.67192]
[1777008985322,31.49,77706.91,0.47,-0.75142,0.00017,18.67361]
[1777008990347,31.49,77704.46,0.47,-0.75185,0.00017,18.6558]
[1777008996389,31.49,77703.29,0.47,-0.7521,0.00017,18.6426]
[1777009001424,31.49,77700.44,0.47,-0.75259,0.00017,18.62218]
[1777009006459,31.49,77698.61,0.47,-0.7529,0.00017,18.60897]
[1777009008474,31.49,77690.28,0.47,-0.75432,0.00017,18.54968]
[1777009009481,31.49,77687.1,0.47,-0.75486,0.00017,18.52701]
[1777009014516,31.49,77687.53,0.47,-0.75479,0.00017,18.53012]
[1777009019551,31.49,77689.13,0.47,-0.75452,0.00017,18.54151]
[1777009024587,31.49,77688.9,0.47,-0.75456,0.00017,18.53984]
[1777009029621,31.49,77685.79,0.47,-0.75508,0.00017,18.5177]
[1777009034655,31.49,77684.81,0.47,-0.75525,0.00017,18.5108]
[1777009039694,31.49,77686.31,0.47,-0.75499,0.00017,18.52154]
[1777009040700,31.49,77692.54,0.47,-0.75394,0.00017,18.56586]
[1777009046744,31.49,77689.9,0.47,-0.75439,0.00017,18.54691]
[1777009051779,31.49,77688.64,0.47,-0.75464,0.00017,18.53326]
[1777009053794,31.49,77683.36,0.47,-0.75554,0.00017,18.49564]
[1777009055808,31.49,77676.25,0.47,-0.75674,0.00017,18.4449]
[1777009058828,31.49,77670.59,0.47,-0.75768,0.00017,18.40458]
[1777009063864,31.49,77668.52,0.47,-0.75802,0.00017,18.3902]
[1777009068901,31.49,77666.79,0.47,-0.75831,0.00017,18.37788]
[1777009073934,31.49,77665.44,0.47,-0.75853,0.00017,18.36839]
[1777009078970,31.49,77664.16,0.47,-0.75874,0.00017,18.35942]
[1777009084007,31.49,77666.14,0.47,-0.7584,0.00017,18.3739]
[1777009089039,31.49,77666.21,0.47,-0.75839,0.00017,18.37452]
[1777009095533,31.49,77664.12,0.47,-0.75874,0.00017,18.35966]
[1777009105604,31.49,77662.67,0.47,-0.75897,0.00017,18.34962]
[1777009112201,31.49,77661.18,0.47,-0.75925,0.00017,18.33462]
[1777009115675,31.5,77669.16,0.47,-0.7579,0.00017,18.39223]
[1777009117240,31.5,77677.54,0.47,-0.75649,0.00017,18.45236]
[1777009121302,31.5,77682.63,0.47,-0.75563,0.00017,18.4887]
[1777009123282,31.5,77692.53,0.47,-0.75395,0.00017,18.55928]
[1777009125744,31.5,77712.35,0.47,-0.75057,0.00017,18.6996]
[1777009131338,31.5,77717.27,0.47,-0.74973,0.00017,18.73411]
[1777009136372,31.49,77718.16,0.47,-0.74959,0.00017,18.74016]
[1777009141407,31.49,77720.16,0.47,-0.74925,0.00017,18.75397]
[1777009146443,31.49,77716.17,0.47,-0.74994,0.00017,18.72574]
[1777009151478,31.49,77716.73,0.47,-0.74984,0.00017,18.72965]
[1777009155962,31.49,77722.09,0.47,-0.74892,0.00017,18.76739]
[1777009161557,31.49,77722.1,0.47,-0.74892,0.00017,18.76732]
[1777009166592,31.49,77724.01,0.47,-0.7486,0.00017,18.78054]
[1777009171627,31.49,77724.05,0.47,-0.74864,0.00017,18.776]
[1777009176663,31.49,77725.26,0.47,-0.74844,0.00017,18.7842]
[1777009181698,31.49,77721.24,0.47,-0.74913,0.00017,18.75577]
[1777009186730,31.49,77720.69,0.47,-0.74923,0.00017,18.7518]
[1777009191766,31.49,77723.25,0.47,-0.74879,0.00017,18.76965]
[1777009196801,31.49,77722.06,0.47,-0.749,0.00017,18.76116]
[1777009201836,31.49,77725.25,0.47,-0.74846,0.00017,18.78345]
[1777009206871,31.49,77727.54,0.47,-0.74807,0.00017,18.79925]
[1777009211907,31.49,77729.53,0.47,-0.74773,0.00017,18.81292]
[1777009216941,31.48,77728.36,0.47,-0.74794,0.00017,18.8044]
[1777009222984,31.48,77727.32,0.47,-0.74813,0.00017,18.79681]
[1777009228019,31.48,77726.58,0.47,-0.74826,0.00017,18.79134]
[1777009234061,31.48,77726.68,0.47,-0.74829,0.00017,18.78724]
[1777009240103,31.48,77725.89,0.47,-0.74843,0.00017,18.78153]
[1777009246591,31.48,77726.05,0.47,-0.74841,0.00017,18.78247]
[1777009252189,31.48,77727.67,0.47,-0.74813,0.00017,18.79365]
[1777009257222,31.48,77727.36,0.47,-0.74819,0.00017,18.79126]
[1777009262258,31.48,77726.87,0.47,-0.74828,0.00017,18.78763]
[1777009264278,31.48,77720.68,0.47,-0.74935,0.00017,18.74409]
[1777009269309,31.48,77720.95,0.47,-0.7493,0.00017,18.74605]
[1777009274342,31.48,77720.4,0.47,-0.74939,0.00017,18.74228]
[1777009279383,31.48,77720.0,0.47,-0.74945,0.00017,18.7396]
[1777009285421,31.48,77720.04,0.47,-0.74944,0.00017,18.74006]
[1777009290455,31.48,77725.57,0.47,-0.74849,0.00017,18.77909]
[1777009296944,31.48,77731.67,0.47,-0.74748,0.00017,18.81719]
[1777009303549,31.48,77733.54,0.47,-0.74716,0.00017,18.83004]
[1777009308581,31.48,77735.13,0.47,-0.74689,0.00017,18.841]
[1777009313616,31.48,77736.94,0.47,-0.74659,0.00017,18.85353]
[1777009318651,31.48,77737.55,0.47,-0.74649,0.00017,18.85725]
[1777009325700,31.47,77739.56,0.47,-0.74615,0.00017,18.87104]
[1777009330735,31.47,77739.9,0.47,-0.74611,0.00017,18.87276]
[1777009335777,31.47,77742.3,0.47,-0.74571,0.00017,18.88887]
[1777009340810,31.47,77742.96,0.47,-0.74562,0.00017,18.8927]
[1777009341812,31.47,77750.72,0.47,-0.74428,0.00017,18.9466]
[1777009342820,31.47,77748.28,0.47,-0.74471,0.00017,18.9294]
[1777009347853,31.46,77754.18,0.47,-0.74371,0.00017,18.96935]
[1777009352891,31.46,77750.88,0.47,-0.74435,0.00017,18.94065]
[1777009357924,31.45,77751.18,0.47,-0.74433,0.00017,18.94149]
[1777009363967,31.45,77749.83,0.47,-0.74461,0.00017,18.93051]
[1777009369003,31.44,77749.24,0.47,-0.74474,0.00017,18.92509]
[1777009374040,31.44,77752.53,0.47,-0.74421,0.00017,18.94672]
[1777009377058,31.43,77760.59,0.47,-0.74282,0.00017,19.00213]
[1777009380080,31.43,77762.93,0.47,-0.74243,0.00017,19.01773]
[1777009385116,31.43,77763.39,0.47,-0.74238,0.00017,19.01982]
[1777009390148,31.42,77765.05,0.47,-0.74211,0.00017,19.03025]
[1777009395185,31.42,77764.46,0.47,-0.74224,0.00017,19.02528]
[1777009400225,31.42,77766.58,0.47,-0.74189,0.00017,19.03934]
[1777009405258,31.42,77766.98,0.47,-0.74183,0.00017,19.04146]
[1777009410293,31.42,77768.29,0.47,-0.74161,0.00017,19.05032]
[1777009415328,31.41,77768.45,0.47,-0.74162,0.00017,19.04672]
[1777009421371,31.41,77768.24,0.47,-0.74167,0.00017,19.04481]
[1777009426412,31.41,77763.15,0.47,-0.74257,0.00017,19.00901]
[1777009431441,31.41,77757.59,0.47,-0.74354,0.00017,18.97044]
[1777009436475,31.41,77754.58,0.47,-0.74407,0.00017,18.94951]
[1777009441510,31.41,77750.99,0.47,-0.74471,0.00017,18.92386]
[1777009446549,31.41,77749.35,0.47,-0.74501,0.00017,18.91169]
[1777009451580,31.4,77748.0,0.47,-0.74526,0.00017,18.90147]
[1777009456615,31.4,77744.99,0.47,-0.74581,0.00017,18.87966]
[1777009461652,31.4,77747.92,0.47,-0.74532,0.00017,18.89934]
[1777009466687,31.39,77744.79,0.47,-0.74588,0.00017,18.87664]
[1777009473736,31.39,77744.77,0.47,-0.74595,0.00017,18.87091]
[1777009478215,31.39,77749.87,0.47,-0.74508,0.00017,18.90593]
[1777009483806,31.38,77751.68,0.47,-0.74479,0.00017,18.91759]
[1777009489848,31.38,77752.61,0.47,-0.74465,0.00017,18.92308]
[1777009494883,31.38,77754.95,0.47,-0.74427,0.00017,18.93854]
[1777009496898,31.38,77735.54,0.47,-0.74765,0.00017,18.80217]
[1777009498358,31.37,77716.26,0.47,-0.75098,0.00017,18.66573]
[1777009503948,31.37,77714.07,0.47,-0.75137,0.00017,18.64941]
[1777009506981,31.37,77719.4,0.47,-0.75047,0.00017,18.68668]
[1777009508430,31.37,77740.79,0.47,-0.74679,0.00017,18.83722]
[1777009509991,31.37,77748.79,0.47,-0.7454,0.00017,18.89314]
[1777009511011,31.37,77754.2,0.47,-0.74447,0.00017,18.93076]
[1777009514038,31.37,77747.81,0.47,-0.74559,0.00017,18.88546]
[1777009515044,31.37,77737.72,0.47,-0.74735,0.00017,18.81452]
[1777009516048,31.36,77731.86,0.47,-0.74836,0.00017,18.77319]
[1777009518062,31.36,77730.47,0.47,-0.7486,0.00017,18.7633]
[1777009522088,31.36,77741.72,0.47,-0.74667,0.00017,18.8422]
[1777009523099,31.36,77742.8,0.47,-0.74648,0.00017,18.84965]
[1777009528133,31.36,77745.0,0.47,-0.74612,0.00017,18.86437]
[1777009533169,31.36,77745.62,0.47,-0.74607,0.00017,18.86337]
[1777009538204,31.35,77744.73,0.47,-0.74624,0.00017,18.85636]
[1777009543239,31.35,77742.78,0.47,-0.7466,0.00017,18.84191]
[1777009548274,31.35,77742.3,0.47,-0.7467,0.00017,18.83787]
[1777009553311,31.35,77748.7,0.47,-0.7456,0.00017,18.8822]
[1777009558343,31.34,77748.77,0.47,-0.74561,0.00017,18.88175]
[1777009563379,31.34,77750.73,0.47,-0.7453,0.00017,18.89456]
[1777009566400,31.34,77744.3,0.47,-0.74643,0.00017,18.84897]
[1777009568416,31.34,77738.8,0.47,-0.74739,0.00017,18.81013]
[1777009573449,31.34,77739.89,0.47,-0.7472,0.00017,18.81753]
[1777009578920,31.34,77744.51,0.47,-0.74641,0.00017,18.84968]
[1777009584532,31.33,77747.66,0.47,-0.74587,0.00017,18.87141]
[1777009589561,31.33,77750.19,0.47,-0.74544,0.00017,18.88878]
[1777009593588,31.33,77756.79,0.47,-0.74434,0.00017,18.93002]
[1777009599060,31.33,77753.78,0.47,-0.74488,0.00017,18.90839]
[1777009604665,31.33,77750.32,0.47,-0.7455,0.00017,18.88342]
[1777009609700,31.33,77746.85,0.47,-0.74612,0.00017,18.85851]
[1777009614739,31.32,77744.34,0.47,-0.74657,0.00017,18.84035]
[1777009619773,31.32,77744.33,0.47,-0.74658,0.00017,18.83972]
[1777009624808,31.32,77744.95,0.47,-0.74649,0.00017,18.84347]
[1777009629844,31.32,77743.65,0.47,-0.74673,0.00017,18.83372]
[1777009630850,31.32,77749.45,0.47,-0.74573,0.00017,18.87428]
[1777009631857,31.32,77757.34,0.47,-0.74436,0.00017,18.92951]
[1777009636891,31.32,77758.65,0.47,-0.74413,0.00017,18.93864]
[1777009641927,31.32,77758.9,0.47,-0.74409,0.00017,18.94036]
[1777009644948,31.32,77764.19,0.47,-0.74316,0.00017,18.97722]
[1777009646962,31.32,77768.82,0.47,-0.74236,0.00018,19.00933]
[1777009651996,31.31,77768.9,0.47,-0.74239,0.00018,19.00496]
[1777009658039,31.31,77769.42,0.47,-0.74231,0.00018,19.00812]
[1777009663078,31.31,77770.39,0.47,-0.74215,0.00018,19.01443]
[1777009668114,31.31,77773.33,0.47,-0.74165,0.00018,19.03437]
[1777009673149,31.31,77774.97,0.47,-0.74137,0.00018,19.04523]
[1777009677179,31.31,77768.33,0.47,-0.74255,0.00018,18.99871]
[1777009678184,31.31,77762.28,0.47,-0.74361,0.00017,18.95649]
[1777009680198,31.3,77760.99,0.47,-0.74383,0.00017,18.94744]
[1777009685235,31.3,77761.9,0.47,-0.74368,0.00017,18.9537]
[1777009691275,31.3,77763.96,0.47,-0.74332,0.00017,18.96792]
[1777009696313,31.3,77764.53,0.47,-0.74323,0.00017,18.97169]
[1777009701349,31.3,77766.57,0.47,-0.74288,0.00018,18.98567]
[1777009706386,31.3,77773.2,0.47,-0.74172,0.00018,19.03151]
[1777009711420,31.3,77774.87,0.47,-0.74147,0.00018,19.03825]
[1777009716453,31.3,77777.18,0.47,-0.74107,0.00018,19.05395]
[1777009721490,31.3,77777.36,0.47,-0.74105,0.00018,19.05488]
[1777009726525,31.3,77776.81,0.47,-0.74116,0.00018,19.05071]
[1777009731559,31.3,77776.33,0.47,-0.74125,0.00018,19.0471]
[1777009736596,31.29,77775.88,0.47,-0.74133,0.00018,19.04372]
[1777009741630,31.29,77777.24,0.47,-0.7411,0.00018,19.05293]
[1777009746665,31.29,77775.82,0.47,-0.74136,0.00018,19.04287]
[1777009751701,31.29,77777.25,0.47,-0.74111,0.00018,19.0526]
[1777009756734,31.29,77776.72,0.47,-0.74121,0.00018,19.04873]
[1777009757741,31.29,77770.06,0.47,-0.74238,0.00018,19.00246]
[1777009762776,31.29,77770.11,0.47,-0.74237,0.00018,19.00282]
[1777009766804,31.29,77778.11,0.47,-0.74097,0.00018,19.05834]
[1777009770832,31.29,77783.22,0.47,-0.74007,0.00018,19.09353]
[1777009777882,31.29,77785.27,0.47,-0.73976,0.00018,19.10284]
[1777009782916,31.29,77787.84,0.47,-0.73931,0.00018,19.12032]
[1777009787951,31.29,77787.91,0.47,-0.7393,0.00018,19.12056]
[1777009792987,31.29,77792.65,0.47,-0.73847,0.00018,19.15293]
[1777009798028,31.28,77791.56,0.47,-0.73868,0.00018,19.14505]
[1777009803066,31.28,77794.48,0.47,-0.73817,0.00018,19.16473]
[1777009808104,31.28,77798.42,0.47,-0.73749,0.00018,19.19138]
[1777009813141,31.28,77798.28,0.47,-0.73753,0.00018,19.18989]
[1777009818175,31.28,77800.83,0.47,-0.73709,0.00018,19.20686]
[1777009820621,31.28,77807.53,0.47,-0.73591,0.00018,19.25254]
[1777009823216,31.27,77810.08,0.47,-0.73547,0.00018,19.26952]
[1777009827238,31.27,77817.46,0.47,-0.73417,0.00018,19.31915]
[1777009828246,31.27,77824.63,0.47,-0.7329,0.00018,19.36774]
[1777009829252,31.27,77835.83,0.47,-0.7309,0.00018,19.44342]
[1777009830698,31.27,77839.87,0.47,-0.73018,0.00018,19.47047]
[1777009833280,31.27,77829.04,0.47,-0.73217,0.00018,19.39223]
[1777009835297,31.27,77830.56,0.47,-0.73191,0.00018,19.40221]
[1777009838316,31.26,77836.45,0.47,-0.73087,0.00018,19.44154]
[1777009840770,31.26,77842.0,0.47,-0.72988,0.00018,19.47855]
[1777009843352,31.26,77846.63,0.47,-0.72906,0.00018,19.50914]
[1777009848388,31.26,77846.44,0.47,-0.72912,0.00018,19.50698]
[1777009853421,31.25,77846.83,0.47,-0.72908,0.00018,19.50871]
[1777009857451,31.25,77861.85,0.47,-0.72639,0.00018,19.60852]
[1777009858460,31.25,77861.72,0.47,-0.72641,0.00018,19.60746]
[1777009861518,31.25,77855.48,0.47,-0.72755,0.00018,19.56541]
[1777009866518,31.24,77852.39,0.47,-0.72813,0.00018,19.54408]
[1777009869535,31.24,77844.81,0.47,-0.7295,0.00018,19.49282]
[1777009870541,31.24,77837.16,0.47,-0.73088,0.00018,19.44116]
[1777009871567,31.24,77835.82,0.47,-0.73112,0.00018,19.43206]
[1777009875577,31.24,77829.66,0.47,-0.73224,0.00018,19.38995]
[1777009879606,31.24,77827.54,0.47,-0.73263,0.00018,19.3752]
[1777009884650,31.24,77825.5,0.47,-0.733,0.00018,19.36086]
[1777009887668,31.24,77819.71,0.47,-0.73405,0.00018,19.32112]
[1777009893705,31.23,77816.2,0.47,-0.73472,0.00018,19.29213]
[1777009898744,31.23,77812.34,0.47,-0.73543,0.00018,19.26524]
[1777009903775,31.23,77811.25,0.47,-0.73563,0.00018,19.25733]
[1777009908812,31.23,77812.38,0.47,-0.73544,0.00018,19.26459]
[1777009913851,31.23,77814.45,0.47,-0.73509,0.00018,19.27819]
[1777009918879,31.22,77814.11,0.47,-0.73517,0.00018,19.27528]
[1777009923915,31.22,77822.24,0.47,-0.73374,0.00018,19.33003]
[1777009924925,31.22,77829.17,0.47,-0.7325,0.00018,19.37687]
[1777009928950,31.22,77834.95,0.47,-0.73148,0.00018,19.41553]
[1777009929958,31.22,77841.43,0.47,-0.73033,0.00018,19.45897]
[1777009931406,31.22,77847.7,0.47,-0.72921,0.00018,19.501]
[1777009932978,31.21,77857.55,0.47,-0.72744,0.00018,19.56673]
[1777009938014,31.21,77859.77,0.47,-0.72706,0.00018,19.58086]
[1777009943048,31.21,77857.07,0.47,-0.72757,0.00018,19.56204]
[1777009948085,31.2,77856.07,0.47,-0.72777,0.00018,19.55461]
[1777009953120,31.2,77852.9,0.47,-0.72839,0.00018,19.52823]
[1777009958155,31.2,77853.78,0.47,-0.72825,0.00018,19.53356]
[1777009963189,31.2,77851.96,0.47,-0.72859,0.00018,19.52079]
[1777009965204,31.2,77843.98,0.47,-0.73004,0.00018,19.46693]
[1777009967217,31.2,77849.27,0.47,-0.72909,0.00018,19.50241]
[1777009972254,31.19,77849.21,0.47,-0.72911,0.00018,19.50158]
[1777009976281,31.19,77843.88,0.47,-0.73008,0.00018,19.46542]
[1777009981756,31.19,77833.67,0.47,-0.73192,0.00018,19.39614]
[1777009984337,31.19,77830.75,0.47,-0.73245,0.00018,19.37604]
[1777009989372,31.19,77829.62,0.47,-0.73267,0.00018,19.3678]
[1777009994411,31.19,77833.16,0.47,-0.73205,0.00018,19.39122]
[1777009999441,31.18,77838.11,0.47,-0.73118,0.00018,19.42418]
[1777010004480,31.18,77838.55,0.47,-0.73111,0.00018,19.42665]
[1777010009512,31.18,77836.79,0.47,-0.73144,0.00018,19.41421]
[1777010014548,31.18,77838.6,0.47,-0.73117,0.00018,19.42147]
[1777010018575,31.18,77843.81,0.47,-0.73024,0.00018,19.45628]
[1777010023610,31.17,77845.56,0.47,-0.72994,0.00018,19.4674]
[1777010027638,31.17,77852.88,0.47,-0.72864,0.00018,19.51628]
[1777010032674,31.17,77852.63,0.47,-0.72869,0.00018,19.5141]
[1777010037710,31.17,77851.93,0.47,-0.72883,0.00018,19.50897]
[1777010042742,31.17,77851.04,0.47,-0.72901,0.00018,19.50257]
[1777010047778,31.16,77850.14,0.47,-0.72918,0.00018,19.49616]
[1777010054827,31.16,77850.13,0.47,-0.72919,0.00018,19.49564]
[1777010059862,31.16,77849.97,0.47,-0.72923,0.00018,19.49424]
[1777010064897,31.16,77848.93,0.47,-0.72943,0.00018,19.4869]
[1777010069932,31.16,77849.01,0.47,-0.72942,0.00018,19.48713]
[1777010074977,31.16,77843.51,0.47,-0.73045,0.00018,19.44523]
[1777010080006,31.16,77843.95,0.47,-0.73039,0.00018,19.44773]
[1777010085042,31.15,77839.16,0.47,-0.73127,0.00018,19.41473]
[1777010087053,31.15,77835.7,0.47,-0.73189,0.00018,19.39105]
[1777010092088,31.15,77830.39,0.47,-0.73285,0.00018,19.35492]
[1777010097137,31.15,77810.57,0.47,-0.7364,0.00018,19.2191]
[1777010098143,31.15,77795.65,0.47,-0.73905,0.00018,19.11607]
[1777010101165,31.15,77787.11,0.47,-0.74057,0.00018,19.05665]
[1777010106200,31.15,77792.36,0.47,-0.73965,0.00018,19.09285]
[1777010111235,31.15,77795.66,0.47,-0.73907,0.00018,19.11543]
[1777010116270,31.15,77797.53,0.47,-0.73874,0.00018,19.12807]
[1777010121305,31.15,77801.26,0.47,-0.73809,0.00018,19.15354]
[1777010126340,31.14,77806.32,0.47,-0.7372,0.00018,19.18806]
[1777010131375,31.14,77809.19,0.47,-0.73674,0.00018,19.20291]
[1777010136409,31.14,77810.65,0.47,-0.73649,0.00018,19.2126]
[1777010141449,31.14,77812.29,0.47,-0.73621,0.00018,19.2234]
[1777010147553,31.14,77813.23,0.47,-0.73605,0.00018,19.22954]
[1777010148502,31.14,77843.08,0.47,-0.7307,0.00018,19.43318]
[1777010149508,31.14,77893.01,0.47,-0.72163,0.00018,19.76672]
[1777010150516,31.14,77897.78,0.47,-0.72077,0.00018,19.79763]
[1777010153537,31.14,77887.45,0.47,-0.72267,0.00018,19.72927]
[1777010156557,31.13,77882.94,0.47,-0.7235,0.00018,19.69908]
[1777010161594,31.13,77878.84,0.47,-0.72427,0.00018,19.67117]
[1777010165621,31.13,77887.66,0.47,-0.72267,0.00018,19.72917]
[1777010167667,31.13,77906.88,0.47,-0.71915,0.00018,19.85557]
[1777010169662,31.13,77950.95,0.47,-0.711,0.00019,20.13963]
[1777010170669,31.13,77966.04,0.47,-0.70818,0.00019,20.2352]
[1777010175704,31.13,77956.14,0.47,-0.71004,0.00019,20.17246]
[1777010177720,31.13,78004.9,0.47,-0.70088,0.00019,20.47686]
[1777010178729,31.13,78001.47,0.47,-0.70153,0.00019,20.45558]
[1777010180740,31.12,78008.21,0.47,-0.70026,0.00019,20.49683]
[1777010181758,31.12,78007.97,0.47,-0.70031,0.00019,20.49525]
[1777010182758,31.12,78001.8,0.47,-0.70148,0.00019,20.45718]
[1777010184769,31.12,77999.67,0.47,-0.70189,0.00019,20.44384]
[1777010189821,31.12,77990.94,0.47,-0.70355,0.00019,20.3894]
[1777010190814,31.12,77988.8,0.47,-0.70396,0.00019,20.37602]
[1777010194844,31.12,77981.0,0.47,-0.70547,0.00019,20.32289]
[1777010198875,31.12,77972.49,0.47,-0.70706,0.00019,20.26983]
[1777010200884,31.12,77965.75,0.47,-0.70832,0.00019,20.22726]
[1777010201893,31.12,77976.72,0.47,-0.70627,0.00019,20.2962]
[1777010202898,31.12,77976.72,0.47,-0.70627,0.00019,20.29621]
[1777010207934,31.12,77981.63,0.47,-0.70534,0.00019,20.32716]
[1777010209948,31.12,77989.83,0.47,-0.70379,0.00019,20.37832]
[1777010210966,31.12,77995.37,0.47,-0.70274,0.00019,20.41278]
[1777010212969,31.12,77997.71,0.47,-0.70229,0.00019,20.42744]
[1777010214984,31.12,78015.49,0.47,-0.69892,0.00019,20.53668]
[1777010215991,31.12,78017.16,0.47,-0.6986,0.00019,20.54684]
[1777010216999,31.12,78025.07,0.47,-0.6971,0.00019,20.59486]
[1777010218005,31.12,78031.26,0.47,-0.69593,0.00019,20.63211]
[1777010220028,31.12,78024.64,0.47,-0.6972,0.00019,20.59179]
[1777010222037,31.12,78010.16,0.47,-0.69996,0.00019,20.50339]
[1777010223045,31.12,78010.57,0.47,-0.69988,0.00019,20.50583]
[1777010226065,31.12,78004.6,0.47,-0.70101,0.00019,20.46912]
[1777010227072,31.12,77993.72,0.47,-0.70307,0.00019,20.40199]
[1777010228080,31.12,77993.55,0.47,-0.7031,0.00019,20.40098]
[1777010233114,31.12,77995.24,0.47,-0.70278,0.00019,20.41164]
[1777010238150,31.12,77986.26,0.47,-0.70446,0.00019,20.35609]
[1777010239157,31.12,77984.08,0.47,-0.70487,0.00019,20.34254]
[1777010243187,31.12,77995.88,0.47,-0.70264,0.00019,20.41614]
[1777010248222,31.12,77995.9,0.47,-0.70263,0.00019,20.4164]
[1777010253255,31.12,77999.42,0.47,-0.702,0.00019,20.43375]
[1777010258292,31.12,77996.63,0.47,-0.70252,0.00019,20.41664]
[1777010263772,31.13,77983.23,0.47,-0.70504,0.00019,20.33375]
[1777010264341,31.13,77983.23,0.47,-0.70503,0.00019,20.3338]
[1777010269376,31.13,77983.99,0.47,-0.70487,0.00019,20.33914]
[1777010273841,31.13,77977.96,0.47,-0.70599,0.00019,20.30188]
[1777010278441,31.13,77971.11,0.47,-0.70726,0.00019,20.25952]
[1777010280455,31.13,77964.38,0.47,-0.70851,0.00019,20.21734]
[1777010283912,31.14,77982.27,0.47,-0.70515,0.00019,20.32988]
[1777010284482,31.14,77982.27,0.47,-0.70514,0.00019,20.33003]
[1777010285489,31.14,77988.05,0.47,-0.70406,0.00019,20.36604]
[1777010290525,31.14,77989.11,0.47,-0.70385,0.00019,20.37279]
[1777010295559,31.14,77986.61,0.47,-0.70431,0.00019,20.35748]
[1777010300595,31.14,77991.01,0.47,-0.70347,0.00019,20.38526]
[1777010305629,31.15,77991.53,0.47,-0.70335,0.00019,20.38924]
[1777010310664,31.15,77987.59,0.47,-0.70407,0.00019,20.36532]
[1777010315699,31.15,77985.08,0.47,-0.70456,0.00019,20.34603]
[1777010320735,31.15,77983.93,0.47,-0.70475,0.00019,20.33947]
[1777010325770,31.16,77981.5,0.47,-0.7052,0.00019,20.32469]
[1777010331812,31.16,77981.2,0.47,-0.70525,0.00019,20.3231]
[1777010334261,31.16,77975.65,0.47,-0.70628,0.00019,20.28865]
[1777010339869,31.16,77977.14,0.47,-0.70599,0.00019,20.2983]
[1777010344332,31.16,77971.88,0.47,-0.70696,0.00019,20.26582]
[1777010349938,31.17,77970.16,0.47,-0.70727,0.00019,20.25554]
[1777010354402,31.17,77964.91,0.47,-0.70824,0.00019,20.22312]
[1777010360014,31.17,77965.2,0.47,-0.70816,0.00019,20.22565]
[1777010365044,31.17,77968.55,0.47,-0.70751,0.00019,20.24738]
[1777010370079,31.18,77967.67,0.47,-0.70766,0.00019,20.24244]
[1777010372093,31.18,77956.52,0.47,-0.70977,0.00019,20.16797]
[1777010373099,31.18,77955.5,0.47,-0.70995,0.00019,20.16162]
[1777010378137,31.18,77954.04,0.47,-0.71021,0.00019,20.15293]
[1777010383173,31.19,77954.59,0.47,-0.71009,0.00019,20.157]
[1777010388207,31.19,77953.65,0.47,-0.71024,0.00019,20.15165]
[1777010393243,31.19,77953.82,0.47,-0.71019,0.00019,20.15336]
[1777010398277,31.19,77955.56,0.47,-0.70985,0.00019,20.16505]
[1777010400291,31.2,77959.54,0.47,-0.7091,0.00019,20.19048]
[1777010402305,31.2,77968.5,0.47,-0.70741,0.00019,20.24711]
[1777010403314,31.2,77973.1,0.47,-0.70655,0.00019,20.276]
[1777010407342,31.2,77980.21,0.47,-0.70521,0.00019,20.32063]
[1777010409359,31.2,77988.2,0.47,-0.7037,0.00019,20.37038]
[1777010414390,31.2,77984.69,0.47,-0.70437,0.00019,20.34844]
[1777010416409,31.2,77977.37,0.47,-0.70575,0.00019,20.30287]
[1777010417410,31.2,77974.25,0.47,-0.70633,0.00019,20.28346]
[1777010422445,31.2,77969.54,0.47,-0.7072,0.00019,20.25422]
[1777010427480,31.2,77970.06,0.47,-0.7071,0.00019,20.25768]
[1777010432517,31.2,77978.63,0.47,-0.70552,0.00019,20.30702]
[1777010437552,31.2,77970.35,0.47,-0.70707,0.00019,20.25539]
[1777010442585,31.2,77970.62,0.47,-0.70701,0.00019,20.25727]
[1777010445037,31.2,77965.38,0.47,-0.70799,0.00019,20.2245]
[1777010448638,31.2,77958.92,0.47,-0.70919,0.00019,20.18404]
[1777010451657,31.21,77965.32,0.47,-0.70798,0.00019,20.22471]
[1777010453665,31.21,77971.74,0.47,-0.70677,0.00019,20.26513]
[1777010458700,31.21,77969.45,0.47,-0.70719,0.00019,20.25113]
[1777010459707,31.21,77964.1,0.47,-0.70819,0.00019,20.21763]
[1777010465178,31.21,77957.3,0.47,-0.70944,0.00019,20.17525]
[1777010467764,31.21,77950.04,0.47,-0.7108,0.00019,20.12932]
[1777010472799,31.21,77950.55,0.47,-0.7107,0.00019,20.13259]
[1777010477834,31.21,77949.48,0.47,-0.7109,0.00019,20.12587]
[1777010482869,31.21,77942.22,0.47,-0.71224,0.00019,20.07982]
[1777010487905,31.21,77940.23,0.47,-0.7126,0.00019,20.06744]
[1777010492939,31.21,77937.9,0.47,-0.71306,0.00019,20.04815]
[1777010497974,31.22,77933.08,0.47,-0.71395,0.00019,20.01737]
[1777010503013,31.21,77928.27,0.47,-0.71485,0.00018,19.98624]
[1777010508049,31.21,77927.01,0.47,-0.71509,0.00018,19.97801]
[1777010510059,31.21,77933.28,0.47,-0.71393,0.00019,20.01839]
[1777010515529,31.22,77931.21,0.47,-0.7143,0.00019,20.00535]
[1777010521137,31.22,77929.7,0.47,-0.71457,0.00018,19.99595]
[1777010526170,31.22,77929.16,0.47,-0.71467,0.00018,19.99267]
[1777010531205,31.22,77927.49,0.47,-0.71497,0.00018,19.98205]
[1777010537250,31.22,77927.02,0.47,-0.71505,0.00018,19.97919]
[1777010542284,31.22,77927.24,0.47,-0.71501,0.00018,19.98062]
[1777010547318,31.22,77926.17,0.47,-0.71521,0.00018,19.97372]
[1777010551346,31.22,77918.07,0.47,-0.71674,0.00018,19.91698]
[1777010552357,31.22,77922.03,0.47,-0.71601,0.00018,19.94262]
[1777010557388,31.22,77923.94,0.47,-0.71565,0.00018,19.95501]
[1777010562422,31.22,77925.14,0.47,-0.71543,0.00018,19.96278]
[1777010567460,31.22,77921.38,0.47,-0.71612,0.00018,19.93856]
[1777010569473,31.22,77916.07,0.47,-0.7171,0.00018,19.90427]
[1777010574508,31.22,77917.0,0.47,-0.71692,0.00018,19.91055]
[1777010579544,31.22,77917.74,0.47,-0.71678,0.00018,19.91556]
[1777010581557,31.22,77924.29,0.47,-0.71557,0.00018,19.95792]
[1777010586592,31.22,77926.82,0.47,-0.7151,0.00018,19.97416]
[1777010591627,31.22,77925.63,0.47,-0.71532,0.00018,19.96644]
[1777010596661,31.22,77921.1,0.47,-0.71616,0.00018,19.93727]
[1777010601697,31.22,77918.56,0.47,-0.71662,0.00018,19.92096]
[1777010606732,31.22,77918.53,0.47,-0.71662,0.00018,19.92094]
[1777010611770,31.22,77917.38,0.47,-0.71688,0.00018,19.90882]
[1777010616807,31.22,77918.79,0.47,-0.71662,0.00018,19.91776]
[1777010621839,31.22,77922.5,0.47,-0.71594,0.00018,19.94161]
[1777010626872,31.22,77925.97,0.47,-0.7153,0.00018,19.96402]
[1777010631913,31.22,77927.82,0.47,-0.71496,0.00018,19.97589]
[1777010636390,31.22,77934.52,0.47,-0.71372,0.00019,20.01887]
[1777010641978,31.22,77932.38,0.47,-0.71412,0.00019,20.00488]
[1777010647015,31.22,77931.06,0.47,-0.71438,0.00019,19.99619]
[1777010652048,31.22,77929.99,0.47,-0.71458,0.00018,19.98909]
[1777010659096,31.22,77928.09,0.47,-0.71494,0.00018,19.97657]
[1777010664131,31.21,77927.66,0.47,-0.71503,0.00018,19.97355]
[1777010669167,31.21,77926.55,0.47,-0.71524,0.00018,19.96615]
[1777010671181,31.21,77934.35,0.47,-0.71384,0.00019,20.01166]
[1777010674202,31.21,77940.68,0.47,-0.71267,0.00019,20.05196]
[1777010679237,31.21,77942.29,0.47,-0.71238,0.00019,20.06189]
[1777010684275,31.21,77945.25,0.47,-0.71184,0.00019,20.08047]
[1777010689309,31.21,77946.47,0.47,-0.71162,0.00019,20.08792]
[1777010694345,31.2,77945.29,0.47,-0.71186,0.00019,20.07979]
[1777010696358,31.2,77933.64,0.47,-0.71402,0.00019,20.00525]
[1777010698372,31.2,77933.96,0.47,-0.71397,0.00019,20.0072]
[1777010701399,31.2,77928.65,0.47,-0.71495,0.00018,19.97299]
[1777010702399,31.2,77920.74,0.47,-0.71642,0.00018,19.92186]
[1777010703409,31.2,77918.8,0.47,-0.71678,0.00018,19.90927]
[1777010708442,31.2,77919.71,0.47,-0.71661,0.00018,19.91504]
[1777010714483,31.2,77918.38,0.47,-0.71686,0.00018,19.90626]
[1777010719519,31.2,77922.78,0.47,-0.71605,0.00018,19.93456]
[1777010724559,31.2,77922.72,0.47,-0.71607,0.00018,19.93395]
[1777010729595,31.2,77920.81,0.47,-0.71643,0.00018,19.9214]
[1777010734628,31.2,77920.99,0.47,-0.71644,0.00018,19.91794]
[1777010737654,31.2,77928.88,0.47,-0.71498,0.00019,19.96895]
[1777010739664,31.2,77930.07,0.47,-0.71475,0.00019,19.97663]
[1777010744699,31.2,77926.11,0.47,-0.71548,0.00018,19.95119]
[1777010749734,31.2,77929.4,0.47,-0.71488,0.00019,19.97223]
[1777010754769,31.2,77925.93,0.47,-0.71554,0.00018,19.9494]
[1777010759807,31.19,77924.89,0.47,-0.71574,0.00018,19.94219]
[1777010764841,31.19,77924.53,0.47,-0.71582,0.00018,19.93943]
[1777010769876,31.19,77925.73,0.47,-0.71561,0.00018,19.94675]
[1777010774911,31.19,77925.27,0.47,-0.71571,0.00018,19.94332]
[1777010777390,31.19,77931.27,0.47,-0.71461,0.00019,19.98175]
[1777010782967,31.18,77934.12,0.47,-0.71411,0.00019,19.99926]
[1777010788004,31.18,77931.48,0.47,-0.71462,0.00019,19.98162]
[1777010793037,31.18,77930.64,0.47,-0.71482,0.00019,19.97114]
[1777010798072,31.17,77929.56,0.47,-0.71504,0.00019,19.96359]
[1777010800086,31.17,77923.03,0.47,-0.71625,0.00018,19.92127]
[1777010804114,31.17,77929.08,0.47,-0.71514,0.00019,19.96]
[1777010809151,31.17,77929.21,0.47,-0.71514,0.00019,19.9603]
[1777010814187,31.17,77928.81,0.47,-0.71523,0.00019,19.95722]
[1777010819227,31.16,77927.6,0.47,-0.71546,0.00019,19.94893]
[1777010823250,31.16,77921.03,0.47,-0.71669,0.00018,19.90609]
[1777010827751,31.16,77911.71,0.47,-0.71841,0.00018,19.84535]
[1777010829296,31.16,77905.1,0.47,-0.71963,0.00018,19.80219]
[1777010831306,31.16,77900.78,0.47,-0.72042,0.00018,19.774]
[1777010834326,31.16,77891.93,0.47,-0.72204,0.00018,19.71598]
[1777010839362,31.16,77893.21,0.47,-0.7218,0.00018,19.72446]
[1777010844397,31.16,77894.33,0.47,-0.7216,0.00018,19.73185]
[1777010849431,31.16,77893.86,0.47,-0.72168,0.00018,19.7288]
[1777010855474,31.16,77893.89,0.47,-0.72171,0.00018,19.72461]
[1777010860510,31.17,77896.01,0.47,-0.72131,0.00018,19.73887]
[1777010867558,31.17,77895.75,0.47,-0.72135,0.00018,19.73751]
[1777010871585,31.17,77906.68,0.47,-0.71934,0.00018,19.80923]
[1777010872593,31.17,77909.63,0.47,-0.7188,0.00018,19.82847]
[1777010877629,31.17,77908.89,0.47,-0.71893,0.00018,19.8236]
[1777010882664,31.17,77905.89,0.47,-0.71949,0.00018,19.80406]
[1777010886694,31.17,77928.01,0.47,-0.7154,0.00019,19.94792]
[1777010887698,31.17,77927.67,0.47,-0.71546,0.00019,19.94577]
[1777010888705,31.17,77932.95,0.47,-0.71448,0.00019,19.97984]
[1777010891728,31.17,77922.82,0.47,-0.71635,0.00018,19.9145]
[1777010892737,31.17,77922.5,0.47,-0.71641,0.00018,19.91242]
[1777010893740,31.17,77915.74,0.47,-0.71766,0.00018,19.86854]
[1777010894747,31.17,77908.94,0.47,-0.71892,0.00018,19.82426]
[1777010895758,31.17,77909.4,0.47,-0.71883,0.00018,19.82734]
[1777010897767,31.17,77900.62,0.47,-0.72044,0.00018,19.76997]
[1777010902804,31.17,77905.97,0.47,-0.71945,0.00018,19.80512]
[1777010904818,31.17,77912.48,0.47,-0.71826,0.00018,19.84757]
[1777010909856,31.17,77913.81,0.47,-0.71802,0.00018,19.85601]
[1777010914887,31.17,77915.57,0.47,-0.71773,0.00018,19.86275]
[1777010919923,31.17,77917.14,0.47,-0.71744,0.00018,19.87308]
[1777010924958,31.17,77917.87,0.47,-0.7173,0.00018,19.87798]
[1777010929995,31.17,77917.46,0.47,-0.71737,0.00018,19.87542]
[1777010935062,31.17,77918.34,0.47,-0.71721,0.00018,19.88115]
[1777010940067,31.17,77920.55,0.47,-0.71679,0.00018,19.8959]
[1777010945101,31.17,77922.31,0.47,-0.71645,0.00018,19.90777]
[1777010950138,31.18,77924.55,0.47,-0.71602,0.00018,19.9227]
[1777010955176,31.18,77927.59,0.47,-0.71546,0.00019,19.94235]
[1777010962222,31.17,77926.67,0.47,-0.71564,0.00019,19.93623]
[1777010967258,31.17,77929.76,0.47,-0.71507,0.00019,19.95614]
[1777010973301,31.17,77930.39,0.47,-0.71499,0.00019,19.95557]
[1777010978806,31.17,77929.86,0.47,-0.71509,0.00019,19.95191]
[1777010984377,31.17,77929.64,0.47,-0.71514,0.00019,19.95029]
[1777010989413,31.17,77933.13,0.47,-0.71449,0.00019,19.97276]
[1777010994447,31.17,77935.76,0.47,-0.71401,0.00019,19.98964]
[1777010999481,31.17,77931.94,0.47,-0.71472,0.00019,19.9649]
[1777011003514,31.17,77920.76,0.47,-0.7168,0.00018,19.89246]
[1777011004517,31.17,77919.23,0.47,-0.71708,0.00018,19.88253]
[1777011006543,31.17,77927.75,0.47,-0.7155,0.00019,19.93768]
[1777011007544,31.17,77927.75,0.47,-0.7155,0.00019,19.93767]
[1777011009041,31.17,77941.95,0.47,-0.71287,0.00019,20.02894]
[1777011013589,31.17,77942.87,0.47,-0.71269,0.00019,20.03502]
[1777011019107,31.17,77946.01,0.47,-0.71211,0.00019,20.05502]
[1777011024667,31.17,77947.13,0.47,-0.7119,0.00019,20.06228]
[1777011029707,31.17,77950.21,0.47,-0.71132,0.00019,20.08197]
[1777011030709,31.17,77938.32,0.47,-0.71353,0.00019,20.00597]
[1777011031715,31.17,77939.18,0.47,-0.71341,0.00019,20.00705]
[1777011036752,31.17,77935.49,0.47,-0.71408,0.00019,19.98368]
[1777011041786,31.18,77937.66,0.47,-0.71366,0.00019,19.99823]
[1777011045814,31.18,77930.55,0.47,-0.71497,0.00019,19.95296]
[1777011046825,31.18,77930.22,0.47,-0.71503,0.00019,19.95086]
[1777011051856,31.18,77933.12,0.47,-0.71449,0.00019,19.96961]
[1777011056890,31.18,77936.43,0.47,-0.71387,0.00019,19.99089]
[1777011061925,31.18,77938.95,0.47,-0.71341,0.00019,20.00699]
[1777011065955,31.18,77947.4,0.47,-0.71184,0.00019,20.06089]
[1777011068974,31.18,77947.48,0.47,-0.71183,0.00019,20.06128]
[1777011074011,31.18,77946.99,0.47,-0.71193,0.00019,20.05791]
[1777011079047,31.18,77941.55,0.47,-0.71292,0.00019,20.02376]
[1777011084082,31.18,77937.63,0.47,-0.71363,0.00019,19.99923]
[1777011089117,31.18,77933.14,0.47,-0.71445,0.00019,19.97096]
[1777011094152,31.19,77933.9,0.47,-0.71432,0.00019,19.97197]
[1777011099191,31.19,77930.3,0.47,-0.71497,0.00019,19.94942]
[1777011104223,31.19,77928.97,0.47,-0.7152,0.00019,19.9415]
[1777011109749,31.2,77928.63,0.47,-0.71524,0.00019,19.93996]
[1777011115299,31.2,77926.35,0.47,-0.71564,0.00019,19.92595]
[1777011122349,31.2,77926.35,0.47,-0.71562,0.00018,19.92674]
[1777011124363,31.2,77911.6,0.47,-0.71834,0.00018,19.83125]
[1777011129887,31.2,77911.04,0.47,-0.71844,0.00018,19.82775]
[1777011133427,31.2,77916.38,0.47,-0.71745,0.00018,19.86264]
[1777011138461,31.21,77911.15,0.47,-0.7184,0.00018,19.82901]
[1777011139958,31.21,77902.8,0.47,-0.71994,0.00018,19.77461]
[1777011145514,31.21,77905.32,0.47,-0.71946,0.00018,19.79149]
[1777011150545,31.21,77908.7,0.47,-0.71883,0.00018,19.81377]
[1777011155580,31.21,77909.55,0.47,-0.71871,0.00018,19.81496]
[1777011160619,31.21,77909.06,0.47,-0.71879,0.00018,19.81188]
[1777011165649,31.21,77908.67,0.47,-0.71886,0.00018,19.80949]
[1777011170687,31.21,77908.4,0.47,-0.7189,0.00018,19.80813]
[1777011175721,31.21,77901.11,0.47,-0.72023,0.00018,19.76093]
[1777011180755,31.22,77901.45,0.47,-0.72015,0.00018,19.76357]
[1777011185790,31.22,77905.02,0.47,-0.71947,0.00018,19.7877]
[1777011190829,31.22,77907.79,0.47,-0.71893,0.00018,19.80684]
[1777011195869,31.23,77914.2,0.47,-0.71772,0.00018,19.84947]
[1777011201903,31.23,77916.78,0.47,-0.71722,0.00018,19.8671]
[1777011206938,31.24,77915.96,0.47,-0.71735,0.00018,19.86252]
[1777011211975,31.24,77908.87,0.47,-0.71867,0.00018,19.81273]
[1777011212980,31.24,77905.73,0.47,-0.71924,0.00018,19.79248]
[1777011218015,31.25,77905.45,0.47,-0.71926,0.00018,19.79176]
[1777011223050,31.25,77905.86,0.47,-0.71915,0.00018,19.7955]
[1777011228086,31.26,77906.57,0.47,-0.71899,0.00018,19.80116]
[1777011232113,31.26,77912.11,0.47,-0.71795,0.00018,19.83796]
[1777011237152,31.26,77915.16,0.47,-0.71737,0.00018,19.85849]
[1777011242186,31.27,77912.44,0.47,-0.71785,0.00018,19.84158]
[1777011249234,31.27,77912.56,0.47,-0.7178,0.00018,19.84328]
[1777011254269,31.27,77912.69,0.47,-0.71776,0.00018,19.84465]
[1777011259304,31.27,77913.03,0.47,-0.71768,0.00018,19.84736]
[1777011264339,31.28,77914.22,0.47,-0.71745,0.00018,19.85551]
[1777011269374,31.28,77912.81,0.47,-0.71769,0.00018,19.84684]
[1777011274409,31.28,77913.34,0.47,-0.71761,0.00018,19.84633]
[1777011279443,31.28,77916.83,0.47,-0.71695,0.00018,19.86952]
[1777011280944,31.28,77924.74,0.47,-0.71549,0.00018,19.92065]
[1777011284482,31.29,77934.6,0.47,-0.71364,0.00019,19.9846]
[1777011289514,31.29,77933.95,0.47,-0.71374,0.00019,19.9814]
[1777011294548,31.3,77930.82,0.47,-0.71429,0.00018,19.96235]
[1777011296563,31.3,77938.87,0.47,-0.71278,0.00019,20.01429]
[1777011301599,31.31,77941.29,0.47,-0.71229,0.00019,20.03106]
[1777011306633,31.31,77944.46,0.47,-0.71166,0.00019,20.05243]
[1777011311667,31.32,77942.08,0.47,-0.71207,0.00019,20.03855]
[1777011318717,31.33,77941.86,0.47,-0.71205,0.00019,20.03915]
[1777011323752,31.33,77940.54,0.47,-0.71225,0.00019,20.03219]
[1777011328797,31.34,77939.75,0.47,-0.71235,0.00019,20.02858]
[1777011333822,31.35,77941.67,0.47,-0.71199,0.00019,20.0377]
[1777011337851,31.35,77935.34,0.47,-0.71313,0.00018,19.99855]
[1777011342886,31.36,77935.03,0.47,-0.71315,0.00018,19.99778]
[1777011347921,31.36,77934.36,0.47,-0.71324,0.00018,19.99471]
[1777011352957,31.37,77935.41,0.47,-0.71301,0.00018,20.0026]
[1777011357992,31.38,77932.45,0.47,-0.71352,0.00018,19.98498]
[1777011364034,31.38,77930.41,0.47,-0.71385,0.00018,19.97345]
[1777011369067,31.39,77932.72,0.47,-0.71338,0.00018,19.98942]
[1777011376117,31.4,77936.65,0.47,-0.71261,0.00018,20.01607]
[1777011381157,31.4,77939.13,0.47,-0.71211,0.00018,20.03296]
[1777011386189,31.41,77940.5,0.47,-0.71183,0.00019,20.04275]
[1777011391223,31.41,77942.7,0.47,-0.71141,0.00019,20.05346]
[1777011396259,31.42,77946.69,0.47,-0.71064,0.00019,20.07978]
[1777011401293,31.42,77948.11,0.47,-0.71035,0.00019,20.08972]
[1777011406327,31.43,77948.26,0.47,-0.71028,0.00019,20.09175]
[1777011408342,31.43,77941.68,0.47,-0.71149,0.00019,20.05074]
[1777011413377,31.44,77940.71,0.47,-0.71162,0.00018,20.04604]
[1777011418411,31.44,77940.84,0.47,-0.71157,0.00018,20.048]
[1777011424464,31.45,77941.28,0.47,-0.71144,0.00018,20.05225]
[1777011429498,31.46,77940.42,0.47,-0.71156,0.00018,20.04803]
[1777011431513,31.46,77926.63,0.47,-0.71409,0.00018,19.96109]
[1777011436547,31.47,77927.87,0.47,-0.71382,0.00018,19.97036]
[1777011441582,31.47,77928.39,0.47,-0.71368,0.00018,19.97505]
[1777011446616,31.48,77928.68,0.47,-0.71359,0.00018,19.97828]
[1777011452233,31.49,77928.81,0.47,-0.71356,0.00018,19.97604]
[1777011457694,31.52,77931.64,0.47,-0.71279,0.00018,20.00211]
[1777011462730,31.53,77930.36,0.47,-0.71298,0.00018,19.99554]
[1777011468771,31.54,77929.9,0.47,-0.71301,0.00018,19.99447]
[1777011473806,31.58,77920.16,0.47,-0.71456,0.00018,19.94058]
[1777011478851,31.63,77919.44,0.47,-0.71435,0.00018,19.94743]
[1777011483918,31.64,77925.26,0.47,-0.71323,0.00018,19.98595]
[1777011485895,31.64,77931.1,0.47,-0.71214,0.00018,20.02334]
[1777011490931,31.65,77933.81,0.47,-0.7116,0.00018,20.0417]
[1777011495966,31.66,77934.88,0.47,-0.71137,0.00018,20.04964]
[1777011501001,31.66,77935.29,0.47,-0.71125,0.00018,20.05341]
[1777011506036,31.67,77938.34,0.47,-0.71066,0.00018,20.07369]
[1777011511072,31.67,77939.57,0.47,-0.71043,0.00018,20.07799]
[1777011516106,31.68,77939.96,0.47,-0.71033,0.00018,20.08148]
[1777011521141,31.68,77938.83,0.47,-0.7105,0.00018,20.0755]
[1777011526178,31.69,77940.42,0.47,-0.71017,0.00018,20.08666]
[1777011531211,31.69,77939.65,0.47,-0.71028,0.00018,20.0829]
[1777011536246,31.7,77939.7,0.47,-0.71024,0.00018,20.08429]
[1777011541281,31.71,77938.12,0.47,-0.71049,0.00018,20.07561]
[1777011544302,31.71,77929.55,0.47,-0.71204,0.00018,20.02272]
[1777011545338,31.71,77925.72,0.47,-0.71274,0.00018,19.9989]
[1777011551370,31.72,77931.32,0.47,-0.71166,0.00018,20.03563]
[1777011556405,31.72,77932.15,0.47,-0.71147,0.00018,20.04202]
[1777011561440,31.73,77933.21,0.47,-0.71124,0.00018,20.0498]
[1777011566477,31.73,77933.03,0.47,-0.71124,0.00018,20.04983]
[1777011571513,31.74,77933.13,0.47,-0.71122,0.00018,20.04718]
[1777011574533,31.74,77939.56,0.47,-0.71002,0.00018,20.088]
[1777011575546,31.75,77947.13,0.47,-0.70862,0.00018,20.13528]
[1777011576548,31.75,77953.15,0.47,-0.7075,0.00018,20.17277]
[1777011579569,31.75,77951.74,0.47,-0.70774,0.00018,20.16474]
[1777011584605,31.76,77947.87,0.47,-0.70841,0.00018,20.14215]
[1777011589639,31.76,77945.48,0.47,-0.70882,0.00018,20.1285]
[1777011594674,31.77,77944.92,0.47,-0.70888,0.00018,20.12618]
[1777011599709,31.77,77944.54,0.47,-0.70892,0.00018,20.12503]
[1777011600721,31.77,77955.4,0.47,-0.70691,0.00018,20.19222]
[1777011605751,31.78,77960.19,0.47,-0.706,0.00018,20.22238]
[1777011610786,31.78,77961.53,0.47,-0.70573,0.00018,20.23144]
[1777011618842,31.79,77963.72,0.47,-0.70529,0.00018,20.24604]
[1777011623877,31.79,77965.05,0.47,-0.70502,0.00018,20.25489]
[1777011628913,31.8,77966.14,0.47,-0.7048,0.00018,20.26226]
[1777011633947,31.8,77964.81,0.47,-0.70505,0.00018,20.25042]
[1777011634954,31.8,77959.55,0.47,-0.70602,0.00018,20.21842]
[1777011639988,31.81,77955.8,0.47,-0.70668,0.00018,20.19629]
[1777011645026,31.81,77951.42,0.47,-0.70746,0.00018,20.17023]
[1777011649052,31.81,77944.93,0.47,-0.70863,0.00018,20.13097]
[1777011655093,31.82,77945.5,0.47,-0.70849,0.00018,20.13577]
[1777011660128,31.83,77945.46,0.47,-0.70846,0.00018,20.1366]
[1777011663721,31.83,77929.78,0.47,-0.71131,0.00018,20.03997]
[1777011666174,31.83,77918.85,0.47,-0.7133,0.00018,19.97189]
[1777011672214,31.84,77913.8,0.47,-0.71419,0.00018,19.94115]
[1777011677248,31.84,77916.44,0.47,-0.71369,0.00018,19.95852]
[1777011682282,31.84,77916.55,0.47,-0.71364,0.00018,19.96019]
[1777011687321,31.85,77921.68,0.47,-0.71267,0.00018,19.99325]
[1777011692356,31.85,77925.78,0.47,-0.71194,0.00018,20.01498]
[1777011697391,31.85,77928.57,0.47,-0.71142,0.00018,20.03285]
[1777011699406,31.85,77923.02,0.47,-0.71242,0.00018,19.99846]
[1777011704441,31.86,77921.33,0.47,-0.71271,0.00018,19.98871]
[1777011709476,31.86,77925.07,0.47,-0.712,0.00018,20.01288]
[1777011714510,31.87,77927.93,0.47,-0.71146,0.00018,20.03147]
[1777011719546,31.87,77929.14,0.47,-0.71121,0.00018,20.0398]
[1777011724580,31.87,77925.89,0.47,-0.71178,0.00018,20.02038]
[1777011729615,31.88,77930.1,0.47,-0.71098,0.00018,20.04745]
[1777011734651,31.88,77930.91,0.47,-0.71081,0.00018,20.05329]
[1777011739688,31.89,77935.45,0.47,-0.70996,0.00018,20.08229]
[1777011744723,31.89,77935.07,0.47,-0.71,0.00018,20.0807]
[1777011748751,31.89,77929.08,0.47,-0.71107,0.00018,20.04438]
[1777011753787,31.9,77923.12,0.47,-0.71217,0.00018,20.00358]
[1777011755806,31.9,77918.92,0.47,-0.71292,0.00018,19.97783]
[1777011761844,31.91,77917.7,0.47,-0.71309,0.00018,19.97173]
[1777011766878,31.92,77915.53,0.47,-0.71344,0.00018,19.95967]
[1777011771913,31.92,77912.65,0.47,-0.71393,0.00018,19.94285]
[1777011777955,31.93,77909.52,0.47,-0.71445,0.00018,19.92485]
[1777011782992,31.94,77908.26,0.47,-0.71463,0.00018,19.91834]
[1777011788028,31.94,77907.25,0.47,-0.71477,0.00018,19.91342]
[1777011793061,31.95,77906.67,0.47,-0.71484,0.00018,19.91092]
[1777011798100,31.95,77902.75,0.47,-0.71552,0.00018,19.88718]
[1777011803133,31.96,77905.63,0.47,-0.71498,0.00018,19.90599]
[1777011808170,31.96,77902.16,0.47,-0.71559,0.00018,19.88499]
[1777011813203,31.96,77901.47,0.47,-0.71572,0.00018,19.87694]
[1777011818238,31.97,77901.85,0.47,-0.71563,0.00018,19.88012]
[1777011823273,31.97,77902.39,0.47,-0.71551,0.00018,19.88425]
[1777011828308,31.97,77903.36,0.47,-0.71531,0.00018,19.89103]
[1777011834923,31.98,77904.78,0.47,-0.71503,0.00018,19.9007]
[1777011838378,31.98,77895.7,0.47,-0.71666,0.00018,19.84397]
[1777011843416,31.98,77892.35,0.47,-0.71724,0.00018,19.82368]
[1777011848447,31.99,77895.75,0.47,-0.71661,0.00018,19.84587]
[1777011853484,31.99,77894.89,0.47,-0.71675,0.00018,19.84087]
[1777011858520,31.99,77897.63,0.47,-0.71625,0.00018,19.85836]
[1777011863554,31.99,77899.77,0.47,-0.71586,0.00018,19.87186]
[1777011868589,31.99,77898.26,0.47,-0.71613,0.00018,19.86247]
[1777011873623,31.99,77901.1,0.47,-0.71565,0.00018,19.876]
[1777011878664,31.99,77900.84,0.47,-0.71569,0.00018,19.87447]
[1777011883694,31.99,77896.75,0.47,-0.71642,0.00018,19.8489]
[1777011888729,31.99,77896.08,0.47,-0.71654,0.00018,19.84488]
[1777011893763,32.0,77895.2,0.47,-0.71669,0.00018,19.83949]
[1777011898799,32.0,77896.8,0.47,-0.7164,0.00018,19.84963]
[1777011902826,31.99,77889.79,0.47,-0.71767,0.00018,19.80512]
[1777011903834,31.99,77883.55,0.47,-0.7188,0.00018,19.76548]
[1777011905851,31.99,77871.77,0.47,-0.72091,0.00018,19.69035]
[1777011906858,31.99,77869.16,0.47,-0.72138,0.00018,19.67371]
[1777011911893,32.0,77864.85,0.47,-0.72213,0.00018,19.64658]
[1777011916927,32.0,77859.8,0.47,-0.72302,0.00018,19.61446]
[1777011917935,32.0,77854.45,0.47,-0.72398,0.00018,19.57999]
[1777011919950,32.0,77852.69,0.47,-0.72429,0.00018,19.56871]
[1777011924985,32.0,77848.35,0.47,-0.72506,0.00018,19.54074]
[1777011930022,32.0,77847.65,0.47,-0.72517,0.00018,19.53644]
[1777011935054,32.0,77846.65,0.47,-0.72538,0.00018,19.52577]
[1777011940094,32.0,77846.33,0.47,-0.72543,0.00018,19.52394]
[1777011945701,32.01,77837.81,0.47,-0.72693,0.00018,19.46893]
[1777011951177,32.01,77835.88,0.47,-0.72725,0.00018,19.45705]
[1777011956214,32.01,77834.23,0.47,-0.72753,0.00018,19.44689]
[1777011961247,32.01,77832.64,0.47,-0.72779,0.00018,19.43713]
[1777011966281,32.02,77832.36,0.47,-0.72782,0.00018,19.43586]
[1777011971316,32.02,77830.24,0.47,-0.72817,0.00018,19.42289]
[1777011976350,32.02,77830.54,0.47,-0.7281,0.00018,19.42578]
[1777011982394,32.03,77831.44,0.47,-0.72791,0.00018,19.43275]
[1777011987428,32.03,77832.28,0.47,-0.72773,0.00018,19.43912]
[1777011992463,32.04,77832.63,0.47,-0.72768,0.00018,19.43774]
[1777011997498,32.04,77831.07,0.47,-0.72793,0.00018,19.42844]
[1777012003540,32.05,77831.27,0.47,-0.72787,0.00018,19.43084]
[1777012008575,32.05,77838.5,0.47,-0.72656,0.00018,19.47873]
[1777012013610,32.05,77842.17,0.47,-0.7259,0.00018,19.5031]
[1777012018646,32.05,77838.72,0.47,-0.72649,0.00018,19.48126]
[1777012022673,32.06,77831.85,0.47,-0.72769,0.00018,19.43714]
[1777012027708,32.06,77830.0,0.47,-0.72799,0.00018,19.42605]
[1777012032743,32.06,77832.66,0.47,-0.7275,0.00018,19.44433]
[1777012033750,32.07,77824.56,0.47,-0.72892,0.00018,19.39156]
[1777012038786,32.07,77822.74,0.47,-0.72922,0.00018,19.38046]
[1777012043821,32.07,77825.64,0.47,-0.72868,0.00018,19.40048]
[1777012048857,32.08,77823.67,0.47,-0.729,0.00018,19.38858]
[1777012053891,32.08,77827.1,0.47,-0.7284,0.00018,19.40745]
[1777012058927,32.09,77827.76,0.47,-0.72826,0.00018,19.41263]
[1777012063964,32.09,77827.82,0.47,-0.72823,0.00018,19.41386]
[1777012068996,32.09,77826.31,0.47,-0.72847,0.00018,19.40482]
[1777012074034,32.1,77827.59,0.47,-0.72822,0.00018,19.41396]
[1777012079068,32.1,77827.78,0.47,-0.72817,0.00018,19.41582]
[1777012084102,32.1,77828.96,0.47,-0.72794,0.00018,19.42427]
[1777012089136,32.11,77829.82,0.47,-0.72777,0.00018,19.43075]
[1777012094170,32.11,77829.91,0.47,-0.72773,0.00018,19.43218]
[1777012097196,32.11,77837.15,0.47,-0.72643,0.00018,19.47976]
[1777012098202,32.11,77849.13,0.47,-0.7243,0.00018,19.55741]
[1777012099213,32.11,77848.93,0.47,-0.72434,0.00018,19.55619]
[1777012105255,32.12,77849.49,0.47,-0.72421,0.00018,19.56074]
[1777012111293,32.12,77849.9,0.47,-0.72415,0.00018,19.55967]
[1777012116915,32.12,77851.17,0.47,-0.72391,0.00018,19.56846]
[1777012122369,32.13,77854.85,0.47,-0.72323,0.00018,19.5928]
[1777012127406,32.13,77850.29,0.47,-0.72403,0.00018,19.564]
[1777012132440,32.13,77850.14,0.47,-0.72404,0.00018,19.56364]
[1777012137476,32.13,77849.21,0.47,-0.72418,0.00018,19.55825]
[1777012142511,32.14,77848.37,0.47,-0.72432,0.00018,19.55347]
[1777012147546,32.14,77846.7,0.47,-0.7246,0.00018,19.5431]
[1777012153589,32.14,77845.63,0.47,-0.72478,0.00018,19.53663]
[1777012160639,32.14,77845.66,0.47,-0.72476,0.00018,19.53739]
[1777012165673,32.14,77845.29,0.47,-0.72481,0.00018,19.53532]
[1777012170707,32.15,77844.85,0.47,-0.72488,0.00018,19.53285]
[1777012175741,32.15,77844.5,0.47,-0.72497,0.00018,19.52649]
[1777012180776,32.15,77844.89,0.47,-0.72489,0.00018,19.52943]
[1777012185811,32.15,77845.61,0.47,-0.72474,0.00018,19.53451]
[1777012190848,32.15,77845.39,0.47,-0.72477,0.00018,19.53359]
[1777012195883,32.16,77841.78,0.47,-0.72539,0.00018,19.51089]
[1777012200918,32.16,77842.3,0.47,-0.72528,0.00018,19.5149]
[1777012202932,32.16,77851.27,0.47,-0.72368,0.00018,19.57292]
[1777012208974,32.16,77851.01,0.47,-0.72372,0.00018,19.57168]
[1777012215021,32.16,77847.17,0.47,-0.72438,0.00018,19.54749]
[1777012220053,32.17,77847.65,0.47,-0.72428,0.00018,19.55109]
[1777012225093,32.17,77847.21,0.47,-0.72435,0.00018,19.54877]
[1777012230125,32.17,77843.53,0.47,-0.72498,0.00018,19.52563]
[1777012234156,32.17,77836.0,0.47,-0.72634,0.00018,19.47296]
[1777012239191,32.18,77834.22,0.47,-0.72663,0.00018,19.46229]
[1777012244227,32.18,77834.86,0.47,-0.72649,0.00018,19.46733]
[1777012247248,32.18,77829.31,0.47,-0.72746,0.00018,19.43176]
[1777012249266,32.18,77823.92,0.47,-0.72841,0.00018,19.39676]
[1777012254297,32.18,77821.88,0.47,-0.72876,0.00018,19.38371]
[1777012259332,32.19,77822.75,0.47,-0.72859,0.00018,19.3898]
[1777012264370,32.19,77822.89,0.47,-0.72856,0.00018,19.39094]
[1777012269402,32.19,77820.92,0.47,-0.7289,0.00018,19.37834]
[1777012274447,32.19,77820.19,0.47,-0.72902,0.00018,19.37385]
[1777012275444,32.19,77802.29,0.47,-0.73216,0.00017,19.25658]
[1777012276455,32.19,77799.59,0.47,-0.73263,0.00017,19.23888]
[1777012281492,32.19,77802.3,0.47,-0.73214,0.00017,19.25723]
[1777012286521,32.19,77797.79,0.47,-0.73292,0.00017,19.22788]
[1777012291556,32.19,77802.12,0.47,-0.73219,0.00017,19.25221]
[1777012296590,32.2,77807.52,0.47,-0.73124,0.00018,19.28804]
[1777012301626,32.2,77805.29,0.47,-0.73162,0.00018,19.27373]
[1777012306661,32.2,77803.68,0.47,-0.7319,0.00018,19.26334]
[1777012311696,32.2,77802.49,0.47,-0.7321,0.00017,19.25561]
[1777012316731,32.2,77801.58,0.47,-0.73226,0.00017,19.24972]
[1777012321767,32.2,77800.6,0.47,-0.73243,0.00017,19.24336]
[1777012326802,32.2,77795.6,0.47,-0.7333,0.00017,19.21039]
[1777012331835,32.2,77796.06,0.47,-0.73322,0.00017,19.21322]
[1777012336871,32.2,77794.59,0.47,-0.73348,0.00017,19.20339]
[1777012341906,32.2,77793.26,0.47,-0.73372,0.00017,19.1945]
[1777012346941,32.2,77792.2,0.47,-0.73391,0.00017,19.1874]
[1777012351976,32.2,77788.62,0.47,-0.73457,0.00017,19.15916]
[1777012357011,32.2,77790.61,0.47,-0.73422,0.00017,19.17244]
[1777012362049,32.2,77797.51,0.47,-0.73301,0.00017,19.21803]
[1777012367083,32.2,77802.07,0.47,-0.73222,0.00017,19.24784]
[1777012372121,32.2,77802.33,0.47,-0.73218,0.00017,19.2493]
[1777012377156,32.2,77799.62,0.47,-0.73265,0.00017,19.23165]
[1777012382190,32.19,77800.16,0.47,-0.73258,0.00017,19.23458]
[1777012387224,32.19,77800.66,0.47,-0.73251,0.00017,19.23727]
[1777012392261,32.19,77801.1,0.47,-0.73245,0.00017,19.23955]
[1777012398301,32.19,77802.69,0.47,-0.73219,0.00018,19.24923]
[1777012404344,32.18,77802.0,0.47,-0.73234,0.00018,19.2437]
[1777012409380,32.18,77801.47,0.47,-0.73245,0.00017,19.23939]
[1777012414417,32.17,77800.05,0.47,-0.73276,0.00017,19.22469]
[1777012419449,32.17,77782.76,0.47,-0.7358,0.00017,19.10932]
[1777012420455,32.17,77780.98,0.47,-0.73611,0.00017,19.09739]
[1777012425490,32.17,77786.01,0.47,-0.73524,0.00017,19.13043]
[1777012430538,32.17,77779.99,0.47,-0.7363,0.00017,19.09024]
[1777012435560,32.17,77780.69,0.47,-0.73617,0.00017,19.09502]
[1777012440595,32.17,77781.29,0.47,-0.73607,0.00017,19.09903]
[1777012443621,32.17,77775.73,0.47,-0.73703,0.00017,19.06196]
[1777012448652,32.17,77771.02,0.47,-0.73785,0.00017,19.03061]
[1777012453687,32.17,77771.73,0.47,-0.73771,0.00017,19.03563]
[1777012459326,32.17,77772.31,0.47,-0.73761,0.00017,19.03981]
[1777012465770,32.17,77771.55,0.47,-0.73772,0.00017,19.03522]
[1777012470812,32.18,77770.22,0.47,-0.73794,0.00017,19.02675]
[1777012475842,32.18,77769.16,0.47,-0.73815,0.00017,19.01557]
[1777012480877,32.18,77776.34,0.47,-0.73689,0.00017,19.06399]
[1777012485912,32.18,77781.0,0.47,-0.73607,0.00017,19.09566]
[1777012490956,32.18,77779.98,0.47,-0.73623,0.00017,19.08933]
[1777012495983,32.18,77781.08,0.47,-0.73604,0.00017,19.09681]
[1777012498030,32.18,77808.32,0.47,-0.73128,0.00018,19.27695]
[1777012499610,32.18,77840.55,0.47,-0.7256,0.00018,19.48675]
[1777012502057,32.18,77832.77,0.47,-0.72698,0.00018,19.43639]
[1777012503128,32.18,77826.01,0.47,-0.72817,0.00018,19.39242]
[1777012505076,32.18,77824.81,0.47,-0.72839,0.00018,19.38457]
[1777012510111,32.19,77823.11,0.47,-0.72868,0.00018,19.37387]
[1777012511118,32.19,77815.53,0.47,-0.73001,0.00018,19.32442]
[1777012512124,32.19,77809.62,0.47,-0.73104,0.00018,19.28576]
[1777012513132,32.19,77803.77,0.47,-0.73207,0.00018,19.24734]
[1777012514142,32.19,77798.41,0.47,-0.73301,0.00017,19.21208]
[1777012516152,32.19,77793.0,0.47,-0.73395,0.00017,19.17643]
[1777012518167,32.19,77781.49,0.47,-0.73595,0.00017,19.10017]
[1777012519175,32.19,77773.6,0.47,-0.73732,0.00017,19.04768]
[1777012522196,32.19,77795.78,0.47,-0.73344,0.00017,19.19551]
[1777012527230,32.19,77791.46,0.47,-0.73418,0.00017,19.16738]
[1777012532265,32.19,77786.75,0.47,-0.73503,0.00017,19.13214]
[1777012537302,32.2,77784.63,0.47,-0.73538,0.00017,19.1186]
[1777012542335,32.2,77783.89,0.47,-0.7355,0.00017,19.11419]
[1777012547370,32.2,77783.29,0.47,-0.73559,0.00017,19.11066]
[1777012549384,32.2,77788.58,0.47,-0.73466,0.00017,19.14589]
[1777012554420,32.2,77786.8,0.47,-0.73497,0.00017,19.13436]
[1777012559454,32.2,77784.29,0.47,-0.73539,0.00017,19.11805]
[1777012564489,32.2,77785.36,0.47,-0.7352,0.00017,19.1255]
[1777012569523,32.21,77784.82,0.47,-0.73528,0.00017,19.12224]
[1777012574559,32.21,77786.77,0.47,-0.73494,0.00017,19.13546]
[1777012579594,32.21,77789.37,0.47,-0.73448,0.00017,19.15293]
[1777012584628,32.21,77790.69,0.47,-0.73424,0.00017,19.16191]
[1777012589664,32.21,77791.41,0.47,-0.73411,0.00017,19.16691]
[1777012594699,32.21,77792.17,0.47,-0.734,0.00017,19.16766]
[1777012599734,32.21,77793.51,0.47,-0.73376,0.00017,19.17681]
[1777012604768,32.21,77794.81,0.47,-0.73353,0.00017,19.18568]
[1777012609805,32.21,77795.27,0.47,-0.73344,0.00017,19.18899]
[1777012614843,32.22,77796.34,0.47,-0.73325,0.00017,19.19632]
[1777012620466,32.22,77797.04,0.47,-0.73312,0.00017,19.20126]
[1777012625920,32.22,77796.69,0.47,-0.73317,0.00017,19.19922]
[1777012630955,32.22,77797.99,0.47,-0.73293,0.00017,19.20806]
[1777012635991,32.22,77798.22,0.47,-0.73289,0.00017,19.20984]
[1777012641026,32.22,77796.72,0.47,-0.73314,0.00017,19.20026]
[1777012646060,32.22,77799.53,0.47,-0.73264,0.00017,19.21916]
[1777012651096,32.23,77797.76,0.47,-0.73297,0.00017,19.20347]
[1777012659152,32.23,77798.14,0.47,-0.73288,0.00017,19.20681]
[1777012665194,32.23,77799.16,0.47,-0.73269,0.00017,19.21413]
[1777012670816,32.23,77801.08,0.47,-0.73234,0.00017,19.22725]
[1777012678285,32.24,77801.66,0.47,-0.73222,0.00017,19.23171]
[1777012683320,32.24,77804.92,0.47,-0.73164,0.00018,19.25347]
[1777012684327,32.24,77797.5,0.47,-0.73293,0.00017,19.20478]
[1777012689363,32.24,77793.43,0.47,-0.73363,0.00017,19.17851]
[1777012695406,32.24,77794.04,0.47,-0.73351,0.00017,19.18297]
[1777012700440,32.24,77794.61,0.47,-0.7334,0.00017,19.18706]
[1777012705476,32.24,77794.39,0.47,-0.73344,0.00017,19.18548]
[1777012710511,32.24,77794.21,0.47,-0.73348,0.00017,19.1841]
[1777012715548,32.24,77799.61,0.47,-0.73258,0.00017,19.21484]
[1777012720596,32.24,77801.41,0.47,-0.73227,0.00017,19.22636]
[1777012722599,32.24,77806.96,0.47,-0.7313,0.00018,19.26293]
[1777012727631,32.24,77809.84,0.47,-0.73079,0.00018,19.28198]
[1777012733681,32.24,77806.25,0.47,-0.73141,0.00018,19.25877]
[1777012738717,32.24,77806.12,0.47,-0.73142,0.00018,19.25821]
[1777012743751,32.24,77802.2,0.47,-0.7321,0.00017,19.23286]
[1777012748787,32.25,77805.0,0.47,-0.7316,0.00018,19.25166]
[1777012753822,32.25,77809.95,0.47,-0.73072,0.00018,19.28439]
[1777012755836,32.25,77815.22,0.47,-0.7298,0.00018,19.31893]
[1777012758857,32.25,77820.65,0.47,-0.72884,0.00018,19.35449]
[1777012759863,32.25,77827.42,0.47,-0.72764,0.00018,19.39857]
[1777012761877,32.25,77831.35,0.47,-0.72694,0.00018,19.42427]
[1777012766913,32.25,77833.4,0.47,-0.72657,0.00018,19.438]
[1777012770941,32.25,77842.14,0.47,-0.72501,0.00018,19.49466]
[1777012775976,32.25,77843.69,0.47,-0.72477,0.00018,19.50038]
[1777012781592,32.26,77844.35,0.47,-0.72464,0.00018,19.50498]
[1777012786060,32.26,77838.57,0.47,-0.72566,0.00018,19.46802]
[1777012788074,32.26,77846.17,0.47,-0.7243,0.00018,19.51707]
[1777012789082,32.26,77845.24,0.47,-0.72447,0.00018,19.51114]
[1777012794117,32.26,77844.58,0.47,-0.72458,0.00018,19.5071]
[1777012798144,32.26,77838.21,0.47,-0.7257,0.00018,19.4663]
[1777012801732,32.26,77842.28,0.47,-0.72497,0.00018,19.49291]
[1777012804187,32.26,77845.34,0.47,-0.72442,0.00018,19.51269]
[1777012809223,32.26,77842.95,0.47,-0.72483,0.00018,19.4979]
[1777012814258,32.27,77842.91,0.47,-0.72482,0.00018,19.49818]
[1777012819293,32.27,77841.81,0.47,-0.725,0.00018,19.49168]
[1777012824330,32.27,77842.26,0.47,-0.72491,0.00018,19.49517]
[1777012829364,32.27,77846.52,0.47,-0.72414,0.00018,19.52297]
[1777012834399,32.28,77848.37,0.47,-0.72384,0.00018,19.53065]
[1777012839434,32.28,77850.56,0.47,-0.72344,0.00018,19.54496]
[1777012844469,32.28,77851.68,0.47,-0.72323,0.00018,19.55236]
[1777012848497,32.28,77857.14,0.47,-0.72226,0.00018,19.58731]
[1777012853534,32.28,77856.81,0.47,-0.72232,0.00018,19.58523]
[1777012858567,32.28,77857.38,0.47,-0.72222,0.00018,19.58888]
[1777012863602,32.28,77858.29,0.47,-0.72205,0.00018,19.59467]
[1777012868638,32.28,77862.99,0.47,-0.72121,0.00018,19.62499]
[1777012873676,32.28,77865.82,0.47,-0.72069,0.00018,19.64337]
[1777012878715,32.29,77868.93,0.47,-0.72012,0.00018,19.66364]
[1777012884754,32.29,77867.24,0.47,-0.7204,0.00018,19.65351]
[1777012891802,32.29,77867.01,0.47,-0.72046,0.00018,19.64818]
[1777012896838,32.29,77866.77,0.47,-0.72049,0.00018,19.64704]
[1777012901873,32.29,77869.4,0.47,-0.72001,0.00018,19.66397]
[1777012906908,32.29,77867.3,0.47,-0.72038,0.00018,19.65088]
[1777012911945,32.3,77866.98,0.47,-0.72043,0.00018,19.64905]
[1777012916984,32.3,77863.12,0.47,-0.72112,0.00018,19.62481]
[1777012922014,32.3,77867.63,0.47,-0.7203,0.00018,19.65373]
[1777012924036,32.3,77880.66,0.47,-0.71797,0.00018,19.73604]
[1777012925036,32.3,77884.3,0.47,-0.71732,0.00018,19.75893]
[1777012927052,32.3,77886.32,0.47,-0.71695,0.00018,19.77166]
[1777012932085,32.3,77884.3,0.47,-0.71731,0.00018,19.75933]
[1777012935108,32.3,77879.12,0.47,-0.71823,0.00018,19.72691]
[1777012940145,32.3,77876.09,0.47,-0.71877,0.00018,19.70806]
[1777012946185,32.3,77874.26,0.47,-0.7191,0.00018,19.6964]
[1777012950211,32.3,77880.0,0.47,-0.71807,0.00018,19.7325]
[1777012955245,32.3,77879.47,0.47,-0.7182,0.00018,19.72474]
[1777012960281,32.3,77881.27,0.47,-0.71787,0.00018,19.73617]
[1777012965316,32.3,77883.11,0.47,-0.71754,0.00018,19.74786]
[1777012970356,32.3,77882.9,0.47,-0.71757,0.00018,19.74678]
[1777012975386,32.3,77887.03,0.47,-0.71683,0.00018,19.77281]
[1777012981429,32.31,77888.24,0.47,-0.7166,0.00018,19.78061]
[1777012984452,32.31,77877.48,0.47,-0.71852,0.00018,19.71326]
[1777012989487,32.31,77871.99,0.47,-0.71949,0.00018,19.67907]
[1777012994521,32.31,77871.09,0.47,-0.71965,0.00018,19.67345]
[1777012999558,32.31,77869.77,0.47,-0.71989,0.00018,19.66486]
[1777013006607,32.31,77869.71,0.47,-0.71991,0.00018,19.66428]
[1777013011642,32.31,77867.36,0.47,-0.72037,0.00018,19.64472]
[1777013016678,32.3,77864.68,0.47,-0.72086,0.00018,19.62733]
[1777013021712,32.3,77864.5,0.47,-0.7209,0.00018,19.62579]
[1777013026747,32.3,77863.63,0.47,-0.72107,0.00018,19.61994]
[1777013032788,32.3,77863.94,0.47,-0.72102,0.00018,19.62158]
[1777013037824,32.3,77864.65,0.47,-0.7209,0.00018,19.6259]
[1777013042860,32.3,77862.14,0.47,-0.72135,0.00018,19.60984]
[1777013048903,32.3,77860.69,0.47,-0.72161,0.00018,19.60056]
[1777013053960,32.3,77840.94,0.47,-0.72511,0.00018,19.4744]
[1777013058997,32.3,77841.57,0.47,-0.72499,0.00018,19.47892]
[1777013064037,32.3,77842.25,0.47,-0.72486,0.00018,19.4837]
[1777013069066,32.3,77842.01,0.47,-0.72489,0.00018,19.48246]
[1777013074102,32.31,77839.43,0.47,-0.72537,0.00018,19.46169]
[1777013079137,32.31,77835.88,0.47,-0.72599,0.00018,19.439]
[1777013084171,32.31,77833.13,0.47,-0.72648,0.00018,19.42131]
[1777013089208,32.31,77833.54,0.47,-0.72641,0.00018,19.42401]
[1777013094242,32.31,77835.27,0.47,-0.7261,0.00018,19.43527]
[1777013096259,32.31,77823.18,0.47,-0.72823,0.00018,19.35715]
[1777013098274,32.31,77821.45,0.47,-0.72853,0.00018,19.34603]
[1777013103310,32.31,77820.25,0.47,-0.72872,0.00018,19.33879]
[1777013105324,32.31,77830.5,0.47,-0.72691,0.00018,19.4054]
[1777013106331,32.31,77832.47,0.47,-0.72656,0.00018,19.41817]
[1777013111368,32.31,77832.0,0.47,-0.72664,0.00018,19.41541]
[1777013116402,32.31,77834.38,0.47,-0.72621,0.00018,19.43107]
[1777013121436,32.31,77837.0,0.47,-0.72574,0.00018,19.44822]
[1777013126472,32.32,77837.39,0.47,-0.72566,0.00018,19.451]
[1777013133523,32.32,77836.41,0.47,-0.72586,0.00018,19.44064]
[1777013139088,32.32,77838.45,0.47,-0.72548,0.00018,19.45421]
[1777013144600,32.32,77838.8,0.47,-0.72541,0.00018,19.4569]
[1777013149634,32.32,77840.16,0.47,-0.72516,0.00018,19.46601]
[1777013154668,32.33,77840.21,0.47,-0.72514,0.00018,19.46671]
[1777013159703,32.33,77841.43,0.47,-0.72491,0.00018,19.47493]
[1777013162725,32.33,77835.93,0.47,-0.72588,0.00018,19.43984]
[1777013167760,32.33,77831.58,0.47,-0.72663,0.00018,19.41233]
[1777013174809,32.33,77828.55,0.47,-0.72715,0.00018,19.3934]
[1777013180852,32.34,77823.64,0.47,-0.728,0.00018,19.36215]
[1777013186893,32.34,77821.18,0.47,-0.72842,0.00018,19.3467]
[1777013191928,32.34,77821.52,0.47,-0.72838,0.00018,19.34471]
[1777013198976,32.34,77819.88,0.47,-0.72866,0.00018,19.33458]
[1777013201998,32.34,77813.3,0.47,-0.72981,0.00018,19.29197]
[1777013203004,32.34,77806.3,0.47,-0.73103,0.00017,19.24638]
[1777013208039,32.34,77805.43,0.47,-0.73117,0.00017,19.24103]
[1777013213074,32.35,77808.23,0.47,-0.73067,0.00018,19.25967]
[1777013219118,32.35,77810.58,0.47,-0.73025,0.00018,19.27544]
[1777013223148,32.35,77816.68,0.47,-0.72918,0.00018,19.3153]
[1777013228180,32.35,77813.77,0.47,-0.72968,0.00018,19.29648]
[1777013233218,32.35,77812.1,0.47,-0.72997,0.00018,19.28572]
[1777013238251,32.35,77810.6,0.47,-0.73023,0.00018,19.276]
[1777013243285,32.35,77809.6,0.47,-0.73041,0.00018,19.26952]
[1777013248321,32.35,77809.15,0.47,-0.73049,0.00018,19.26662]
[1777013253356,32.35,77801.8,0.47,-0.73181,0.00017,19.21402]
[1777013258392,32.35,77802.17,0.47,-0.73175,0.00017,19.21622]
[1777013263425,32.35,77805.59,0.47,-0.73116,0.00017,19.23835]
[1777013269468,32.35,77806.75,0.47,-0.73096,0.00017,19.24581]
[1777013274507,32.35,77805.79,0.47,-0.73113,0.00017,19.23945]
[1777013279542,32.35,77805.49,0.47,-0.73119,0.00017,19.23727]
[1777013282564,32.35,77816.89,0.47,-0.72919,0.00018,19.3115]
[1777013283570,32.35,77817.66,0.47,-0.72906,0.00018,19.31653]
[1777013287599,32.35,77822.88,0.47,-0.72813,0.00018,19.3505]
[1777013292634,32.35,77825.67,0.47,-0.72764,0.00018,19.36874]
[1777013297670,32.35,77826.41,0.47,-0.7275,0.00018,19.37379]
[1777013305725,32.35,77828.08,0.47,-0.72719,0.00018,19.38504]
[1777013306736,32.35,77833.22,0.47,-0.72629,0.00018,19.41828]
[1777013311767,32.35,77833.76,0.47,-0.72622,0.00018,19.41738]
[1777013316802,32.35,77834.95,0.47,-0.72601,0.00018,19.42517]
[1777013320368,32.35,77840.2,0.47,-0.72508,0.00018,19.45893]
[1777013324858,32.35,77845.55,0.47,-0.72413,0.00018,19.49327]
[1777013330440,32.35,77845.91,0.47,-0.72406,0.00018,19.49565]
[1777013335937,32.35,77846.18,0.47,-0.72401,0.00018,19.49746]
[1777013340970,32.35,77846.61,0.47,-0.72393,0.00018,19.50033]
[1777013346004,32.35,77845.66,0.47,-0.7241,0.00018,19.49441]
[1777013351039,32.35,77844.93,0.47,-0.72422,0.00018,19.48995]
[1777013356076,32.36,77844.34,0.47,-0.72432,0.00018,19.48641]
[1777013361112,32.36,77842.99,0.47,-0.72455,0.00018,19.47796]
[1777013366146,32.36,77842.12,0.47,-0.7247,0.00018,19.47258]
[1777013372187,32.36,77841.97,0.47,-0.72475,0.00018,19.46742]
[1777013377222,32.36,77843.22,0.47,-0.72452,0.00018,19.47572]
[1777013382257,32.36,77844.44,0.47,-0.7243,0.00018,19.4837]
[1777013387292,32.36,77845.26,0.47,-0.72415,0.00018,19.48909]
[1777013392330,32.36,77846.38,0.47,-0.72395,0.00018,19.49644]
[1777013396355,32.36,77854.67,0.47,-0.72247,0.00018,19.54949]
[1777013399375,32.36,77860.17,0.47,-0.7215,0.00018,19.58442]
[1777013404421,32.36,77853.71,0.47,-0.72265,0.00018,19.54335]
[1777013408450,32.36,77862.39,0.47,-0.7211,0.00018,19.59852]
[1777013413484,32.36,77861.08,0.47,-0.72134,0.00018,19.59001]
[1777013419526,32.36,77864.64,0.47,-0.72072,0.00018,19.61216]
[1777013424566,32.36,77872.63,0.47,-0.71929,0.00018,19.66267]
[1777013426578,32.36,77875.04,0.47,-0.71886,0.00018,19.67792]
[1777013427583,32.36,77883.05,0.47,-0.71743,0.00018,19.72823]
[1777013428591,32.36,77883.8,0.47,-0.71729,0.00018,19.73289]
[1777013433625,32.36,77887.15,0.47,-0.71673,0.00018,19.74914]
[1777013439677,32.36,77886.41,0.47,-0.71688,0.00018,19.74421]
[1777013445713,32.36,77886.86,0.47,-0.71681,0.00018,19.74668]
[1777013451284,32.36,77887.6,0.47,-0.71668,0.00018,19.75097]
[1777013456785,32.35,77889.09,0.47,-0.71642,0.00018,19.75997]
[1777013461822,32.35,77890.04,0.47,-0.71626,0.00018,19.76556]
[1777013466863,32.35,77896.8,0.47,-0.71506,0.00018,19.80729]
[1777013471898,32.35,77900.4,0.47,-0.71443,0.00018,19.82911]
[1777013476928,32.35,77899.69,0.47,-0.71457,0.00018,19.82432]
[1777013481500,32.34,77905.61,0.47,-0.71352,0.00018,19.8606]
[1777013482972,32.34,77910.18,0.47,-0.7127,0.00018,19.88868]
[1777013488004,32.34,77912.94,0.47,-0.71221,0.00018,19.90537]
[1777013493038,32.34,77910.79,0.47,-0.71264,0.00018,19.88733]
[1777013498073,32.34,77911.98,0.47,-0.71243,0.00018,19.89447]
[1777013503107,32.34,77902.79,0.47,-0.71409,0.00018,19.83758]
[1777013508142,32.34,77902.74,0.47,-0.7141,0.00018,19.83734]
[1777013513178,32.34,77903.34,0.47,-0.71399,0.00018,19.84111]
[1777013520229,32.34,77903.88,0.47,-0.7139,0.00018,19.84406]
[1777013525262,32.34,77904.24,0.47,-0.71385,0.00018,19.846]
[1777013530298,32.33,77904.98,0.47,-0.71372,0.00018,19.85027]
[1777013536340,32.33,77907.59,0.47,-0.71326,0.00018,19.866]
[1777013542382,32.33,77906.8,0.47,-0.71342,0.00018,19.86068]
[1777013547418,32.33,77907.84,0.47,-0.71324,0.00018,19.86674]
[1777013552452,32.33,77908.08,0.47,-0.71325,0.00018,19.86336]
[1777013557487,32.32,77908.11,0.47,-0.71325,0.00018,19.86317]
[1777013559503,32.32,77900.35,0.47,-0.71465,0.00018,19.81497]
[1777013562526,32.32,77894.85,0.47,-0.71565,0.00018,19.78054]
[1777013567560,32.32,77889.54,0.47,-0.71661,0.00018,19.74707]
[1777013572592,32.32,77884.67,0.47,-0.7175,0.00018,19.71632]
[1777013577627,32.32,77882.86,0.47,-0.71782,0.00018,19.70481]
[1777013582664,32.32,77883.46,0.47,-0.71772,0.00018,19.70847]
[1777013587697,32.32,77883.8,0.47,-0.71766,0.00018,19.71045]
[1777013592732,32.32,77884.08,0.47,-0.71762,0.00018,19.71209]
[1777013597768,32.32,77885.77,0.47,-0.71732,0.00018,19.72259]
[1777013602803,32.32,77883.72,0.47,-0.71769,0.00018,19.70966]
[1777013605826,32.32,77873.41,0.47,-0.71953,0.00018,19.64475]
[1777013606842,32.32,77870.3,0.47,-0.72009,0.00018,19.62517]
[1777013611867,32.32,77872.52,0.47,-0.71971,0.00018,19.6351]
[1777013616904,32.32,77874.25,0.47,-0.71939,0.00018,19.64638]
[1777013622477,32.32,77870.4,0.47,-0.72007,0.00018,19.62246]
[1777013629996,32.32,77869.83,0.47,-0.72016,0.00018,19.61926]
[1777013635030,32.33,77869.41,0.47,-0.72023,0.00018,19.61684]
[1777013640066,32.33,77869.49,0.47,-0.72021,0.00018,19.61758]
[1777013645102,32.33,77868.19,0.47,-0.72043,0.00018,19.60953]
[1777013650140,32.33,77867.92,0.47,-0.72047,0.00018,19.60804]
[1777013655172,32.33,77870.95,0.47,-0.71993,0.00018,19.62734]
[1777013660209,32.33,77870.73,0.47,-0.71997,0.00018,19.62605]
[1777013667261,32.33,77870.84,0.47,-0.71994,0.00018,19.62688]
[1777013672829,32.33,77870.42,0.47,-0.72005,0.00018,19.6198]
[1777013674321,32.33,77851.6,0.47,-0.7234,0.00018,19.50023]
[1777013675323,32.33,77851.6,0.47,-0.7234,0.00018,19.50029]
[1777013680356,32.33,77851.31,0.47,-0.72344,0.00018,19.49863]
[1777013685391,32.33,77850.24,0.47,-0.72363,0.00018,19.49191]
[1777013690425,32.33,77852.69,0.47,-0.7232,0.00018,19.50752]
[1777013695461,32.33,77850.52,0.47,-0.72358,0.00018,19.49361]
[1777013698482,32.33,77855.94,0.47,-0.72262,0.00018,19.52824]
[1777013703517,32.33,77855.03,0.47,-0.72278,0.00018,19.52256]
[1777013708552,32.33,77850.46,0.47,-0.72359,0.00018,19.49342]
[1777013713587,32.33,77847.07,0.47,-0.72419,0.00018,19.47172]
[1777013719629,32.33,77846.59,0.47,-0.72428,0.00018,19.46866]
[1777013724664,32.33,77843.99,0.47,-0.72474,0.00018,19.45202]
[1777013729699,32.33,77842.89,0.47,-0.72493,0.00018,19.44502]
[1777013735741,32.33,77841.13,0.47,-0.72527,0.00018,19.42929]
[1777013740776,32.33,77840.1,0.47,-0.72545,0.00018,19.42279]
[1777013745813,32.33,77839.52,0.47,-0.72555,0.00018,19.41917]
[1777013750850,32.34,77838.6,0.47,-0.72571,0.00018,19.41338]
[1777013756890,32.34,77838.13,0.47,-0.72579,0.00018,19.41051]
[1777013761931,32.34,77838.89,0.47,-0.72565,0.00018,19.41548]
[1777013766963,32.34,77835.97,0.47,-0.72617,0.00018,19.39683]
[1777013772009,32.34,77836.18,0.47,-0.72612,0.00018,19.39833]
[1777013777037,32.34,77836.05,0.47,-0.72614,0.00018,19.39761]
[1777013782071,32.34,77834.93,0.47,-0.72634,0.00018,19.3905]
[1777013787107,32.34,77835.24,0.47,-0.72628,0.00018,19.39259]
[1777013792142,32.34,77835.31,0.47,-0.7263,0.00018,19.38853]
[1777013797177,32.34,77834.96,0.47,-0.72636,0.00018,19.38632]
[1777013803749,32.34,77834.62,0.47,-0.72642,0.00018,19.38417]
[1777013809265,32.34,77834.0,0.47,-0.72653,0.00018,19.38022]
[1777013814303,32.34,77832.9,0.47,-0.72672,0.00018,19.3732]
[1777013817323,32.34,77827.61,0.47,-0.72765,0.00018,19.33917]
[1777013818331,32.34,77821.46,0.47,-0.72873,0.00018,19.29942]
[1777013823894,32.34,77813.9,0.47,-0.73005,0.00018,19.25074]
[1777013824373,32.34,77806.68,0.47,-0.73132,0.00018,19.20362]
[1777013825383,32.34,77806.68,0.47,-0.73131,0.00018,19.20366]
[1777013832428,32.35,77807.68,0.47,-0.73113,0.00018,19.21062]
[1777013835454,32.35,77803.71,0.47,-0.73182,0.00017,19.1849]
[1777013840484,32.35,77806.54,0.47,-0.73131,0.00018,19.20396]
[1777013845519,32.35,77807.28,0.47,-0.73116,0.00018,19.2093]
[1777013850554,32.35,77804.82,0.47,-0.73158,0.00018,19.19374]
[1777013851560,32.35,77798.44,0.47,-0.73273,0.00017,19.14748]
[1777013858612,32.36,77798.24,0.47,-0.73275,0.00017,19.14677]
[1777013863645,32.36,77794.79,0.47,-0.73333,0.00017,19.12458]
[1777013868679,32.36,77792.76,0.47,-0.73369,0.00017,19.11121]
[1777013873715,32.36,77793.06,0.47,-0.73364,0.00017,19.11311]
[1777013878750,32.36,77791.56,0.47,-0.7339,0.00017,19.10316]
[1777013883785,32.36,77791.22,0.47,-0.73396,0.00017,19.10086]
[1777013888822,32.36,77785.67,0.47,-0.73493,0.00017,19.06423]
[1777013893854,32.36,77789.01,0.47,-0.73435,0.00017,19.08639]
[1777013898891,32.36,77794.49,0.47,-0.7334,0.00017,19.12227]
[1777013903925,32.35,77798.6,0.47,-0.73269,0.00017,19.14882]
[1777013908960,32.35,77802.54,0.47,-0.73202,0.00017,19.17415]
[1777013914528,32.35,77804.33,0.47,-0.73176,0.00018,19.18073]
[1777013919031,32.35,77812.54,0.47,-0.73033,0.00018,19.23395]
[1777013924066,32.35,77814.14,0.47,-0.73006,0.00018,19.24375]
[1777013930109,32.34,77817.36,0.47,-0.72952,0.00018,19.26386]
[1777013936150,32.34,77818.47,0.47,-0.72935,0.00018,19.27026]
[1777013941192,32.34,77815.13,0.47,-0.72995,0.00018,19.2479]
[1777013946220,32.33,77815.35,0.47,-0.72993,0.00018,19.24881]
[1777013951255,32.33,77812.52,0.47,-0.73044,0.00018,19.22995]
[1777013957299,32.33,77809.64,0.47,-0.73095,0.00018,19.21084]
[1777013962333,32.33,77811.02,0.47,-0.73072,0.00018,19.21966]
[1777013967366,32.33,77808.4,0.47,-0.73118,0.00018,19.20236]
[1777013971931,32.33,77802.72,0.47,-0.73222,0.00018,19.16043]
[1777013980457,32.33,77800.59,0.47,-0.73259,0.00017,19.14652]
[1777013985492,32.33,77800.36,0.47,-0.73263,0.00017,19.14487]
[1777013987509,32.33,77808.44,0.47,-0.73122,0.00018,19.19765]
[1777013992544,32.33,77805.42,0.47,-0.73176,0.00018,19.17746]
[1777013997591,32.32,77800.61,0.47,-0.73261,0.00017,19.14562]
[1777014001139,32.32,77794.39,0.47,-0.7337,0.00017,19.10455]
[1777014003152,32.32,77790.18,0.47,-0.73444,0.00017,19.07679]
[1777014008671,32.32,77790.83,0.47,-0.73432,0.00017,19.08119]
[1777014018740,32.32,77790.43,0.47,-0.73439,0.00017,19.07873]
[1777014023777,32.32,77786.94,0.47,-0.73499,0.00017,19.05583]
[1777014029817,32.33,77785.52,0.47,-0.73523,0.00017,19.04664]
[1777014034854,32.33,77778.32,0.47,-0.73652,0.00017,18.99451]
[1777014039890,32.33,77777.87,0.47,-0.73659,0.00017,18.99162]
[1777014044925,32.33,77785.02,0.47,-0.73535,0.00017,19.03904]
[1777014049960,32.33,77784.26,0.47,-0.73549,0.00017,19.03392]
[1777014053987,32.33,77790.47,0.47,-0.73441,0.00017,19.07477]
[1777014059026,32.32,77790.02,0.47,-0.7345,0.00017,19.07141]
[1777014064058,32.32,77791.22,0.47,-0.73429,0.00017,19.07914]
[1777014069092,32.32,77793.63,0.47,-0.73387,0.00017,19.09517]
[1777014074128,32.33,77784.33,0.47,-0.73548,0.00017,19.03406]
[1777014079162,32.33,77785.38,0.47,-0.73529,0.00017,19.04148]
[1777014084199,32.33,77787.47,0.47,-0.73491,0.00017,19.05577]
[1777014089236,32.33,77789.25,0.47,-0.73459,0.00017,19.06793]
[1777014094270,32.33,77791.33,0.47,-0.73425,0.00017,19.07746]
[1777014099305,32.33,77793.0,0.47,-0.73395,0.00017,19.08884]
[1777014104340,32.34,77793.87,0.47,-0.73379,0.00017,19.09493]
[1777014109375,32.34,77793.99,0.47,-0.73376,0.00017,19.09607]
[1777014110382,32.34,77788.08,0.47,-0.73479,0.00017,19.05717]
[1777014114410,32.34,77786.18,0.47,-0.73507,0.00017,19.04631]
[1777014119445,32.35,77788.0,0.47,-0.73471,0.00017,19.05992]
[1777014124481,32.36,77787.74,0.47,-0.73471,0.00017,19.05971]
[1777014129518,32.36,77788.93,0.47,-0.7345,0.00017,19.06773]
[1777014134554,32.36,77789.6,0.47,-0.73438,0.00017,19.0723]
[1777014139587,32.36,77788.55,0.47,-0.73456,0.00017,19.06555]
[1777014144622,32.36,77787.27,0.47,-0.73477,0.00017,19.05746]
[1777014149656,32.36,77786.3,0.47,-0.73493,0.00017,19.05142]
[1777014154691,32.36,77785.21,0.47,-0.73515,0.00017,19.03995]
[1777014159727,32.36,77780.02,0.47,-0.73605,0.00017,19.00586]
[1777014164761,32.37,77780.14,0.47,-0.73602,0.00017,19.00693]
[1777014170809,32.37,77779.55,0.47,-0.73611,0.00017,19.00339]
[1777014175839,32.37,77778.72,0.47,-0.73624,0.00017,18.99824]
[1777014180893,32.37,77779.18,0.47,-0.73615,0.00017,19.00167]
[1777014185910,32.37,77786.72,0.47,-0.73484,0.00017,19.05164]
[1777014186917,32.37,77794.06,0.47,-0.73356,0.00017,19.10003]
[1777014187924,32.37,77793.94,0.47,-0.73358,0.00017,19.09925]
[1777014192960,32.37,77794.24,0.47,-0.73353,0.00017,19.10126]
[1777014196987,32.37,77786.83,0.47,-0.73481,0.00017,19.05259]
[1777014202028,32.37,77784.87,0.47,-0.73515,0.00017,19.04]
[1777014207066,32.37,77783.54,0.47,-0.73537,0.00017,19.03153]
[1777014213105,32.38,77783.11,0.47,-0.73547,0.00017,19.02453]
[1777014218140,32.38,77781.54,0.47,-0.73574,0.00017,19.01433]
[1777014223175,32.38,77781.59,0.47,-0.73572,0.00017,19.01488]
[1777014228212,32.38,77780.59,0.47,-0.73589,0.00017,19.00855]
[1777014233246,32.38,77777.73,0.47,-0.73638,0.00017,18.98997]
[1777014239287,32.38,77778.15,0.47,-0.73629,0.00017,18.99319]
[1777014242309,32.38,77788.23,0.47,-0.73453,0.00017,19.05995]
[1777014248351,32.38,77790.41,0.47,-0.73415,0.00017,19.0745]
[1777014254393,32.38,77786.84,0.47,-0.73477,0.00017,19.05112]
[1777014256407,32.38,77781.39,0.47,-0.73571,0.00017,19.01519]
[1777014264464,32.39,77781.05,0.47,-0.73576,0.00017,19.01321]
[1777014271515,32.39,77780.26,0.47,-0.73594,0.00017,19.00348]
[1777014277555,32.39,77775.75,0.47,-0.73672,0.00017,18.97372]
[1777014282593,32.39,77772.67,0.47,-0.73724,0.00017,18.95349]
[1777014286618,32.39,77767.85,0.47,-0.73807,0.00017,18.92177]
[1777014291653,32.39,77768.23,0.47,-0.73799,0.00017,18.92479]
[1777014296689,32.39,77768.88,0.47,-0.73788,0.00017,18.92925]
[1777014301725,32.39,77779.08,0.47,-0.7361,0.00017,18.99711]
[1777014305283,32.39,77780.91,0.47,-0.73578,0.00017,19.00924]
[1777014310787,32.39,77783.76,0.47,-0.73529,0.00017,19.02805]
[1777014315822,32.39,77784.62,0.47,-0.73514,0.00017,19.03367]
[1777014319854,32.39,77790.25,0.47,-0.73416,0.00017,19.07066]
[1777014320857,32.39,77799.29,0.47,-0.73258,0.00017,19.13011]
[1777014321869,32.39,77796.04,0.47,-0.73315,0.00017,19.10884]
[1777014326898,32.39,77792.19,0.47,-0.73381,0.00017,19.0838]
[1777014331932,32.39,77791.42,0.47,-0.73398,0.00017,19.07442]
[1777014338982,32.39,77795.32,0.47,-0.73329,0.00017,19.10028]
[1777014344022,32.39,77798.53,0.47,-0.73273,0.00017,19.12139]
[1777014349053,32.39,77796.96,0.47,-0.733,0.00017,19.11111]
[1777014355637,32.39,77798.21,0.47,-0.73278,0.00017,19.11935]
[1777014361138,32.39,77798.96,0.47,-0.73265,0.00017,19.12428]
[1777014366171,32.39,77797.61,0.47,-0.73289,0.00017,19.11543]
[1777014371214,32.39,77797.41,0.47,-0.73292,0.00017,19.11409]
[1777014376242,32.39,77800.41,0.47,-0.7324,0.00017,19.13364]
[1777014382284,32.39,77800.3,0.47,-0.73243,0.00017,19.13277]
[1777014385304,32.39,77808.73,0.47,-0.73095,0.00018,19.18771]
[1777014386312,32.39,77818.28,0.47,-0.72928,0.00018,19.24979]
[1777014391347,32.39,77816.04,0.47,-0.72971,0.00018,19.23057]
[1777014396382,32.39,77816.36,0.47,-0.72966,0.00018,19.23264]
[1777014401418,32.39,77809.29,0.47,-0.7309,0.00018,19.18653]
[1777014406453,32.39,77808.02,0.47,-0.73113,0.00018,19.17812]
[1777014412495,32.39,77809.16,0.47,-0.73093,0.00018,19.1855]
[1777014417532,32.39,77806.83,0.47,-0.73133,0.00018,19.17035]
[1777014422569,32.39,77809.98,0.47,-0.73078,0.00018,19.19094]
[1777014423578,32.39,77825.56,0.47,-0.72804,0.00018,19.29208]
[1777014425591,32.39,77836.27,0.47,-0.72615,0.00018,19.36106]
[1777014426596,32.39,77841.92,0.47,-0.72516,0.00018,19.39725]
[1777014431632,32.39,77846.38,0.47,-0.72438,0.00018,19.4254]
[1777014434654,32.39,77849.73,0.47,-0.72379,0.00018,19.44671]
[1777014439688,32.39,77848.37,0.47,-0.72403,0.00018,19.43804]
[1777014445731,32.39,77849.07,0.47,-0.7239,0.00018,19.4426]
[1777014450765,32.39,77846.17,0.47,-0.72441,0.00018,19.42414]
[1777014454793,32.39,77836.97,0.47,-0.72607,0.00018,19.36074]
[1777014456807,32.39,77836.1,0.47,-0.72622,0.00018,19.35525]
[1777014461843,32.39,77836.82,0.47,-0.72609,0.00018,19.36006]
[1777014467884,32.39,77835.8,0.47,-0.72626,0.00018,19.354]
[1777014472920,32.39,77834.24,0.47,-0.72653,0.00018,19.34418]
[1777014474953,32.39,77824.63,0.47,-0.72822,0.00018,19.28218]
[1777014479968,32.4,77822.81,0.47,-0.72854,0.00018,19.27063]
[1777014485009,32.4,77822.36,0.47,-0.72861,0.00018,19.26796]
[1777014491046,32.4,77820.37,0.47,-0.72895,0.00018,19.25539]
[1777014496619,32.4,77820.09,0.47,-0.72899,0.00018,19.25389]
[1777014502124,32.4,77820.98,0.47,-0.72883,0.00018,19.25988]
[1777014507158,32.4,77821.28,0.47,-0.72877,0.00018,19.26202]
[1777014512196,32.4,77821.51,0.47,-0.72876,0.00018,19.25913]
[1777014517229,32.4,77820.04,0.47,-0.72901,0.00018,19.24979]
[1777014522263,32.4,77820.95,0.47,-0.72885,0.00018,19.25589]
[1777014527298,32.4,77820.8,0.47,-0.72887,0.00018,19.25506]
[1777014533341,32.4,77815.59,0.47,-0.72978,0.00018,19.2214]
[1777014538374,32.41,77812.42,0.47,-0.73033,0.00018,19.20096]
[1777014543412,32.41,77812.87,0.47,-0.73025,0.00018,19.20416]
[1777014544417,32.41,77807.75,0.47,-0.73114,0.00018,19.17092]
[1777014549453,32.41,77805.54,0.47,-0.73152,0.00018,19.15689]
[1777014554490,32.41,77807.13,0.47,-0.73123,0.00018,19.16758]
[1777014559522,32.41,77805.82,0.47,-0.73145,0.00018,19.15932]
[1777014564559,32.41,77806.3,0.47,-0.73136,0.00018,19.16274]
[1777014569593,32.41,77804.66,0.47,-0.73164,0.00018,19.15238]
[1777014574628,32.42,77801.32,0.47,-0.73225,0.00017,19.12635]
[1777014582685,32.42,77802.21,0.47,-0.73208,0.00017,19.13273]
[1777014587719,32.42,77807.8,0.47,-0.73109,0.00018,19.16953]
[1777014592754,32.42,77805.27,0.47,-0.73153,0.00018,19.15323]
[1777014597789,32.42,77805.52,0.47,-0.73148,0.00018,19.15513]
[1777014601821,32.42,77815.41,0.47,-0.72974,0.00018,19.21971]
[1777014602829,32.42,77815.57,0.47,-0.72971,0.00018,19.22074]
[1777014607866,32.42,77816.23,0.47,-0.72959,0.00018,19.22497]
[1777014609877,32.42,77825.81,0.47,-0.72791,0.00018,19.28693]
[1777014614912,32.42,77824.07,0.47,-0.72823,0.00018,19.27535]
[1777014619946,32.42,77825.36,0.47,-0.72801,0.00018,19.28334]
[1777014624981,32.42,77822.37,0.47,-0.72854,0.00018,19.26371]
[1777014630019,32.42,77821.33,0.47,-0.72873,0.00018,19.25673]
[1777014635052,32.42,77819.96,0.47,-0.72902,0.00018,19.24308]
[1777014641097,32.41,77820.0,0.47,-0.72902,0.00018,19.2431]
[1777014646132,32.41,77817.77,0.47,-0.72941,0.00018,19.22847]
[1777014650161,32.41,77807.45,0.47,-0.73123,0.00018,19.16126]
[1777014655197,32.41,77807.33,0.47,-0.73125,0.00018,19.16037]
[1777014660235,32.41,77806.47,0.47,-0.7314,0.00018,19.15471]
[1777014665268,32.41,77811.24,0.47,-0.73056,0.00018,19.18592]
[1777014670302,32.41,77811.88,0.47,-0.73045,0.00018,19.18999]
[1777014675336,32.41,77812.94,0.47,-0.73027,0.00018,19.19681]
[1777014680372,32.41,77817.9,0.47,-0.7294,0.00018,19.22898]
[1777014683393,32.41,77812.66,0.47,-0.73032,0.00018,19.19481]
[1777014686416,32.41,77811.91,0.47,-0.73046,0.00018,19.18988]
[1777014691453,32.41,77811.8,0.47,-0.73052,0.00018,19.18435]
[1777014695483,32.41,77824.27,0.47,-0.72833,0.00018,19.26513]
[1777014698040,32.41,77833.74,0.47,-0.72666,0.00018,19.32614]
[1777014703536,32.41,77835.37,0.47,-0.72639,0.00018,19.33613]
[1777014708572,32.41,77836.3,0.47,-0.72623,0.00018,19.34194]
[1777014713606,32.41,77827.74,0.47,-0.72775,0.00018,19.28656]
[1777014718643,32.4,77826.12,0.47,-0.72804,0.00018,19.27588]
[1777014723676,32.4,77824.03,0.47,-0.72841,0.00018,19.26215]
[1777014728712,32.4,77820.11,0.47,-0.72911,0.00018,19.23656]
[1777014732738,32.4,77814.74,0.47,-0.73005,0.00018,19.20167]
[1777014735761,32.4,77809.44,0.47,-0.73098,0.00018,19.16724]
[1777014740800,32.4,77808.99,0.47,-0.73105,0.00018,19.16454]
[1777014745831,32.41,77813.07,0.47,-0.73033,0.00018,19.19142]
[1777014750870,32.41,77812.02,0.47,-0.73051,0.00018,19.1849]
[1777014755903,32.41,77811.24,0.47,-0.73067,0.00018,19.17561]
[1777014760937,32.41,77808.59,0.47,-0.73112,0.00018,19.15876]
[1777014765972,32.41,77807.67,0.47,-0.73128,0.00018,19.15282]
[1777014771006,32.41,77806.23,0.47,-0.73154,0.00018,19.14327]
[1777014776045,32.41,77806.24,0.47,-0.73154,0.00018,19.14316]
[1777014781079,32.41,77807.02,0.47,-0.73141,0.00018,19.14802]
[1777014786113,32.41,77807.4,0.47,-0.73135,0.00018,19.15019]
[1777014791149,32.4,77800.67,0.47,-0.73254,0.00017,19.1058]
[1777014796185,32.4,77801.85,0.47,-0.73234,0.00017,19.11326]
[1777014801221,32.4,77802.34,0.47,-0.73227,0.00018,19.11613]
[1777014806257,32.4,77801.63,0.47,-0.7324,0.00017,19.11115]
[1777014811292,32.4,77799.27,0.47,-0.73286,0.00017,19.09083]
[1777014813306,32.4,77794.03,0.47,-0.73378,0.00017,19.05638]
[1777014818882,32.4,77791.56,0.47,-0.73422,0.00017,19.03974]
[1777014824383,32.4,77791.21,0.47,-0.73429,0.00017,19.03717]
[1777014829418,32.4,77792.49,0.47,-0.73407,0.00017,19.04539]
[1777014834455,32.4,77792.45,0.47,-0.73408,0.00017,19.04503]
[1777014839489,32.39,77792.94,0.47,-0.73399,0.00017,19.04818]
[1777014844522,32.39,77791.6,0.47,-0.73423,0.00017,19.0393]
[1777014849559,32.39,77791.64,0.47,-0.73422,0.00017,19.03952]
[1777014854593,32.39,77791.36,0.47,-0.73427,0.00017,19.03768]
[1777014861642,32.39,77791.05,0.47,-0.73432,0.00017,19.03572]
[1777014866677,32.39,77788.74,0.47,-0.73473,0.00017,19.0205]
[1777014871713,32.39,77788.62,0.47,-0.73478,0.00017,19.01513]
[1777014876747,32.39,77787.91,0.47,-0.73491,0.00017,19.01048]
[1777014881783,32.4,77782.66,0.47,-0.73582,0.00017,18.97588]
[1777014884810,32.4,77776.65,0.47,-0.73686,0.00017,18.93616]
[1777014887829,32.39,77759.32,0.47,-0.73987,0.00017,18.82073]
[1777014892865,32.4,77756.03,0.47,-0.74043,0.00017,18.79887]
[1777014897901,32.4,77754.0,0.47,-0.74078,0.00017,18.78545]
[1777014902934,32.4,77753.41,0.47,-0.74088,0.00017,18.78152]
[1777014905955,32.4,77745.31,0.47,-0.74227,0.00017,18.72726]
[1777014910990,32.4,77745.5,0.47,-0.74223,0.00017,18.72878]
[1777014917032,32.4,77743.77,0.47,-0.74252,0.00017,18.71746]
[1777014922066,32.4,77743.33,0.47,-0.74259,0.00017,18.71477]
[1777014927105,32.4,77743.11,0.47,-0.74262,0.00017,18.71355]
[1777014933144,32.4,77742.58,0.47,-0.74274,0.00017,18.70571]
[1777014938183,32.4,77742.19,0.47,-0.7428,0.00017,18.70337]
[1777014943216,32.4,77744.8,0.47,-0.74234,0.00017,18.72119]
[1777014948251,32.4,77745.85,0.47,-0.74216,0.00017,18.7284]
[1777014953286,32.41,77748.19,0.47,-0.74175,0.00017,18.74428]
[1777014955301,32.41,77754.65,0.47,-0.74064,0.00017,18.78761]
[1777014959332,32.41,77759.98,0.47,-0.73972,0.00017,18.82313]
[1777014963362,32.41,77767.19,0.47,-0.73847,0.00017,18.87132]
[1777014967389,32.41,77761.86,0.47,-0.73939,0.00017,18.83584]
[1777014968395,32.41,77756.51,0.47,-0.74031,0.00017,18.80013]
[1777014973430,32.41,77755.53,0.47,-0.74048,0.00017,18.79389]
[1777014978465,32.41,77755.1,0.47,-0.74054,0.00017,18.7913]
[1777014980502,32.41,77749.49,0.47,-0.74151,0.00017,18.75371]
[1777014982497,32.41,77742.85,0.47,-0.74265,0.00017,18.70912]
[1777014983508,32.41,77742.59,0.47,-0.74269,0.00017,18.70745]
[1777014988538,32.41,77745.12,0.47,-0.74225,0.00017,18.72488]
[1777014993574,32.41,77746.9,0.47,-0.74197,0.00017,18.73261]
[1777014998609,32.41,77746.33,0.47,-0.74205,0.00017,18.72923]
[1777015003645,32.42,77746.1,0.47,-0.74208,0.00017,18.72816]
[1777015010221,32.42,77745.08,0.47,-0.74224,0.00017,18.72196]
[1777015015727,32.42,77746.27,0.47,-0.74202,0.00017,18.73041]
[1777015020770,32.42,77748.61,0.47,-0.74161,0.00017,18.74648]
[1777015025798,32.42,77746.09,0.47,-0.74203,0.00017,18.72993]
[1777015030835,32.42,77745.97,0.47,-0.74204,0.00017,18.72953]
[1777015035872,32.43,77744.76,0.47,-0.74224,0.00017,18.7219]
[1777015040431,32.43,77731.66,0.47,-0.74447,0.00017,18.63409]
[1777015045938,32.43,77731.12,0.47,-0.74455,0.00017,18.63093]
[1777015050973,32.43,77734.9,0.47,-0.74389,0.00017,18.65686]
[1777015056009,32.43,77733.74,0.47,-0.74411,0.00017,18.64507]
[1777015062052,32.44,77733.6,0.47,-0.74412,0.00017,18.64468]
[1777015067085,32.44,77733.84,0.47,-0.74407,0.00017,18.64665]
[1777015070107,32.44,77740.63,0.47,-0.74291,0.00017,18.6925]
[1777015076149,32.44,77741.7,0.47,-0.74272,0.00017,18.69992]
[1777015081185,32.44,77742.89,0.47,-0.74251,0.00017,18.70814]
[1777015085213,32.44,77749.16,0.47,-0.74143,0.00017,18.75033]
[1777015087225,32.44,77743.13,0.47,-0.74246,0.00017,18.70989]
[1777015093267,32.44,77740.77,0.47,-0.74286,0.00017,18.69432]
[1777015098308,32.44,77738.55,0.47,-0.74323,0.00017,18.6797]
[1777015104344,32.44,77737.9,0.47,-0.74333,0.00017,18.67585]
[1777015109380,32.45,77736.16,0.47,-0.74362,0.00017,18.66433]
[1777015114419,32.45,77740.57,0.47,-0.7429,0.00017,18.68966]
[1777015119451,32.45,77744.21,0.47,-0.74226,0.00017,18.71438]
[1777015124486,32.45,77746.32,0.47,-0.7419,0.00017,18.72874]
[1777015129521,32.45,77742.98,0.47,-0.74247,0.00017,18.70628]
[1777015132545,32.45,77736.85,0.47,-0.74352,0.00017,18.66498]
[1777015136571,32.45,77730.98,0.47,-0.74453,0.00017,18.62545]
[1777015141606,32.45,77726.33,0.47,-0.74532,0.00017,18.59409]
[1777015146641,32.45,77723.76,0.47,-0.74576,0.00017,18.57679]
[1777015151677,32.45,77726.67,0.47,-0.74526,0.00017,18.59627]
[1777015156710,32.45,77721.46,0.47,-0.74616,0.00017,18.56072]
[1777015158725,32.45,77720.28,0.47,-0.74637,0.00017,18.55257]
[1777015163760,32.45,77717.18,0.47,-0.7469,0.00017,18.53124]
[1777015168795,32.44,77713.72,0.47,-0.74749,0.00017,18.50754]
[1777015173830,32.44,77712.21,0.47,-0.74779,0.00017,18.49256]
[1777015178866,32.44,77710.21,0.47,-0.74813,0.00017,18.47889]
[1777015182895,32.45,77701.64,0.47,-0.74957,0.00017,18.42079]
[1777015183900,32.45,77697.95,0.47,-0.7502,0.00017,18.39559]
[1777015185915,32.45,77705.15,0.47,-0.74897,0.00017,18.44494]
[1777015191496,32.45,77705.14,0.47,-0.74897,0.00017,18.44505]
[1777015196994,32.45,77706.79,0.47,-0.74869,0.00017,18.45647]
[1777015202030,32.45,77704.26,0.47,-0.74911,0.00017,18.43938]
[1777015207065,32.45,77705.73,0.47,-0.74886,0.00017,18.44968]
[1777015212100,32.45,77707.09,0.47,-0.74862,0.00017,18.45914]
[1777015215125,32.45,77714.46,0.47,-0.74737,0.00017,18.50943]
[1777015220157,32.45,77713.03,0.47,-0.7476,0.00017,18.50004]
[1777015225190,32.45,77713.87,0.47,-0.74745,0.00017,18.50614]
[1777015230225,32.45,77710.58,0.47,-0.748,0.00017,18.48414]
[1777015235261,32.46,77712.52,0.47,-0.7477,0.00017,18.49297]
[1777015240298,32.46,77711.78,0.47,-0.74782,0.00017,18.48825]
[1777015245330,32.46,77711.97,0.47,-0.74777,0.00017,18.48991]
[1777015250365,32.46,77712.37,0.47,-0.7477,0.00017,18.49304]
[1777015255404,32.46,77713.2,0.47,-0.74754,0.00017,18.49912]
[1777015262463,32.46,77713.01,0.47,-0.74756,0.00017,18.49836]
[1777015264468,32.46,77707.09,0.47,-0.74856,0.00017,18.4582]
[1777015266479,32.46,77702.58,0.47,-0.74932,0.00017,18.42767]
[1777015272522,32.47,77698.48,0.47,-0.74999,0.00017,18.40048]
[1777015277558,32.47,77696.61,0.47,-0.75029,0.00017,18.38833]
[1777015283608,32.47,77696.03,0.47,-0.75037,0.00017,18.38514]
[1777015290652,32.48,77694.93,0.47,-0.75054,0.00017,18.37849]
[1777015295686,32.48,77695.66,0.47,-0.75043,0.00017,18.37948]
[1777015300726,32.48,77698.63,0.47,-0.74992,0.00017,18.40037]
[1777015305756,32.48,77696.08,0.47,-0.75033,0.00017,18.38356]
[1777015312341,32.49,77697.37,0.47,-0.75009,0.00017,18.39323]
[1777015317843,32.49,77698.73,0.47,-0.74985,0.00017,18.40312]
[1777015322880,32.49,77696.75,0.47,-0.75017,0.00017,18.39019]
[1777015327914,32.49,77695.48,0.47,-0.75036,0.00017,18.38215]
[1777015332947,32.5,77695.05,0.47,-0.75042,0.00017,18.37985]
[1777015337982,32.5,77694.24,0.47,-0.75054,0.00017,18.37497]
[1777015342556,32.5,77688.29,0.47,-0.75153,0.00017,18.33475]
[1777015348058,32.5,77683.28,0.47,-0.75236,0.00017,18.30085]
[1777015353093,32.5,77681.94,0.47,-0.75261,0.00017,18.28752]
[1777015358128,32.51,77681.59,0.47,-0.75266,0.00017,18.28551]
[1777015363163,32.51,77679.67,0.47,-0.75297,0.00017,18.27265]
[1777015365177,32.51,77674.15,0.47,-0.75389,0.00017,18.23479]
[1777015370212,32.51,77674.44,0.47,-0.75383,0.00017,18.23728]
[1777015375246,32.51,77674.03,0.47,-0.75389,0.00017,18.23487]
[1777015380281,32.51,77674.03,0.47,-0.75388,0.00017,18.23521]
[1777015385319,32.51,77674.72,0.47,-0.75376,0.00017,18.24045]
[1777015390352,32.51,77672.41,0.47,-0.75414,0.00017,18.22482]
[1777015395389,32.52,77674.88,0.47,-0.75372,0.00017,18.24205]
[1777015400423,32.52,77673.13,0.47,-0.75401,0.00017,18.23004]
[1777015405458,32.52,77671.38,0.47,-0.7543,0.00017,18.21797]
[1777015410492,32.52,77669.73,0.47,-0.75458,0.00017,18.20654]
[1777015415527,32.51,77668.09,0.47,-0.75489,0.00017,18.19049]
[1777015420562,32.51,77665.63,0.47,-0.75531,0.00017,18.17345]
[1777015428620,32.51,77663.8,0.47,-0.75561,0.00017,18.16072]
[1777015433654,32.51,77662.03,0.47,-0.75592,0.00017,18.14783]
[1777015438689,32.51,77660.85,0.47,-0.75614,0.00017,18.13901]
[1777015443723,32.51,77657.76,0.47,-0.75667,0.00017,18.11694]
[1777015448762,32.51,77651.77,0.47,-0.75768,0.00017,18.0748]
[1777015453802,32.5,77655.37,0.47,-0.75709,0.00017,18.09947]
[1777015457831,32.5,77660.6,0.47,-0.75622,0.00017,18.13549]
[1777015462863,32.5,77665.34,0.47,-0.75544,0.00017,18.16799]
[1777015469913,32.5,77668.26,0.47,-0.75496,0.00017,18.18777]
[1777015474947,32.5,77672.96,0.47,-0.75422,0.00017,18.21529]
[1777015479985,32.5,77672.73,0.47,-0.75426,0.00017,18.21353]
[1777015485025,32.5,77670.06,0.47,-0.75472,0.00017,18.19484]
[1777015490053,32.5,77667.53,0.47,-0.75515,0.00017,18.17708]
[1777015496094,32.5,77652.88,0.47,-0.7576,0.00017,18.07512]
[1777015501129,32.5,77652.42,0.47,-0.75768,0.00017,18.07187]
[1777015506166,32.5,77653.68,0.47,-0.75747,0.00017,18.08047]
[1777015511201,32.49,77654.13,0.47,-0.7574,0.00017,18.08336]
[1777015517244,32.49,77654.57,0.47,-0.75734,0.00017,18.08602]
[1777015522278,32.49,77654.49,0.47,-0.75736,0.00017,18.08508]
[1777015527312,32.49,77654.93,0.47,-0.7573,0.00017,18.0877]
[1777015533912,32.49,77654.91,0.47,-0.75736,0.00017,18.08221]
[1777015539398,32.49,77654.13,0.47,-0.7575,0.00017,18.07619]
[1777015544433,32.48,77654.39,0.47,-0.75747,0.00017,18.07749]
[1777015550478,32.48,77654.37,0.47,-0.75749,0.00017,18.07677]
[1777015555512,32.48,77654.39,0.47,-0.7575,0.00017,18.07647]
[1777015560547,32.48,77654.9,0.47,-0.75742,0.00017,18.07964]
[1777015565582,32.48,77654.41,0.47,-0.75751,0.00017,18.07588]
[1777015568602,32.48,77648.6,0.47,-0.75849,0.00017,18.0352]
[1777015569620,32.48,77659.73,0.47,-0.75663,0.00017,18.11257]
[1777015570617,32.48,77659.73,0.47,-0.75664,0.00017,18.11245]
[1777015575654,32.47,77661.79,0.47,-0.7563,0.00017,18.12629]
[1777015580687,32.47,77663.42,0.47,-0.75604,0.00017,18.13718]
[1777015585723,32.47,77668.66,0.47,-0.75518,0.00017,18.17298]
[1777015587736,32.47,77678.15,0.47,-0.7536,0.00017,18.23821]
[1777015590759,32.47,77687.69,0.47,-0.75201,0.00017,18.30332]
[1777015591764,32.47,77695.82,0.47,-0.75067,0.00017,18.35439]
[1777015592772,32.47,77698.09,0.47,-0.75029,0.00017,18.36982]
[1777015597812,32.46,77699.72,0.47,-0.75003,0.00017,18.38035]
[1777015600828,32.46,77709.74,0.47,-0.74835,0.00017,18.4483]
[1777015605864,32.46,77706.35,0.47,-0.74894,0.00017,18.42436]
[1777015610900,32.46,77695.33,0.47,-0.75083,0.00017,18.34829]
[1777015615932,32.46,77695.48,0.47,-0.75081,0.00017,18.3489]
[1777015621974,32.45,77694.5,0.47,-0.75099,0.00017,18.34172]
[1777015627009,32.45,77699.21,0.47,-0.7502,0.00017,18.37364]
[1777015632044,32.45,77697.68,0.47,-0.75047,0.00017,18.36268]
[1777015637080,32.45,77695.72,0.47,-0.75081,0.00017,18.34884]
[1777015642115,32.45,77692.72,0.47,-0.75133,0.00017,18.3279]
[1777015647187,32.45,77688.82,0.47,-0.752,0.00017,18.30068]
[1777015648174,32.45,77670.12,0.47,-0.75515,0.00017,18.17146]
[1777015649183,32.45,77667.4,0.47,-0.7556,0.00017,18.15257]
[1777015653210,32.45,77675.02,0.47,-0.75437,0.00017,18.20055]
[1777015656230,32.44,77681.13,0.47,-0.75335,0.00017,18.24254]
[1777015662273,32.44,77683.8,0.47,-0.75291,0.00017,18.26046]
[1777015667307,32.44,77685.29,0.47,-0.75267,0.00017,18.27026]
[1777015672341,32.44,77685.98,0.47,-0.75256,0.00017,18.27473]
[1777015677376,32.44,77686.09,0.47,-0.75255,0.00017,18.27521]
[1777015680398,32.44,77672.7,0.47,-0.75481,0.00017,18.18258]
[1777015681423,32.44,77671.26,0.47,-0.75505,0.00017,18.17259]
[1777015682411,32.44,77665.21,0.47,-0.75606,0.00017,18.13063]
[1777015683419,32.44,77663.51,0.47,-0.75635,0.00017,18.11879]
[1777015689461,32.44,77666.62,0.47,-0.75583,0.00017,18.14024]
[1777015695047,32.44,77670.66,0.47,-0.75516,0.00017,18.16806]
[1777015700540,32.44,77673.76,0.47,-0.75464,0.00017,18.18935]
[1777015705572,32.44,77678.41,0.47,-0.75387,0.00017,18.22125]
[1777015710608,32.43,77680.42,0.47,-0.75354,0.00017,18.23483]
[1777015714638,32.43,77686.28,0.47,-0.7526,0.00017,18.27012]
[1777015716650,32.43,77689.46,0.47,-0.75207,0.00017,18.29169]
[1777015721686,32.43,77689.6,0.47,-0.75208,0.00017,18.29159]
[1777015725713,32.42,77696.61,0.47,-0.75091,0.00017,18.33899]
[1777015730748,32.42,77706.4,0.47,-0.74927,0.00017,18.40523]
[1777015735782,32.42,77709.45,0.47,-0.74878,0.00017,18.42504]
[1777015739811,32.41,77718.86,0.47,-0.7472,0.00017,18.48831]
[1777015744847,32.41,77716.57,0.47,-0.74761,0.00017,18.47187]
[1777015750890,32.41,77713.33,0.47,-0.74817,0.00017,18.44943]
[1777015755924,32.41,77710.99,0.47,-0.74857,0.00017,18.43357]
[1777015760959,32.41,77709.3,0.47,-0.74885,0.00017,18.42224]
[1777015765996,32.41,77707.38,0.47,-0.74917,0.00017,18.40937]
[1777015771029,32.41,77705.82,0.47,-0.74947,0.00017,18.39434]
[1777015776064,32.41,77704.4,0.47,-0.7497,0.00017,18.38496]
[1777015781099,32.42,77703.59,0.47,-0.74983,0.00017,18.37977]
[1777015784120,32.42,77709.24,0.47,-0.74886,0.00017,18.41861]
[1777015786136,32.42,77710.28,0.47,-0.74869,0.00017,18.42576]
[1777015791173,32.42,77708.81,0.47,-0.74893,0.00017,18.41584]
[1777015796204,32.42,77712.88,0.47,-0.74824,0.00017,18.44375]
[1777015801242,32.42,77720.22,0.47,-0.74699,0.00017,18.49361]
[1777015806275,32.42,77721.61,0.47,-0.74676,0.00017,18.50268]
[1777015811312,32.41,77726.34,0.47,-0.74597,0.00017,18.53437]
[1777015816344,32.41,77727.63,0.47,-0.74576,0.00017,18.54259]
[1777015821379,32.41,77729.09,0.47,-0.74552,0.00017,18.55189]
[1777015826413,32.41,77730.09,0.47,-0.74538,0.00017,18.55772]
[1777015831453,32.4,77730.47,0.47,-0.74538,0.00017,18.55449]
[1777015832458,32.4,77739.26,0.47,-0.74388,0.00017,18.6137]
[1777015833463,32.4,77744.19,0.47,-0.74304,0.00017,18.64676]
[1777015834471,32.4,77738.68,0.47,-0.74399,0.00017,18.60939]
[1777015839507,32.4,77736.17,0.47,-0.74444,0.00017,18.59155]
[1777015844542,32.39,77734.13,0.47,-0.74482,0.00017,18.57694]
[1777015847563,32.39,77714.46,0.47,-0.74819,0.00017,18.44276]
[1777015848570,32.39,77715.04,0.47,-0.7481,0.00017,18.44657]
[1777015851597,32.39,77720.36,0.47,-0.7472,0.00017,18.48237]
[1777015852598,32.39,77726.38,0.47,-0.74618,0.00017,18.52312]
[1777015857633,32.38,77722.02,0.47,-0.74694,0.00017,18.49281]
[1777015862668,32.38,77722.82,0.47,-0.74681,0.00017,18.49791]
[1777015863704,32.38,77717.49,0.47,-0.74772,0.00017,18.46155]
[1777015866259,32.38,77714.11,0.47,-0.7483,0.00017,18.43826]
[1777015871732,32.38,77709.5,0.47,-0.7491,0.00017,18.40626]
[1777015876769,32.38,77705.74,0.47,-0.74976,0.00017,18.37989]
[1777015879790,32.38,77695.46,0.47,-0.75151,0.00017,18.30889]
[1777015881802,32.38,77693.39,0.47,-0.75186,0.00017,18.29452]
[1777015886838,32.38,77697.15,0.47,-0.75124,0.00017,18.32006]
[1777015891874,32.37,77698.33,0.47,-0.75109,0.00017,18.32297]
[1777015896909,32.37,77699.62,0.47,-0.75088,0.00017,18.33134]
[1777015901944,32.37,77700.55,0.47,-0.75074,0.00017,18.33717]
[1777015906978,32.37,77702.19,0.47,-0.75048,0.00017,18.34783]
[1777015912017,32.36,77701.72,0.47,-0.75057,0.00017,18.34396]
[1777015917054,32.36,77700.77,0.47,-0.75075,0.00017,18.33686]
[1777015922086,32.36,77699.88,0.47,-0.75091,0.00017,18.33028]
[1777015927121,32.36,77701.3,0.47,-0.75068,0.00017,18.33961]
[1777015932156,32.36,77699.94,0.47,-0.75092,0.00017,18.32993]
[1777015937192,32.36,77698.97,0.47,-0.7511,0.00017,18.32251]
[1777015942229,32.35,77698.46,0.47,-0.7512,0.00017,18.31856]
[1777015947265,32.35,77698.62,0.47,-0.75118,0.00017,18.31929]
[1777015953304,32.35,77698.21,0.47,-0.7513,0.00017,18.31148]
[1777015957334,32.35,77696.09,0.47,-0.75167,0.00017,18.29665]
[1777015962367,32.35,77693.0,0.47,-0.7522,0.00017,18.27505]
[1777015967403,32.35,77692.83,0.47,-0.75223,0.00017,18.27367]
[1777015972439,32.35,77688.33,0.47,-0.753,0.00017,18.24235]
[1777015977475,32.35,77689.48,0.47,-0.75281,0.00017,18.25011]
[1777015983517,32.35,77690.26,0.47,-0.75268,0.00017,18.25528]
[1777015984526,32.35,77698.15,0.47,-0.75135,0.00017,18.30965]
[1777015985529,32.35,77697.31,0.47,-0.75149,0.00017,18.30378]
[1777015990567,32.34,77693.1,0.47,-0.75221,0.00017,18.27439]
[1777015995601,32.34,77691.71,0.47,-0.75246,0.00017,18.26454]
[1777016000635,32.34,77691.71,0.47,-0.75246,0.00017,18.26436]
[1777016005671,32.34,77687.19,0.47,-0.75323,0.00017,18.23299]
[1777016010704,32.34,77685.01,0.47,-0.7536,0.00017,18.21786]
[1777016015740,32.34,77680.14,0.47,-0.75446,0.00017,18.17949]
[1777016020778,32.34,77679.71,0.47,-0.75453,0.00017,18.17661]
[1777016025811,32.34,77678.71,0.47,-0.75469,0.00017,18.16979]
[1777016030850,32.34,77675.44,0.47,-0.75524,0.00017,18.14725]
[1777016035880,32.34,77673.38,0.47,-0.75558,0.00017,18.13312]
[1777016040916,32.34,77672.68,0.47,-0.7557,0.00017,18.12831]
[1777016045952,32.34,77680.72,0.47,-0.75434,0.00017,18.18421]
[1777016047973,32.34,77682.16,0.47,-0.7541,0.00017,18.19411]
[1777016053005,32.34,77675.71,0.47,-0.75519,0.00017,18.14911]
[1777016058040,32.34,77677.65,0.47,-0.75487,0.00017,18.16243]
[1777016063075,32.34,77680.77,0.47,-0.75435,0.00017,18.18386]
[1777016066096,32.34,77687.3,0.47,-0.75325,0.00017,18.22894]
[1777016071130,32.34,77689.24,0.47,-0.75297,0.00017,18.23754]
[1777016076166,32.34,77685.13,0.47,-0.75366,0.00017,18.20898]
[1777016079186,32.34,77680.05,0.47,-0.75452,0.00017,18.17378]
[1777016084222,32.34,77677.61,0.47,-0.75493,0.00017,18.15691]
[1777016086236,32.34,77672.32,0.47,-0.75582,0.00017,18.12009]
[1777016091271,32.34,77669.34,0.47,-0.75632,0.00017,18.09937]
[1777016096306,32.34,77667.6,0.47,-0.75661,0.00017,18.08734]
[1777016101341,32.34,77662.84,0.47,-0.75741,0.00017,18.05407]
[1777016107383,32.34,77659.83,0.47,-0.75792,0.00017,18.03282]
[1777016112417,32.34,77654.97,0.47,-0.75874,0.00017,17.99858]
[1777016117457,32.34,77654.67,0.47,-0.7588,0.00017,17.99614]
[1777016122489,32.34,77653.85,0.47,-0.75894,0.00017,17.99004]
[1777016127526,32.34,77653.3,0.47,-0.75904,0.00017,17.98589]
[1777016132561,32.33,77653.79,0.47,-0.759,0.00017,17.98439]
[1777016137595,32.33,77652.65,0.47,-0.7592,0.00017,17.97608]
[1777016142630,32.33,77642.79,0.47,-0.76085,0.00017,17.90649]
[1777016143641,32.33,77636.33,0.47,-0.76193,0.00017,17.861]
[1777016144645,32.33,77635.95,0.47,-0.76199,0.00017,17.85838]
[1777016150688,32.33,77636.74,0.47,-0.76185,0.00017,17.86406]
[1777016155727,32.33,77639.61,0.47,-0.76138,0.00017,17.8843]
[1777016158305,32.33,77652.12,0.47,-0.7593,0.00017,17.9721]
[1777016163780,32.33,77648.48,0.47,-0.75992,0.00017,17.94612]
[1777016168818,32.33,77646.93,0.47,-0.76018,0.00017,17.93481]
[1777016173850,32.33,77646.55,0.47,-0.76026,0.00017,17.9317]
[1777016178884,32.33,77644.44,0.47,-0.76062,0.00017,17.91644]
[1777016183920,32.32,77644.51,0.47,-0.76062,0.00017,17.91649]
[1777016188956,32.32,77643.11,0.47,-0.76086,0.00017,17.90626]
[1777016195000,32.32,77642.45,0.47,-0.76102,0.00017,17.8965]
[1777016198589,32.32,77649.56,0.47,-0.75984,0.00017,17.94621]
[1777016200037,32.32,77648.06,0.47,-0.7601,0.00017,17.93556]
[1777016205070,32.32,77645.84,0.47,-0.76048,0.00017,17.91948]
[1777016207088,32.32,77651.12,0.47,-0.7596,0.00017,17.95638]
[1777016210110,32.32,77656.79,0.47,-0.75867,0.00017,17.99569]
[1777016215146,32.31,77653.43,0.47,-0.75925,0.00017,17.97136]
[1777016220179,32.31,77654.08,0.47,-0.75916,0.00017,17.97517]
[1777016225215,32.31,77651.96,0.47,-0.75953,0.00017,17.95955]
[1777016230250,32.31,77648.93,0.47,-0.76005,0.00017,17.93768]
[1777016235295,32.3,77647.47,0.47,-0.76031,0.00017,17.92685]
[1777016240320,32.3,77647.33,0.47,-0.76035,0.00017,17.9252]
[1777016245355,32.3,77647.5,0.47,-0.76033,0.00017,17.92582]
[1777016250390,32.3,77647.67,0.47,-0.76032,0.00017,17.92644]
[1777016251397,32.3,77642.44,0.47,-0.76123,0.00017,17.88477]
[1777016256434,32.3,77641.34,0.47,-0.76143,0.00017,17.87627]
[1777016261467,32.29,77642.38,0.47,-0.76128,0.00017,17.88284]
[1777016266502,32.29,77636.33,0.47,-0.7623,0.00017,17.83928]
[1777016271538,32.29,77636.21,0.47,-0.76235,0.00017,17.83758]
[1777016276572,32.28,77635.7,0.47,-0.76244,0.00017,17.83341]
[1777016278587,32.28,77640.77,0.47,-0.76161,0.00017,17.86898]
[1777016283621,32.28,77636.72,0.47,-0.7623,0.00017,17.83966]
[1777016288658,32.28,77635.19,0.47,-0.76257,0.00017,17.82822]
[1777016293692,32.28,77634.9,0.47,-0.76263,0.00017,17.82561]
[1777016298727,32.28,77635.49,0.47,-0.76254,0.00017,17.82923]
[1777016303763,32.27,77636.5,0.47,-0.76239,0.00017,17.83585]
[1777016309371,32.27,77637.49,0.47,-0.76224,0.00017,17.84224]
[1777016314843,32.27,77637.99,0.47,-0.76221,0.00017,17.8406]
[1777016319876,32.27,77637.48,0.47,-0.7623,0.00017,17.83654]
[1777016324911,32.27,77637.2,0.47,-0.76236,0.00017,17.83414]
[1777016329946,32.27,77637.73,0.47,-0.76228,0.00017,17.8375]
[1777016331960,32.26,77643.04,0.47,-0.7614,0.00017,17.87484]
[1777016336995,32.26,77642.11,0.47,-0.76157,0.00017,17.86768]
[1777016342032,32.26,77639.71,0.47,-0.76198,0.00017,17.85022]
[1777016347067,32.26,77639.98,0.47,-0.76195,0.00017,17.85166]
[1777016352102,32.26,77638.45,0.47,-0.76222,0.00017,17.84032]
[1777016356131,32.26,77643.58,0.47,-0.76137,0.00017,17.87615]
[1777016362173,32.26,77644.17,0.47,-0.76128,0.00017,17.87996]
[1777016367207,32.25,77643.31,0.47,-0.76144,0.00017,17.87353]
[1777016372250,32.25,77638.5,0.47,-0.76229,0.00017,17.83406]
[1777016373257,32.25,77644.95,0.47,-0.76122,0.00017,17.87962]
[1777016375265,32.25,77648.55,0.47,-0.76062,0.00017,17.90487]
[1777016380300,32.25,77648.35,0.47,-0.76067,0.00017,17.90307]
[1777016384329,32.25,77638.31,0.47,-0.76235,0.00017,17.83183]
[1777016385336,32.25,77638.02,0.47,-0.7624,0.00017,17.82967]
[1777016391377,32.25,77637.51,0.47,-0.7625,0.00017,17.82549]
[1777016396423,32.24,77637.46,0.47,-0.76251,0.00017,17.82476]
[1777016397424,32.24,77672.39,0.47,-0.75667,0.00017,18.0704]
[1777016398426,32.24,77673.86,0.47,-0.75643,0.00017,18.08053]
[1777016402455,32.24,77659.76,0.47,-0.75881,0.00017,17.98117]
[1777016403462,32.24,77658.37,0.47,-0.75905,0.00017,17.97126]
[1777016405476,32.24,77652.64,0.47,-0.76001,0.00017,17.93065]
[1777016407490,32.24,77658.47,0.47,-0.75905,0.00017,17.97141]
[1777016412525,32.24,77658.6,0.47,-0.75905,0.00017,17.97125]
[1777016417559,32.23,77657.1,0.47,-0.75932,0.00017,17.96004]
[1777016422645,32.23,77656.4,0.47,-0.75944,0.00017,17.95474]
[1777016428648,32.23,77660.07,0.47,-0.75885,0.00017,17.9798]
[1777016432674,32.23,77653.25,0.47,-0.76004,0.00017,17.92664]
[1777016435699,32.23,77662.67,0.47,-0.75847,0.00017,17.99269]
[1777016436703,32.23,77665.63,0.47,-0.75797,0.00017,18.01332]
[1777016441737,32.22,77664.16,0.47,-0.75824,0.00017,18.00226]
[1777016446772,32.22,77662.81,0.47,-0.75848,0.00017,17.99217]
[1777016451810,32.22,77661.98,0.47,-0.75863,0.00017,17.98579]
[1777016456842,32.22,77658.23,0.47,-0.75928,0.00017,17.95892]
[1777016461878,32.22,77660.6,0.47,-0.75889,0.00017,17.97511]
[1777016468927,32.21,77659.54,0.47,-0.75909,0.00017,17.96687]
[1777016472958,32.21,77664.84,0.47,-0.75821,0.00017,18.00372]
[1777016473967,32.21,77670.0,0.47,-0.75734,0.00017,18.03983]
[1777016478999,32.21,77667.64,0.47,-0.75775,0.00017,18.02275]
[1777016484045,32.21,77664.8,0.47,-0.75824,0.00017,18.00246]
[1777016489073,32.21,77665.77,0.47,-0.75809,0.00017,18.00887]
[1777016494106,32.21,77665.09,0.47,-0.75825,0.00017,17.99893]
[1777016499141,32.2,77663.74,0.47,-0.75849,0.00017,17.98884]
[1777016504176,32.2,77662.61,0.47,-0.7587,0.00017,17.98029]
[1777016505187,32.2,77656.31,0.47,-0.75976,0.00017,17.93584]
[1777016506190,32.2,77651.18,0.47,-0.76062,0.00017,17.89958]
[1777016509211,32.2,77650.63,0.47,-0.76071,0.00017,17.89562]
[1777016514246,32.2,77652.08,0.47,-0.76047,0.00017,17.90577]
[1777016520877,32.2,77651.86,0.47,-0.76051,0.00017,17.90419]
[1777016526331,32.2,77651.5,0.47,-0.76057,0.00017,17.90173]
[1777016531366,32.2,77651.79,0.47,-0.76051,0.00017,17.90391]
[1777016536400,32.2,77651.2,0.47,-0.76061,0.00017,17.89992]
[1777016541434,32.2,77651.65,0.47,-0.76053,0.00017,17.90331]
[1777016546471,32.2,77656.35,0.47,-0.75974,0.00017,17.93666]
[1777016551505,32.2,77656.06,0.47,-0.75982,0.00017,17.93003]
[1777016557546,32.2,77653.99,0.47,-0.76016,0.00017,17.91567]
[1777016562586,32.2,77653.92,0.47,-0.76017,0.00017,17.91541]
[1777016567617,32.21,77657.08,0.47,-0.75964,0.00017,17.93784]
[1777016572653,32.21,77657.34,0.47,-0.75959,0.00017,17.93979]
[1777016575673,32.21,77665.94,0.47,-0.75815,0.00017,18.00027]
[1777016580710,32.2,77664.66,0.47,-0.75837,0.00017,17.99105]
[1777016585746,32.2,77660.62,0.47,-0.75905,0.00017,17.96253]
[1777016590781,32.2,77660.21,0.47,-0.75912,0.00017,17.95957]
[1777016595813,32.2,77659.45,0.47,-0.75925,0.00017,17.95414]
[1777016600847,32.2,77660.48,0.47,-0.75908,0.00017,17.96126]
[1777016605882,32.2,77659.62,0.47,-0.75923,0.00017,17.95508]
[1777016608909,32.2,77654.41,0.47,-0.7601,0.00017,17.91832]
[1777016613980,32.2,77654.56,0.47,-0.76011,0.00017,17.9148]
[1777016619016,32.2,77654.59,0.47,-0.7601,0.00017,17.91509]
[1777016624051,32.2,77656.02,0.47,-0.75986,0.00017,17.92521]
[1777016629090,32.2,77657.87,0.47,-0.75955,0.00017,17.93823]
[1777016634123,32.2,77659.67,0.47,-0.75925,0.00017,17.9508]
[1777016639158,32.2,77657.27,0.47,-0.75966,0.00017,17.93377]
[1777016644194,32.2,77658.86,0.47,-0.7594,0.00017,17.94489]
[1777016649228,32.2,77658.04,0.47,-0.75954,0.00017,17.939]
[1777016652259,32.2,77648.79,0.47,-0.76109,0.00017,17.87368]
[1777016654264,32.2,77647.93,0.47,-0.76123,0.00017,17.86766]
[1777016659298,32.2,77648.98,0.47,-0.76105,0.00017,17.87536]
[1777016664333,32.2,77649.24,0.47,-0.761,0.00017,17.87725]
[1777016669368,32.2,77650.5,0.47,-0.76079,0.00017,17.88618]
[1777016675410,32.2,77650.82,0.47,-0.76078,0.00017,17.88375]
[1777016680445,32.2,77653.77,0.47,-0.76028,0.00017,17.90456]
[1777016685483,32.2,77652.07,0.47,-0.76057,0.00017,17.89251]
[1777016690517,32.2,77652.52,0.47,-0.76049,0.00017,17.89565]
[1777016695552,32.2,77652.62,0.47,-0.76048,0.00017,17.8963]
[1777016700586,32.2,77655.01,0.47,-0.76008,0.00017,17.91303]
[1777016704616,32.2,77665.71,0.47,-0.75829,0.00017,17.98818]
[1777016705621,32.2,77665.09,0.47,-0.7584,0.00017,17.98371]
[1777016710656,32.2,77664.01,0.47,-0.75859,0.00017,17.97569]
[1777016716697,32.2,77663.58,0.47,-0.75867,0.00017,17.97235]
[1777016721732,32.2,77664.32,0.47,-0.75855,0.00017,17.97736]
[1777016726772,32.2,77663.15,0.47,-0.75875,0.00017,17.96897]
[1777016731802,32.2,77664.15,0.47,-0.75862,0.00017,17.97118]
[1777016736839,32.2,77663.75,0.47,-0.75869,0.00017,17.96828]
[1777016741873,32.2,77665.26,0.47,-0.75845,0.00017,17.97868]
[1777016746908,32.2,77665.17,0.47,-0.75846,0.00017,17.97795]
[1777016751944,32.19,77666.14,0.47,-0.7583,0.00017,17.98464]
[1777016756978,32.19,77666.42,0.47,-0.75826,0.00017,17.98647]
[1777016762014,32.19,77667.95,0.47,-0.75801,0.00017,17.99705]
[1777016767049,32.19,77671.13,0.47,-0.75747,0.00017,18.01942]
[1777016768057,32.19,77681.8,0.47,-0.75566,0.00017,18.09421]
[1777016769064,32.19,77685.64,0.47,-0.75501,0.00017,18.12104]
[1777016772085,32.19,77696.14,0.47,-0.75323,0.00017,18.19417]
[1777016773091,32.19,77694.72,0.47,-0.75347,0.00017,18.18423]
[1777016778128,32.19,77691.92,0.47,-0.75396,0.00017,18.16453]
[1777016783164,32.19,77696.46,0.47,-0.75319,0.00017,18.19598]
[1777016788200,32.19,77699.98,0.47,-0.75259,0.00017,18.22028]
[1777016792226,32.19,77708.12,0.47,-0.75124,0.00017,18.27186]
[1777016795251,32.19,77712.17,0.47,-0.75056,0.00017,18.29959]
[1777016800289,32.19,77714.0,0.47,-0.75025,0.00017,18.31201]
[1777016805323,32.19,77712.51,0.47,-0.75051,0.00017,18.30153]
[1777016812373,32.19,77710.01,0.47,-0.75094,0.00017,18.28416]
[1777016817408,32.19,77709.4,0.47,-0.75105,0.00017,18.2799]
[1777016823052,32.19,77722.71,0.47,-0.74877,0.00017,18.37159]
[1777016825463,32.19,77730.38,0.47,-0.74745,0.00017,18.42424]
[1777016827477,32.19,77731.08,0.47,-0.74733,0.00017,18.42907]
[1777016833124,32.19,77727.3,0.47,-0.74797,0.00017,18.40343]
[1777016838555,32.19,77725.71,0.47,-0.74824,0.00017,18.39284]
[1777016843589,32.19,77723.67,0.47,-0.74858,0.00017,18.37921]
[1777016848627,32.19,77724.81,0.47,-0.74837,0.00017,18.38743]
[1777016853662,32.2,77725.1,0.47,-0.74835,0.00017,18.38514]
[1777016859704,32.2,77724.2,0.47,-0.74849,0.00017,18.37941]
[1777016864738,32.2,77726.65,0.47,-0.74806,0.00017,18.39656]
[1777016871787,32.2,77726.92,0.47,-0.74801,0.00017,18.39877]
[1777016876822,32.2,77726.79,0.47,-0.74802,0.00017,18.39811]
[1777016880857,32.2,77741.17,0.47,-0.74554,0.00017,18.49656]
[1777016881857,32.2,77743.8,0.47,-0.74509,0.00017,18.51442]
[1777016886892,32.2,77744.37,0.47,-0.745,0.00017,18.51799]
[1777016891926,32.2,77743.25,0.47,-0.7452,0.00017,18.51006]
[1777016896961,32.2,77741.7,0.47,-0.74548,0.00017,18.49915]
[1777016901997,32.2,77739.61,0.47,-0.74585,0.00017,18.48462]
[1777016908046,32.2,77739.0,0.47,-0.74596,0.00017,18.48013]
[1777016913081,32.19,77739.38,0.47,-0.74594,0.00017,18.4778]
[1777016918114,32.19,77738.14,0.47,-0.74616,0.00017,18.46905]
[1777016923150,32.19,77737.23,0.47,-0.74633,0.00017,18.46256]
[1777016928189,32.19,77736.06,0.47,-0.74653,0.00017,18.45431]
[1777016933222,32.19,77735.73,0.47,-0.7466,0.00017,18.45182]
[1777016938256,32.19,77736.28,0.47,-0.74651,0.00017,18.45535]
[1777016944300,32.19,77736.89,0.47,-0.74641,0.00017,18.45919]
[1777016949332,32.19,77735.84,0.47,-0.7466,0.00017,18.45174]
[1777016954366,32.19,77734.98,0.47,-0.74676,0.00017,18.44562]
[1777016959402,32.19,77734.59,0.47,-0.74683,0.00017,18.44273]
[1777016965445,32.18,77734.31,0.47,-0.74688,0.00017,18.44056]
[1777016970480,32.18,77734.42,0.47,-0.74687,0.00017,18.4411]
[1777016975515,32.18,77737.0,0.47,-0.74647,0.00017,18.4539]
[1777016981560,32.18,77739.44,0.47,-0.74605,0.00017,18.47035]
[1777016986591,32.18,77741.44,0.47,-0.74571,0.00017,18.48384]
[1777016991629,32.18,77739.84,0.47,-0.74599,0.00017,18.47274]
[1777016995654,32.18,77729.12,0.47,-0.74784,0.00017,18.39924]
[1777016996662,32.18,77729.14,0.47,-0.74784,0.00017,18.39941]
[1777017004357,32.18,77731.23,0.47,-0.74747,0.00017,18.41398]
[1777017007738,32.18,77736.62,0.47,-0.74654,0.00017,18.45094]
[1777017012775,32.18,77745.39,0.47,-0.74503,0.00017,18.5107]
[1777017020830,32.18,77750.92,0.47,-0.74409,0.00017,18.54783]
[1777017025868,32.18,77754.76,0.47,-0.74343,0.00017,18.57356]
[1777017031907,32.18,77758.02,0.47,-0.74292,0.00017,18.59044]
[1777017036944,32.17,77759.31,0.47,-0.74271,0.00017,18.59863]
[1777017041978,32.17,77760.7,0.47,-0.74248,0.00017,18.60746]
[1777017047014,32.17,77760.83,0.47,-0.74247,0.00017,18.60773]
[1777017052050,32.17,77761.33,0.47,-0.7424,0.00017,18.61051]
[1777017057085,32.16,77762.17,0.47,-0.74227,0.00017,18.61557]
[1777017062122,32.16,77758.54,0.47,-0.74292,0.00017,18.59021]
[1777017063129,32.16,77746.13,0.47,-0.74508,0.00017,18.50584]
[1777017064133,32.16,77748.03,0.47,-0.74476,0.00017,18.51856]
[1777017069168,32.16,77752.12,0.47,-0.74406,0.00017,18.54594]
[1777017074214,32.16,77750.49,0.47,-0.74434,0.00017,18.53469]
[1777017079237,32.16,77750.04,0.47,-0.74442,0.00017,18.53161]
[1777017084277,32.16,77753.13,0.47,-0.74389,0.00017,18.55259]
[1777017089308,32.16,77753.17,0.47,-0.74388,0.00017,18.55279]
[1777017094343,32.16,77755.67,0.47,-0.74349,0.00017,18.56506]
[1777017099378,32.16,77756.19,0.47,-0.7434,0.00017,18.5685]
[1777017104413,32.16,77755.77,0.47,-0.74348,0.00017,18.56551]
[1777017109452,32.16,77756.17,0.47,-0.74341,0.00017,18.56811]
[1777017114489,32.15,77754.99,0.47,-0.74362,0.00017,18.55998]
[1777017119523,32.15,77753.98,0.47,-0.7438,0.00017,18.55294]
[1777017124559,32.15,77753.67,0.47,-0.74386,0.00017,18.55074]
[1777017129592,32.15,77754.47,0.47,-0.74372,0.00017,18.55611]
[1777017134628,32.15,77749.56,0.47,-0.74457,0.00017,18.52257]
[1777017135639,32.15,77729.49,0.47,-0.74805,0.00017,18.38516]
[1777017136643,32.15,77741.56,0.47,-0.74596,0.00017,18.46785]
[1777017141678,32.15,77745.45,0.47,-0.7453,0.00017,18.49388]
[1777017146713,32.15,77746.95,0.47,-0.74506,0.00017,18.50343]
[1777017151747,32.15,77748.75,0.47,-0.74481,0.00017,18.51037]
[1777017156783,32.14,77748.69,0.47,-0.74483,0.00017,18.50929]
[1777017161817,32.14,77747.99,0.47,-0.74497,0.00017,18.50389]
[1777017166857,32.14,77747.91,0.47,-0.745,0.00017,18.50275]
[1777017172897,32.14,77746.26,0.47,-0.7453,0.00017,18.49092]
[1777017177932,32.13,77749.47,0.47,-0.74476,0.00017,18.51233]
[1777017181959,32.13,77756.91,0.47,-0.74347,0.00017,18.56269]
[1777017188002,32.13,77756.51,0.47,-0.74354,0.00017,18.56011]
[1777017193037,32.13,77757.51,0.47,-0.74337,0.00017,18.56672]
[1777017198074,32.13,77755.08,0.47,-0.7438,0.00017,18.55014]
[1777017200090,32.13,77760.34,0.47,-0.74288,0.00017,18.58584]
[1777017205793,32.13,77759.87,0.47,-0.74297,0.00017,18.58243]
[1777017211167,32.13,77758.44,0.47,-0.74326,0.00017,18.56797]
[1777017218215,32.13,77759.23,0.47,-0.74312,0.00017,18.5732]
[1777017223251,32.13,77753.07,0.47,-0.7442,0.00017,18.53126]
[1777017228285,32.13,77754.15,0.47,-0.74401,0.00017,18.5387]
[1777017233322,32.13,77754.72,0.47,-0.74391,0.00017,18.54262]
[1777017238357,32.13,77755.37,0.47,-0.74379,0.00017,18.5471]
[1777017243392,32.13,77755.19,0.47,-0.74382,0.00017,18.54609]
[1777017245405,32.13,77769.3,0.47,-0.74136,0.00017,18.64182]
[1777017250442,32.13,77766.37,0.47,-0.74187,0.00017,18.62203]
[1777017255478,32.13,77764.86,0.47,-0.74213,0.00017,18.61184]
[1777017260512,32.13,77765.88,0.47,-0.74195,0.00017,18.61882]
[1777017265547,32.13,77759.86,0.47,-0.743,0.00017,18.57803]
[1777017270582,32.13,77758.37,0.47,-0.74326,0.00017,18.56792]
[1777017275617,32.13,77758.99,0.47,-0.74319,0.00017,18.56744]
[1777017280652,32.13,77759.24,0.47,-0.74315,0.00017,18.56907]
[1777017285687,32.13,77760.06,0.47,-0.74301,0.00017,18.57456]
[1777017290722,32.13,77756.37,0.47,-0.74365,0.00017,18.54938]
[1777017295798,32.13,77734.25,0.47,-0.74749,0.00017,18.39805]
[1777017297781,32.13,77694.76,0.47,-0.75427,0.00017,18.12466]
[1777017298784,32.13,77694.16,0.47,-0.75436,0.00017,18.12063]
[1777017303825,32.13,77692.83,0.47,-0.75457,0.00017,18.11196]
[1777017304843,32.13,77702.11,0.47,-0.75299,0.00017,18.17678]
[1777017305837,32.13,77704.83,0.47,-0.75252,0.00017,18.19577]
[1777017310870,32.13,77705.63,0.47,-0.75238,0.00017,18.20161]
[1777017313892,32.14,77698.57,0.47,-0.75358,0.00017,18.15267]
[1777017318935,32.14,77696.21,0.47,-0.75397,0.00017,18.13664]
[1777017319934,32.14,77690.87,0.47,-0.75488,0.00017,18.09945]
[1777017321949,32.14,77688.27,0.47,-0.75531,0.00017,18.08149]
[1777017326983,32.14,77686.43,0.47,-0.75562,0.00017,18.06906]
[1777017332024,32.14,77665.54,0.47,-0.75918,0.00017,17.91777]
[1777017333030,32.14,77655.11,0.47,-0.76094,0.00017,17.84415]
[1777017334038,32.14,77655.22,0.47,-0.76091,0.00017,17.84518]
[1777017339074,32.14,77652.02,0.47,-0.76142,0.00017,17.82366]
[1777017344110,32.15,77639.51,0.47,-0.76349,0.00017,17.73565]
[1777017345120,32.15,77633.31,0.47,-0.76452,0.00017,17.69163]
[1777017346788,32.15,77635.24,0.47,-0.76419,0.00017,17.70573]
[1777017350156,32.15,77641.14,0.47,-0.7632,0.00017,17.74822]
[1777017355188,32.15,77634.19,0.47,-0.76434,0.00017,17.6996]
[1777017356866,32.16,77631.86,0.47,-0.76471,0.00017,17.68347]
[1777017362264,32.16,77630.45,0.47,-0.76492,0.00017,17.67437]
[1777017367299,32.16,77630.94,0.47,-0.76483,0.00017,17.67847]
[1777017372334,32.16,77631.6,0.47,-0.7647,0.00017,17.68396]
[1777017377368,32.17,77631.83,0.47,-0.76465,0.00017,17.68625]
[1777017381397,32.17,77638.36,0.47,-0.76355,0.00017,17.73314]
[1777017386432,32.17,77644.26,0.47,-0.76256,0.00017,17.77539]
[1777017387439,32.17,77637.11,0.47,-0.76375,0.00017,17.72473]
[1777017392475,32.17,77635.83,0.47,-0.76398,0.00017,17.71153]
[1777017400530,32.17,77636.2,0.47,-0.7639,0.00017,17.71512]
[1777017405564,32.18,77634.54,0.47,-0.76416,0.00017,17.70385]
[1777017410602,32.18,77637.4,0.47,-0.76367,0.00017,17.72465]
[1777017415635,32.18,77633.46,0.47,-0.76432,0.00017,17.69718]
[1777017420670,32.18,77629.89,0.47,-0.76489,0.00017,17.6725]
[1777017423691,32.18,77621.98,0.47,-0.76619,0.00017,17.61652]
[1777017424701,32.18,77618.97,0.47,-0.76669,0.00017,17.59523]
[1777017428726,32.19,77615.18,0.47,-0.76729,0.00017,17.56915]
[1777017431747,32.19,77609.09,0.47,-0.76827,0.00016,17.52634]
[1777017433823,32.19,77601.73,0.47,-0.76947,0.00016,17.47413]
[1777017435776,32.19,77584.87,0.47,-0.77222,0.00016,17.35318]
[1777017436784,32.19,77601.07,0.47,-0.76956,0.00016,17.47031]
[1777017437791,32.2,77602.58,0.47,-0.7693,0.00016,17.48143]
[1777017442827,32.2,77598.55,0.47,-0.76993,0.00016,17.45371]
[1777017447861,32.2,77595.05,0.47,-0.77048,0.00016,17.42979]
[1777017452898,32.21,77595.96,0.47,-0.77034,0.00016,17.43286]
[1777017457930,32.21,77598.54,0.47,-0.76988,0.00016,17.45304]
[1777017462966,32.22,77593.85,0.47,-0.77061,0.00016,17.42097]
[1777017465987,32.22,77587.72,0.47,-0.77159,0.00016,17.37764]
[1777017471022,32.23,77586.91,0.47,-0.77169,0.00016,17.37317]
[1777017476057,32.23,77585.24,0.47,-0.77193,0.00016,17.36248]
[1777017481092,32.23,77584.47,0.47,-0.77203,0.00016,17.35826]
[1777017487133,32.24,77586.68,0.47,-0.77163,0.00016,17.3757]
[1777017492172,32.24,77584.87,0.47,-0.7719,0.00016,17.36389]
[1777017497204,32.25,77593.55,0.47,-0.77045,0.00016,17.4277]
[1777017501232,32.25,77598.36,0.47,-0.76963,0.00016,17.46348]
[1777017504255,32.25,77610.02,0.47,-0.76769,0.00016,17.54789]
[1777017505261,32.26,77616.2,0.47,-0.76667,0.00017,17.59229]
[1777017510296,32.26,77618.56,0.47,-0.76625,0.00017,17.61026]
[1777017513320,32.26,77624.59,0.47,-0.76528,0.00017,17.64914]
[1777017517995,32.27,77639.72,0.47,-0.76274,0.00017,17.75746]
[1777017519365,32.27,77634.21,0.47,-0.76366,0.00017,17.71854]
[1777017524400,32.27,77637.14,0.47,-0.76314,0.00017,17.7404]
[1777017529436,32.27,77639.16,0.47,-0.76278,0.00017,17.75575]
[1777017534471,32.28,77640.3,0.47,-0.76257,0.00017,17.76482]
[1777017540512,32.28,77641.76,0.47,-0.76229,0.00017,17.77639]
[1777017545551,32.28,77645.05,0.47,-0.76172,0.00017,17.80059]
[1777017550583,32.29,77645.13,0.47,-0.76168,0.00017,17.80217]
[1777017555619,32.29,77643.65,0.47,-0.7619,0.00017,17.79279]
[1777017560654,32.3,77650.09,0.47,-0.7608,0.00017,17.8393]
[1777017562670,32.3,77655.68,0.47,-0.75986,0.00017,17.87891]
[1777017567703,32.3,77654.95,0.47,-0.75996,0.00017,17.87446]
[1777017572737,32.3,77661.56,0.47,-0.75888,0.00017,17.91672]
[1777017573750,32.3,77667.3,0.47,-0.75791,0.00017,17.95701]
[1777017575761,32.3,77670.72,0.47,-0.75734,0.00017,17.98101]
[1777017580795,32.3,77668.42,0.47,-0.75772,0.00017,17.96506]
[1777017585831,32.3,77667.48,0.47,-0.75788,0.00017,17.95857]
[1777017590872,32.3,77673.05,0.47,-0.75694,0.00017,17.99752]
[1777017595900,32.3,77673.55,0.47,-0.75684,0.00017,18.00137]
[1777017600616,32.31,77678.35,0.47,-0.75602,0.00017,18.03558]
[1777017602911,32.31,77674.54,0.47,-0.75666,0.00017,18.00902]
[1777017600131,32.31,77674.54,0.47,-0.75666,0.00017,18.00902]
[1777017616506,32.31,77674.54,0.47,-0.75666,0.00017,18.00902]
[1777017617078,32.31,77695.33,0.47,-0.75314,0.00017,18.15348]
[1777017619103,32.31,77702.0,0.47,-0.75201,0.00017,18.19958]
[1777017624131,32.31,77706.14,0.47,-0.7513,0.00017,18.22813]
[1777017629170,32.31,77707.61,0.47,-0.75105,0.00017,18.23826]
[1777017634209,32.31,77697.36,0.47,-0.75283,0.00017,18.16284]
[1777017639247,32.31,77693.82,0.47,-0.75344,0.00017,18.13835]
[1777017642272,32.31,77686.45,0.47,-0.75469,0.00017,18.08723]
[1777017647304,32.31,77681.76,0.47,-0.75548,0.00017,18.05463]
[1777017651332,32.31,77673.06,0.47,-0.75695,0.00017,17.994]
[1777017652339,32.31,77667.18,0.47,-0.75794,0.00017,17.95291]
[1777017655360,32.31,77661.82,0.47,-0.75884,0.00017,17.91538]
[1777017660395,32.31,77655.95,0.47,-0.75982,0.00017,17.87419]
[1777017664421,32.31,77650.59,0.47,-0.76071,0.00017,17.83708]
[1777017669462,32.31,77647.68,0.47,-0.76117,0.00017,17.81743]
[1777017673485,32.31,77640.79,0.47,-0.76231,0.00017,17.76929]
[1777017679178,32.31,77639.69,0.47,-0.76248,0.00017,17.76198]
[1777017684566,32.32,77639.87,0.47,-0.76244,0.00017,17.76361]
[1777017689252,32.32,77645.5,0.47,-0.76149,0.00017,17.80375]
[1777017691613,32.32,77650.54,0.47,-0.76069,0.00017,17.83476]
[1777017695641,32.32,77645.22,0.47,-0.76156,0.00017,17.7978]
[1777017699321,32.32,77637.64,0.47,-0.76282,0.00017,17.74466]
[1777017704706,32.32,77636.75,0.47,-0.76296,0.00017,17.73857]
[1777017706724,32.32,77631.17,0.47,-0.76389,0.00017,17.699]
[1777017709391,32.32,77619.52,0.47,-0.76582,0.00017,17.61614]
[1777017714776,32.32,77614.13,0.47,-0.7667,0.00016,17.57812]
[1777017719811,32.32,77617.26,0.47,-0.76618,0.00017,17.60085]
[1777017721828,32.32,77624.85,0.47,-0.76492,0.00017,17.6549]
[1777017722832,32.32,77629.83,0.47,-0.76409,0.00017,17.69021]
[1777017723839,32.32,77635.86,0.47,-0.76309,0.00017,17.73289]
[1777017725852,32.32,77635.38,0.47,-0.76317,0.00017,17.7294]
[1777017730888,32.32,77638.18,0.47,-0.76271,0.00017,17.74899]
[1777017735923,32.32,77640.61,0.47,-0.76231,0.00017,17.76602]
[1777017737937,32.32,77646.8,0.47,-0.76128,0.00017,17.80968]
[1777017738945,32.32,77652.42,0.47,-0.76034,0.00017,17.84922]
[1777017739951,32.32,77661.32,0.47,-0.75885,0.00017,17.91176]
[1777017740959,32.32,77664.88,0.47,-0.75825,0.00017,17.93671]
[1777017745992,32.32,77670.67,0.47,-0.75728,0.00017,17.97715]
[1777017751029,32.32,77678.82,0.47,-0.75594,0.00017,18.02916]
[1777017753042,32.32,77683.94,0.47,-0.75508,0.00017,18.06463]
[1777017758080,32.32,77681.87,0.47,-0.75544,0.00017,18.04995]
[1777017763112,32.32,77681.05,0.47,-0.75558,0.00017,18.044]
[1777017769154,32.32,77681.78,0.47,-0.75548,0.00017,18.04818]
[1777017774189,32.31,77677.48,0.47,-0.75623,0.00017,18.01762]
[1777017779224,32.31,77679.47,0.47,-0.7559,0.00017,18.03096]
[1777017784259,32.31,77681.54,0.47,-0.75557,0.00017,18.04478]
[1777017789294,32.31,77681.64,0.47,-0.75557,0.00017,18.0449]
[1777017794331,32.31,77679.59,0.47,-0.75593,0.00017,18.03008]
[1777017799366,32.3,77680.12,0.47,-0.75585,0.00017,18.03333]
[1777017802388,32.3,77692.24,0.47,-0.7538,0.00017,18.11721]
[1777017808430,32.3,77692.94,0.47,-0.75371,0.00017,18.12105]
[1777017813465,32.3,77693.28,0.47,-0.75371,0.00017,18.11778]
[1777017816486,32.29,77686.43,0.47,-0.75489,0.00017,18.06969]
[1777017821521,32.29,77697.3,0.47,-0.75306,0.00017,18.14431]
[1777017826556,32.29,77694.9,0.47,-0.7535,0.00017,18.12671]
[1777017830583,32.28,77686.64,0.47,-0.75492,0.00017,18.06872]
[1777017835619,32.28,77683.76,0.47,-0.75542,0.00017,18.04799]
[1777017840306,32.28,77676.5,0.47,-0.75666,0.00017,17.99686]
[1777017841664,32.28,77669.74,0.47,-0.7578,0.00017,17.94953]
[1777017842668,32.28,77669.28,0.47,-0.75788,0.00017,17.94629]
[1777017843676,32.28,77662.43,0.47,-0.75903,0.00017,17.89827]
[1777017844695,32.28,77646.61,0.47,-0.76168,0.00017,17.78697]
[1777017846697,32.28,77637.32,0.47,-0.76324,0.00017,17.72106]
[1777017847707,32.28,77635.74,0.47,-0.7635,0.00017,17.70985]
[1777017850377,32.28,77629.0,0.47,-0.76462,0.00017,17.66195]
[1777017852738,32.28,77624.91,0.47,-0.7653,0.00017,17.63288]
[1777017857775,32.28,77620.42,0.47,-0.76605,0.00017,17.60096]
[1777017862815,32.28,77616.86,0.47,-0.76664,0.00017,17.5754]
[1777017866841,32.28,77613.11,0.47,-0.76725,0.00016,17.54878]
[1777017871875,32.28,77612.95,0.47,-0.76732,0.00016,17.54293]
[1777017876910,32.28,77612.15,0.47,-0.76745,0.00016,17.5373]
[1777017881945,32.28,77609.78,0.47,-0.76784,0.00016,17.52026]
[1777017886980,32.28,77605.78,0.47,-0.7685,0.00016,17.49165]
[1777017890657,32.28,77612.42,0.47,-0.76741,0.00016,17.53912]
[1777017894030,32.28,77617.54,0.47,-0.76656,0.00017,17.57558]
[1777017899065,32.28,77612.74,0.47,-0.76736,0.00016,17.54136]
[1777017905107,32.28,77615.66,0.47,-0.76687,0.00017,17.56226]
[1777017910146,32.28,77609.19,0.47,-0.76794,0.00016,17.51605]
[1777017914174,32.28,77618.96,0.47,-0.76633,0.00017,17.58578]
[1777017916193,32.28,77624.93,0.47,-0.76534,0.00017,17.6284]
[1777017918267,32.28,77633.39,0.47,-0.76393,0.00017,17.68857]
[1777017920218,32.28,77633.84,0.47,-0.76385,0.00017,17.69194]
[1777017922242,32.28,77613.19,0.47,-0.76727,0.00016,17.54501]
[1777017923239,32.28,77613.19,0.47,-0.76727,0.00016,17.54506]
[1777017927266,32.28,77612.22,0.47,-0.76742,0.00016,17.53856]
[1777017932302,32.28,77611.68,0.47,-0.76753,0.00016,17.53059]
[1777017937343,32.29,77612.89,0.47,-0.76732,0.00016,17.53992]
[1777017938343,32.29,77618.99,0.47,-0.76631,0.00017,17.58354]
[1777017943381,32.29,77616.36,0.47,-0.76673,0.00017,17.56527]
[1777017948414,32.29,77616.39,0.47,-0.76671,0.00017,17.566]
[1777017953450,32.29,77617.6,0.47,-0.7665,0.00017,17.57512]
[1777017957479,32.29,77624.69,0.47,-0.76532,0.00017,17.62593]
[1777017959496,32.29,77632.34,0.47,-0.76405,0.00017,17.68033]
[1777017963525,32.29,77623.78,0.47,-0.76547,0.00017,17.61969]
[1777017968558,32.29,77622.95,0.47,-0.7656,0.00017,17.61411]
[1777017972589,32.3,77617.81,0.47,-0.76644,0.00017,17.57765]
[1777017977628,32.3,77617.41,0.47,-0.7665,0.00017,17.5751]
[1777017982673,32.3,77618.56,0.47,-0.76631,0.00017,17.58339]
[1777017987694,32.3,77620.13,0.47,-0.76605,0.00017,17.59466]
[1777017992728,32.3,77618.85,0.47,-0.7663,0.00017,17.58089]
[1777017997763,32.3,77617.12,0.47,-0.76658,0.00017,17.56878]
[1777018001795,32.3,77611.82,0.47,-0.76746,0.00016,17.5309]
[1777018006829,32.3,77608.95,0.47,-0.76794,0.00016,17.50994]
[1777018011863,32.29,77609.97,0.47,-0.76778,0.00016,17.51678]
[1777018016896,32.29,77609.13,0.47,-0.76793,0.00016,17.51038]
[1777018021933,32.29,77606.99,0.47,-0.76829,0.00016,17.4946]
[1777018026969,32.29,77608.93,0.47,-0.76798,0.00016,17.50805]
[1777018032007,32.29,77608.6,0.47,-0.76805,0.00016,17.50529]
[1777018036031,32.29,77617.52,0.47,-0.76658,0.00017,17.56862]
[1777018037041,32.29,77618.36,0.47,-0.76645,0.00017,17.57457]
[1777018039057,32.29,77624.42,0.47,-0.76545,0.00017,17.61763]
[1777018041733,32.29,77625.33,0.47,-0.7653,0.00017,17.62391]
[1777018050130,32.28,77624.3,0.47,-0.76549,0.00017,17.61555]
[1777018054160,32.28,77630.88,0.47,-0.76445,0.00017,17.65726]
[1777018056172,32.28,77634.34,0.47,-0.76388,0.00017,17.68161]
[1777018058187,32.28,77639.35,0.47,-0.76305,0.00017,17.71681]
[1777018060202,32.28,77650.51,0.47,-0.76119,0.00017,17.79555]
[1777018061879,32.28,77653.09,0.47,-0.76076,0.00017,17.81361]
[1777018065236,32.28,77659.29,0.47,-0.75973,0.00017,17.85678]
[1777018070276,32.28,77660.95,0.47,-0.75946,0.00017,17.8681]
[1777018075306,32.27,77662.16,0.47,-0.75928,0.00017,17.87598]
[1777018080342,32.27,77664.68,0.47,-0.75888,0.00017,17.89264]
[1777018081348,32.27,77669.76,0.47,-0.75803,0.00017,17.92803]
[1777018086383,32.27,77668.29,0.47,-0.75831,0.00017,17.91651]
[1777018091417,32.26,77667.08,0.47,-0.75854,0.00017,17.90687]
[1777018096455,32.26,77666.37,0.47,-0.75868,0.00017,17.90087]
[1777018100481,32.26,77680.7,0.47,-0.75628,0.00017,18.00045]
[1777018101487,32.25,77680.7,0.47,-0.75629,0.00017,18.00027]
[1777018105515,32.25,77688.42,0.47,-0.75499,0.00017,18.05355]
[1777018110551,32.25,77690.62,0.47,-0.75463,0.00017,18.06827]
[1777018115591,32.25,77694.91,0.47,-0.75396,0.00017,18.09271]
[1777018120626,32.25,77694.12,0.47,-0.75411,0.00017,18.08652]
[1777018125660,32.24,77695.5,0.47,-0.7539,0.00017,18.09539]
[1777018130696,32.24,77695.27,0.47,-0.75395,0.00017,18.09301]
[1777018135734,32.24,77695.32,0.47,-0.75397,0.00017,18.09255]
[1777018140767,32.23,77670.59,0.47,-0.75818,0.00017,17.91911]
[1777018141776,32.23,77669.45,0.47,-0.75837,0.00017,17.91104]
[1777018146809,32.23,77669.5,0.47,-0.75838,0.00017,17.91087]
[1777018151844,32.23,77667.56,0.47,-0.75872,0.00017,17.89641]
[1777018156882,32.23,77667.75,0.47,-0.75871,0.00017,17.89692]
[1777018161917,32.22,77654.23,0.47,-0.761,0.00017,17.80091]
[1777018162925,32.22,77654.23,0.47,-0.76101,0.00017,17.80083]
[1777018167957,32.22,77652.72,0.47,-0.76127,0.00017,17.78985]
[1777018172992,32.22,77649.53,0.47,-0.76185,0.00017,17.76215]
[1777018177033,32.22,77662.32,0.47,-0.75972,0.00017,17.85204]
[1777018179046,32.22,77667.03,0.47,-0.75893,0.00017,17.88488]
[1777018181062,32.22,77676.81,0.47,-0.75729,0.00017,17.95284]
[1777018186096,32.21,77679.39,0.47,-0.75689,0.00017,17.96961]
[1777018191131,32.21,77682.67,0.47,-0.75637,0.00017,17.99132]
[1777018192800,32.21,77691.45,0.47,-0.75488,0.00017,18.05249]
[1777018194152,32.21,77691.82,0.47,-0.75482,0.00017,18.05472]
[1777018199193,32.2,77691.83,0.47,-0.75484,0.00017,18.05411]
[1777018200232,32.2,77676.39,0.47,-0.75746,0.00017,17.94601]
[1777018201203,32.2,77676.39,0.47,-0.75747,0.00017,17.9459]
[1777018202869,32.2,77669.57,0.47,-0.75862,0.00017,17.89778]
[1777018204225,32.2,77667.23,0.47,-0.75902,0.00017,17.8812]
[1777018209256,32.2,77668.21,0.47,-0.75887,0.00017,17.88748]
[1777018214292,32.2,77670.85,0.47,-0.75844,0.00017,17.9054]
[1777018219326,32.19,77673.41,0.47,-0.75803,0.00017,17.92274]
[1777018224361,32.19,77675.77,0.47,-0.75764,0.00017,17.93861]
[1777018229397,32.19,77671.88,0.47,-0.75832,0.00017,17.91037]
[1777018234431,32.19,77669.13,0.47,-0.75885,0.00017,17.88543]
[1777018239467,32.18,77685.36,0.47,-0.75613,0.00017,17.99838]
[1777018240475,32.18,77686.05,0.47,-0.75602,0.00017,18.00291]
[1777018243150,32.18,77678.61,0.47,-0.75729,0.00017,17.9501]
[1777018246521,32.18,77678.19,0.47,-0.75738,0.00017,17.9467]
[1777018250547,32.17,77686.6,0.47,-0.75597,0.00017,18.00504]
[1777018251554,32.17,77687.95,0.47,-0.75575,0.00017,18.01409]
[1777018252560,32.17,77696.65,0.47,-0.75426,0.00017,18.0748]
[1777018253567,32.17,77697.66,0.47,-0.7541,0.00017,18.0817]
[1777018258602,32.17,77699.24,0.47,-0.75384,0.00017,18.09207]
[1777018263637,32.17,77699.54,0.47,-0.75381,0.00017,18.0935]
[1777018272701,32.17,77695.41,0.47,-0.75453,0.00017,18.06413]
[1777018277741,32.17,77694.8,0.47,-0.75463,0.00017,18.05984]
[1777018282775,32.17,77693.95,0.47,-0.75478,0.00017,18.05397]
[1777018288854,32.17,77694.0,0.47,-0.75476,0.00017,18.0545]
[1777018293855,32.17,77690.77,0.47,-0.75534,0.00017,18.02753]
[1777018298887,32.17,77690.95,0.47,-0.75531,0.00017,18.02911]
[1777018300901,32.17,77684.7,0.47,-0.75637,0.00017,17.9855]
[1777018305936,32.17,77684.75,0.47,-0.75635,0.00017,17.98609]
[1777018310972,32.17,77685.55,0.47,-0.75621,0.00017,17.99193]
[1777018316007,32.17,77687.05,0.47,-0.75595,0.00017,18.00259]
[1777018321043,32.17,77688.28,0.47,-0.75574,0.00017,18.01132]
[1777018326078,32.17,77695.12,0.47,-0.75457,0.00017,18.05914]
[1777018328093,32.17,77697.82,0.47,-0.75411,0.00017,18.07787]
[1777018333127,32.17,77696.48,0.47,-0.75435,0.00017,18.06829]
[1777018335154,32.17,77702.1,0.47,-0.75339,0.00017,18.10732]
[1777018337159,32.17,77705.57,0.47,-0.7528,0.00017,18.13123]
[1777018343856,32.17,77705.57,0.47,-0.75282,0.00017,18.13048]
[1777018350246,32.17,77702.05,0.47,-0.75343,0.00017,18.10582]
[1777018355281,32.17,77700.43,0.47,-0.75375,0.00017,18.08978]
[1777018361322,32.17,77698.68,0.47,-0.75405,0.00017,18.07749]
[1777018366358,32.17,77697.88,0.47,-0.75419,0.00017,18.07183]
[1777018371394,32.17,77698.63,0.47,-0.75406,0.00017,18.07695]
[1777018374077,32.16,77706.33,0.47,-0.75275,0.00017,18.13041]
[1777018379452,32.16,77709.63,0.47,-0.7522,0.00017,18.15281]
[1777018384484,32.16,77711.25,0.47,-0.75193,0.00017,18.1636]
[1777018389519,32.16,77709.35,0.47,-0.75227,0.00017,18.15003]
[1777018394553,32.16,77711.06,0.47,-0.75198,0.00017,18.16155]
[1777018399590,32.16,77714.24,0.47,-0.75144,0.00017,18.18321]
[1777018404624,32.16,77716.83,0.47,-0.75101,0.00017,18.20071]
[1777018411674,32.15,77717.05,0.47,-0.75103,0.00017,18.19698]
[1777018416707,32.15,77715.59,0.47,-0.75129,0.00017,18.18652]
[1777018419730,32.15,77724.43,0.47,-0.74977,0.00017,18.24753]
[1777018424765,32.15,77722.37,0.47,-0.75012,0.00017,18.23346]
[1777018429800,32.15,77722.22,0.47,-0.75014,0.00017,18.23258]
[1777018433830,32.15,77729.68,0.47,-0.74885,0.00017,18.28408]
[1777018435842,32.15,77728.43,0.47,-0.74906,0.00017,18.27559]
[1777018440876,32.16,77731.43,0.47,-0.74854,0.00017,18.29656]
[1777018443896,32.16,77726.07,0.47,-0.74946,0.00017,18.25982]
[1777018448932,32.16,77726.13,0.47,-0.74944,0.00017,18.2606]
[1777018453973,32.16,77725.39,0.47,-0.74956,0.00017,18.25588]
[1777018459002,32.16,77728.62,0.47,-0.74899,0.00017,18.27848]
[1777018464040,32.16,77729.09,0.47,-0.7489,0.00017,18.28198]
[1777018469072,32.16,77728.39,0.47,-0.74902,0.00017,18.27742]
[1777018474107,32.16,77731.64,0.47,-0.74849,0.00017,18.29533]
[1777018479148,32.16,77731.2,0.47,-0.74856,0.00017,18.29243]
[1777018484179,32.16,77728.04,0.47,-0.7491,0.00017,18.27082]
[1777018489217,32.16,77725.9,0.47,-0.74947,0.00017,18.25633]
[1777018494248,32.17,77722.44,0.47,-0.75005,0.00017,18.23285]
[1777018499283,32.17,77724.31,0.47,-0.74972,0.00017,18.24608]
[1777018502304,32.17,77729.51,0.47,-0.74882,0.00017,18.28205]
[1777018504327,32.17,77734.81,0.47,-0.7479,0.00017,18.31849]
[1777018506336,32.17,77752.23,0.47,-0.74488,0.00017,18.43761]
[1777018507348,32.17,77748.28,0.47,-0.74557,0.00017,18.41066]
[1777018508351,32.17,77757.59,0.47,-0.74395,0.00017,18.47415]
[1777018509356,32.17,77759.25,0.47,-0.74366,0.00017,18.48544]
[1777018510363,32.17,77753.63,0.47,-0.74464,0.00017,18.44726]
[1777018514397,32.17,77759.19,0.47,-0.74367,0.00017,18.4852]
[1777018516412,32.17,77780.05,0.47,-0.74002,0.00018,18.62602]
[1777018519439,32.17,77787.41,0.47,-0.73873,0.00018,18.67513]
[1777018520439,32.17,77797.79,0.47,-0.73691,0.00018,18.74444]
[1777018521443,32.17,77800.35,0.47,-0.73646,0.00018,18.76147]
[1777018525472,32.17,77806.61,0.47,-0.73536,0.00018,18.80286]
[1777018530509,32.16,77808.7,0.47,-0.735,0.00018,18.81614]
[1777018535542,32.16,77810.58,0.47,-0.73473,0.00018,18.82308]
[1777018537558,32.16,77817.74,0.47,-0.73347,0.00018,18.87021]
[1777018540584,32.16,77825.32,0.47,-0.73212,0.00018,18.91998]
[1777018541594,32.16,77827.3,0.47,-0.73177,0.00018,18.9329]
[1777018542597,32.16,77817.51,0.47,-0.73352,0.00018,18.86821]
[1777018543605,32.16,77822.83,0.47,-0.73258,0.00018,18.90326]
[1777018545618,32.15,77826.63,0.47,-0.73191,0.00018,18.92804]
[1777018549645,32.15,77837.68,0.47,-0.72995,0.00018,19.0]
[1777018550655,32.15,77846.81,0.47,-0.72831,0.00018,19.05957]
[1777018551662,32.15,77847.04,0.47,-0.72827,0.00018,19.06097]
[1777018553673,32.15,77841.91,0.47,-0.7292,0.00018,19.02732]
[1777018557703,32.15,77847.78,0.47,-0.72816,0.00018,19.06496]
[1777018558709,32.15,77855.36,0.47,-0.72681,0.00018,19.11404]
[1777018559719,32.15,77854.36,0.47,-0.72699,0.00018,19.10733]
[1777018565427,32.14,77856.86,0.47,-0.72657,0.00018,19.12249]
[1777018570794,32.14,77861.23,0.47,-0.72582,0.00018,19.14957]
[1777018573836,32.13,77871.55,0.47,-0.72397,0.00018,19.21556]
[1777018574827,32.13,77886.28,0.47,-0.72131,0.00018,19.30973]
[1777018575834,32.12,77886.28,0.47,-0.72141,0.00018,19.30633]
[1777018576846,32.12,77883.69,0.47,-0.72189,0.00018,19.28958]
[1777018579861,32.11,77893.89,0.47,-0.72004,0.00018,19.35419]
[1777018580870,32.11,77898.68,0.47,-0.71921,0.00018,19.3831]
[1777018582881,32.09,77894.87,0.47,-0.72001,0.00018,19.35541]
[1777018586915,32.08,77894.64,0.47,-0.72011,0.00018,19.35199]
[1777018588923,32.07,77902.38,0.47,-0.71875,0.00018,19.39946]
[1777018589931,32.06,77900.66,0.47,-0.71912,0.00018,19.3866]
[1777018590952,32.06,77906.21,0.47,-0.71815,0.00018,19.42049]
[1777018592954,32.04,77899.98,0.47,-0.71943,0.00018,19.37289]
[1777018594965,32.03,77891.98,0.47,-0.72094,0.00018,19.32009]
[1777018595980,32.03,77890.72,0.47,-0.72118,0.00018,19.31189]
[1777018597986,32.03,77870.62,0.47,-0.72484,0.00018,19.18214]
[1777018598993,32.03,77867.9,0.47,-0.72534,0.00018,19.16434]
[1777018602014,32.02,77860.34,0.47,-0.72677,0.00018,19.11331]
[1777018605038,32.02,77854.28,0.47,-0.72787,0.00018,19.0734]
[1777018610075,32.01,77856.05,0.47,-0.72758,0.00018,19.08389]
[1777018615115,32.01,77857.09,0.47,-0.72743,0.00018,19.08947]
[1777018620156,32.0,77854.04,0.47,-0.72802,0.00018,19.06825]
[1777018624187,32.0,77845.33,0.47,-0.72962,0.00018,19.01006]
[1777018625191,32.0,77850.75,0.47,-0.72865,0.00018,19.04536]
[1777018627208,31.99,77855.15,0.47,-0.72787,0.00018,19.07354]
[1777018631241,31.99,77847.21,0.47,-0.72934,0.00018,19.02022]
[1777018633249,31.99,77842.79,0.47,-0.73015,0.00018,18.99063]
[1777018638283,31.98,77844.58,0.47,-0.72987,0.00018,19.00111]
[1777018643318,31.97,77845.8,0.47,-0.72969,0.00018,19.0078]
[1777018648360,31.97,77860.44,0.47,-0.72708,0.00018,19.10244]
[1777018649363,31.97,77855.67,0.47,-0.72795,0.00018,19.071]
[1777018652385,31.97,77861.94,0.47,-0.72687,0.00018,19.10664]
[1777018656431,31.96,77878.23,0.47,-0.72395,0.00018,19.21143]
[1777018657434,31.95,77879.9,0.47,-0.72373,0.00018,19.21934]
[1777018662471,31.92,77876.4,0.47,-0.72456,0.00018,19.18999]
[1777018665493,31.91,77869.19,0.47,-0.72589,0.00018,19.14238]
[1777018666501,31.91,77869.76,0.47,-0.72579,0.00018,19.1459]
[1777018671533,31.91,77873.65,0.47,-0.72511,0.00018,19.17026]
[1777018676569,31.9,77875.55,0.47,-0.7248,0.00018,19.18156]
[1777018680595,31.9,77869.73,0.47,-0.72588,0.00018,19.14299]
[1777018683618,31.9,77861.36,0.47,-0.72741,0.00018,19.08792]
[1777018688653,31.89,77854.63,0.47,-0.72866,0.00018,19.04274]
[1777018693689,31.89,77858.04,0.47,-0.72807,0.00018,19.06428]
[1777018698726,31.89,77862.44,0.47,-0.7273,0.00018,19.09214]
[1777018704767,31.88,77864.02,0.47,-0.72705,0.00018,19.10111]
[1777018708797,31.88,77871.53,0.47,-0.72571,0.00018,19.14924]
[1777018709801,31.88,77875.13,0.47,-0.72506,0.00018,19.17249]
[1777018714849,31.87,77871.88,0.47,-0.72572,0.00018,19.1458]
[1777018716488,31.87,77864.58,0.47,-0.72705,0.00018,19.09786]
[1777018721898,31.86,77867.95,0.47,-0.72648,0.00018,19.11852]
[1777018726932,31.86,77867.19,0.47,-0.72665,0.00018,19.1124]
[1777018731968,31.85,77863.54,0.47,-0.72734,0.00018,19.08739]
[1777018737003,31.85,77863.28,0.47,-0.72742,0.00018,19.08457]
[1777018741029,31.85,77869.1,0.47,-0.72639,0.00018,19.12176]
[1777018743044,31.84,77876.6,0.47,-0.72504,0.00018,19.17018]
[1777018744071,31.84,77883.42,0.47,-0.7238,0.00018,19.21429]
[1777018746699,31.84,77889.91,0.47,-0.72264,0.00018,19.25558]
[1777018750109,31.81,77883.86,0.47,-0.72391,0.00018,19.21067]
[1777018755136,31.81,77887.58,0.47,-0.72326,0.00018,19.23371]
[1777018758157,31.81,77881.01,0.47,-0.72448,0.00018,19.19036]
[1777018759166,31.8,77873.93,0.47,-0.72578,0.00018,19.14397]
[1777018761180,31.8,77875.68,0.47,-0.72548,0.00018,19.15502]
[1777018766213,31.8,77878.87,0.47,-0.72493,0.00018,19.17455]
[1777018769236,31.78,77873.58,0.47,-0.726,0.00018,19.13646]
[1777018772255,31.78,77879.39,0.47,-0.725,0.00018,19.16907]
[1777018774269,31.76,77878.59,0.47,-0.72524,0.00018,19.16061]
[1777018779303,31.76,77877.43,0.47,-0.72548,0.00018,19.15177]
[1777018784338,31.75,77874.89,0.47,-0.72597,0.00018,19.13439]
[1777018789374,31.75,77878.21,0.47,-0.72539,0.00018,19.15534]
[1777018792394,31.75,77867.38,0.47,-0.72738,0.00018,19.0838]
[1777018793404,31.75,77861.43,0.47,-0.72847,0.00018,19.04442]
[1777018798440,31.74,77861.27,0.47,-0.72853,0.00018,19.04211]
[1777018803474,31.74,77860.0,0.47,-0.7288,0.00018,19.03251]
[1777018808521,31.73,77855.18,0.47,-0.72971,0.00018,18.9995]
[1777018809524,31.73,77846.27,0.47,-0.73133,0.00018,18.94012]
[1777018811545,31.73,77846.54,0.47,-0.73129,0.00018,18.94157]
[1777018813552,31.73,77840.51,0.47,-0.73239,0.00018,18.90086]
[1777018818589,31.72,77840.7,0.47,-0.73239,0.00018,18.90101]
[1777018824631,31.72,77842.51,0.47,-0.7321,0.00018,18.91162]
[1777018829669,31.71,77843.08,0.47,-0.73204,0.00018,18.91395]
[1777018833693,31.7,77829.53,0.47,-0.73456,0.00018,18.81729]
[1777018834701,31.7,77826.57,0.47,-0.7351,0.00018,18.79714]
[1777018839736,31.7,77829.56,0.47,-0.73459,0.00018,18.81627]
[1777018841753,31.7,77836.4,0.47,-0.73337,0.00018,18.8618]
[1777018846819,31.67,77841.52,0.47,-0.73263,0.00018,18.88922]
[1777018847809,31.67,77923.48,0.47,-0.71761,0.00019,19.42573]
[1777018848831,31.67,77944.29,0.47,-0.71373,0.00019,19.55796]
[1777018849813,31.67,77943.26,0.47,-0.71394,0.00019,19.55095]
[1777018854863,31.66,77955.51,0.47,-0.71167,0.00019,19.62724]
[1777018855861,31.66,77961.14,0.47,-0.71061,0.00019,19.66248]
[1777018858881,31.63,77967.82,0.47,-0.70957,0.00019,19.6975]
[1777018860903,31.61,77962.05,0.47,-0.71079,0.00019,19.65716]
[1777018865932,31.6,77957.94,0.47,-0.7116,0.00019,19.6301]
[1777018867944,31.59,77964.29,0.47,-0.71045,0.00019,19.6686]
[1777018868951,31.59,77977.69,0.47,-0.70792,0.00019,19.752]
[1777018869964,31.59,77978.72,0.47,-0.70777,0.00019,19.75686]
[1777018872980,31.56,77971.14,0.47,-0.70936,0.00019,19.705]
[1777018873987,31.56,77972.91,0.47,-0.70902,0.00019,19.71594]
[1777018877629,31.56,77978.17,0.47,-0.70804,0.00019,19.7485]
[1777018881053,31.55,77984.83,0.47,-0.70682,0.00019,19.78829]
[1777018882060,31.55,78000.14,0.47,-0.70393,0.00019,19.88199]
[1777018883059,31.55,78007.14,0.47,-0.70262,0.00019,19.92396]
[1777018886083,31.55,78013.6,0.47,-0.70139,0.00019,19.96311]
[1777018887699,31.54,78021.74,0.47,-0.69989,0.00019,20.01063]
[1777018893131,31.5,78023.82,0.47,-0.69972,0.00019,20.01286]
[1777018896162,31.5,78017.99,0.47,-0.70089,0.00019,19.97599]
[1777018899172,31.49,78011.98,0.47,-0.70205,0.00019,19.93929]
[1777018904207,31.49,78015.48,0.47,-0.70139,0.00019,19.96023]
[1777018907840,31.49,78002.59,0.47,-0.70386,0.00019,19.88127]
[1777018909240,31.49,77997.89,0.47,-0.70476,0.00019,19.85232]
[1777018910248,31.49,77991.17,0.47,-0.70604,0.00019,19.81083]
[1777018911255,31.49,77991.24,0.47,-0.70603,0.00019,19.81118]
[1777018915284,31.49,77974.29,0.47,-0.70926,0.00019,19.70554]
[1777018916291,31.49,77973.6,0.47,-0.70939,0.00019,19.70117]
[1777018919314,31.49,77965.95,0.47,-0.71084,0.00019,19.65304]
[1777018920317,31.49,77959.37,0.47,-0.71208,0.00019,19.61149]
[1777018921325,31.49,77952.86,0.47,-0.71331,0.00019,19.57022]
[1777018924347,31.49,77947.35,0.47,-0.71435,0.00019,19.53511]
[1777018926361,31.49,77939.81,0.47,-0.71577,0.00019,19.48687]
[1777018931395,31.48,77937.16,0.47,-0.71628,0.00019,19.46963]
[1777018933409,31.48,77931.6,0.47,-0.71732,0.00019,19.43381]
[1777018938445,31.48,77926.19,0.47,-0.71835,0.00019,19.39847]
[1777018943482,31.48,77917.24,0.47,-0.72003,0.00019,19.34016]
[1777018944487,31.48,77910.82,0.47,-0.72123,0.00019,19.29832]
[1777018949521,31.48,77906.08,0.47,-0.72212,0.00019,19.26702]
[1777018954560,31.47,77907.22,0.47,-0.72195,0.00019,19.26947]
[1777018957579,31.47,77912.6,0.47,-0.72096,0.00019,19.30432]
[1777018962613,31.47,77914.64,0.47,-0.7206,0.00019,19.317]
[1777018967655,31.47,77912.86,0.47,-0.72095,0.00019,19.30474]
[1777018972683,31.47,77908.13,0.47,-0.72185,0.00019,19.27333]
[1777018977718,31.46,77913.67,0.47,-0.72083,0.00019,19.30896]
[1777018978725,31.46,77907.86,0.47,-0.72192,0.00019,19.27078]
[1777018983759,31.46,77911.21,0.47,-0.72132,0.00019,19.29175]
[1777018985774,31.46,77956.71,0.47,-0.71281,0.00019,19.58405]
[1777018986782,31.46,77974.32,0.47,-0.70949,0.00019,19.6948]
[1777018987788,31.46,77973.67,0.47,-0.70962,0.00019,19.69051]
[1777018991822,31.45,77982.79,0.47,-0.70791,0.00019,19.74666]
[1777018992828,31.45,77990.88,0.47,-0.70638,0.00019,19.79674]
[1777018993834,31.45,77990.88,0.47,-0.70639,0.00019,19.79657]
[1777018996855,31.45,77980.2,0.47,-0.70843,0.00019,19.72961]
[1777018998872,31.44,77978.13,0.47,-0.70884,0.00019,19.71625]
[1777019003906,31.44,77982.3,0.47,-0.70808,0.00019,19.74129]
[1777019008941,31.44,77980.18,0.47,-0.70851,0.00019,19.7273]
[1777019013975,31.43,77986.17,0.47,-0.70742,0.00019,19.75956]
[1777019019012,31.43,77988.17,0.47,-0.70706,0.00019,19.77136]
[1777019024052,31.43,77989.38,0.47,-0.70685,0.00019,19.77823]
[1777019029087,31.42,77990.6,0.47,-0.70664,0.00019,19.78515]
[1777019032111,31.42,77983.05,0.47,-0.70809,0.00019,19.73779]
[1777019034125,31.41,77978.36,0.47,-0.70907,0.00019,19.70544]
[1777019039171,31.4,77976.15,0.47,-0.70955,0.00019,19.68979]
[1777019044198,31.39,77970.81,0.47,-0.71058,0.00019,19.65562]
[1777019049232,31.39,77976.0,0.47,-0.70962,0.00019,19.68747]
[1777019054268,31.39,77970.05,0.47,-0.71077,0.00019,19.64946]
[1777019059305,31.38,77965.23,0.47,-0.7117,0.00019,19.61841]
[1777019060310,31.38,77974.46,0.47,-0.70996,0.00019,19.67645]
[1777019062324,31.38,77975.32,0.47,-0.70981,0.00019,19.68142]
[1777019067359,31.34,77981.16,0.47,-0.70893,0.00019,19.71078]
[1777019072396,31.32,77981.33,0.47,-0.70909,0.00019,19.70207]
[1777019075415,31.31,77976.1,0.47,-0.71011,0.00019,19.66855]
[1777019079082,31.31,77964.61,0.47,-0.71231,0.00019,19.59517]
[1777019084479,31.31,77963.02,0.47,-0.71263,0.00019,19.58452]
[1777019089514,31.31,77963.41,0.47,-0.71257,0.00019,19.58643]
[1777019094549,31.3,77954.65,0.47,-0.71425,0.00019,19.52997]
[1777019095554,31.3,77954.39,0.47,-0.7143,0.00019,19.52815]
[1777019098575,31.3,77947.74,0.47,-0.71557,0.00019,19.48507]
[1777019102603,31.3,77941.83,0.47,-0.71672,0.00019,19.44602]
[1777019107639,31.29,77938.06,0.47,-0.71747,0.00019,19.42026]
[1777019112674,31.28,77934.94,0.47,-0.71811,0.00019,19.39839]
[1777019117711,31.27,77930.38,0.47,-0.71901,0.00019,19.36743]
[1777019120731,31.27,77920.01,0.47,-0.72097,0.00019,19.29906]
[1777019123757,31.27,77914.27,0.47,-0.72206,0.00019,19.26088]
[1777019126774,31.27,77912.74,0.47,-0.72236,0.00019,19.25039]
[1777019131810,31.26,77913.85,0.47,-0.72221,0.00019,19.25251]
[1777019136844,31.26,77914.57,0.47,-0.72209,0.00019,19.25674]
[1777019142910,31.26,77898.88,0.47,-0.72502,0.00019,19.15274]
[1777019144909,31.26,77895.38,0.47,-0.72568,0.00019,19.1292]
[1777019149944,31.25,77896.47,0.47,-0.72557,0.00019,19.13343]
[1777019154979,31.24,77896.31,0.47,-0.72562,0.00019,19.1317]
[1777019160020,31.24,77897.0,0.47,-0.72551,0.00019,19.13564]
[1777019165051,31.24,77897.49,0.47,-0.72544,0.00019,19.13822]
[1777019170090,31.23,77902.37,0.47,-0.72456,0.00019,19.1696]
[1777019175122,31.21,77902.08,0.47,-0.72477,0.00019,19.16233]
[1777019180159,31.12,77902.39,0.47,-0.72529,0.00019,19.14456]
[1777019185191,31.04,77902.44,0.47,-0.7258,0.00019,19.12687]
[1777019190240,30.97,77891.37,0.47,-0.72836,0.00019,19.03532]
[1777019191234,30.97,77890.39,0.47,-0.72859,0.00019,19.02383]
[1777019192242,30.97,77899.37,0.47,-0.72692,0.00019,19.08418]
[1777019193248,30.97,77901.53,0.47,-0.72652,0.00019,19.09844]
[1777019198282,30.96,77901.44,0.47,-0.72658,0.00019,19.09643]
[1777019200298,30.96,77908.77,0.47,-0.72522,0.00019,19.14512]
[1777019201304,30.96,77908.38,0.47,-0.7253,0.00019,19.1423]
[1777019206339,30.92,77906.31,0.47,-0.72594,0.00019,19.11966]
[1777019211374,30.9,77903.95,0.47,-0.72651,0.00019,19.0995]
[1777019216410,30.88,77905.23,0.47,-0.72639,0.00019,19.10392]
[1777019221447,30.87,77903.98,0.47,-0.72675,0.00019,19.09135]
[1777019226482,30.86,77902.81,0.47,-0.727,0.00019,19.0821]
[1777019231516,30.83,77905.48,0.47,-0.72669,0.00019,19.09347]
[1777019236553,30.82,77910.0,0.47,-0.72588,0.00019,19.12256]
[1777019241587,30.76,77911.48,0.47,-0.72603,0.00019,19.11775]
[1777019246622,30.76,77909.79,0.47,-0.72639,0.00019,19.10494]
[1777019251657,30.75,77909.35,0.47,-0.72655,0.00019,19.09603]
[1777019256692,30.74,77908.38,0.47,-0.72677,0.00019,19.08822]
[1777019262736,30.74,77907.55,0.47,-0.72697,0.00019,19.08115]
[1777019267771,30.73,77906.64,0.47,-0.72717,0.00019,19.07377]
[1777019272806,30.73,77910.17,0.47,-0.72654,0.00019,19.09652]
[1777019273813,30.72,77914.11,0.47,-0.72586,0.00019,19.12107]
[1777019277841,30.72,77919.45,0.47,-0.72487,0.00019,19.15631]
[1777019282875,30.71,77923.17,0.47,-0.7242,0.00019,19.18037]
[1777019284893,30.71,77931.27,0.47,-0.72267,0.00019,19.23439]
[1777019288918,30.71,77933.3,0.47,-0.7223,0.00019,19.24733]
[1777019293952,30.7,77934.1,0.47,-0.72217,0.00019,19.25183]
[1777019294959,30.7,77928.03,0.47,-0.72333,0.00019,19.21102]
[1777019296976,30.68,77924.67,0.47,-0.72409,0.00019,19.18421]
[1777019302012,30.65,77925.75,0.47,-0.72415,0.00019,19.18246]
[1777019304025,30.64,77921.11,0.47,-0.72505,0.00019,19.15064]
[1777019309062,30.64,77915.8,0.47,-0.72609,0.00019,19.11354]
[1777019311074,30.64,77914.73,0.47,-0.72634,0.00019,19.1013]
[1777019316109,30.63,77912.07,0.47,-0.72687,0.00019,19.08234]
[1777019321151,30.63,77909.06,0.47,-0.72746,0.00019,19.06115]
[1777019322153,30.63,77900.1,0.47,-0.72916,0.00019,18.99976]
[1777019324169,30.62,77894.13,0.47,-0.73037,0.00019,18.95582]
[1777019329205,30.58,77890.97,0.47,-0.73123,0.00019,18.92456]
[1777019334239,30.57,77889.8,0.47,-0.73148,0.00019,18.91534]
[1777019339275,30.57,77888.31,0.47,-0.7318,0.00019,18.90385]
[1777019344319,30.56,77887.85,0.47,-0.73192,0.00019,18.89944]
[1777019349354,30.56,77886.9,0.47,-0.73213,0.00019,18.89161]
[1777019354391,30.55,77885.8,0.47,-0.73237,0.00019,18.88276]
[1777019359424,30.55,77887.22,0.47,-0.73214,0.00019,18.89131]
[1777019364459,30.54,77886.22,0.47,-0.73237,0.00019,18.8831]
[1777019369498,30.54,77886.41,0.47,-0.73237,0.00019,18.88314]
[1777019374533,30.53,77883.85,0.47,-0.73292,0.00019,18.85949]
[1777019381194,30.47,77883.35,0.47,-0.73346,0.00019,18.84002]
[1777019386618,30.45,77882.95,0.47,-0.73362,0.00019,18.83427]
[1777019391265,30.45,77877.09,0.47,-0.73475,0.00019,18.79232]
[1777019396688,30.45,77876.59,0.47,-0.73486,0.00019,18.78838]
[1777019401725,30.45,77880.22,0.47,-0.73419,0.00019,18.81324]
[1777019406758,30.44,77878.3,0.47,-0.73457,0.00019,18.7993]
[1777019408772,30.44,77870.38,0.47,-0.73606,0.00019,18.74365]
[1777019409781,30.44,77868.26,0.47,-0.73645,0.00019,18.72872]
[1777019411406,30.44,77856.9,0.47,-0.73858,0.00019,18.64858]
[1777019412801,30.44,77856.09,0.47,-0.73873,0.00019,18.64276]
[1777019417840,30.44,77865.61,0.47,-0.73696,0.00019,18.70952]
[1777019419851,30.44,77869.15,0.47,-0.73631,0.00019,18.73422]
[1777019424885,30.44,77872.26,0.47,-0.73574,0.00019,18.75547]
[1777019429922,30.44,77871.66,0.47,-0.73587,0.00019,18.75067]
[1777019434958,30.43,77859.72,0.47,-0.73815,0.00019,18.66152]
[1777019435962,30.43,77859.19,0.47,-0.73825,0.00019,18.65777]
[1777019441000,30.43,77862.92,0.47,-0.73756,0.00019,18.68402]
[1777019446034,30.43,77861.8,0.47,-0.73778,0.00019,18.67561]
[1777019451689,30.43,77865.43,0.47,-0.73713,0.00019,18.70013]
[1777019457111,30.42,77862.55,0.47,-0.73775,0.00019,18.67679]
[1777019463158,30.41,77861.91,0.47,-0.73789,0.00019,18.67159]
[1777019465173,30.41,77854.58,0.47,-0.73926,0.00019,18.61957]
[1777019466190,30.41,77849.37,0.47,-0.74024,0.00019,18.5825]
[1777019468196,30.41,77845.15,0.47,-0.74102,0.00019,18.55237]
[1777019471212,30.41,77840.59,0.47,-0.74188,0.00019,18.51963]
[1777019476247,30.41,77846.39,0.47,-0.74081,0.00019,18.56069]
[1777019481282,30.41,77847.96,0.47,-0.74052,0.00019,18.57186]
[1777019486317,30.41,77845.02,0.47,-0.74106,0.00019,18.55096]
[1777019491352,30.41,77845.97,0.47,-0.74092,0.00019,18.55313]
[1777019496389,30.41,77847.94,0.47,-0.74056,0.00019,18.56708]
[1777019502039,30.41,77845.67,0.47,-0.74098,0.00019,18.55085]
[1777019507464,30.41,77846.02,0.47,-0.74092,0.00019,18.55324]
[1777019512499,30.41,77848.59,0.47,-0.74044,0.00019,18.57135]
[1777019517533,30.41,77850.49,0.47,-0.74009,0.00019,18.58473]
[1777019522569,30.41,77853.15,0.47,-0.7396,0.00019,18.60347]
[1777019527605,30.41,77853.61,0.47,-0.73952,0.00019,18.60659]
[1777019532640,30.41,77855.73,0.47,-0.73913,0.00019,18.62152]
[1777019537675,30.41,77855.63,0.47,-0.73915,0.00019,18.62068]
[1777019542710,30.41,77857.27,0.47,-0.73885,0.00019,18.6322]
[1777019547744,30.41,77857.96,0.47,-0.73872,0.00019,18.63694]
[1777019553786,30.4,77860.61,0.47,-0.73827,0.00019,18.65078]
[1777019559829,30.4,77861.05,0.47,-0.7382,0.00019,18.65363]
[1777019562461,30.4,77853.85,0.47,-0.73955,0.00019,18.60247]
[1777019566878,30.4,77846.15,0.47,-0.74099,0.00019,18.54734]
[1777019572532,30.4,77844.47,0.47,-0.74132,0.00019,18.53482]
[1777019576948,30.4,77851.4,0.47,-0.74004,0.00019,18.58368]
[1777019582601,30.39,77846.96,0.47,-0.74089,0.00019,18.55115]
[1777019591047,30.39,77845.24,0.47,-0.74124,0.00019,18.53785]
[1777019596081,30.39,77839.74,0.47,-0.74228,0.00019,18.498]
[1777019601120,30.39,77837.26,0.47,-0.74275,0.00019,18.47967]
[1777019606155,30.38,77832.06,0.47,-0.74372,0.00018,18.44208]
[1777019609176,30.38,77839.14,0.47,-0.74242,0.00019,18.49259]
[1777019615218,30.38,77840.34,0.47,-0.74225,0.00019,18.49597]
[1777019623277,30.38,77844.88,0.47,-0.74142,0.00019,18.52777]
[1777019628315,30.38,77843.71,0.47,-0.74165,0.00019,18.51922]
[1777019633347,30.38,77844.63,0.47,-0.74148,0.00019,18.52568]
[1777019640396,30.38,77846.13,0.47,-0.7412,0.00019,18.53619]
[1777019645439,30.38,77845.26,0.47,-0.74137,0.00019,18.52992]
[1777019650465,30.38,77844.29,0.47,-0.74155,0.00019,18.523]
[1777019655501,30.38,77843.52,0.47,-0.74169,0.00019,18.51755]
[1777019661543,30.38,77842.6,0.47,-0.74186,0.00019,18.51099]
[1777019666578,30.38,77841.78,0.47,-0.74201,0.00019,18.50513]
[1777019670608,30.38,77812.02,0.47,-0.74752,0.00018,18.29066]
[1777019671614,30.38,77805.6,0.47,-0.74873,0.00018,18.23937]
[1777019676657,30.37,77807.53,0.47,-0.74839,0.00018,18.25299]
[1777019678666,30.37,77802.29,0.47,-0.74935,0.00018,18.21475]
[1777019683702,30.37,77805.21,0.47,-0.74882,0.00018,18.23582]
[1777019688737,30.37,77809.94,0.47,-0.74796,0.00018,18.26998]
[1777019697802,30.37,77811.13,0.47,-0.74775,0.00018,18.27822]
[1777019702835,30.37,77809.25,0.47,-0.7481,0.00018,18.26435]
[1777019705856,30.37,77803.26,0.47,-0.7492,0.00018,18.22069]
[1777019710893,30.37,77805.91,0.47,-0.74872,0.00018,18.23988]
[1777019711901,30.37,77791.48,0.47,-0.75136,0.00018,18.13466]
[1777019713531,30.37,77791.54,0.47,-0.75135,0.00018,18.13488]
[1777019718949,30.37,77789.27,0.47,-0.75179,0.00018,18.11752]
[1777019723983,30.36,77784.42,0.47,-0.75269,0.00018,18.08132]
[1777019729021,30.36,77782.42,0.47,-0.75306,0.00018,18.06606]
[1777019734054,30.36,77780.6,0.47,-0.75345,0.00018,18.04745]
[1777019737076,30.36,77788.02,0.47,-0.75212,0.00018,18.1009]
[1777019742111,30.36,77787.77,0.47,-0.75218,0.00018,18.09856]
[1777019746141,30.35,77775.69,0.47,-0.75439,0.00018,18.0094]
[1777019747147,30.35,77774.51,0.47,-0.7546,0.00018,18.00076]
[1777019752183,30.35,77777.71,0.47,-0.75402,0.00018,18.02422]
[1777019757217,30.35,77781.04,0.47,-0.75342,0.00018,18.04851]
[1777019760241,30.35,77786.96,0.47,-0.75237,0.00018,18.09094]
[1777019765275,30.33,77792.0,0.47,-0.7516,0.00018,18.12204]
[1777019770309,30.31,77794.47,0.47,-0.75129,0.00018,18.13472]
[1777019775346,30.31,77796.94,0.47,-0.75086,0.00018,18.15227]
[1777019780380,30.31,77797.18,0.47,-0.75083,0.00018,18.15346]
[1777019783402,30.3,77802.78,0.47,-0.74981,0.00018,18.19406]
[1777019788439,30.3,77802.31,0.47,-0.74991,0.00018,18.18993]
[1777019793471,30.3,77802.07,0.47,-0.75001,0.00018,18.18287]
[1777019798508,30.3,77802.93,0.47,-0.74987,0.00018,18.18848]
[1777019801531,30.3,77811.31,0.47,-0.74834,0.00018,18.24935]
[1777019802534,30.3,77808.35,0.47,-0.74889,0.00018,18.22773]
[1777019804547,30.3,77804.94,0.47,-0.74952,0.00018,18.2026]
[1777019809583,30.29,77805.19,0.47,-0.74949,0.00018,18.20386]
[1777019814618,30.29,77804.1,0.47,-0.7497,0.00018,18.1953]
[1777019816632,30.29,77798.25,0.47,-0.75078,0.00018,18.15227]
[1777019818646,30.29,77796.6,0.47,-0.75109,0.00018,18.14003]
[1777019824688,30.29,77798.29,0.47,-0.75079,0.00018,18.15194]
[1777019828718,30.29,77810.61,0.47,-0.74854,0.00018,18.24158]
[1777019829725,30.29,77812.54,0.47,-0.74819,0.00018,18.25555]
[1777019834760,30.29,77807.1,0.47,-0.7492,0.00018,18.21547]
[1777019839795,30.28,77806.2,0.47,-0.74937,0.00018,18.20869]
[1777019845839,30.28,77807.24,0.47,-0.74918,0.00018,18.21599]
[1777019850872,30.28,77809.45,0.47,-0.74879,0.00018,18.23181]
[1777019855907,30.28,77809.41,0.47,-0.74883,0.00018,18.22684]
[1777019860942,30.28,77811.76,0.47,-0.7484,0.00018,18.24412]
[1777019865977,30.28,77815.12,0.47,-0.74777,0.00018,18.26869]
[1777019870010,30.28,77822.55,0.47,-0.7464,0.00018,18.3226]
[1777019875039,30.28,77822.93,0.47,-0.74634,0.00018,18.32517]
[1777019880076,30.28,77819.96,0.47,-0.74689,0.00018,18.3034]
[1777019885110,30.28,77819.37,0.47,-0.74701,0.00018,18.2989]
[1777019890149,30.28,77821.72,0.47,-0.74658,0.00018,18.31565]
[1777019895180,30.28,77821.43,0.47,-0.74664,0.00018,18.31319]
[1777019900215,30.28,77821.22,0.47,-0.74669,0.00018,18.31127]
[1777019905251,30.28,77821.61,0.47,-0.74663,0.00018,18.31365]
[1777019910285,30.27,77821.69,0.47,-0.74663,0.00018,18.31378]
[1777019916326,30.27,77821.68,0.47,-0.74669,0.00018,18.30844]
[1777019922369,30.27,77821.01,0.47,-0.74682,0.00018,18.303]
[1777019927403,30.27,77821.38,0.47,-0.74677,0.00018,18.30521]
[1777019932440,30.27,77821.41,0.47,-0.74678,0.00018,18.30494]
[1777019937474,30.26,77821.04,0.47,-0.74686,0.00018,18.30177]
[1777019942509,30.26,77821.03,0.47,-0.74687,0.00018,18.30122]
[1777019947545,30.26,77822.9,0.47,-0.74654,0.00018,18.31427]
[1777019952580,30.26,77823.23,0.47,-0.74649,0.00018,18.31609]
[1777019957615,30.26,77822.14,0.47,-0.74671,0.00018,18.30762]
[1777019962651,30.25,77829.99,0.47,-0.74527,0.00019,18.36396]
[1777019963657,30.25,77838.25,0.47,-0.74374,0.00019,18.42349]
[1777019964668,30.25,77840.12,0.47,-0.7434,0.00019,18.43679]
[1777019965675,30.25,77841.07,0.47,-0.74323,0.00019,18.44318]
[1777019970710,30.25,77839.94,0.47,-0.74347,0.00019,18.43399]
[1777019975742,30.25,77839.55,0.47,-0.7436,0.00019,18.42568]
[1777019980782,30.24,77840.81,0.47,-0.7434,0.00019,18.43367]
[1777019985817,30.24,77843.14,0.47,-0.74299,0.00019,18.44946]
[1777019990853,30.23,77841.21,0.47,-0.74338,0.00019,18.43455]
[1777019995888,30.23,77842.18,0.47,-0.74322,0.00019,18.44057]
[1777020000924,30.23,77841.87,0.47,-0.74331,0.00019,18.43737]
[1777020005957,30.22,77841.16,0.47,-0.74346,0.00019,18.43129]
[1777020010991,30.22,77840.47,0.47,-0.74362,0.00019,18.42537]
[1777020016028,30.22,77841.57,0.47,-0.74344,0.00019,18.43239]
[1777020021062,30.21,77842.75,0.47,-0.74324,0.00019,18.43996]
[1777020026098,30.21,77847.01,0.47,-0.74247,0.00019,18.46982]
[1777020028117,30.21,77850.09,0.47,-0.7419,0.00019,18.4917]
[1777020033147,30.21,77849.63,0.47,-0.74204,0.00019,18.48304]
[1777020040196,30.2,77849.46,0.47,-0.7421,0.00019,18.48089]
[1777020045865,30.2,77849.92,0.47,-0.74204,0.00019,18.4834]
[1777020051273,30.2,77846.55,0.47,-0.74268,0.00019,18.45846]
[1777020056308,30.19,77846.06,0.47,-0.74279,0.00019,18.45435]
[1777020062351,30.19,77845.95,0.47,-0.74283,0.00019,18.45285]
[1777020067385,30.19,77843.36,0.47,-0.74333,0.00019,18.43363]
[1777020072420,30.19,77846.16,0.47,-0.74282,0.00019,18.4533]
[1777020078463,30.19,77844.49,0.47,-0.74316,0.00019,18.44039]
[1777020083499,30.18,77843.81,0.47,-0.74331,0.00019,18.43451]
[1777020088533,30.18,77843.53,0.47,-0.74339,0.00019,18.43157]
[1777020093569,30.17,77840.87,0.47,-0.74394,0.00019,18.40685]
[1777020098603,30.17,77841.28,0.47,-0.74389,0.00019,18.40907]
[1777020103648,30.17,77835.36,0.47,-0.74501,0.00019,18.36555]
[1777020104649,30.17,77826.44,0.47,-0.74667,0.00019,18.30066]
[1777020105656,30.17,77825.51,0.47,-0.74684,0.00019,18.29377]
[1777020110691,30.17,77819.65,0.47,-0.74794,0.00019,18.25046]
[1777020112705,30.17,77814.59,0.47,-0.74888,0.00018,18.21334]
[1777020117741,30.17,77814.46,0.47,-0.74891,0.00018,18.21216]
[1777020122780,30.16,77810.41,0.47,-0.74966,0.00018,18.18229]
[1777020128822,30.16,77811.13,0.47,-0.74953,0.00018,18.1875]
[1777020133857,30.16,77810.67,0.47,-0.74964,0.00018,18.18337]
[1777020138892,30.16,77814.02,0.47,-0.74903,0.00018,18.2073]
[1777020143927,30.16,77812.92,0.47,-0.74925,0.00018,18.19864]
[1777020149969,30.16,77812.82,0.47,-0.74929,0.00018,18.19722]
[1777020155005,30.15,77812.38,0.47,-0.74942,0.00018,18.18874]
[1777020160050,30.15,77814.55,0.47,-0.74904,0.00018,18.20411]
[1777020165077,30.15,77809.79,0.47,-0.74993,0.00018,18.16869]
[1777020167091,30.15,77803.58,0.47,-0.75108,0.00018,18.12289]
[1777020172125,30.15,77802.58,0.47,-0.75127,0.00018,18.11532]
[1777020177161,30.15,77801.36,0.47,-0.7515,0.00018,18.10603]
[1777020179175,30.14,77808.81,0.47,-0.75015,0.00018,18.16004]
[1777020185218,30.14,77807.09,0.47,-0.75052,0.00018,18.14526]
[1777020190252,30.14,77805.3,0.47,-0.75086,0.00018,18.13172]
[1777020195286,30.13,77800.72,0.47,-0.75171,0.00018,18.09762]
[1777020200322,30.13,77791.6,0.47,-0.75339,0.00018,18.02998]
[1777020203345,30.13,77788.44,0.47,-0.75397,0.00018,18.0066]
[1777020204351,30.13,77766.71,0.47,-0.75793,0.00018,17.84464]
[1777020205357,30.13,77760.43,0.47,-0.75907,0.00018,17.79754]
[1777020210391,30.13,77762.97,0.47,-0.75862,0.00018,17.81617]
[1777020212405,30.13,77769.82,0.47,-0.75742,0.00018,17.86262]
[1777020214420,30.13,77774.69,0.47,-0.75653,0.00018,17.89888]
[1777020219456,30.13,77771.55,0.47,-0.75711,0.00018,17.87514]
[1777020225498,30.13,77775.9,0.47,-0.75633,0.00018,17.90717]
[1777020230533,30.13,77774.99,0.47,-0.75651,0.00018,17.89991]
[1777020233554,30.13,77787.08,0.47,-0.75431,0.00018,17.98959]
[1777020234561,30.13,77785.2,0.47,-0.75466,0.00018,17.97553]
[1777020239597,30.12,77781.78,0.47,-0.75529,0.00018,17.94978]
[1777020240603,30.12,77773.17,0.47,-0.75686,0.00018,17.88556]
[1777020241610,30.12,77779.23,0.47,-0.75576,0.00018,17.93047]
[1777020244632,30.12,77789.42,0.47,-0.75392,0.00018,18.00572]
[1777020249669,30.12,77789.02,0.47,-0.754,0.00018,18.00231]
[1777020254704,30.12,77788.15,0.47,-0.75417,0.00018,17.99541]
[1777020259739,30.12,77789.42,0.47,-0.75395,0.00018,18.00442]
[1777020264774,30.12,77790.2,0.47,-0.75381,0.00018,18.01017]
[1777020270817,30.12,77791.86,0.47,-0.75349,0.00018,18.02307]
[1777020278873,30.12,77792.89,0.47,-0.75332,0.00018,18.02648]
[1777020282903,30.12,77782.64,0.47,-0.7552,0.00018,17.95038]
[1777020284915,30.12,77780.65,0.47,-0.75557,0.00018,17.93549]
[1777020289949,30.12,77778.92,0.47,-0.75588,0.00018,17.92254]
[1777020294985,30.12,77780.69,0.47,-0.75556,0.00018,17.93559]
[1777020301042,30.12,77777.77,0.47,-0.7561,0.00018,17.9135]
[1777020306064,30.12,77776.85,0.47,-0.75628,0.00018,17.90646]
[1777020313113,30.12,77777.04,0.47,-0.75626,0.00018,17.90723]
[1777020318149,30.11,77776.53,0.47,-0.75637,0.00018,17.90287]
[1777020323182,30.11,77777.99,0.47,-0.75611,0.00018,17.9132]
[1777020329858,30.11,77778.18,0.47,-0.7561,0.00018,17.91387]
[1777020334260,30.11,77789.7,0.47,-0.75405,0.00018,17.99424]
[1777020336273,30.11,77791.3,0.47,-0.75376,0.00018,18.0059]
[1777020341309,30.1,77792.57,0.47,-0.75355,0.00018,18.01445]
[1777020346343,30.1,77792.75,0.47,-0.75355,0.00018,18.01454]
[1777020351378,30.1,77791.71,0.47,-0.75377,0.00018,18.00568]
[1777020356414,30.09,77790.65,0.47,-0.75398,0.00018,17.99697]
[1777020361448,30.09,77790.03,0.47,-0.75412,0.00018,17.99157]
[1777020366484,30.09,77802.33,0.47,-0.75188,0.00018,18.08188]
[1777020367491,30.09,77809.11,0.47,-0.75063,0.00018,18.1317]
[1777020370521,30.08,77803.47,0.47,-0.75169,0.00018,18.08934]
[1777020375550,30.08,77802.98,0.47,-0.75181,0.00018,18.08463]
[1777020380581,30.08,77806.55,0.47,-0.75118,0.00018,18.10998]
[1777020385618,30.07,77804.52,0.47,-0.75158,0.00018,18.09394]
[1777020390652,30.07,77803.7,0.47,-0.75176,0.00018,18.08684]
[1777020395687,30.07,77804.17,0.47,-0.75174,0.00018,18.08462]
[1777020400722,30.06,77805.24,0.47,-0.75157,0.00018,18.09155]
[1777020405757,30.06,77805.86,0.47,-0.75148,0.00018,18.0951]
[1777020410793,30.06,77807.34,0.47,-0.75123,0.00018,18.10498]
[1777020415830,30.05,77808.27,0.47,-0.75109,0.00018,18.11076]
[1777020420491,30.05,77814.07,0.47,-0.75004,0.00019,18.15244]
[1777020422877,30.05,77821.2,0.47,-0.74874,0.00019,18.20434]
[1777020427914,30.04,77822.97,0.47,-0.74845,0.00019,18.21575]
[1777020432948,30.03,77822.96,0.47,-0.74849,0.00019,18.21416]
[1777020438991,30.03,77821.76,0.47,-0.74876,0.00019,18.20358]
[1777020444025,30.02,77821.17,0.47,-0.74891,0.00019,18.1978]
[1777020449060,30.02,77823.46,0.47,-0.74852,0.00019,18.2132]
[1777020453088,30.02,77830.6,0.47,-0.74725,0.00019,18.26011]
[1777020455101,30.01,77830.3,0.47,-0.74731,0.00019,18.25761]
[1777020459130,30.01,77836.96,0.47,-0.74609,0.00019,18.30571]
[1777020464165,30.01,77835.14,0.47,-0.74646,0.00019,18.29132]
[1777020469201,30.0,77837.97,0.47,-0.74595,0.00019,18.31104]
[1777020474235,30.0,77842.61,0.47,-0.74511,0.00019,18.3439]
[1777020480278,30.0,77842.49,0.47,-0.74517,0.00019,18.34176]
[1777020485311,29.99,77844.28,0.47,-0.74486,0.00019,18.35381]
[1777020490346,29.99,77847.41,0.47,-0.7443,0.00019,18.37564]
[1777020493368,29.99,77852.96,0.47,-0.74327,0.00019,18.4153]
[1777020498403,29.98,77854.2,0.47,-0.74307,0.00019,18.42296]
[1777020503439,29.98,77853.0,0.47,-0.74334,0.00019,18.41289]
[1777020508473,29.97,77851.21,0.47,-0.74371,0.00019,18.39858]
[1777020513508,29.97,77850.48,0.47,-0.74392,0.00019,18.38731]
[1777020518543,29.96,77849.23,0.47,-0.74419,0.00019,18.37696]
[1777020522570,29.96,77843.34,0.47,-0.74532,0.00019,18.33303]
[1777020524585,29.96,77840.26,0.47,-0.74591,0.00019,18.31006]
[1777020527626,29.96,77846.89,0.47,-0.74467,0.00019,18.35805]
[1777020528615,29.95,77882.53,0.47,-0.73796,0.00019,18.61498]
[1777020530628,29.95,77859.62,0.47,-0.74231,0.00019,18.44938]
[1777020533655,29.95,77866.68,0.47,-0.74099,0.00019,18.50001]
[1777020536675,29.95,77856.49,0.47,-0.74293,0.00019,18.42558]
[1777020541712,29.94,77852.81,0.47,-0.74364,0.00019,18.39806]
[1777020546742,29.94,77852.15,0.47,-0.7438,0.00019,18.39206]
[1777020551778,29.94,77850.68,0.47,-0.7441,0.00019,18.38048]
[1777020554797,29.93,77843.71,0.47,-0.74543,0.00019,18.32897]
[1777020559834,29.93,77841.1,0.47,-0.74595,0.00019,18.30853]
[1777020561473,29.93,77848.9,0.47,-0.7445,0.00019,18.36516]
[1777020566882,29.93,77850.37,0.47,-0.74424,0.00019,18.37509]
[1777020569903,29.92,77855.84,0.47,-0.74322,0.00019,18.41453]
[1777020574938,29.92,77854.74,0.47,-0.7435,0.00019,18.40077]
[1777020579973,29.92,77852.83,0.47,-0.74389,0.00019,18.38574]
[1777020585009,29.91,77853.37,0.47,-0.74382,0.00019,18.38852]
[1777020590045,29.91,77859.12,0.47,-0.74277,0.00019,18.42909]
[1777020595079,29.9,77859.5,0.47,-0.74273,0.00019,18.43037]
[1777020600115,29.9,77857.37,0.47,-0.74317,0.00019,18.41367]
[1777020605150,29.89,77856.99,0.47,-0.74327,0.00019,18.40963]
[1777020608174,29.89,77850.77,0.47,-0.74447,0.00019,18.36346]
[1777020613205,29.89,77851.62,0.47,-0.74434,0.00019,18.36847]
[1777020618245,29.88,77847.54,0.47,-0.74514,0.00019,18.33739]
[1777020623280,29.88,77848.23,0.47,-0.74504,0.00019,18.34126]
[1777020628313,29.87,77852.07,0.47,-0.74436,0.00019,18.36779]
[1777020633351,29.87,77851.3,0.47,-0.74458,0.00019,18.35611]
[1777020638385,29.86,77851.08,0.47,-0.74465,0.00019,18.35346]
[1777020639392,29.86,77835.57,0.47,-0.74758,0.00019,18.23907]
[1777020640398,29.86,77827.78,0.47,-0.74904,0.00019,18.1813]
[1777020641405,29.86,77829.09,0.47,-0.74881,0.00019,18.1907]
[1777020646442,29.85,77827.66,0.47,-0.74911,0.00019,18.17882]
[1777020651488,29.85,77829.0,0.47,-0.74889,0.00019,18.18746]
[1777020656514,29.84,77832.58,0.47,-0.74825,0.00019,18.21267]
[1777020661554,29.84,77834.51,0.47,-0.74793,0.00019,18.22545]
[1777020666591,29.84,77844.05,0.47,-0.74617,0.00019,18.29471]
[1777020671620,29.83,77843.62,0.47,-0.74628,0.00019,18.29012]
[1777020673661,29.83,77873.92,0.47,-0.74056,0.00019,18.511]
[1777020674648,29.81,77889.68,0.47,-0.73768,0.00019,18.62042]
[1777020678687,29.81,77880.59,0.47,-0.73944,0.00019,18.5538]
[1777020681712,29.81,77885.8,0.47,-0.73846,0.00019,18.59078]
[1777020684723,29.8,77891.34,0.47,-0.73742,0.00019,18.62998]
[1777020689759,29.8,77886.24,0.47,-0.73844,0.00019,18.59176]
[1777020694796,29.79,77884.88,0.47,-0.73878,0.00019,18.5759]
[1777020699829,29.79,77880.36,0.47,-0.73967,0.00019,18.54196]
[1777020704863,29.78,77876.53,0.47,-0.74044,0.00019,18.51295]
[1777020709899,29.78,77876.36,0.47,-0.7405,0.00019,18.51049]
[1777020710906,29.78,77883.94,0.47,-0.73906,0.00019,18.56514]
[1777020711914,29.78,77885.03,0.47,-0.73886,0.00019,18.57272]
[1777020716947,29.77,77880.96,0.47,-0.73968,0.00019,18.54187]
[1777020721986,29.77,77881.39,0.47,-0.73964,0.00019,18.54359]
[1777020723996,29.76,77875.87,0.47,-0.7407,0.00019,18.50301]
[1777020729031,29.76,77876.65,0.47,-0.74059,0.00019,18.5075]
[1777020734067,29.76,77878.13,0.47,-0.74034,0.00019,18.51704]
[1777020739102,29.75,77870.5,0.47,-0.74183,0.00019,18.46013]
[1777020744137,29.74,77872.13,0.47,-0.74157,0.00019,18.47021]
[1777020749171,29.74,77876.39,0.47,-0.7408,0.00019,18.4994]
[1777020754206,29.73,77875.86,0.47,-0.741,0.00019,18.4886]
[1777020759246,29.72,77875.87,0.47,-0.74105,0.00019,18.48681]
[1777020764278,29.71,77875.33,0.47,-0.74121,0.00019,18.481]
[1777020769313,29.71,77874.42,0.47,-0.74143,0.00019,18.47252]
[1777020774348,29.7,77869.31,0.47,-0.74245,0.00019,18.43346]
[1777020779383,29.69,77869.36,0.47,-0.74249,0.00019,18.43212]
[1777020784418,29.69,77870.75,0.47,-0.74227,0.00019,18.44054]
[1777020789452,29.68,77871.55,0.47,-0.74217,0.00019,18.4446]
[1777020794489,29.68,77868.9,0.47,-0.74272,0.00019,18.42344]
[1777020799523,29.67,77867.38,0.47,-0.74305,0.00019,18.41064]
[1777020806574,29.66,77867.14,0.47,-0.74316,0.00019,18.40656]
[1777020811609,29.65,77868.17,0.47,-0.74305,0.00019,18.40778]
[1777020816644,29.65,77868.72,0.47,-0.74299,0.00019,18.41014]
[1777020818661,29.65,77874.94,0.47,-0.74182,0.00019,18.45495]
[1777020825707,29.64,77874.56,0.47,-0.74197,0.00019,18.44938]
[1777020830742,29.61,77875.59,0.47,-0.74194,0.00019,18.45074]
[1777020835777,29.61,77873.78,0.47,-0.74233,0.00019,18.43559]
[1777020842826,29.6,77872.93,0.47,-0.74256,0.00019,18.42692]
[1777020849875,29.59,77872.29,0.47,-0.74275,0.00019,18.41966]
[1777020854910,29.58,77873.92,0.47,-0.74249,0.00019,18.42969]
[1777020859945,29.57,77875.64,0.47,-0.74221,0.00019,18.44055]
[1777020865986,29.57,77876.58,0.47,-0.74209,0.00019,18.4454]
[1777020872646,29.56,77876.58,0.47,-0.74219,0.00019,18.43839]
[1777020878070,29.55,77877.75,0.47,-0.74201,0.00019,18.44536]
[1777020885120,29.54,77878.78,0.47,-0.74188,0.00019,18.45052]
[1777020890157,29.54,77878.86,0.47,-0.74192,0.00019,18.44907]
[1777020895190,29.53,77875.52,0.47,-0.74261,0.00019,18.42257]
[1777020900225,29.52,77882.11,0.47,-0.7414,0.00019,18.46896]
[1777020905260,29.51,77883.56,0.47,-0.74118,0.00019,18.47737]
[1777020910294,29.51,77882.43,0.47,-0.74146,0.00019,18.46692]
[1777020915329,29.47,77881.89,0.47,-0.74182,0.00019,18.45347]
[1777020920365,29.42,77879.32,0.47,-0.74265,0.00019,18.42178]
[1777020925400,29.4,77876.14,0.47,-0.74341,0.00019,18.39271]
[1777020927041,29.4,77870.2,0.47,-0.74456,0.00019,18.34827]
[1777020933456,29.39,77869.53,0.47,-0.74481,0.00019,18.33576]
[1777020938491,29.38,77872.03,0.47,-0.74438,0.00019,18.3524]
[1777020943526,29.38,77867.9,0.47,-0.74522,0.00019,18.31991]
[1777020949568,29.37,77868.02,0.47,-0.74525,0.00019,18.31871]
[1777020954603,29.36,77868.69,0.47,-0.74517,0.00019,18.32193]
[1777020959640,29.36,77868.32,0.47,-0.74529,0.00019,18.31743]
[1777020964673,29.35,77866.15,0.47,-0.74575,0.00019,18.29955]
[1777020969707,29.35,77864.71,0.47,-0.74606,0.00019,18.28727]
[1777020974743,29.34,77865.35,0.47,-0.74598,0.00019,18.29051]
[1777020979781,29.34,77865.51,0.47,-0.74599,0.00019,18.29022]
[1777020985821,29.33,77869.7,0.47,-0.74523,0.00019,18.31974]
[1777020990856,29.32,77867.59,0.47,-0.74568,0.00019,18.30248]
[1777020992870,29.32,77873.49,0.47,-0.74461,0.00019,18.34094]
[1777020997905,29.31,77872.2,0.47,-0.74491,0.00019,18.32927]
[1777021002940,29.27,77868.11,0.47,-0.74602,0.00019,18.28653]
[1777021007980,29.21,77866.52,0.47,-0.74679,0.00019,18.25675]
[1777021011005,29.18,77861.19,0.47,-0.748,0.00019,18.20961]
[1777021016041,29.18,77860.64,0.47,-0.74815,0.00019,18.20396]
[1777021021076,29.17,77858.97,0.47,-0.74851,0.00019,18.18985]
[1777021026111,29.13,77858.25,0.47,-0.74896,0.00019,18.17238]
[1777021031146,29.13,77856.28,0.47,-0.74937,0.00019,18.15608]
[1777021036181,29.12,77857.13,0.47,-0.74924,0.00019,18.16112]
[1777021045244,29.11,77857.93,0.47,-0.74916,0.00019,18.16455]
[1777021050280,29.1,77857.88,0.47,-0.74929,0.00019,18.1596]
[1777021054309,29.05,77849.12,0.47,-0.75133,0.00019,18.07588]
[1777021056320,29.05,77846.72,0.47,-0.75183,0.00019,18.05574]
[1777021061353,29.04,77847.15,0.47,-0.75179,0.00019,18.05739]
[1777021066392,29.04,77846.99,0.47,-0.75183,0.00019,18.05586]
[1777021071426,29.04,77847.4,0.47,-0.75176,0.00019,18.05864]
[1777021078104,29.04,77849.1,0.47,-0.75145,0.00019,18.07111]
[1777021083513,29.04,77846.05,0.47,-0.75204,0.00019,18.04742]
[1777021088548,29.04,77846.58,0.47,-0.75195,0.00019,18.05116]
[1777021093599,29.04,77847.3,0.47,-0.75182,0.00019,18.05643]
[1777021098626,29.04,77847.39,0.47,-0.7518,0.00019,18.05704]
[1777021104668,29.04,77847.11,0.47,-0.75186,0.00019,18.05469]
[1777021109704,29.03,77846.8,0.47,-0.75193,0.00019,18.05206]
[1777021114739,29.03,77846.71,0.47,-0.752,0.00019,18.04586]
[1777021119774,29.03,77845.53,0.47,-0.75227,0.00019,18.03527]
[1777021125816,29.02,77844.73,0.47,-0.75247,0.00019,18.02733]
[1777021130853,29.02,77844.04,0.47,-0.75264,0.00019,18.02049]
[1777021135886,29.01,77845.1,0.47,-0.75247,0.00019,18.02714]
[1777021140921,29.01,77845.05,0.47,-0.75252,0.00019,18.02533]
[1777021145956,29.0,77846.24,0.47,-0.75233,0.00019,18.03304]
[1777021150991,29.0,77846.87,0.47,-0.75224,0.00019,18.03648]
[1777021156026,28.98,77844.89,0.47,-0.75271,0.00019,18.01775]
[1777021161060,28.98,77844.54,0.47,-0.75281,0.00019,18.01387]
[1777021166096,28.98,77845.44,0.47,-0.75267,0.00019,18.01958]
[1777021171130,28.97,77845.18,0.47,-0.75279,0.00019,18.0117]
[1777021175166,28.96,77839.43,0.47,-0.75399,0.00019,17.96362]
[1777021180205,28.91,77832.76,0.47,-0.75567,0.00019,17.89578]
[1777021181210,28.9,77817.54,0.47,-0.75857,0.00019,17.77711]
[1777021182218,28.9,77806.06,0.47,-0.76075,0.00019,17.68709]
[1777021184232,28.9,77800.48,0.47,-0.76181,0.00019,17.64286]
[1777021189266,28.9,77799.29,0.47,-0.76207,0.00019,17.63186]
[1777021194304,28.89,77801.26,0.47,-0.76174,0.00019,17.64586]
[1777021196315,28.89,77807.47,0.47,-0.76058,0.00019,17.69418]
[1777021201350,28.89,77807.61,0.47,-0.76059,0.00019,17.69363]
[1777021206387,28.88,77807.23,0.47,-0.76071,0.00019,17.68891]
[1777021211420,28.88,77807.51,0.47,-0.7607,0.00019,17.68933]
[1777021214443,28.87,77800.25,0.47,-0.76209,0.00019,17.63125]
[1777021215447,28.87,77800.45,0.47,-0.76206,0.00019,17.63253]
[1777021220482,28.87,77800.73,0.47,-0.76204,0.00019,17.63336]
[1777021226525,28.86,77804.09,0.47,-0.76145,0.00019,17.65811]
[1777021231559,28.86,77805.71,0.47,-0.76122,0.00019,17.66462]
[1777021234582,28.85,77821.82,0.47,-0.7582,0.00019,17.78988]
[1777021235588,28.85,77819.09,0.47,-0.75873,0.00019,17.76813]
[1777021240623,28.85,77819.76,0.47,-0.75865,0.00019,17.77127]
[1777021243645,28.84,77812.3,0.47,-0.76009,0.00019,17.71175]
[1777021249308,28.84,77813.01,0.47,-0.76001,0.00019,17.71518]
[1777021254721,28.83,77812.65,0.47,-0.76013,0.00019,17.71012]
[1777021259756,28.82,77807.86,0.47,-0.76108,0.00019,17.67068]
[1777021264795,28.82,77801.6,0.47,-0.76231,0.00019,17.61971]
[1777021269451,28.81,77794.95,0.47,-0.76358,0.00019,17.56611]
[1777021272847,28.81,77787.98,0.47,-0.76491,0.00019,17.51005]
[1777021277886,28.81,77783.18,0.47,-0.76584,0.00019,17.47073]
[1777021282919,28.8,77784.93,0.47,-0.76555,0.00019,17.48292]
[1777021287956,28.79,77787.54,0.47,-0.76513,0.00019,17.50111]
[1777021292989,28.79,77787.42,0.47,-0.76524,0.00019,17.49332]
[1777021296013,28.78,77779.9,0.47,-0.76667,0.00019,17.43231]
[1777021301046,28.78,77774.54,0.47,-0.76772,0.00019,17.38787]
[1777021306081,28.78,77770.42,0.47,-0.76852,0.00019,17.35344]
[1777021308094,28.77,77761.25,0.47,-0.77023,0.00019,17.27947]
[1777021313130,28.77,77757.15,0.47,-0.77102,0.00018,17.24529]
[1777021318166,28.77,77757.53,0.47,-0.77097,0.00018,17.24737]
[1777021324209,28.76,77755.12,0.47,-0.77144,0.00018,17.22694]
[1777021326223,28.76,77747.25,0.47,-0.77291,0.00018,17.16315]
[1777021329242,28.76,77740.68,0.47,-0.77412,0.00018,17.10963]
[1777021330248,28.76,77733.9,0.47,-0.77537,0.00018,17.05468]
[1777021333270,28.76,77727.62,0.47,-0.77653,0.00018,17.00318]
[1777021338304,28.76,77726.71,0.47,-0.77671,0.00018,16.99503]
[1777021343341,28.76,77730.75,0.47,-0.77599,0.00018,17.02713]
[1777021348375,28.75,77727.43,0.47,-0.77662,0.00018,16.99942]
[1777021353410,28.75,77727.19,0.47,-0.77672,0.00018,16.99195]
[1777021358447,28.75,77727.6,0.47,-0.77666,0.00018,16.99459]
[1777021361466,28.75,77721.5,0.47,-0.77778,0.00018,16.94462]
[1777021366501,28.75,77723.08,0.47,-0.7775,0.00018,16.95704]
[1777021371536,28.75,77722.31,0.47,-0.77765,0.00018,16.95031]
[1777021375566,28.74,77729.1,0.47,-0.77642,0.00018,17.00514]
[1777021376572,28.74,77733.44,0.47,-0.77563,0.00018,17.04021]
[1777021379591,28.74,77728.13,0.47,-0.77662,0.00018,16.99653]
[1777021384629,28.74,77731.08,0.47,-0.7761,0.00018,17.01966]
[1777021389662,28.74,77728.27,0.47,-0.77663,0.00018,16.99607]
[1777021392685,28.74,77721.21,0.47,-0.77792,0.00018,16.93822]
[1777021393690,28.73,77721.22,0.47,-0.77794,0.00018,16.9376]
[1777021400429,28.73,77721.54,0.47,-0.77792,0.00018,16.93856]
[1777021405776,28.73,77721.59,0.47,-0.77793,0.00018,16.93804]
[1777021410810,28.73,77720.95,0.47,-0.77805,0.00018,16.93253]
[1777021415846,28.72,77716.99,0.47,-0.77884,0.00018,16.89447]
[1777021420881,28.72,77714.06,0.47,-0.77939,0.00018,16.86958]
[1777021425917,28.72,77699.41,0.47,-0.78208,0.00018,16.74778]
[1777021430951,28.72,77699.32,0.47,-0.78211,0.00018,16.74671]
[1777021435985,28.71,77698.96,0.47,-0.78218,0.00018,16.74333]
[1777021441025,28.71,77698.24,0.47,-0.78232,0.00018,16.73715]
[1777021443041,28.71,77705.6,0.47,-0.78098,0.00018,16.79777]
[1777021448075,28.71,77707.23,0.47,-0.78068,0.00018,16.81139]
[1777021453109,28.71,77707.45,0.47,-0.78065,0.00018,16.81297]
[1777021458144,28.71,77707.86,0.47,-0.78058,0.00018,16.81608]
[1777021464186,28.71,77707.43,0.47,-0.78067,0.00018,16.81223]
[1777021468220,28.71,77713.91,0.47,-0.7795,0.00018,16.86492]
[1777021470229,28.71,77720.13,0.47,-0.77837,0.00018,16.91538]
[1777021475268,28.71,77717.84,0.47,-0.77885,0.00018,16.89115]
[1777021480301,28.71,77718.37,0.47,-0.77876,0.00018,16.89522]
[1777021485336,28.71,77713.52,0.47,-0.77964,0.00018,16.85567]
[1777021490370,28.71,77712.66,0.47,-0.77979,0.00018,16.84884]
[1777021495406,28.71,77715.85,0.47,-0.77921,0.00018,16.87508]
[1777021500441,28.71,77717.94,0.47,-0.77883,0.00018,16.89213]
[1777021503465,28.71,77700.13,0.47,-0.78205,0.00018,16.7463]
[1777021505478,28.71,77694.53,0.47,-0.78306,0.00018,16.70044]
[1777021510513,28.71,77693.95,0.47,-0.78316,0.00018,16.69602]
[1777021514549,28.71,77688.78,0.47,-0.78408,0.00018,16.65382]
[1777021521593,28.71,77684.66,0.47,-0.78482,0.00018,16.61971]
[1777021526630,28.71,77683.53,0.47,-0.78502,0.00018,16.6104]
[1777021528641,28.71,77675.03,0.47,-0.78654,0.00018,16.54035]
[1777021534683,28.71,77676.82,0.47,-0.78625,0.00018,16.55074]
[1777021541739,28.71,77679.15,0.47,-0.78582,0.00018,16.57077]
[1777021546774,28.72,77683.32,0.47,-0.78507,0.00018,16.60538]
[1777021551808,28.72,77681.99,0.47,-0.7853,0.00018,16.59464]
[1777021558858,28.72,77683.89,0.47,-0.78495,0.00018,16.61063]
[1777021564900,28.72,77684.78,0.47,-0.78479,0.00018,16.61814]
[1777021569939,28.72,77684.3,0.47,-0.78489,0.00018,16.61365]
[1777021575982,28.71,77684.78,0.47,-0.78481,0.00018,16.61703]
[1777021581694,28.71,77686.54,0.47,-0.7845,0.00018,16.63146]
[1777021587059,28.71,77685.22,0.47,-0.78474,0.00018,16.62054]
[1777021593102,28.71,77685.39,0.47,-0.78475,0.00018,16.61718]
[1777021598137,28.72,77686.32,0.47,-0.78457,0.00018,16.62539]
[1777021603171,28.72,77686.1,0.47,-0.7846,0.00018,16.62415]
[1777021609214,28.72,77685.76,0.47,-0.78466,0.00018,16.62131]
[1777021614250,28.72,77683.72,0.47,-0.78503,0.00018,16.60418]
[1777021615257,28.72,77672.67,0.47,-0.78701,0.00018,16.51284]
[1777021617271,28.72,77663.07,0.47,-0.78871,0.00018,16.43341]
[1777021622308,28.72,77655.34,0.47,-0.79007,0.00018,16.36966]
[1777021623313,28.72,77643.72,0.47,-0.79212,0.00018,16.27292]
[1777021625328,28.72,77638.13,0.47,-0.7931,0.00018,16.22622]
[1777021630365,28.72,77632.72,0.47,-0.79405,0.00017,16.18084]
[1777021635398,28.72,77627.15,0.47,-0.79502,0.00017,16.13429]
[1777021642114,28.72,77625.33,0.47,-0.79534,0.00017,16.11935]
[1777021646475,28.72,77617.68,0.47,-0.79666,0.00017,16.05562]
[1777021648489,28.72,77611.29,0.47,-0.79776,0.00017,16.00212]
[1777021653526,28.72,77612.39,0.47,-0.79761,0.00017,16.0066]
[1777021658559,28.72,77614.04,0.47,-0.79732,0.00017,16.02068]
[1777021663595,28.72,77613.24,0.47,-0.79744,0.00017,16.01495]
[1777021668630,28.72,77609.59,0.47,-0.79805,0.00017,15.98545]
[1777021673665,28.73,77609.51,0.47,-0.79804,0.00017,15.98598]
[1777021678699,28.73,77609.7,0.47,-0.79798,0.00017,15.98868]
[1777021682731,28.73,77598.42,0.47,-0.79991,0.00017,15.89476]
[1777021686758,28.74,77579.43,0.47,-0.80309,0.00017,15.73765]
[1777021687768,28.74,77569.01,0.47,-0.80486,0.00017,15.64983]
[1777021690787,28.74,77546.32,0.47,-0.80866,0.00017,15.45857]
[1777021691795,28.74,77540.38,0.47,-0.80965,0.00017,15.40847]
[1777021694816,28.74,77537.18,0.47,-0.81017,0.00017,15.38183]
[1777021696829,28.74,77547.49,0.47,-0.80844,0.00017,15.46974]
[1777021698844,28.74,77554.38,0.47,-0.80727,0.00017,15.52855]
[1777021703877,28.75,77547.49,0.47,-0.8084,0.00017,15.47179]
[1777021706906,28.75,77537.94,0.47,-0.80997,0.00017,15.39182]
[1777021707914,28.75,77539.0,0.47,-0.80979,0.00017,15.40087]
[1777021708921,28.75,77500.56,0.47,-0.81612,0.00016,15.07421]
[1777021709929,28.75,77500.56,0.47,-0.81612,0.00016,15.07441]
[1777021714962,28.76,77504.07,0.47,-0.81555,0.00016,15.10147]
[1777021717983,28.76,77506.14,0.47,-0.81519,0.00016,15.12032]
[1777021722028,28.76,77466.43,0.47,-0.82159,0.00016,14.78302]
[1777021724045,28.76,77443.48,0.47,-0.82523,0.00016,14.58721]
[1777021725054,28.77,77451.34,0.47,-0.82397,0.00016,14.65516]
[1777021726055,28.77,77453.39,0.47,-0.82363,0.00016,14.67326]
[1777021731091,28.77,77455.02,0.47,-0.82332,0.00016,14.68982]
[1777021736129,28.78,77456.05,0.47,-0.82311,0.00016,14.70102]
[1777021741166,28.78,77457.58,0.47,-0.82282,0.00016,14.71683]
[1777021746204,28.79,77457.9,0.47,-0.8227,0.00016,14.72293]
[1777021751246,28.8,77462.22,0.47,-0.82195,0.00016,14.76319]
[1777021754254,28.8,77462.9,0.47,-0.82181,0.00016,14.77084]
[1777021759291,28.81,77465.08,0.47,-0.8214,0.00016,14.79241]
[1777021763014,28.82,77459.18,0.47,-0.8223,0.00016,14.74439]
[1777021766342,28.82,77448.08,0.47,-0.82403,0.00016,14.65129]
[1777021767349,28.82,77444.75,0.47,-0.82455,0.00016,14.62336]
[1777021773086,28.83,77436.43,0.47,-0.82585,0.00016,14.55044]
[1777021776412,28.83,77430.7,0.47,-0.82672,0.00016,14.50287]
[1777021778428,28.83,77436.47,0.47,-0.82581,0.00016,14.55256]
[1777021779434,28.83,77441.1,0.47,-0.82505,0.00016,14.59328]
[1777021781448,28.83,77447.77,0.47,-0.82399,0.00016,14.65078]
[1777021783462,28.84,77450.88,0.47,-0.82347,0.00016,14.67867]
[1777021787490,28.84,77459.02,0.47,-0.82215,0.00016,14.74968]
[1777021792525,28.85,77458.83,0.47,-0.82214,0.00016,14.74982]
[1777021797561,28.85,77457.14,0.47,-0.82238,0.00016,14.73732]
[1777021802595,28.85,77460.76,0.47,-0.82177,0.00016,14.76983]
[1777021807630,28.86,77464.43,0.47,-0.82115,0.00016,14.8027]
[1777021812669,28.86,77467.34,0.47,-0.82066,0.00016,14.82895]
[1777021817703,28.86,77469.32,0.47,-0.82031,0.00016,14.8472]
[1777021822738,28.87,77471.35,0.47,-0.81996,0.00016,14.86583]
[1777021825761,28.87,77461.42,0.47,-0.82153,0.00016,14.78218]
[1777021830798,28.87,77460.33,0.47,-0.82167,0.00016,14.77474]
[1777021835830,28.88,77461.73,0.47,-0.82146,0.00016,14.78348]
[1777021838854,28.88,77444.04,0.47,-0.82425,0.00016,14.63391]
[1777021842893,28.88,77445.47,0.47,-0.82399,0.00016,14.64759]
[1777021847918,28.89,77449.64,0.47,-0.82329,0.00016,14.68526]
[1777021850940,28.89,77456.27,0.47,-0.82222,0.00016,14.74267]
[1777021853957,28.89,77461.3,0.47,-0.8214,0.00016,14.78626]
[1777021858991,28.89,77462.03,0.47,-0.82126,0.00016,14.79373]
[1777021864026,28.9,77463.21,0.47,-0.82105,0.00016,14.80505]
[1777021869061,28.9,77464.63,0.47,-0.8208,0.00016,14.81842]
[1777021874096,28.9,77465.75,0.47,-0.8206,0.00016,14.82921]
[1777021878128,28.9,77459.65,0.47,-0.82155,0.00016,14.77835]
[1777021880138,28.91,77458.94,0.47,-0.82165,0.00016,14.77296]
[1777021885174,28.91,77461.02,0.47,-0.82129,0.00016,14.79219]
[1777021886181,28.91,77453.68,0.47,-0.82245,0.00016,14.73003]
[1777021887188,28.91,77455.1,0.47,-0.82222,0.00016,14.74249]
[1777021892225,28.91,77459.11,0.47,-0.82159,0.00016,14.77348]
[1777021896250,28.92,77463.05,0.47,-0.82094,0.00016,14.80823]
[1777021901286,28.92,77463.17,0.47,-0.82089,0.00016,14.81063]
[1777021906322,28.92,77457.71,0.47,-0.82174,0.00016,14.7655]
[1777021908335,28.92,77467.46,0.47,-0.82017,0.00016,14.84882]
[1777021910349,28.93,77467.25,0.47,-0.8202,0.00016,14.84753]
[1777021915385,28.93,77465.4,0.47,-0.82047,0.00016,14.83305]
[1777021920419,28.93,77468.65,0.47,-0.81992,0.00016,14.86191]
[1777021922433,28.93,77483.52,0.47,-0.81752,0.00016,14.98857]
[1777021924142,28.93,77482.55,0.47,-0.81768,0.00016,14.9805]
[1777021929483,28.93,77485.06,0.47,-0.81726,0.00016,15.00233]
[1777021935525,28.94,77483.74,0.47,-0.81744,0.00016,14.9927]
[1777021941567,28.94,77481.34,0.47,-0.8178,0.00016,14.97417]
[1777021945595,28.94,77485.97,0.47,-0.81703,0.00016,15.01456]
[1777021948617,28.95,77496.88,0.47,-0.81524,0.00016,15.10795]
[1777021951646,28.95,77503.95,0.47,-0.81411,0.00016,15.16362]
[1777021952645,28.95,77515.12,0.47,-0.81228,0.00016,15.25812]
[1777021955668,28.95,77520.24,0.47,-0.81143,0.00016,15.3017]
[1777021960701,28.95,77523.4,0.47,-0.8109,0.00016,15.32874]
[1777021965742,28.95,77525.82,0.47,-0.8105,0.00017,15.3495]
[1777021970782,28.95,77524.26,0.47,-0.81075,0.00017,15.3368]
[1777021975808,28.95,77525.46,0.47,-0.81054,0.00017,15.34747]
[1777021980845,28.96,77527.49,0.47,-0.81019,0.00017,15.36513]
[1777021986886,28.96,77531.3,0.47,-0.80955,0.00017,15.39749]
[1777021991921,28.96,77537.01,0.47,-0.8086,0.00017,15.44576]
[1777021996957,28.96,77533.21,0.47,-0.80923,0.00017,15.41401]
[1777022001991,28.96,77534.22,0.47,-0.80906,0.00017,15.42283]
[1777022007026,28.96,77532.24,0.47,-0.80938,0.00017,15.40655]
[1777022013068,28.96,77533.88,0.47,-0.80914,0.00017,15.41592]
[1777022018103,28.96,77535.82,0.47,-0.80881,0.00017,15.43258]
[1777022023138,28.96,77536.22,0.47,-0.80874,0.00017,15.43622]
[1777022028173,28.96,77538.01,0.47,-0.80844,0.00017,15.4515]
[1777022033210,28.96,77540.77,0.47,-0.80797,0.00017,15.47486]
[1777022038244,28.96,77540.35,0.47,-0.80804,0.00017,15.47132]
[1777022040265,28.96,77528.66,0.47,-0.80998,0.00017,15.37297]
[1777022041266,28.96,77512.47,0.47,-0.81265,0.00016,15.23616]
[1777022042272,28.96,77510.95,0.47,-0.81291,0.00016,15.22319]
[1777022047307,28.96,77505.76,0.47,-0.81377,0.00016,15.17871]
[1777022052341,28.96,77512.26,0.47,-0.81271,0.00016,15.23309]
[1777022054356,28.96,77517.69,0.47,-0.81182,0.00016,15.27911]
[1777022058383,28.96,77522.96,0.47,-0.81094,0.00016,15.32423]
[1777022062412,28.96,77528.4,0.47,-0.81003,0.00017,15.37059]
[1777022066439,28.96,77533.74,0.47,-0.80914,0.00017,15.41596]
[1777022071475,28.96,77534.47,0.47,-0.80905,0.00017,15.41753]
[1777022077516,28.96,77533.46,0.47,-0.80921,0.00017,15.40944]
[1777022082551,28.97,77534.82,0.47,-0.80898,0.00017,15.42116]
[1777022087586,28.97,77535.45,0.47,-0.80887,0.00017,15.42671]
[1777022093634,28.97,77536.63,0.47,-0.80867,0.00017,15.4368]
[1777022096651,28.97,77541.91,0.47,-0.80779,0.00017,15.48122]
[1777022101686,28.96,77552.66,0.47,-0.80602,0.00017,15.57063]
[1777022102692,28.96,77554.37,0.47,-0.80573,0.00017,15.58484]
[1777022105423,28.96,77570.46,0.47,-0.80303,0.00017,15.7192]
[1777022107727,28.96,77572.06,0.47,-0.80277,0.00017,15.73223]
[1777022109741,28.96,77585.21,0.47,-0.80055,0.00017,15.84166]
[1777022110748,28.96,77586.08,0.47,-0.80041,0.00017,15.84861]
[1777022115783,28.95,77586.98,0.47,-0.8003,0.00017,15.85408]
[1777022120818,28.95,77594.01,0.47,-0.79913,0.00017,15.91123]
[1777022125853,28.95,77601.7,0.47,-0.79783,0.00017,15.97418]
[1777022127870,28.95,77608.28,0.47,-0.79671,0.00017,16.02842]
[1777022128874,28.95,77620.62,0.47,-0.79458,0.00017,16.13064]
[1777022129882,28.95,77628.74,0.47,-0.79318,0.00017,16.19769]
[1777022132902,28.94,77635.28,0.47,-0.79215,0.00017,16.24377]
[1777022137937,28.93,77632.2,0.47,-0.79271,0.00017,16.21715]
[1777022141965,28.93,77622.36,0.47,-0.79449,0.00017,16.13221]
[1777022147000,28.92,77618.98,0.47,-0.79512,0.00017,16.10236]
[1777022150027,28.92,77629.71,0.47,-0.79328,0.00017,16.19026]
[1777022155062,28.91,77627.95,0.47,-0.79366,0.00017,16.17214]
[1777022160111,28.91,77628.36,0.47,-0.79362,0.00017,16.174]
[1777022165133,28.9,77625.88,0.47,-0.79409,0.00017,16.15167]
[1777022170167,28.9,77624.06,0.47,-0.79445,0.00017,16.13484]
[1777022175203,28.89,77621.71,0.47,-0.79489,0.00017,16.11367]
[1777022180238,28.89,77620.92,0.47,-0.79506,0.00017,16.10547]
[1777022185272,28.88,77622.62,0.47,-0.7948,0.00017,16.1179]
[1777022190307,28.88,77620.65,0.47,-0.79518,0.00017,16.10008]
[1777022195344,28.88,77620.44,0.47,-0.79529,0.00017,16.09194]
[1777022200379,28.87,77618.76,0.47,-0.7956,0.00017,16.07696]
[1777022205413,28.87,77618.33,0.47,-0.7957,0.00017,16.0724]
[1777022210449,28.87,77619.41,0.47,-0.79553,0.00017,16.08042]
[1777022215488,28.87,77619.01,0.47,-0.79562,0.00017,16.07606]
[1777022220519,28.86,77617.02,0.47,-0.796,0.00017,16.05793]
[1777022224548,28.86,77610.92,0.47,-0.79708,0.00017,16.00597]
[1777022230590,28.85,77612.13,0.47,-0.79691,0.00017,16.01396]
[1777022236630,28.85,77612.67,0.47,-0.79687,0.00017,16.01587]
[1777022242673,28.84,77612.37,0.47,-0.79697,0.00017,16.01137]
[1777022247708,28.84,77612.67,0.47,-0.79695,0.00017,16.01231]
[1777022252742,28.83,77613.0,0.47,-0.79697,0.00017,16.0086]
[1777022257779,28.83,77611.48,0.47,-0.79727,0.00017,15.99416]
[1777022262814,28.82,77611.95,0.47,-0.79723,0.00017,15.99597]
[1777022267849,28.82,77611.58,0.47,-0.79734,0.00017,15.99077]
[1777022270872,28.81,77560.72,0.47,-0.80605,0.00017,15.56236]
[1777022271878,28.81,77534.52,0.47,-0.81044,0.00017,15.34059]
[1777022272884,28.81,77529.99,0.47,-0.81119,0.00017,15.30211]
[1777022274898,28.81,77522.14,0.47,-0.8125,0.00017,15.23495]
[1777022276626,28.81,77520.16,0.47,-0.81283,0.00016,15.21791]
[1777022277919,28.81,77528.14,0.47,-0.81151,0.00017,15.28551]
[1777022279932,28.81,77528.81,0.47,-0.81141,0.00017,15.29091]
[1777022284968,28.81,77528.83,0.47,-0.81142,0.00017,15.29048]
[1777022290008,28.81,77533.16,0.47,-0.8107,0.00017,15.32731]
[1777022291010,28.81,77543.55,0.47,-0.80897,0.00017,15.41528]
[1777022292018,28.81,77537.48,0.47,-0.80998,0.00017,15.36381]
[1777022297051,28.81,77538.42,0.47,-0.80983,0.00017,15.37154]
[1777022302088,28.81,77538.4,0.47,-0.80984,0.00017,15.37103]
[1777022307132,28.81,77536.71,0.47,-0.81013,0.00017,15.3564]
[1777022309144,28.81,77528.96,0.47,-0.81142,0.00017,15.29051]
[1777022310155,28.81,77524.4,0.47,-0.81217,0.00017,15.25176]
[1777022313173,28.81,77523.75,0.47,-0.81233,0.00017,15.24103]
[1777022317201,28.81,77514.73,0.47,-0.81382,0.00016,15.16418]
[1777022318208,28.81,77515.33,0.47,-0.81373,0.00016,15.16915]
[1777022323244,28.8,77521.73,0.47,-0.81268,0.00017,15.2229]
[1777022328278,28.8,77524.17,0.47,-0.8123,0.00017,15.24289]
[1777022330292,28.8,77532.32,0.47,-0.81095,0.00017,15.31193]
[1777022331299,28.8,77533.68,0.47,-0.81072,0.00017,15.32345]
[1777022336334,28.8,77535.39,0.47,-0.81044,0.00017,15.33788]
[1777022341369,28.8,77536.6,0.47,-0.81024,0.00017,15.34813]
[1777022347123,28.8,77537.21,0.47,-0.81014,0.00017,15.35322]
[1777022351439,28.8,77546.33,0.47,-0.8086,0.00017,15.43101]
[1777022356474,28.8,77545.17,0.47,-0.80879,0.00017,15.42173]
[1777022361509,28.81,77546.29,0.47,-0.80859,0.00017,15.43166]
[1777022365537,28.81,77555.87,0.47,-0.80698,0.00017,15.51282]
[1777022370573,28.81,77555.45,0.47,-0.80706,0.00017,15.509]
[1777022374601,28.8,77563.22,0.47,-0.8058,0.00017,15.56931]
[1777022376615,28.8,77563.22,0.47,-0.80581,0.00017,15.56898]
[1777022381652,28.8,77572.08,0.47,-0.80432,0.00017,15.64326]
[1777022383665,28.8,77572.06,0.47,-0.80431,0.00017,15.64346]
[1777022388699,28.81,77574.2,0.47,-0.80394,0.00017,15.66223]
[1777022391720,28.81,77579.99,0.47,-0.80295,0.00017,15.71118]
[1777022394741,28.8,77584.54,0.47,-0.80218,0.00017,15.74909]
[1777022399779,28.81,77587.74,0.47,-0.80163,0.00017,15.77607]
[1777022404833,28.8,77586.02,0.47,-0.80194,0.00017,15.76112]
[1777022406829,28.8,77580.9,0.47,-0.80282,0.00017,15.7178]
[1777022411865,28.8,77583.64,0.47,-0.80236,0.00017,15.74038]
[1777022417660,28.8,77583.23,0.47,-0.80244,0.00017,15.7365]
[1777022422943,28.8,77582.82,0.47,-0.80252,0.00017,15.73248]
[1777022428983,28.8,77583.5,0.47,-0.80243,0.00017,15.73684]
[1777022434018,28.79,77576.16,0.47,-0.80374,0.00017,15.66956]
[1777022437799,28.79,77572.76,0.47,-0.80432,0.00017,15.64047]
[1777022443082,28.79,77570.48,0.47,-0.80472,0.00017,15.62078]
[1777022448117,28.79,77568.46,0.47,-0.80507,0.00017,15.60333]
[1777022453152,28.79,77567.42,0.47,-0.80525,0.00017,15.59419]
[1777022458187,28.79,77562.13,0.47,-0.80615,0.00017,15.54915]
[1777022463222,28.79,77557.72,0.47,-0.8069,0.00017,15.51165]
[1777022464230,28.79,77550.65,0.47,-0.80809,0.00017,15.45183]
[1777022465236,28.79,77548.26,0.47,-0.80849,0.00017,15.43163]
[1777022470271,28.79,77545.14,0.47,-0.80901,0.00017,15.40542]
[1777022475306,28.79,77543.13,0.47,-0.80934,0.00017,15.38851]
[1777022481349,28.79,77543.23,0.47,-0.80932,0.00017,15.38932]
[1777022487390,28.79,77542.46,0.47,-0.80946,0.00017,15.38263]
[1777022492426,28.79,77541.82,0.47,-0.80961,0.00017,15.37209]
[1777022497459,28.79,77542.22,0.47,-0.80955,0.00017,15.37522]
[1777022502496,28.79,77547.51,0.47,-0.80867,0.00017,15.41969]
[1777022503519,28.79,77546.4,0.47,-0.80886,0.00017,15.41017]
[1777022504522,28.79,77565.79,0.47,-0.80561,0.00017,15.57366]
[1777022509558,28.78,77566.95,0.47,-0.80544,0.00017,15.58236]
[1777022510563,28.78,77572.94,0.47,-0.80442,0.00017,15.63283]
[1777022515598,28.78,77574.69,0.47,-0.80413,0.00017,15.64717]
[1777022520637,28.78,77578.78,0.47,-0.80346,0.00017,15.68057]
[1777022525670,28.78,77576.35,0.47,-0.8039,0.00017,15.6588]
[1777022530703,28.77,77578.83,0.47,-0.80349,0.00017,15.67906]
[1777022535740,28.77,77579.57,0.47,-0.80338,0.00017,15.68454]
[1777022540775,28.77,77580.46,0.47,-0.80325,0.00017,15.69135]
[1777022545811,28.77,77582.37,0.47,-0.80293,0.00017,15.70674]
[1777022550846,28.77,77583.72,0.47,-0.80271,0.00017,15.71805]
[1777022552860,28.77,77573.88,0.47,-0.80443,0.00017,15.63009]
[1777022554873,28.77,77572.35,0.47,-0.80469,0.00017,15.61703]
[1777022557894,28.77,77565.87,0.47,-0.80579,0.00017,15.56212]
[1777022559910,28.77,77559.07,0.47,-0.80694,0.00017,15.50465]
[1777022561945,28.77,77530.59,0.47,-0.81169,0.00017,15.26336]
[1777022562941,28.77,77511.58,0.47,-0.81483,0.00016,15.10163]
[1777022563951,28.77,77510.44,0.47,-0.81502,0.00016,15.09202]
[1777022564956,28.77,77503.8,0.47,-0.8161,0.00016,15.03556]
[1777022565969,28.77,77502.77,0.47,-0.81627,0.00016,15.02695]
[1777022566969,28.77,77496.75,0.47,-0.81725,0.00016,14.97582]
[1777022567976,28.77,77494.26,0.47,-0.81765,0.00016,14.95484]
[1777022572012,28.77,77499.76,0.47,-0.81673,0.00016,15.00273]
[1777022575032,28.77,77493.57,0.47,-0.81773,0.00016,14.95061]
[1777022580068,28.78,77500.88,0.47,-0.81651,0.00016,15.01439]
[1777022581070,28.78,77501.06,0.47,-0.81647,0.00016,15.01626]
[1777022583087,28.78,77508.58,0.47,-0.81523,0.00016,15.08116]
[1777022584093,28.78,77510.47,0.47,-0.81491,0.00016,15.0977]
[1777022585099,28.78,77504.73,0.47,-0.81584,0.00016,15.04929]
[1777022586112,28.78,77496.63,0.47,-0.81715,0.00016,14.98081]
[1777022587116,28.78,77494.3,0.47,-0.81752,0.00016,14.96133]
[1777022591146,28.79,77489.16,0.47,-0.81832,0.00016,14.91919]
[1777022594171,28.79,77494.33,0.47,-0.81746,0.00016,14.96453]
[1777022596194,28.79,77501.55,0.47,-0.81627,0.00016,15.02675]
[1777022597204,28.79,77510.21,0.47,-0.81484,0.00016,15.10094]
[1777022598201,28.79,77523.71,0.47,-0.81261,0.00017,15.21606]
[1777022599205,28.8,77528.38,0.47,-0.81183,0.00017,15.25598]
[1777022603234,28.8,77521.31,0.47,-0.81298,0.00017,15.19701]
[1777022605250,28.8,77517.15,0.47,-0.81365,0.00016,15.1623]
[1777022607268,28.8,77515.34,0.47,-0.81395,0.00016,15.14722]
[1777022612298,28.8,77511.07,0.47,-0.81469,0.00016,15.10604]
[1777022617333,28.8,77506.83,0.47,-0.81538,0.00016,15.07031]
[1777022622371,28.8,77501.03,0.47,-0.81632,0.00016,15.02138]
[1777022624382,28.8,77497.78,0.47,-0.81684,0.00016,14.994]
[1777022629417,28.8,77497.28,0.47,-0.81691,0.00016,14.99056]
[1777022634454,28.81,77491.19,0.47,-0.81788,0.00016,14.93953]
[1777022639486,28.81,77489.68,0.47,-0.81811,0.00016,14.92776]
[1777022644522,28.81,77488.5,0.47,-0.81828,0.00016,14.9188]
[1777022649558,28.81,77488.42,0.47,-0.81827,0.00016,14.91922]
[1777022654592,28.82,77487.17,0.47,-0.81845,0.00016,14.90969]
[1777022658619,28.82,77492.68,0.47,-0.81754,0.00016,14.9575]
[1777022660633,28.82,77495.75,0.47,-0.81703,0.00016,14.98393]
[1777022665675,28.82,77497.57,0.47,-0.81672,0.00016,15.00014]
[1777022670705,28.82,77499.58,0.47,-0.81638,0.00016,15.01781]
[1777022674733,28.82,77507.9,0.47,-0.81506,0.00016,15.08401]
[1777022675741,28.82,77514.42,0.47,-0.81399,0.00016,15.13943]
[1777022676747,28.82,77515.4,0.47,-0.81383,0.00016,15.14772]
[1777022680775,28.82,77520.8,0.47,-0.81295,0.00016,15.19322]
[1777022685810,28.82,77522.24,0.47,-0.81272,0.00017,15.20508]
[1777022690844,28.82,77521.94,0.47,-0.81277,0.00017,15.20223]
[1777022695880,28.82,77523.68,0.47,-0.81249,0.00017,15.21677]
[1777022700915,28.82,77524.95,0.47,-0.81228,0.00017,15.22735]
[1777022705951,28.82,77528.44,0.47,-0.81171,0.00017,15.25672]
[1777022710985,28.82,77526.46,0.47,-0.81204,0.00017,15.23982]
[1777022712999,28.82,77518.83,0.47,-0.8133,0.00016,15.17519]
[1777022715015,28.82,77513.49,0.47,-0.81417,0.00016,15.13]
[1777022719042,28.82,77517.66,0.47,-0.81348,0.00016,15.16568]
[1777022724077,28.82,77513.69,0.47,-0.81413,0.00016,15.13209]
[1777022729113,28.82,77509.43,0.47,-0.81483,0.00016,15.0961]
[1777022734148,28.82,77507.24,0.47,-0.81523,0.00016,15.07277]
[1777022740190,28.82,77505.04,0.47,-0.81558,0.00016,15.05431]
[1777022745225,28.82,77504.0,0.47,-0.81575,0.00016,15.04568]
[1777022750260,28.82,77500.62,0.47,-0.8163,0.00016,15.01717]
[1777022755297,28.82,77503.61,0.47,-0.81582,0.00016,15.04195]
[1777022756306,28.82,77517.76,0.47,-0.8135,0.00016,15.16217]
[1777022757313,28.82,77519.4,0.47,-0.81323,0.00016,15.17597]
[1777022761338,28.82,77524.69,0.47,-0.81237,0.00017,15.22028]
[1777022766374,28.82,77523.65,0.47,-0.81255,0.00017,15.21074]
[1777022771411,28.82,77526.11,0.47,-0.81216,0.00017,15.23099]
[1777022776450,28.81,77527.83,0.47,-0.81189,0.00017,15.24497]
[1777022781501,28.81,77529.09,0.47,-0.81169,0.00017,15.2551]
[1777022786537,28.81,77528.92,0.47,-0.81173,0.00017,15.2532]
[1777022791573,28.81,77530.21,0.47,-0.81157,0.00017,15.25878]
[1777022794597,28.81,77524.35,0.47,-0.81254,0.00017,15.20886]
[1777022800368,28.81,77526.06,0.47,-0.81226,0.00017,15.22335]
[1777022805672,28.81,77527.71,0.47,-0.81198,0.00017,15.23737]
[1777022811714,28.81,77528.59,0.47,-0.81184,0.00017,15.24492]
[1777022816749,28.81,77523.74,0.47,-0.81263,0.00017,15.20405]
[1777022820780,28.81,77517.78,0.47,-0.81361,0.00016,15.15378]
[1777022826819,28.81,77517.65,0.47,-0.81362,0.00016,15.15324]
[1777022830848,28.81,77502.55,0.47,-0.81609,0.00016,15.02522]
[1777022831857,28.81,77498.42,0.47,-0.81677,0.00016,14.98992]
[1777022833868,28.81,77510.22,0.47,-0.81484,0.00016,15.09016]
[1777022834875,28.81,77511.83,0.47,-0.81457,0.00016,15.10398]
[1777022839909,28.82,77508.03,0.47,-0.81518,0.00016,15.07264]
[1777022842931,28.82,77500.5,0.47,-0.81641,0.00016,15.00879]
[1777022847966,28.82,77498.53,0.47,-0.81672,0.00016,14.99222]
[1777022853002,28.82,77498.48,0.47,-0.81677,0.00016,14.98704]
[1777022858036,28.82,77501.16,0.47,-0.81634,0.00016,15.00983]
[1777022861057,28.82,77507.88,0.47,-0.81524,0.00016,15.06691]
[1777022866092,28.82,77509.65,0.47,-0.81495,0.00016,15.08165]
[1777022870120,28.82,77516.6,0.47,-0.81382,0.00016,15.14031]
[1777022875155,28.82,77514.51,0.47,-0.81416,0.00016,15.12298]
[1777022880195,28.82,77519.61,0.47,-0.81331,0.00016,15.16651]
[1777022883211,28.82,77527.37,0.47,-0.81203,0.00017,15.23237]
[1777022887239,28.82,77532.95,0.47,-0.81111,0.00017,15.27941]
[1777022892275,28.82,77532.65,0.47,-0.81117,0.00017,15.27641]
[1777022897309,28.82,77531.2,0.47,-0.81141,0.00017,15.26381]
[1777022902344,28.81,77532.95,0.47,-0.81113,0.00017,15.27843]
[1777022907380,28.81,77530.57,0.47,-0.81153,0.00017,15.25802]
[1777022909395,28.81,77524.23,0.47,-0.81258,0.00017,15.20428]
[1777022914446,28.81,77533.28,0.47,-0.81112,0.00017,15.27631]
[1777022915442,28.81,77558.64,0.47,-0.80688,0.00017,15.49084]
[1777022916447,28.81,77551.48,0.47,-0.80808,0.00017,15.43035]
[1777022917454,28.81,77551.13,0.47,-0.80814,0.00017,15.42741]
[1777022922488,28.81,77547.9,0.47,-0.80868,0.00017,15.40009]
[1777022925510,28.81,77541.75,0.47,-0.80971,0.00017,15.34788]
[1777022930544,28.81,77538.0,0.47,-0.81036,0.00017,15.31515]
[1777022935580,28.81,77538.78,0.47,-0.81025,0.00017,15.32076]
[1777022939614,28.81,77543.81,0.47,-0.80943,0.00017,15.36242]
[1777022941360,28.81,77552.81,0.47,-0.80793,0.00017,15.43797]
[1777022946663,28.8,77553.68,0.47,-0.80782,0.00017,15.44351]
[1777022951698,28.8,77550.43,0.47,-0.8084,0.00017,15.41413]
[1777022956733,28.79,77546.92,0.47,-0.80903,0.00017,15.38254]
[1777022958747,28.79,77540.67,0.47,-0.81009,0.00017,15.32888]
[1777022961499,28.79,77539.03,0.47,-0.81038,0.00017,15.31406]
[1777022963794,28.79,77533.24,0.47,-0.81136,0.00017,15.26436]
[1777022968831,28.78,77532.92,0.47,-0.81143,0.00017,15.26041]
[1777022974867,28.78,77534.09,0.47,-0.81131,0.00017,15.26391]
[1777022979903,28.78,77533.71,0.47,-0.8114,0.00017,15.25944]
[1777022984937,28.77,77531.95,0.47,-0.81172,0.00017,15.24333]
[1777022989974,28.77,77532.82,0.47,-0.8116,0.00017,15.24955]
[1777022992993,28.77,77527.63,0.47,-0.81247,0.00017,15.20482]
[1777022998029,28.77,77527.12,0.47,-0.81257,0.00017,15.19968]
[1777023003066,28.77,77529.03,0.47,-0.81227,0.00017,15.21506]
[1777023008099,28.76,77532.05,0.47,-0.81179,0.00017,15.23991]
[1777023013133,28.76,77531.66,0.47,-0.81187,0.00017,15.2359]
[1777023018172,28.76,77537.29,0.47,-0.81094,0.00017,15.28309]
[1777023023204,28.76,77537.79,0.47,-0.81087,0.00017,15.28662]
[1777023028241,28.76,77540.05,0.47,-0.81051,0.00017,15.3052]
[1777023029250,28.76,77548.27,0.47,-0.80914,0.00017,15.37468]
[1777023034281,28.76,77550.29,0.47,-0.80887,0.00017,15.38556]
[1777023039316,28.75,77549.22,0.47,-0.80908,0.00017,15.37506]
[1777023044351,28.75,77552.41,0.47,-0.80858,0.00017,15.40045]
[1777023048381,28.74,77558.1,0.47,-0.80765,0.00017,15.44716]
[1777023053414,28.74,77560.58,0.47,-0.80728,0.00017,15.46601]
[1777023058449,28.73,77560.14,0.47,-0.80739,0.00017,15.46038]
[1777023063484,28.73,77561.56,0.47,-0.80719,0.00017,15.47059]
[1777023069526,28.73,77563.81,0.47,-0.80683,0.00017,15.48841]
[1777023071539,28.73,77553.41,0.47,-0.8086,0.00017,15.39974]
[1777023072548,28.73,77553.6,0.47,-0.80857,0.00017,15.40107]
[1777023077582,28.72,77552.86,0.47,-0.80872,0.00017,15.39335]
[1777023082617,28.72,77551.05,0.47,-0.80905,0.00017,15.37693]
[1777023087652,28.72,77549.84,0.47,-0.80927,0.00017,15.36592]
[1777023092689,28.72,77551.91,0.47,-0.80898,0.00017,15.37771]
[1777023095707,28.71,77557.92,0.47,-0.80798,0.00017,15.42808]
[1777023100744,28.71,77556.98,0.47,-0.80817,0.00017,15.41894]
[1777023105782,28.71,77553.48,0.47,-0.80877,0.00017,15.38835]
[1777023110813,28.7,77555.29,0.47,-0.8085,0.00017,15.40204]
[1777023115847,28.7,77554.54,0.47,-0.80865,0.00017,15.39477]
[1777023122660,28.7,77550.72,0.47,-0.80931,0.00017,15.36115]
[1777023127934,28.7,77548.64,0.47,-0.80967,0.00017,15.34286]
[1777023128942,28.7,77540.2,0.47,-0.81109,0.00017,15.27096]
[1777023129948,28.7,77538.61,0.47,-0.81135,0.00017,15.25739]
[1777023134983,28.7,77539.22,0.47,-0.81126,0.00017,15.26238]
[1777023140027,28.69,77536.5,0.47,-0.81173,0.00017,15.23814]
[1777023145053,28.69,77536.79,0.47,-0.8117,0.00017,15.23953]
[1777023150096,28.69,77537.83,0.47,-0.81155,0.00017,15.24724]
[1777023154157,28.69,77529.33,0.47,-0.81303,0.00017,15.16903]
[1777023155138,28.69,77487.05,0.47,-0.81997,0.00016,14.80762]
[1777023156139,28.69,77443.88,0.47,-0.82688,0.00016,14.43744]
[1777023157145,28.69,77444.76,0.47,-0.82672,0.00016,14.44589]
[1777023158155,28.69,77451.91,0.47,-0.82558,0.00016,14.50783]
[1777023159159,28.69,77454.06,0.47,-0.82523,0.00016,14.52674]
[1777023161173,28.69,77461.62,0.47,-0.82401,0.00016,14.59244]
[1777023166209,28.7,77460.77,0.47,-0.82411,0.00016,14.58675]
[1777023171245,28.7,77459.92,0.47,-0.82422,0.00016,14.58107]
[1777023176280,28.7,77468.54,0.47,-0.82281,0.00016,14.65639]
[1777023178294,28.71,77470.99,0.47,-0.8224,0.00016,14.67814]
[1777023183332,28.71,77469.89,0.47,-0.82255,0.00016,14.67046]
[1777023188364,28.71,77469.57,0.47,-0.82256,0.00016,14.66946]
[1777023193398,28.72,77465.5,0.47,-0.82318,0.00016,14.63628]
[1777023194406,28.72,77461.03,0.47,-0.82389,0.00016,14.59835]
[1777023198435,28.72,77459.6,0.47,-0.82409,0.00016,14.58782]
[1777023202462,28.73,77465.28,0.47,-0.82315,0.00016,14.63824]
[1777023204477,28.73,77464.03,0.47,-0.82333,0.00016,14.62827]
[1777023209510,28.73,77461.01,0.47,-0.82377,0.00016,14.60445]
[1777023214546,28.74,77460.15,0.47,-0.82391,0.00016,14.59466]
[1777023219580,28.74,77460.25,0.47,-0.82385,0.00016,14.59758]
[1777023224615,28.75,77460.3,0.47,-0.82381,0.00016,14.60006]
[1777023229653,28.75,77460.55,0.47,-0.82373,0.00016,14.60421]
[1777023234686,28.75,77460.67,0.47,-0.82368,0.00016,14.60653]
[1777023239720,28.76,77461.65,0.47,-0.82351,0.00016,14.61574]
[1777023241735,28.76,77471.34,0.47,-0.82195,0.00016,14.69891]
[1777023243748,28.76,77469.28,0.47,-0.82228,0.00016,14.68135]
[1777023248783,28.76,77466.27,0.47,-0.82276,0.00016,14.65592]
[1777023253819,28.76,77465.72,0.47,-0.82284,0.00016,14.6516]
[1777023258853,28.76,77464.92,0.47,-0.82296,0.00016,14.64518]
[1777023263891,28.76,77467.49,0.47,-0.82254,0.00016,14.66746]
[1777023264896,28.76,77474.6,0.47,-0.8214,0.00016,14.72837]
[1777023265903,28.76,77475.89,0.47,-0.82119,0.00016,14.73943]
[1777023269932,28.76,77487.51,0.47,-0.81931,0.00016,14.83874]
[1777023270938,28.76,77492.48,0.47,-0.81852,0.00016,14.88023]
[1777023275973,28.75,77489.99,0.47,-0.81901,0.00016,14.85212]
[1777023277988,28.75,77488.73,0.47,-0.81922,0.00016,14.84114]
[1777023281010,28.75,77494.15,0.47,-0.81834,0.00016,14.88723]
[1777023286043,28.75,77499.35,0.47,-0.8175,0.00016,14.93111]
[1777023291081,28.75,77502.4,0.47,-0.81702,0.00016,14.95664]
[1777023296113,28.75,77505.72,0.47,-0.81649,0.00016,14.98427]
[1777023301150,28.75,77507.82,0.47,-0.81616,0.00016,15.00141]
[1777023306185,28.75,77508.75,0.47,-0.81602,0.00016,15.00857]
[1777023311220,28.74,77514.18,0.47,-0.81514,0.00016,15.05406]
[1777023312226,28.74,77522.57,0.47,-0.81376,0.00017,15.12555]
[1777023313233,28.74,77527.21,0.47,-0.81299,0.00017,15.16513]
[1777023318269,28.74,77523.52,0.47,-0.81359,0.00017,15.13401]
[1777023323304,28.74,77522.03,0.47,-0.81384,0.00017,15.12146]
[1777023328342,28.74,77520.01,0.47,-0.81418,0.00017,15.10403]
[1777023333374,28.74,77516.3,0.47,-0.81483,0.00016,15.06742]
[1777023339431,28.74,77514.22,0.47,-0.8152,0.00016,15.04856]
[1777023344466,28.74,77512.86,0.47,-0.81544,0.00016,15.03603]
[1777023350507,28.74,77512.43,0.47,-0.81554,0.00016,15.03079]
[1777023355542,28.73,77511.69,0.47,-0.81569,0.00016,15.02317]
[1777023360581,28.73,77512.41,0.47,-0.81559,0.00016,15.02821]
[1777023365616,28.73,77514.79,0.47,-0.81522,0.00016,15.04738]
[1777023370651,28.72,77512.32,0.47,-0.81565,0.00016,15.02518]
[1777023375686,28.72,77514.19,0.47,-0.81537,0.00016,15.03996]
[1777023378708,28.72,77519.55,0.47,-0.81451,0.00017,15.08451]
[1777023383742,28.72,77520.59,0.47,-0.81436,0.00017,15.09192]
[1777023388776,28.71,77519.88,0.47,-0.81451,0.00017,15.08462]
[1777023393812,28.71,77521.99,0.47,-0.81423,0.00017,15.09645]
[1777023398850,28.71,77525.33,0.47,-0.8137,0.00017,15.12371]
[1777023403882,28.7,77528.55,0.47,-0.81319,0.00017,15.14982]
[1777023404889,28.7,77538.98,0.47,-0.81146,0.00017,15.23856]
[1777023405896,28.7,77540.01,0.47,-0.81129,0.00017,15.24715]
[1777023410937,28.7,77531.59,0.47,-0.81271,0.00017,15.17439]
[1777023411939,28.7,77523.71,0.47,-0.81403,0.00017,15.10693]
[1777023412945,28.7,77522.6,0.47,-0.81421,0.00017,15.09721]
[1777023418988,28.7,77518.27,0.47,-0.81496,0.00016,15.05868]
[1777023424022,28.69,77513.37,0.47,-0.8158,0.00016,15.01546]
[1777023429058,28.69,77511.09,0.47,-0.8162,0.00016,14.9945]
[1777023434092,28.69,77512.04,0.47,-0.81608,0.00016,15.00094]
[1777023440134,28.68,77510.47,0.47,-0.81637,0.00016,14.98551]
[1777023445168,28.68,77508.0,0.47,-0.81681,0.00016,14.96267]
[1777023448190,28.67,77513.1,0.47,-0.816,0.00016,15.00517]
[1777023452217,28.67,77524.42,0.47,-0.8142,0.00017,15.09537]
[1777023453225,28.67,77526.1,0.47,-0.81393,0.00017,15.10924]
[1777023458259,28.67,77527.3,0.47,-0.81377,0.00017,15.11777]
[1777023461280,28.66,77536.01,0.47,-0.81234,0.00017,15.19128]
[1777023465057,28.66,77544.34,0.47,-0.81097,0.00017,15.26097]
[1777023470345,28.66,77547.7,0.47,-0.81045,0.00017,15.2879]
[1777023475379,28.65,77550.72,0.47,-0.80997,0.00017,15.31201]
[1777023477395,28.65,77560.71,0.47,-0.8083,0.00017,15.39653]
[1777023478402,28.65,77562.2,0.47,-0.80805,0.00017,15.40897]
[1777023483436,28.65,77565.39,0.47,-0.80754,0.00017,15.4349]
[1777023488471,28.65,77567.69,0.47,-0.80717,0.00017,15.45326]
[1777023489480,28.65,77576.86,0.47,-0.80562,0.00017,15.53083]
[1777023490485,28.65,77589.72,0.47,-0.80342,0.00017,15.63963]
[1777023491492,28.64,77590.95,0.47,-0.80322,0.00017,15.64982]
[1777023496527,28.64,77591.16,0.47,-0.80322,0.00017,15.64965]
[1777023501564,28.63,77590.33,0.47,-0.80341,0.00017,15.64043]
[1777023506604,28.63,77590.33,0.47,-0.80346,0.00017,15.6382]
[1777023511640,28.62,77589.86,0.47,-0.80363,0.00017,15.62703]
[1777023516675,28.62,77587.94,0.47,-0.804,0.00017,15.60851]
[1777023521710,28.61,77588.5,0.47,-0.80395,0.00017,15.61114]
[1777023526745,28.61,77588.84,0.47,-0.80393,0.00017,15.6124]
[1777023531781,28.61,77587.86,0.47,-0.80412,0.00017,15.60291]
[1777023536818,28.6,77588.95,0.47,-0.80396,0.00017,15.61106]
[1777023541850,28.6,77589.06,0.47,-0.80396,0.00017,15.61092]
[1777023546886,28.6,77584.44,0.47,-0.80478,0.00017,15.57037]
[1777023551921,28.59,77582.01,0.47,-0.80522,0.00017,15.54826]
[1777023556955,28.59,77581.13,0.47,-0.8054,0.00017,15.53942]
[1777023561990,28.59,77580.35,0.47,-0.80556,0.00017,15.5315]
[1777023567026,28.58,77578.4,0.47,-0.80592,0.00017,15.5137]
[1777023573068,28.58,77577.9,0.47,-0.80607,0.00017,15.50324]
[1777023578103,28.58,77574.3,0.47,-0.80673,0.00017,15.47058]
[1777023583138,28.57,77573.98,0.47,-0.80682,0.00017,15.466]
[1777023584145,28.57,77564.51,0.47,-0.80844,0.00017,15.38497]
[1777023585152,28.57,77562.35,0.47,-0.80881,0.00017,15.36629]
[1777023590187,28.57,77563.62,0.47,-0.80862,0.00017,15.37592]
[1777023595222,28.56,77564.06,0.47,-0.80857,0.00017,15.37852]
[1777023600260,28.56,77568.53,0.47,-0.80783,0.00017,15.41551]
[1777023605293,28.56,77569.3,0.47,-0.80772,0.00017,15.42087]
[1777023610328,28.56,77570.84,0.47,-0.80749,0.00017,15.4328]
[1777023616112,28.55,77572.26,0.47,-0.80728,0.00017,15.44346]
[1777023622412,28.55,77574.02,0.47,-0.80701,0.00017,15.45701]
[1777023627448,28.55,77574.24,0.47,-0.80699,0.00017,15.45767]
[1777023632481,28.54,77575.02,0.47,-0.80693,0.00017,15.4582]
[1777023637516,28.54,77575.94,0.47,-0.8068,0.00017,15.46484]
[1777023642552,28.54,77577.84,0.47,-0.8065,0.00017,15.47984]
[1777023647586,28.53,77577.57,0.47,-0.80657,0.00017,15.4763]
[1777023652622,28.53,77577.56,0.47,-0.8066,0.00017,15.47501]
[1777023658664,28.53,77578.24,0.47,-0.80651,0.00017,15.47937]
[1777023663701,28.53,77588.06,0.47,-0.80485,0.00017,15.56181]
[1777023664707,28.53,77591.33,0.47,-0.8043,0.00017,15.58946]
[1777023667728,28.52,77592.27,0.47,-0.80415,0.00017,15.59684]
[1777023672763,28.52,77593.68,0.47,-0.80393,0.00017,15.60773]
[1777023677798,28.52,77592.72,0.47,-0.80412,0.00017,15.59827]
[1777023682833,28.51,77595.16,0.47,-0.80373,0.00017,15.61759]
[1777023688875,28.51,77593.18,0.47,-0.80411,0.00017,15.59895]
[1777023692904,28.51,77585.05,0.47,-0.80557,0.00017,15.52343]
[1777023694918,28.5,77583.73,0.47,-0.80582,0.00017,15.51129]
[1777023700960,28.5,77582.77,0.47,-0.80604,0.00017,15.50054]
[1777023705996,28.49,77582.45,0.47,-0.80612,0.00017,15.49623]
[1777023711033,28.49,77581.47,0.47,-0.80632,0.00017,15.48637]
[1777023716067,28.49,77580.77,0.47,-0.80647,0.00017,15.47919]
[1777023721103,28.49,77579.72,0.47,-0.80667,0.00017,15.46906]
[1777023726136,28.48,77584.86,0.47,-0.80581,0.00017,15.51185]
[1777023731171,28.48,77584.52,0.47,-0.80589,0.00017,15.50775]
[1777023736207,28.48,77583.03,0.47,-0.80617,0.00017,15.49381]
[1777023741243,28.47,77582.32,0.47,-0.80632,0.00017,15.48652]
[1777023746277,28.47,77582.75,0.47,-0.80627,0.00017,15.48893]
[1777023753325,28.47,77583.06,0.47,-0.8063,0.00017,15.48483]
[1777023758363,28.46,77581.75,0.47,-0.80655,0.00017,15.47234]
[1777023763400,28.46,77583.11,0.47,-0.80634,0.00017,15.48306]
[1777023768431,28.46,77582.11,0.47,-0.80653,0.00017,15.47352]
[1777023773467,28.46,77581.16,0.47,-0.80672,0.00017,15.46403]
[1777023778502,28.45,77574.37,0.47,-0.80791,0.00017,15.40465]
[1777023781523,28.45,77571.84,0.47,-0.80835,0.00017,15.38245]
[1777023787328,28.45,77573.11,0.47,-0.80815,0.00017,15.39236]
[1777023792601,28.45,77574.12,0.47,-0.808,0.00017,15.40021]
[1777023797637,28.44,77574.74,0.47,-0.8079,0.00017,15.40479]
[1777023802673,28.44,77575.3,0.47,-0.80785,0.00017,15.40783]
[1777023807708,28.44,77574.12,0.47,-0.80807,0.00017,15.39632]
[1777023812741,28.43,77572.02,0.47,-0.8085,0.00017,15.37215]
[1777023817778,28.43,77573.29,0.47,-0.8083,0.00017,15.38216]
[1777023822813,28.43,77573.82,0.47,-0.80823,0.00017,15.38573]
[1777023828853,28.43,77575.2,0.47,-0.80804,0.00017,15.39561]
[1777023835903,28.42,77576.26,0.47,-0.80789,0.00017,15.40303]
[1777023840938,28.42,77575.79,0.47,-0.80799,0.00017,15.39799]
[1777023845974,28.42,77576.65,0.47,-0.80786,0.00017,15.40438]
[1777023851008,28.41,77577.59,0.47,-0.80772,0.00017,15.4115]
[1777023856043,28.41,77576.31,0.47,-0.80796,0.00017,15.3997]
[1777023859065,28.41,77570.11,0.47,-0.80902,0.00017,15.34616]
[1777023866113,28.41,77570.27,0.47,-0.80901,0.00017,15.34699]
[1777023871149,28.41,77572.19,0.47,-0.80873,0.00017,15.35813]
[1777023876185,28.41,77573.19,0.47,-0.80857,0.00017,15.36622]
[1777023882226,28.41,77575.99,0.47,-0.80811,0.00017,15.38966]
[1777023887260,28.41,77583.57,0.47,-0.80682,0.00017,15.45389]
[1777023892297,28.4,77587.94,0.47,-0.8061,0.00017,15.4902]
[1777023895319,28.4,77595.58,0.47,-0.80479,0.00017,15.55502]
[1777023897338,28.4,77599.62,0.47,-0.8041,0.00017,15.58915]
[1777023902366,28.4,77601.5,0.47,-0.8038,0.00017,15.60428]
[1777023904380,28.4,77591.29,0.47,-0.80557,0.00017,15.51675]
[1777023909415,28.39,77589.69,0.47,-0.80587,0.00017,15.50183]
[1777023914450,28.39,77588.25,0.47,-0.80614,0.00017,15.48831]
[1777023919484,28.39,77583.27,0.47,-0.80701,0.00017,15.44457]
[1777023924520,28.39,77578.57,0.47,-0.80784,0.00017,15.40328]
[1777023928548,28.38,77571.56,0.47,-0.80906,0.00017,15.34202]
[1777023934590,28.38,77572.47,0.47,-0.80896,0.00017,15.34408]
[1777023939625,28.38,77572.68,0.47,-0.80893,0.00017,15.34546]
[1777023944659,28.38,77572.06,0.47,-0.80905,0.00017,15.33982]
[1777023949697,28.38,77572.69,0.47,-0.80895,0.00017,15.34492]
[1777023954730,28.38,77571.58,0.47,-0.80915,0.00017,15.3347]
[1777023959766,28.38,77571.79,0.47,-0.80913,0.00017,15.33559]
[1777023966814,28.37,77571.04,0.47,-0.80929,0.00017,15.32777]
[1777023972855,28.37,77572.11,0.47,-0.80913,0.00017,15.33573]
[1777023978668,28.37,77571.39,0.47,-0.80928,0.00017,15.32837]
[1777023985954,28.36,77570.25,0.47,-0.80949,0.00017,15.31745]
[1777023990990,28.36,77571.38,0.47,-0.80932,0.00017,15.32637]
[1777023996026,28.36,77570.18,0.47,-0.80958,0.00017,15.31044]
[1777024004082,28.36,77571.6,0.47,-0.80936,0.00017,15.32157]
[1777024010126,28.36,77572.81,0.47,-0.80917,0.00017,15.33113]
[1777024015164,28.35,77573.91,0.47,-0.809,0.00017,15.33994]
[1777024022210,28.35,77574.59,0.47,-0.8089,0.00017,15.345]
[1777024029261,28.35,77578.97,0.47,-0.80817,0.00017,15.38174]
[1777024035302,28.35,77578.77,0.47,-0.80821,0.00017,15.3793]
[1777024040336,28.35,77578.76,0.47,-0.80823,0.00017,15.37865]
[1777024045372,28.35,77578.25,0.47,-0.80833,0.00017,15.37368]
[1777024050406,28.34,77578.42,0.47,-0.80831,0.00017,15.37436]
[1777024055442,28.34,77576.68,0.47,-0.80867,0.00017,15.35384]
[1777024060478,28.34,77575.59,0.47,-0.80887,0.00017,15.34391]
[1777024067526,28.34,77576.37,0.47,-0.80875,0.00017,15.34974]
[1777024072560,28.34,77578.75,0.47,-0.80836,0.00017,15.36946]
[1777024077596,28.34,77578.67,0.47,-0.80839,0.00017,15.36791]
[1777024082631,28.33,77578.12,0.47,-0.8085,0.00017,15.36225]
[1777024085653,28.33,77572.17,0.47,-0.80953,0.00017,15.31052]
[1777024087666,28.33,77570.88,0.47,-0.80976,0.00017,15.29875]
[1777024092700,28.33,77572.17,0.47,-0.80955,0.00017,15.30932]
[1777024097767,28.33,77572.68,0.47,-0.80947,0.00017,15.31359]
[1777024101771,28.33,77566.59,0.47,-0.8105,0.00017,15.26163]
[1777024106805,28.33,77571.07,0.47,-0.80973,0.00017,15.3006]
[1777024111844,28.33,77570.68,0.47,-0.80984,0.00017,15.29209]
[1777024116879,28.33,77571.7,0.47,-0.80967,0.00017,15.3007]
[1777024121912,28.33,77572.46,0.47,-0.80954,0.00017,15.30706]
[1777024129753,28.33,77572.71,0.47,-0.80951,0.00017,15.30893]
[1777024137066,28.33,77574.43,0.47,-0.80922,0.00017,15.32345]
[1777024142101,28.33,77575.12,0.47,-0.80911,0.00017,15.32918]
[1777024150157,28.33,77575.37,0.47,-0.80907,0.00017,15.33099]
[1777024156199,28.33,77576.1,0.47,-0.80895,0.00017,15.33701]
[1777024170033,28.33,77576.44,0.47,-0.80891,0.00017,15.33934]
[1777024175338,28.32,77576.79,0.47,-0.80889,0.00017,15.33722]
[1777024180373,28.32,77578.39,0.47,-0.80862,0.00017,15.35079]
[1777024185408,28.32,77578.89,0.47,-0.80854,0.00017,15.35483]
[1777024190443,28.32,77580.28,0.47,-0.80832,0.00017,15.36601]
[1777024196489,28.32,77579.81,0.47,-0.80843,0.00017,15.36041]
[1777024197492,28.32,77573.76,0.47,-0.80947,0.00017,15.30807]
[1777024198570,28.32,77565.0,0.47,-0.81097,0.00017,15.23239]
[1777024200525,28.32,77553.02,0.47,-0.81301,0.00017,15.12847]
[1777024201525,28.31,77554.1,0.47,-0.81283,0.00017,15.13756]
[1777024207568,28.31,77550.14,0.47,-0.81351,0.00017,15.10276]
[1777024212602,28.31,77549.66,0.47,-0.81361,0.00017,15.09729]
[1777024217636,28.31,77530.95,0.47,-0.81677,0.00017,14.93438]
[1777024222674,28.31,77526.95,0.47,-0.81743,0.00017,14.90018]
[1777024227710,28.31,77525.26,0.47,-0.81769,0.00017,14.88616]
[1777024232742,28.31,77523.63,0.47,-0.818,0.00017,14.86777]
[1777024237779,28.31,77520.51,0.47,-0.8185,0.00017,14.8415]
[1777024242814,28.32,77517.41,0.47,-0.81899,0.00017,14.81541]
[1777024247850,28.32,77514.21,0.47,-0.81951,0.00016,14.78813]
[1777024252885,28.32,77510.98,0.47,-0.82005,0.00016,14.76009]
[1777024255906,28.32,77519.06,0.47,-0.81871,0.00017,14.83008]
[1777024256914,28.32,77525.29,0.47,-0.81768,0.00017,14.88396]
[1777024257919,28.32,77525.33,0.47,-0.81768,0.00017,14.88414]
[1777024262954,28.31,77524.53,0.47,-0.81783,0.00017,14.87642]
[1777024265977,28.31,77516.63,0.47,-0.81915,0.00017,14.8075]
[1777024267999,28.31,77511.86,0.47,-0.81994,0.00016,14.76602]
[1777024273027,28.31,77513.09,0.47,-0.81973,0.00016,14.77659]
[1777024279069,28.31,77511.94,0.47,-0.81992,0.00016,14.76658]
[1777024284105,28.31,77514.47,0.47,-0.81951,0.00017,14.78858]
[1777024289139,28.31,77515.61,0.47,-0.81932,0.00017,14.79853]
[1777024293167,28.31,77508.62,0.47,-0.82051,0.00016,14.73291]
[1777024298204,28.31,77507.77,0.47,-0.82065,0.00016,14.72571]
[1777024303241,28.31,77505.96,0.47,-0.82094,0.00016,14.71017]
[1777024308279,28.31,77505.61,0.47,-0.821,0.00016,14.70729]
[1777024311021,28.31,77500.23,0.47,-0.82188,0.00016,14.66071]
[1777024316332,28.31,77501.95,0.47,-0.82159,0.00016,14.67597]
[1777024321368,28.32,77501.12,0.47,-0.82172,0.00016,14.66901]
[1777024323380,28.32,77506.46,0.47,-0.82084,0.00016,14.71544]
[1777024325395,28.32,77506.67,0.47,-0.82081,0.00016,14.71721]
[1777024330430,28.31,77509.65,0.47,-0.82033,0.00016,14.74284]
[1777024335465,28.32,77514.32,0.47,-0.81954,0.00016,14.78393]
[1777024340499,28.32,77518.46,0.47,-0.81884,0.00017,14.82099]
[1777024345535,28.32,77520.05,0.47,-0.81855,0.00017,14.83594]
[1777024351305,28.32,77520.93,0.47,-0.81842,0.00017,14.84009]
[1777024356611,28.33,77521.91,0.47,-0.81825,0.00017,14.84906]
[1777024361649,28.33,77525.98,0.47,-0.81758,0.00017,14.88423]
[1777024363663,28.33,77531.6,0.47,-0.81664,0.00017,14.93281]
[1777024368697,28.33,77528.62,0.47,-0.81714,0.00017,14.90687]
[1777024373733,28.33,77529.87,0.47,-0.81693,0.00017,14.9179]
[1777024378768,28.33,77530.63,0.47,-0.81679,0.00017,14.92515]
[1777024383804,28.33,77533.32,0.47,-0.81633,0.00017,14.94907]
[1777024387831,28.33,77553.43,0.47,-0.81295,0.00017,15.1233]
[1777024388840,28.33,77557.51,0.47,-0.81226,0.00017,15.15847]
[1777024392867,28.33,77560.85,0.47,-0.8117,0.00017,15.18697]
[1777024397902,28.33,77564.9,0.47,-0.81102,0.00017,15.22143]
[1777024399916,28.33,77574.6,0.47,-0.80938,0.00017,15.30472]
[1777024400923,28.33,77574.45,0.47,-0.80941,0.00017,15.30323]
[1777024405958,28.32,77571.34,0.47,-0.80995,0.00017,15.27553]
[1777024406973,28.32,77564.59,0.47,-0.8111,0.00017,15.21726]
[1777024407972,28.32,77563.81,0.47,-0.81124,0.00017,15.21046]
[1777024413007,28.32,77559.35,0.47,-0.81204,0.00017,15.16683]
[1777024418043,28.32,77558.26,0.47,-0.81223,0.00017,15.15748]
[1777024423078,28.32,77558.72,0.47,-0.81215,0.00017,15.16137]
[1777024428111,28.32,77558.13,0.47,-0.81225,0.00017,15.15613]
[1777024433147,28.32,77559.4,0.47,-0.81204,0.00017,15.167]
[1777024439190,28.32,77559.56,0.47,-0.81201,0.00017,15.16833]
[1777024444223,28.32,77562.02,0.47,-0.8116,0.00017,15.18952]
[1777024449259,28.32,77561.12,0.47,-0.81176,0.00017,15.1814]
[1777024453287,28.32,77555.38,0.47,-0.81274,0.00017,15.13141]
[1777024456309,28.32,77563.68,0.47,-0.81134,0.00017,15.20278]
[1777024457315,28.32,77564.56,0.47,-0.81119,0.00017,15.21022]
[1777024462349,28.32,77565.19,0.47,-0.8111,0.00017,15.21492]
[1777024467385,28.32,77566.94,0.47,-0.81082,0.00017,15.22928]
[1777024472159,28.31,77578.7,0.47,-0.80887,0.00017,15.32481]
[1777024475441,28.31,77584.85,0.47,-0.80783,0.00017,15.37715]
[1777024476448,28.31,77587.75,0.47,-0.80733,0.00017,15.40208]
[1777024481483,28.31,77584.47,0.47,-0.80789,0.00017,15.37388]
[1777024482492,28.31,77600.4,0.47,-0.80515,0.00017,15.51048]
[1777024483496,28.31,77601.72,0.47,-0.80493,0.00017,15.52178]
[1777024488533,28.31,77597.44,0.47,-0.80567,0.00017,15.485]
[1777024493570,28.31,77595.93,0.47,-0.80593,0.00017,15.47207]
[1777024496593,28.31,77601.52,0.47,-0.80496,0.00017,15.51997]
[1777024497599,28.31,77601.76,0.47,-0.80492,0.00017,15.52194]
[1777024502634,28.31,77601.45,0.47,-0.80499,0.00017,15.51885]
[1777024508675,28.31,77604.06,0.47,-0.80454,0.00017,15.54073]
[1777024512702,28.31,77598.6,0.47,-0.80549,0.00017,15.49371]
[1777024517737,28.31,77600.35,0.47,-0.80519,0.00017,15.50866]
[1777024523781,28.31,77601.81,0.47,-0.80494,0.00017,15.52121]
[1777024528815,28.31,77604.46,0.47,-0.80448,0.00017,15.54413]
[1777024533851,28.31,77606.54,0.47,-0.80415,0.00017,15.55728]
[1777024538887,28.31,77604.99,0.47,-0.80442,0.00017,15.54428]
[1777024539898,28.31,77598.54,0.47,-0.80553,0.00017,15.4892]
[1777024544927,28.31,77595.83,0.47,-0.80598,0.00017,15.46659]
[1777024547949,28.31,77586.96,0.47,-0.8075,0.00017,15.39076]
[1777024552984,28.32,77582.96,0.47,-0.80818,0.00017,15.35674]
[1777024558018,28.31,77582.03,0.47,-0.80835,0.00017,15.34839]
[1777024559027,28.31,77589.9,0.47,-0.807,0.00017,15.41612]
[1777024560033,28.31,77590.37,0.47,-0.80691,0.00017,15.42019]
[1777024562046,28.32,77585.24,0.47,-0.80779,0.00017,15.37618]
[1777024564063,28.32,77581.21,0.47,-0.80848,0.00017,15.34171]
[1777024569097,28.32,77582.22,0.47,-0.8083,0.00017,15.35094]
[1777024574131,28.32,77580.95,0.47,-0.80849,0.00017,15.34136]
[1777024579166,28.32,77580.29,0.47,-0.80857,0.00017,15.33702]
[1777024584202,28.33,77580.48,0.47,-0.80851,0.00017,15.33995]
[1777024589237,28.33,77578.75,0.47,-0.80878,0.00017,15.32638]
[1777024594272,28.33,77577.83,0.47,-0.80896,0.00017,15.31489]
[1777024599306,28.34,77577.79,0.47,-0.80894,0.00017,15.31589]
[1777024602328,28.34,77571.77,0.47,-0.80995,0.00017,15.26495]
[1777024607363,28.34,77566.61,0.47,-0.81079,0.00017,15.22225]
[1777024609377,28.34,77562.67,0.47,-0.81146,0.00017,15.18832]
[1777024614411,28.34,77567.27,0.47,-0.81068,0.00017,15.22795]
[1777024620453,28.34,77568.26,0.47,-0.81051,0.00017,15.23643]
[1777024625488,28.34,77572.56,0.47,-0.80978,0.00017,15.27327]
[1777024630523,28.34,77572.99,0.47,-0.80971,0.00017,15.27667]
[1777024635560,28.34,77572.89,0.47,-0.80974,0.00017,15.27541]
[1777024640596,28.34,77574.61,0.47,-0.80946,0.00017,15.28973]
[1777024646639,28.34,77575.2,0.47,-0.80937,0.00017,15.29409]
[1777024651674,28.34,77575.01,0.47,-0.80946,0.00017,15.28678]
[1777024656708,28.33,77573.56,0.47,-0.80972,0.00017,15.2736]
[1777024661744,28.33,77574.56,0.47,-0.80957,0.00017,15.28157]
[1777024666779,28.33,77573.5,0.47,-0.80976,0.00017,15.27177]
[1777024671814,28.33,77573.99,0.47,-0.80969,0.00017,15.27531]
[1777024676849,28.33,77574.12,0.47,-0.80968,0.00017,15.27586]
[1777024679872,28.33,77559.49,0.47,-0.81217,0.00017,15.1497]
[1777024680877,28.33,77559.73,0.47,-0.81213,0.00017,15.15179]
[1777024686919,28.33,77560.71,0.47,-0.81196,0.00017,15.16046]
[1777024691954,28.33,77563.71,0.47,-0.81144,0.00017,15.18661]
[1777024696989,28.33,77563.42,0.47,-0.81148,0.00017,15.18443]
[1777024702023,28.33,77566.5,0.47,-0.81095,0.00017,15.21131]
[1777024707059,28.33,77567.82,0.47,-0.81073,0.00017,15.22292]
[1777024712096,28.33,77569.32,0.47,-0.81051,0.00017,15.23103]
[1777024717128,28.33,77570.2,0.47,-0.81036,0.00017,15.23865]
[1777024720149,28.33,77577.18,0.47,-0.80917,0.00017,15.29859]
[1777024725185,28.33,77574.03,0.47,-0.80972,0.00017,15.27121]
[1777024730220,28.33,77573.18,0.47,-0.80986,0.00017,15.26391]
[1777024735254,28.33,77575.66,0.47,-0.80944,0.00017,15.28526]
[1777024740290,28.33,77575.44,0.47,-0.80947,0.00017,15.28345]
[1777024746333,28.33,77575.06,0.47,-0.80954,0.00017,15.28037]
[1777024751368,28.33,77574.99,0.47,-0.80954,0.00017,15.27991]
[1777024756406,28.33,77575.09,0.47,-0.80952,0.00017,15.2809]
[1777024761442,28.33,77574.97,0.47,-0.80954,0.00017,15.27998]
[1777024766473,28.33,77582.73,0.47,-0.80821,0.00017,15.34678]
[1777024767483,28.33,77583.0,0.47,-0.80817,0.00017,15.34904]
[1777024772515,28.33,77583.22,0.47,-0.80818,0.00017,15.34564]
[1777024773522,28.33,77577.99,0.47,-0.80908,0.00017,15.30061]
[1777024774528,28.33,77569.67,0.47,-0.8105,0.00017,15.229]
[1777024775535,28.33,77570.57,0.47,-0.81034,0.00017,15.23681]
[1777024780568,28.33,77573.27,0.47,-0.80988,0.00017,15.26024]
[1777024785605,28.33,77573.55,0.47,-0.80983,0.00017,15.26279]
[1777024791647,28.33,77576.92,0.47,-0.80925,0.00017,15.29177]
[1777024796684,28.33,77580.92,0.47,-0.80857,0.00017,15.32607]
[1777024801722,28.33,77579.99,0.47,-0.80874,0.00017,15.31786]
[1777024804500,28.33,77572.31,0.47,-0.81005,0.00017,15.25174]
[1777024804748,28.33,77572.31,0.47,-0.81005,0.00017,15.25178]
[1777024805754,28.33,77554.53,0.47,-0.81306,0.00017,15.09862]
[1777024806758,28.33,77555.9,0.47,-0.81283,0.00017,15.11047]
[1777024809781,28.33,77547.92,0.47,-0.81417,0.00017,15.04169]
[1777024811794,28.33,77541.64,0.47,-0.81527,0.00017,14.9852]
[1777024814569,28.32,77532.54,0.47,-0.81683,0.00017,14.90444]
[1777024817838,28.32,77523.65,0.47,-0.81833,0.00017,14.82668]
[1777024818848,28.32,77514.9,0.47,-0.81977,0.00017,14.75117]
[1777024819850,28.32,77512.33,0.47,-0.82017,0.00016,14.73006]
[1777024822872,28.33,77503.96,0.47,-0.82151,0.00016,14.65906]
[1777024827920,28.33,77500.56,0.47,-0.82205,0.00016,14.63053]
[1777024832949,28.33,77506.97,0.47,-0.82103,0.00016,14.68214]
[1777024834963,28.33,77507.91,0.47,-0.82085,0.00016,14.6915]
[1777024837984,28.34,77513.73,0.47,-0.81987,0.00016,14.74317]
[1777024843019,28.34,77507.83,0.47,-0.82084,0.00016,14.6922]
[1777024848053,28.34,77503.12,0.47,-0.82159,0.00016,14.65259]
[1777024853089,28.34,77502.16,0.47,-0.82173,0.00016,14.64469]
[1777024858124,28.34,77501.98,0.47,-0.82176,0.00016,14.6435]
[1777024862153,28.34,77494.44,0.47,-0.82298,0.00016,14.57838]
[1777024867187,28.34,77500.37,0.47,-0.822,0.00016,14.63054]
[1777024868196,28.34,77508.08,0.47,-0.82073,0.00016,14.69747]
[1777024869201,28.34,77508.64,0.47,-0.82064,0.00016,14.70232]
[1777024874235,28.34,77504.63,0.47,-0.8213,0.00016,14.66761]
[1777024879272,28.34,77506.71,0.47,-0.82096,0.00016,14.68567]
[1777024884307,28.34,77506.25,0.47,-0.82104,0.00016,14.6816]
[1777024889342,28.34,77503.35,0.47,-0.82151,0.00016,14.6564]
[1777024894378,28.34,77502.52,0.47,-0.82169,0.00016,14.6442]
[1777024899412,28.34,77497.45,0.47,-0.82252,0.00016,14.60031]
[1777024904447,28.34,77497.49,0.47,-0.82251,0.00016,14.60085]
[1777024909481,28.34,77493.22,0.47,-0.82321,0.00016,14.56397]
[1777024914516,28.35,77489.39,0.47,-0.82382,0.00016,14.53115]
[1777024919557,28.35,77487.37,0.47,-0.82414,0.00016,14.51419]
[1777024924589,28.35,77486.97,0.47,-0.82419,0.00016,14.5114]
[1777024928617,28.35,77480.52,0.47,-0.82523,0.00016,14.45597]
[1777024929625,28.35,77485.66,0.47,-0.82439,0.00016,14.50081]
[1777024931638,28.35,77486.66,0.47,-0.82422,0.00016,14.50977]
[1777024936674,28.35,77486.32,0.47,-0.82426,0.00016,14.50753]
[1777024941709,28.35,77482.86,0.47,-0.82481,0.00016,14.47826]
[1777024946743,28.36,77484.18,0.47,-0.82458,0.00016,14.4905]
[1777024951780,28.36,77487.62,0.47,-0.82406,0.00016,14.51598]
[1777024956816,28.36,77485.94,0.47,-0.82432,0.00016,14.50194]
[1777024961848,28.36,77485.38,0.47,-0.8244,0.00016,14.49766]
[1777024966884,28.36,77486.5,0.47,-0.82421,0.00016,14.50787]
[1777024971923,28.36,77482.68,0.47,-0.82482,0.00016,14.47524]
[1777024976958,28.36,77481.15,0.47,-0.82505,0.00016,14.46267]
[1777024981993,28.36,77484.77,0.47,-0.82445,0.00016,14.49473]
[1777024984011,28.36,77493.05,0.47,-0.8231,0.00016,14.56677]
[1777024985777,28.36,77497.22,0.47,-0.82242,0.00016,14.60291]
[1777024991059,28.36,77492.17,0.47,-0.82325,0.00016,14.55899]
[1777024996092,28.36,77491.83,0.47,-0.8233,0.00016,14.55608]
[1777025001129,28.36,77494.2,0.47,-0.82292,0.00016,14.57663]
[1777025006163,28.36,77492.51,0.47,-0.82319,0.00016,14.56186]
[1777025011199,28.36,77493.69,0.47,-0.82305,0.00016,14.56707]
[1777025016239,28.36,77493.62,0.47,-0.82306,0.00016,14.56627]
[1777025021270,28.36,77494.35,0.47,-0.82295,0.00016,14.57233]
[1777025025297,28.36,77509.56,0.47,-0.82046,0.00016,14.70398]
[1777025026326,28.36,77519.3,0.47,-0.81885,0.00017,14.78828]
[1777025028323,28.36,77532.53,0.47,-0.81665,0.00017,14.90301]
[1777025029330,28.36,77536.54,0.47,-0.81598,0.00017,14.93768]
[1777025033358,28.36,77542.51,0.47,-0.81498,0.00017,14.98922]
[1777025038395,28.36,77545.92,0.47,-0.81442,0.00017,15.01819]
[1777025043431,28.36,77546.17,0.47,-0.81441,0.00017,15.01876]
[1777025048466,28.35,77544.85,0.47,-0.81466,0.00017,15.00557]
[1777025053500,28.35,77542.52,0.47,-0.8151,0.00017,14.98327]
[1777025058534,28.35,77543.17,0.47,-0.81502,0.00017,14.98707]
[1777025063571,28.34,77542.27,0.47,-0.81521,0.00017,14.97745]
[1777025068606,28.34,77540.17,0.47,-0.8156,0.00017,14.95757]
[1777025073641,28.33,77540.66,0.47,-0.81559,0.00017,14.95538]
[1777025078676,28.33,77540.9,0.47,-0.81558,0.00017,14.95597]
[1777025081698,28.33,77531.17,0.47,-0.81722,0.00017,14.87096]
[1777025085727,28.33,77531.67,0.47,-0.81715,0.00017,14.87452]
[1777025090779,28.32,77531.91,0.47,-0.81713,0.00017,14.8757]
[1777025095808,28.32,77532.08,0.47,-0.81712,0.00017,14.87637]
[1777025101846,28.32,77532.16,0.47,-0.81712,0.00017,14.8762]
[1777025106880,28.32,77533.45,0.47,-0.81692,0.00017,14.88669]
[1777025111915,28.32,77530.85,0.47,-0.81736,0.00017,14.8636]
[1777025113929,28.32,77523.59,0.47,-0.81858,0.00017,14.80055]
[1777025114939,28.32,77523.46,0.47,-0.8186,0.00017,14.79942]
[1777025119971,28.32,77523.67,0.47,-0.81856,0.00017,14.80133]
[1777025126761,28.32,77526.7,0.47,-0.81805,0.00017,14.82777]
[1777025132056,28.32,77528.35,0.47,-0.81782,0.00017,14.83721]
[1777025136832,28.32,77521.96,0.47,-0.81888,0.00017,14.78213]
[1777025142125,28.32,77520.69,0.47,-0.81908,0.00017,14.77168]
[1777025144140,28.32,77508.79,0.47,-0.82104,0.00016,14.66837]
[1777025145147,28.32,77501.49,0.47,-0.82224,0.00016,14.60489]
[1777025146905,28.32,77498.19,0.47,-0.82279,0.00016,14.57617]
[1777025152199,28.32,77497.59,0.47,-0.82289,0.00016,14.57083]
[1777025157232,28.32,77495.0,0.47,-0.82331,0.00016,14.54807]
[1777025162268,28.32,77495.63,0.47,-0.82322,0.00016,14.55325]
[1777025167303,28.32,77496.38,0.47,-0.8231,0.00016,14.55955]
[1777025172339,28.32,77499.17,0.47,-0.82265,0.00016,14.58363]
[1777025177372,28.32,77500.8,0.47,-0.82238,0.00016,14.59754]
[1777025182409,28.32,77501.05,0.47,-0.82235,0.00016,14.59925]
[1777025187443,28.31,77501.44,0.47,-0.8223,0.00016,14.60215]
[1777025192477,28.31,77500.96,0.47,-0.82243,0.00016,14.59256]
[1777025197520,28.31,77496.72,0.47,-0.82313,0.00016,14.55545]
[1777025199527,28.31,77491.51,0.47,-0.82398,0.00016,14.51017]
[1777025203557,28.31,77490.7,0.47,-0.8241,0.00016,14.50343]
[1777025208590,28.31,77492.69,0.47,-0.82378,0.00016,14.52096]
[1777025214633,28.31,77497.16,0.47,-0.82304,0.00016,14.55988]
[1777025219667,28.31,77498.64,0.47,-0.82282,0.00016,14.572]
[1777025224702,28.31,77498.42,0.47,-0.82288,0.00016,14.56892]
[1777025229738,28.31,77497.56,0.47,-0.82304,0.00016,14.56026]
[1777025230745,28.31,77506.68,0.47,-0.82155,0.00016,14.63915]
[1777025234773,28.3,77515.68,0.47,-0.82009,0.00017,14.71599]
[1777025239808,28.3,77513.71,0.47,-0.82045,0.00017,14.69732]
[1777025244842,28.3,77510.09,0.47,-0.82106,0.00016,14.66493]
[1777025248871,28.3,77523.58,0.47,-0.81885,0.00017,14.78113]
[1777025249878,28.3,77525.76,0.47,-0.81849,0.00017,14.79988]
[1777025254913,28.29,77531.33,0.47,-0.81763,0.00017,14.84235]
[1777025259948,28.29,77531.76,0.47,-0.81757,0.00017,14.84519]
[1777025264983,28.29,77532.83,0.47,-0.8174,0.00017,14.85395]
[1777025271024,28.29,77533.58,0.47,-0.81728,0.00017,14.86042]
[1777025276063,28.29,77534.82,0.47,-0.81707,0.00017,14.87112]
[1777025281096,28.29,77536.46,0.47,-0.8168,0.00017,14.88526]
[1777025283113,28.29,77520.54,0.47,-0.81945,0.00017,14.74723]
[1777025284120,28.29,77518.11,0.47,-0.81985,0.00017,14.72608]
[1777025289154,28.29,77521.08,0.47,-0.81936,0.00017,14.75168]
[1777025294192,28.29,77523.25,0.47,-0.81901,0.00017,14.77011]
[1777025299225,28.29,77521.56,0.47,-0.81931,0.00017,14.75442]
[1777025302250,28.29,77528.46,0.47,-0.81818,0.00017,14.81364]
[1777025305269,28.28,77529.49,0.47,-0.81802,0.00017,14.82177]
[1777025308028,28.28,77534.6,0.47,-0.81719,0.00017,14.86514]
[1777025313326,28.28,77533.12,0.47,-0.81751,0.00017,14.84578]
[1777025314332,28.28,77527.37,0.47,-0.81848,0.00017,14.79562]
[1777025319368,28.27,77527.48,0.47,-0.81848,0.00017,14.79541]
[1777025324402,28.27,77527.4,0.47,-0.81851,0.00017,14.79362]
[1777025329438,28.27,77529.23,0.47,-0.81823,0.00017,14.80841]
[1777025334476,28.27,77531.67,0.47,-0.81785,0.00017,14.82851]
[1777025339508,28.26,77531.91,0.47,-0.81783,0.00017,14.8295]
[1777025343535,28.26,77524.59,0.47,-0.81906,0.00017,14.76517]
[1777025344551,28.26,77519.1,0.47,-0.81997,0.00017,14.71733]
[1777025349578,28.26,77520.47,0.47,-0.81976,0.00017,14.72867]
[1777025353604,28.26,77529.5,0.47,-0.81827,0.00017,14.8064]
[1777025354612,28.26,77534.15,0.47,-0.8175,0.00017,14.84648]
[1777025355618,28.26,77540.71,0.47,-0.81641,0.00017,14.90306]
[1777025356626,28.26,77541.15,0.47,-0.81634,0.00017,14.90652]
[1777025361666,28.25,77544.21,0.47,-0.81587,0.00017,14.93126]
[1777025368710,28.25,77543.98,0.47,-0.81595,0.00017,14.92678]
[1777025373747,28.24,77545.53,0.47,-0.81577,0.00017,14.93366]
[1777025378780,28.24,77545.46,0.47,-0.81581,0.00017,14.9315]
[1777025383815,28.24,77546.79,0.47,-0.81563,0.00017,14.94118]
[1777025388855,28.23,77548.09,0.47,-0.81543,0.00017,14.95118]
[1777025393884,28.23,77550.62,0.47,-0.81504,0.00017,14.97118]
[1777025398920,28.22,77552.44,0.47,-0.81478,0.00017,14.98493]
[1777025403955,28.22,77539.46,0.47,-0.81699,0.00017,14.87091]
[1777025408989,28.22,77537.05,0.47,-0.81741,0.00017,14.84913]
[1777025414027,28.22,77535.62,0.47,-0.81767,0.00017,14.83564]
[1777025419060,28.21,77538.12,0.47,-0.81727,0.00017,14.85638]
[1777025424096,28.21,77540.15,0.47,-0.81695,0.00017,14.87303]
[1777025429131,28.21,77541.67,0.47,-0.81671,0.00017,14.88521]
[1777025434165,28.21,77545.4,0.47,-0.81615,0.00017,14.9116]
[1777025435173,28.21,77552.1,0.47,-0.81503,0.00017,14.96952]
[1777025436181,28.21,77553.52,0.47,-0.8148,0.00017,14.98154]
[1777025441214,28.2,77551.15,0.47,-0.81523,0.00017,14.95944]
[1777025445241,28.2,77545.89,0.47,-0.81613,0.00017,14.91267]
[1777025450277,28.2,77547.57,0.47,-0.81587,0.00017,14.92603]
[1777025455312,28.19,77548.05,0.47,-0.81582,0.00017,14.92899]
[1777025460346,28.19,77547.6,0.47,-0.81592,0.00017,14.9239]
[1777025464375,28.19,77542.54,0.47,-0.81679,0.00017,14.87904]
[1777025469411,28.19,77540.26,0.47,-0.81718,0.00017,14.85837]
[1777025474447,28.19,77535.42,0.47,-0.81801,0.00017,14.81547]
[1777025479481,28.19,77535.15,0.47,-0.81807,0.00017,14.81253]
[1777025484520,28.18,77535.35,0.47,-0.81805,0.00017,14.81363]
[1777025489558,28.18,77536.19,0.47,-0.81792,0.00017,14.82026]
[1777025494590,28.18,77532.35,0.47,-0.81862,0.00017,14.78123]
[1777025496605,28.18,77537.6,0.47,-0.81775,0.00017,14.82666]
[1777025498618,28.18,77540.0,0.47,-0.81735,0.00017,14.84711]
[1777025503652,28.18,77536.98,0.47,-0.81788,0.00017,14.81968]
[1777025508688,28.17,77533.8,0.47,-0.81843,0.00017,14.79089]
[1777025514732,28.17,77531.86,0.47,-0.81878,0.00017,14.7727]
[1777025519767,28.17,77528.35,0.47,-0.81939,0.00017,14.7411]
[1777025524801,28.17,77526.69,0.47,-0.81968,0.00017,14.72568]
[1777025529836,28.16,77525.55,0.47,-0.81989,0.00017,14.71478]
[1777025536885,28.16,77527.4,0.47,-0.81961,0.00017,14.72959]
[1777025541919,28.16,77529.56,0.47,-0.81927,0.00017,14.74749]
[1777025546959,28.16,77530.85,0.47,-0.81907,0.00017,14.75764]
[1777025551991,28.16,77531.8,0.47,-0.81898,0.00017,14.76008]
[1777025557025,28.15,77533.09,0.47,-0.81878,0.00017,14.77046]
[1777025561056,28.15,77522.21,0.47,-0.8206,0.00017,14.67507]
[1777025562063,28.15,77515.05,0.47,-0.82179,0.00017,14.61261]
[1777025567098,28.15,77517.75,0.47,-0.82134,0.00017,14.63629]
[1777025572131,28.15,77518.18,0.47,-0.82127,0.00017,14.63983]
[1777025577166,28.15,77518.03,0.47,-0.8213,0.00017,14.63823]
[1777025580188,28.15,77523.38,0.47,-0.82042,0.00017,14.68472]
[1777025582202,28.15,77527.31,0.47,-0.81977,0.00017,14.7187]
[1777025585223,28.15,77535.55,0.47,-0.81841,0.00017,14.78996]
[1777025586231,28.15,77547.09,0.47,-0.81648,0.00017,14.89019]
[1777025587237,28.15,77547.46,0.47,-0.81642,0.00017,14.89302]
[1777025592272,28.14,77545.91,0.47,-0.81672,0.00017,14.87759]
[1777025599321,28.14,77545.28,0.47,-0.81688,0.00017,14.86947]
[1777025604356,28.13,77544.79,0.47,-0.817,0.00017,14.86339]
[1777025610398,28.13,77544.09,0.47,-0.81715,0.00017,14.85522]
[1777025615434,28.12,77543.53,0.47,-0.81733,0.00017,14.84373]
[1777025620471,28.12,77547.92,0.47,-0.81661,0.00017,14.88062]
[1777025621473,28.12,77557.02,0.47,-0.81508,0.00017,14.95985]
[1777025622483,28.12,77556.29,0.47,-0.8152,0.00017,14.95339]
[1777025627517,28.12,77555.51,0.47,-0.81535,0.00017,14.94601]
[1777025633559,28.12,77553.14,0.47,-0.81576,0.00017,14.92464]
[1777025638601,28.12,77553.64,0.47,-0.81569,0.00017,14.92836]
[1777025640610,28.12,77547.23,0.47,-0.81678,0.00017,14.87223]
[1777025645644,28.11,77546.69,0.47,-0.81689,0.00017,14.86633]
[1777025650678,28.11,77546.03,0.47,-0.81703,0.00017,14.8594]
[1777025656721,28.11,77544.88,0.47,-0.81723,0.00017,14.84905]
[1777025662764,28.11,77542.5,0.47,-0.81763,0.00017,14.82803]
[1777025667797,28.11,77542.77,0.47,-0.81759,0.00017,14.83017]
[1777025672833,28.11,77539.07,0.47,-0.81826,0.00017,14.79274]
[1777025673839,28.11,77529.84,0.47,-0.8198,0.00017,14.71217]
[1777025674848,28.11,77527.19,0.47,-0.82024,0.00017,14.68913]
[1777025677867,28.11,77522.22,0.47,-0.82107,0.00017,14.64552]
[1777025680892,28.11,77527.44,0.47,-0.8202,0.00017,14.69105]
[1777025685923,28.11,77530.09,0.47,-0.81977,0.00017,14.7138]
[1777025690962,28.11,77531.75,0.47,-0.8195,0.00017,14.72787]
[1777025695993,28.11,77535.27,0.47,-0.81892,0.00017,14.75814]
[1777025701034,28.1,77535.31,0.47,-0.81893,0.00017,14.75789]
[1777025706071,28.1,77535.8,0.47,-0.81886,0.00017,14.76162]
[1777025707077,28.1,77544.15,0.47,-0.81746,0.00017,14.83437]
[1777025708084,28.1,77551.37,0.47,-0.81625,0.00017,14.89698]
[1777025709090,28.1,77554.04,0.47,-0.81581,0.00017,14.91983]
[1777025710097,28.1,77569.79,0.47,-0.81314,0.00017,15.05652]
[1777025711105,28.1,77571.37,0.47,-0.81288,0.00017,15.06981]
[1777025716139,28.1,77571.07,0.47,-0.81296,0.00017,15.06577]
[1777025721174,28.09,77577.41,0.47,-0.81191,0.00017,15.11932]
[1777025726209,28.09,77581.01,0.47,-0.81132,0.00017,15.14898]
[1777025731244,28.08,77569.28,0.47,-0.81341,0.00017,15.04045]
[1777025733257,28.08,77563.65,0.47,-0.81437,0.00017,14.99107]
[1777025736278,28.08,77557.96,0.47,-0.81535,0.00017,14.94082]
[1777025741314,28.08,77553.91,0.47,-0.81605,0.00017,14.90497]
[1777025746349,28.08,77555.79,0.47,-0.81578,0.00017,14.91894]
[1777025751384,28.06,77556.85,0.47,-0.81572,0.00017,14.92196]
[1777025756419,28.05,77556.82,0.47,-0.81586,0.00017,14.91518]
[1777025761468,28.04,77555.35,0.47,-0.81614,0.00017,14.90077]
[1777025766492,28.03,77553.06,0.47,-0.81661,0.00017,14.87642]
[1777025771525,28.03,77558.14,0.47,-0.81578,0.00017,14.91925]
[1777025772533,28.03,77558.42,0.47,-0.81574,0.00017,14.92153]
[1777025774545,28.03,77566.55,0.47,-0.81436,0.00017,14.99216]
[1777025779580,28.03,77572.29,0.47,-0.81341,0.00017,15.04111]
[1777025784615,28.02,77576.62,0.47,-0.81269,0.00017,15.07783]
[1777025789650,28.02,77580.84,0.47,-0.81198,0.00017,15.11364]
[1777025793678,28.02,77587.83,0.47,-0.81084,0.00017,15.16871]
[1777025795691,28.02,77590.08,0.47,-0.81046,0.00017,15.18776]
[1777025801481,28.01,77590.63,0.47,-0.8104,0.00017,15.1908]
[1777025806771,28.01,77594.72,0.47,-0.80973,0.00017,15.22486]
[1777025811806,28.01,77597.85,0.47,-0.80922,0.00017,15.25038]
[1777025816842,28.0,77599.07,0.47,-0.80904,0.00017,15.25928]
[1777025821876,28.0,77598.23,0.47,-0.80922,0.00017,15.25026]
[1777025822882,28.0,77587.33,0.47,-0.81111,0.00017,15.15505]
[1777025823891,28.0,77586.05,0.47,-0.81134,0.00017,15.14369]
[1777025828924,27.99,77590.65,0.47,-0.81057,0.00017,15.18277]
[1777025831692,27.99,77596.21,0.47,-0.80962,0.00017,15.23049]
[1777025836981,27.99,77598.73,0.47,-0.80921,0.00017,15.25105]
[1777025843023,27.99,77599.24,0.47,-0.80916,0.00017,15.25372]
[1777025848057,27.98,77602.69,0.47,-0.80859,0.00017,15.28219]
[1777025853092,27.98,77604.15,0.47,-0.80841,0.00017,15.28836]
[1777025858128,27.97,77606.97,0.47,-0.80796,0.00017,15.3113]
[1777025863163,27.97,77607.89,0.47,-0.80783,0.00017,15.31764]
[1777025868198,27.97,77610.65,0.47,-0.80738,0.00017,15.33994]
[1777025873233,27.96,77610.5,0.47,-0.80744,0.00017,15.3369]
[1777025878267,27.96,77612.37,0.47,-0.80715,0.00017,15.35146]
[1777025883307,27.95,77612.22,0.47,-0.80722,0.00017,15.34808]
[1777025888337,27.95,77612.47,0.47,-0.80721,0.00017,15.34854]
[1777025893373,27.95,77612.29,0.47,-0.80728,0.00017,15.3453]
[1777025896394,27.94,77618.51,0.47,-0.80621,0.00018,15.39824]
[1777025900422,27.94,77623.9,0.47,-0.8053,0.00018,15.44333]
[1777025902437,27.94,77629.38,0.47,-0.80436,0.00018,15.49002]
[1777025903447,27.94,77638.53,0.47,-0.80275,0.00018,15.56881]
[1777025908480,27.93,77636.34,0.47,-0.80319,0.00018,15.54715]
[1777025912507,27.92,77621.07,0.47,-0.80597,0.00018,15.40761]
[1777025917542,27.92,77616.76,0.47,-0.80678,0.00018,15.36785]
[1777025923584,27.91,77616.14,0.47,-0.80694,0.00018,15.3598]
[1777025928620,27.91,77615.08,0.47,-0.80717,0.00018,15.34839]
[1777025934669,27.9,77613.04,0.47,-0.80758,0.00017,15.32812]
[1777025939705,27.9,77611.87,0.47,-0.80783,0.00017,15.3158]
[1777025944738,27.89,77611.4,0.47,-0.80795,0.00017,15.30951]
[1777025949789,27.89,77608.36,0.47,-0.80853,0.00017,15.28089]
[1777025955830,27.88,77606.94,0.47,-0.80882,0.00017,15.26613]
[1777025960866,27.88,77604.89,0.47,-0.80922,0.00017,15.24631]
[1777025965902,27.87,77604.33,0.47,-0.80935,0.00017,15.23962]
[1777025970938,27.87,77602.71,0.47,-0.80967,0.00017,15.22369]
[1777025975974,27.86,77600.77,0.47,-0.81009,0.00017,15.20016]
[1777025981009,27.86,77601.5,0.47,-0.80999,0.00017,15.20499]
[1777025988059,27.86,77601.55,0.47,-0.81003,0.00017,15.20323]
[1777025993095,27.85,77601.98,0.47,-0.80998,0.00017,15.20543]
[1777025999138,27.85,77602.17,0.47,-0.80999,0.00017,15.20522]
[1777026004172,27.84,77601.17,0.47,-0.81019,0.00017,15.19492]
[1777026009207,27.84,77601.99,0.47,-0.81008,0.00017,15.20058]
[1777026014242,27.84,77603.61,0.47,-0.80983,0.00017,15.21321]
[1777026019278,27.83,77604.87,0.47,-0.80964,0.00017,15.22263]
[1777026022298,27.83,77610.33,0.47,-0.80871,0.00017,15.26938]
[1777026028341,27.83,77608.83,0.47,-0.80902,0.00017,15.25398]
[1777026033376,27.82,77607.88,0.47,-0.80927,0.00017,15.23887]
[1777026038410,27.82,77606.28,0.47,-0.80958,0.00017,15.22311]
[1777026043465,27.81,77605.89,0.47,-0.80969,0.00017,15.218]
[1777026048483,27.81,77603.26,0.47,-0.81018,0.00017,15.19333]
[1777026054527,27.8,77599.77,0.47,-0.81083,0.00017,15.16068]
[1777026059560,27.8,77601.27,0.47,-0.8106,0.00017,15.17234]
[1777026064594,27.8,77603.26,0.47,-0.81028,0.00017,15.18833]
[1777026069630,27.79,77600.65,0.47,-0.81076,0.00017,15.16388]
[1777026076679,27.79,77601.23,0.47,-0.81071,0.00017,15.16687]
[1777026081716,27.79,77603.74,0.47,-0.8103,0.00017,15.18731]
[1777026086749,27.78,77603.95,0.47,-0.8103,0.00017,15.18753]
[1777026091785,27.78,77603.92,0.47,-0.81038,0.00017,15.18069]
[1777026096819,27.77,77603.98,0.47,-0.8104,0.00017,15.17966]
[1777026101860,27.77,77604.09,0.47,-0.81041,0.00017,15.17909]
[1777026106892,27.77,77603.58,0.47,-0.81053,0.00017,15.1731]
[1777026111928,27.76,77603.86,0.47,-0.81051,0.00017,15.17406]
[1777026115955,27.76,77613.53,0.47,-0.80885,0.00018,15.25768]
[1777026116962,27.76,77617.39,0.47,-0.80818,0.00018,15.29112]
[1777026120993,27.76,77614.53,0.47,-0.80872,0.00018,15.26423]
[1777026123005,27.75,77621.96,0.47,-0.80743,0.00018,15.32845]
[1777026125021,27.75,77626.18,0.47,-0.80671,0.00018,15.3644]
[1777026126027,27.75,77636.18,0.47,-0.80495,0.00018,15.45136]
[1777026127034,27.75,77636.19,0.47,-0.80496,0.00018,15.45083]
[1777026132121,27.74,77634.09,0.47,-0.8054,0.00018,15.42945]
[1777026133799,27.74,77619.92,0.47,-0.80792,0.00018,15.30429]
[1777026135118,27.74,77617.87,0.47,-0.80829,0.00018,15.28599]
[1777026140151,27.73,77617.8,0.47,-0.80833,0.00018,15.28389]
[1777026145183,27.73,77615.77,0.47,-0.80873,0.00018,15.26417]
[1777026150218,27.73,77608.31,0.47,-0.81008,0.00017,15.19652]
[1777026153940,27.72,77607.95,0.47,-0.81021,0.00017,15.18701]
[1777026159283,27.72,77609.58,0.47,-0.80996,0.00017,15.19971]
[1777026160291,27.72,77602.02,0.47,-0.81129,0.00017,15.1329]
[1777026161307,27.72,77596.12,0.47,-0.81232,0.00017,15.08072]
[1777026166332,27.71,77593.71,0.47,-0.81276,0.00017,15.05794]
[1777026171368,27.71,77590.79,0.47,-0.81331,0.00017,15.0302]
[1777026176404,27.7,77589.14,0.47,-0.81364,0.00017,15.01363]
[1777026181438,27.7,77586.79,0.47,-0.81408,0.00017,14.99085]
[1777026182450,27.7,77593.17,0.47,-0.81299,0.00017,15.04666]
[1777026183451,27.7,77606.95,0.47,-0.8106,0.00017,15.1676]
[1777026184459,27.69,77606.7,0.47,-0.81072,0.00017,15.16157]
[1777026189518,27.68,77608.13,0.47,-0.81058,0.00017,15.16899]
[1777026191516,27.68,77613.67,0.47,-0.80962,0.00018,15.21702]
[1777026192523,27.67,77619.08,0.47,-0.80868,0.00018,15.26419]
[1777026194537,27.67,77620.35,0.47,-0.80848,0.00018,15.27444]
[1777026199573,27.67,77621.11,0.47,-0.80839,0.00018,15.27885]
[1777026204607,27.66,77620.04,0.47,-0.80863,0.00018,15.26707]
[1777026206621,27.66,77614.17,0.47,-0.80968,0.00018,15.21446]
[1777026207628,27.66,77614.11,0.47,-0.8097,0.00018,15.21352]
[1777026212663,27.65,77615.0,0.47,-0.80963,0.00018,15.21432]
[1777026217703,27.65,77614.75,0.47,-0.80972,0.00018,15.20955]
[1777026219717,27.65,77625.51,0.47,-0.80785,0.00018,15.30332]
[1777026220724,27.64,77634.56,0.47,-0.80626,0.00018,15.38227]
[1777026225760,27.64,77636.6,0.47,-0.80596,0.00018,15.39731]
[1777026230796,27.63,77638.02,0.47,-0.80577,0.00018,15.40691]
[1777026235830,27.62,77634.42,0.47,-0.80646,0.00018,15.37265]
[1777026240863,27.62,77637.41,0.47,-0.80598,0.00018,15.39627]
[1777026242879,27.62,77643.25,0.47,-0.80497,0.00018,15.44647]
[1777026247913,27.61,77644.31,0.47,-0.80484,0.00018,15.45295]
[1777026250944,27.6,77639.26,0.47,-0.80577,0.00018,15.40705]
[1777026255970,27.6,77642.26,0.47,-0.80528,0.00018,15.431]
[1777026262011,27.59,77643.2,0.47,-0.80517,0.00018,15.43649]
[1777026267050,27.59,77647.71,0.47,-0.80442,0.00018,15.47389]
[1777026272086,27.58,77650.42,0.47,-0.80402,0.00018,15.49043]
[1777026277122,27.58,77651.16,0.47,-0.80394,0.00018,15.49456]
[1777026279135,27.57,77657.4,0.47,-0.80284,0.00018,15.54841]
[1777026280146,27.57,77664.95,0.47,-0.80149,0.00018,15.61426]
[1777026281148,27.57,77669.74,0.47,-0.80063,0.00018,15.65579]
[1777026283163,27.57,77677.69,0.47,-0.79921,0.00018,15.72453]
[1777026285178,27.57,77678.02,0.47,-0.79916,0.00018,15.72669]
[1777026290213,27.56,77679.02,0.47,-0.79902,0.00018,15.73356]
[1777026291220,27.56,77684.96,0.47,-0.79795,0.00018,15.78506]
[1777026293235,27.56,77688.71,0.47,-0.79728,0.00018,15.81686]
[1777026298270,27.55,77685.95,0.47,-0.79784,0.00018,15.79042]
[1777026303305,27.55,77685.31,0.47,-0.798,0.00018,15.78253]
[1777026306333,27.55,77690.83,0.47,-0.79702,0.00018,15.82935]
[1777026308343,27.54,77694.94,0.47,-0.79628,0.00018,15.86461]
[1777026313377,27.54,77698.26,0.47,-0.79571,0.00018,15.89202]
[1777026315075,27.54,77710.96,0.47,-0.79337,0.00018,16.00258]
[1777026320427,27.54,77706.84,0.47,-0.79413,0.00018,15.9666]
[1777026323513,27.54,77714.55,0.47,-0.79271,0.00019,16.03357]
[1777026325146,27.54,77737.62,0.47,-0.78841,0.00019,16.23313]
[1777026326471,27.54,77738.34,0.47,-0.78828,0.00019,16.23923]
[1777026329492,27.54,77746.14,0.47,-0.78682,0.00019,16.30606]
[1777026330499,27.54,77746.32,0.47,-0.78679,0.00019,16.30741]
[1777026332544,27.54,77760.09,0.47,-0.78424,0.00019,16.42041]
[1777026333524,27.54,77764.13,0.47,-0.78348,0.00019,16.45472]
[1777026335224,27.53,77776.57,0.47,-0.78113,0.00019,16.56026]
[1777026340576,27.53,77777.5,0.47,-0.78101,0.00019,16.56577]
[1777026343593,27.52,77769.67,0.47,-0.78253,0.00019,16.49743]
[1777026345608,27.52,77763.34,0.47,-0.78375,0.00019,16.44255]
[1777026346616,27.52,77758.13,0.47,-0.78475,0.00019,16.39749]
[1777026351650,27.51,77751.93,0.47,-0.78603,0.00019,16.3396]
[1777026354671,27.49,77746.43,0.47,-0.7872,0.00019,16.28598]
[1777026359710,27.46,77758.29,0.47,-0.78523,0.00019,16.37605]
[1777026360716,27.45,77758.84,0.47,-0.7852,0.00019,16.37771]
[1777026365752,27.41,77760.56,0.47,-0.78522,0.00019,16.37699]
[1777026366761,27.41,77752.47,0.47,-0.78676,0.00019,16.30684]
[1777026367767,27.41,77748.78,0.47,-0.78747,0.00019,16.27453]
[1777026369780,27.4,77743.61,0.47,-0.78853,0.00019,16.22591]
[1777026372802,27.4,77738.43,0.47,-0.78952,0.00019,16.18012]
[1777026374815,27.4,77735.63,0.47,-0.79007,0.00019,16.15499]
[1777026379852,27.39,77734.56,0.47,-0.79031,0.00019,16.14378]
[1777026384888,27.39,77730.11,0.47,-0.79119,0.00019,16.10313]
[1777026386902,27.39,77736.06,0.47,-0.79008,0.00019,16.15425]
[1777026387909,27.38,77736.39,0.47,-0.79003,0.00019,16.15672]
[1777026392944,27.38,77733.11,0.47,-0.79074,0.00019,16.12103]
[1777026397979,27.37,77731.01,0.47,-0.79117,0.00019,16.101]
[1777026403014,27.37,77730.19,0.47,-0.79136,0.00019,16.0922]
[1777026408049,27.37,77729.33,0.47,-0.79156,0.00019,16.08316]
[1777026413083,27.36,77726.85,0.47,-0.79205,0.00019,16.06013]
[1777026418119,27.36,77727.18,0.47,-0.79202,0.00019,16.06181]
[1777026423154,27.36,77727.49,0.47,-0.79198,0.00019,16.06338]
[1777026428189,27.35,77726.25,0.47,-0.79224,0.00019,16.05157]
[1777026433224,27.35,77724.09,0.47,-0.79266,0.00019,16.03181]
[1777026435238,27.35,77729.19,0.47,-0.79171,0.00019,16.07591]
[1777026439270,27.35,77735.38,0.47,-0.79058,0.00019,16.12887]
[1777026444302,27.35,77735.47,0.47,-0.79059,0.00019,16.12825]
[1777026448333,27.34,77739.54,0.47,-0.78985,0.00019,16.16272]
[1777026453365,27.34,77737.65,0.47,-0.79028,0.00019,16.14001]
[1777026456391,27.34,77732.15,0.47,-0.79132,0.00019,16.09136]
[1777026461422,27.33,77728.49,0.47,-0.79203,0.00019,16.05836]
[1777026468474,27.33,77728.05,0.47,-0.79214,0.00019,16.05322]
[1777026473508,27.33,77727.39,0.47,-0.79229,0.00019,16.0465]
[1777026478544,27.33,77726.71,0.47,-0.79244,0.00019,16.03961]
[1777026483580,27.32,77726.7,0.47,-0.79246,0.00019,16.03865]
[1777026488614,27.32,77727.09,0.47,-0.7924,0.00019,16.04119]
[1777026493648,27.32,77730.96,0.47,-0.7917,0.00019,16.07411]
[1777026498685,27.32,77729.49,0.47,-0.792,0.00019,16.06021]
[1777026503718,27.31,77730.53,0.47,-0.79184,0.00019,16.0676]
[1777026509785,27.31,77729.36,0.47,-0.7921,0.00019,16.05527]
[1777026514808,27.3,77729.29,0.47,-0.7922,0.00019,16.04802]
[1777026519842,27.3,77728.01,0.47,-0.79247,0.00019,16.03514]
[1777026524877,27.3,77728.41,0.47,-0.79244,0.00019,16.03694]
[1777026530920,27.29,77727.92,0.47,-0.79257,0.00019,16.03056]
[1777026535954,27.29,77727.54,0.47,-0.79268,0.00019,16.02552]
[1777026540989,27.28,77727.51,0.47,-0.79273,0.00019,16.02358]
[1777026545022,27.28,77718.58,0.47,-0.79442,0.00019,15.94392]
[1777026546027,27.28,77704.07,0.47,-0.79712,0.00018,15.81596]
[1777026547031,27.28,77705.0,0.47,-0.79695,0.00018,15.82396]
[1777026552069,27.27,77706.09,0.47,-0.79679,0.00019,15.83176]
[1777026557102,27.27,77705.08,0.47,-0.79702,0.00018,15.821]
[1777026562138,27.26,77701.98,0.47,-0.79763,0.00018,15.79172]
[1777026567172,27.26,77705.92,0.47,-0.79694,0.00019,15.82454]
[1777026572206,27.25,77708.24,0.47,-0.7966,0.00019,15.838]
[1777026576235,27.25,77713.78,0.47,-0.79561,0.00019,15.88541]
[1777026581271,27.25,77713.23,0.47,-0.79574,0.00019,15.87909]
[1777026586304,27.24,77713.94,0.47,-0.79564,0.00019,15.88376]
[1777026592348,27.24,77713.77,0.47,-0.79572,0.00019,15.88018]
[1777026597382,27.23,77713.39,0.47,-0.79583,0.00019,15.87508]
[1777026602417,27.23,77712.52,0.47,-0.79602,0.00019,15.86572]
[1777026607452,27.23,77710.46,0.47,-0.79644,0.00019,15.84596]
[1777026612486,27.22,77712.07,0.47,-0.79618,0.00019,15.85855]
[1777026617523,27.22,77712.41,0.47,-0.79615,0.00019,15.85993]
[1777026622556,27.21,77715.59,0.47,-0.79559,0.00019,15.88633]
[1777026627593,27.21,77718.41,0.47,-0.79511,0.00019,15.90943]
[1777026632628,27.2,77720.32,0.47,-0.79484,0.00019,15.91937]
[1777026637375,27.2,77713.21,0.47,-0.7962,0.00019,15.85486]
[1777026641691,27.2,77708.06,0.47,-0.79717,0.00019,15.80858]
[1777026647445,27.2,77709.07,0.47,-0.79701,0.00019,15.81649]
[1777026652770,27.19,77708.48,0.47,-0.79713,0.00019,15.81088]
[1777026657807,27.19,77705.56,0.47,-0.79769,0.00019,15.78414]
[1777026662841,27.19,77705.3,0.47,-0.79776,0.00019,15.78054]
[1777026667875,27.18,77701.38,0.47,-0.79853,0.00018,15.74377]
[1777026672911,27.18,77704.83,0.47,-0.79793,0.00019,15.7726]
[1777026677944,27.18,77702.45,0.47,-0.79841,0.00018,15.74964]
[1777026683987,27.17,77703.87,0.47,-0.79819,0.00019,15.76017]
[1777026689022,27.17,77706.69,0.47,-0.7977,0.00019,15.78358]
[1777026694057,27.16,77709.82,0.47,-0.79719,0.00019,15.80516]
[1777026699092,27.16,77709.87,0.47,-0.7972,0.00019,15.80477]
[1777026703121,27.16,77719.31,0.47,-0.79546,0.00019,15.8876]
[1777026704128,27.16,77722.55,0.47,-0.79485,0.00019,15.91613]
[1777026710170,27.16,77717.08,0.47,-0.79588,0.00019,15.86737]
[1777026715205,27.16,77717.39,0.47,-0.79583,0.00019,15.86982]
[1777026720240,27.16,77716.38,0.47,-0.79603,0.00019,15.8606]
[1777026726281,27.16,77715.34,0.47,-0.79623,0.00019,15.85094]
[1777026731315,27.16,77713.11,0.47,-0.79665,0.00019,15.83095]
[1777026736351,27.15,77713.05,0.47,-0.79667,0.00019,15.83012]
[1777026741386,27.15,77713.13,0.47,-0.79666,0.00019,15.83059]
[1777026746420,27.15,77708.3,0.47,-0.79757,0.00019,15.78738]
[1777026749441,27.15,77702.22,0.47,-0.79871,0.00018,15.73262]
[1777026754477,27.15,77698.4,0.47,-0.79949,0.00018,15.69259]
[1777026759511,27.15,77700.36,0.47,-0.79915,0.00018,15.70879]
[1777026764547,27.14,77697.45,0.47,-0.79971,0.00018,15.68184]
[1777026766561,27.14,77692.21,0.47,-0.80068,0.00018,15.63496]
[1777026771597,27.14,77686.6,0.47,-0.80172,0.00018,15.58456]
[1777026776632,27.14,77682.29,0.47,-0.80253,0.00018,15.54542]
[1777026781666,27.14,77679.01,0.47,-0.80313,0.00018,15.51596]
[1777026786704,27.14,77677.33,0.47,-0.80344,0.00018,15.50082]
[1777026791741,27.14,77671.91,0.47,-0.80444,0.00018,15.45209]
[1777026796774,27.14,77670.77,0.47,-0.80466,0.00018,15.44113]
[1777026800811,27.13,77664.6,0.47,-0.8058,0.00018,15.38511]
[1777026802825,27.13,77671.16,0.47,-0.80462,0.00018,15.44316]
[1777026808588,27.13,77670.07,0.47,-0.80485,0.00018,15.43218]
[1777026813899,27.13,77667.96,0.47,-0.8053,0.00018,15.4071]
[1777026818660,27.12,77673.56,0.47,-0.80432,0.00018,15.45528]
[1777026819941,27.12,77681.11,0.47,-0.80295,0.00018,15.52221]
[1777026820948,27.12,77679.19,0.47,-0.80331,0.00018,15.50457]
[1777026825984,27.11,77684.05,0.47,-0.80247,0.00018,15.54581]
[1777026831019,27.11,77686.4,0.47,-0.80207,0.00018,15.56508]
[1777026836054,27.11,77685.86,0.47,-0.80221,0.00018,15.55863]
[1777026841089,27.1,77685.37,0.47,-0.80233,0.00018,15.55273]
[1777026846124,27.1,77685.67,0.47,-0.8023,0.00018,15.55407]
[1777026851158,27.1,77685.28,0.47,-0.8024,0.00018,15.54926]
[1777026856193,27.09,77687.28,0.47,-0.80206,0.00018,15.56581]
[1777026861228,27.09,77685.19,0.47,-0.80247,0.00018,15.54591]
[1777026866264,27.09,77684.86,0.47,-0.80256,0.00018,15.54175]
[1777026867271,27.09,77676.14,0.47,-0.80416,0.00018,15.46343]
[1777026868280,27.09,77673.36,0.47,-0.80468,0.00018,15.43823]
[1777026873313,27.08,77671.48,0.47,-0.80509,0.00018,15.41498]
[1777026878347,27.08,77667.49,0.47,-0.80584,0.00018,15.37799]
[1777026883386,27.08,77660.56,0.47,-0.80712,0.00018,15.31472]
[1777026888422,27.08,77661.62,0.47,-0.80695,0.00018,15.32333]
[1777026893457,27.07,77667.7,0.47,-0.80587,0.00018,15.37687]
[1777026898491,27.07,77666.41,0.47,-0.80611,0.00018,15.36471]
[1777026903526,27.07,77666.1,0.47,-0.80619,0.00018,15.36091]
[1777026906548,27.07,77671.89,0.47,-0.80516,0.00018,15.41197]
[1777026907554,27.07,77671.45,0.47,-0.80525,0.00018,15.40734]
[1777026912589,27.06,77674.16,0.47,-0.80479,0.00018,15.43003]
[1777026917626,27.06,77677.84,0.47,-0.80415,0.00018,15.46157]
[1777026921653,27.06,77683.8,0.47,-0.80308,0.00018,15.51358]
[1777026926689,27.05,77685.07,0.47,-0.80289,0.00018,15.52333]
[1777026931723,27.05,77685.29,0.47,-0.80292,0.00018,15.51911]
[1777026933757,27.05,77699.72,0.47,-0.80027,0.00018,15.64749]
[1777026934747,27.05,77700.02,0.47,-0.80022,0.00018,15.64979]
[1777026937767,27.05,77706.36,0.47,-0.79906,0.00019,15.70544]
[1777026942810,27.04,77709.25,0.47,-0.79855,0.00019,15.72997]
[1777026947838,27.04,77710.85,0.47,-0.79828,0.00019,15.74296]
[1777026949852,27.04,77719.65,0.47,-0.79665,0.00019,15.82059]
[1777026950857,27.04,77727.38,0.47,-0.79521,0.00019,15.889]
[1777026954886,27.04,77728.88,0.47,-0.79495,0.00019,15.9014]
[1777026959921,27.03,77722.66,0.47,-0.79613,0.00019,15.84526]
[1777026964957,27.03,77719.75,0.47,-0.7967,0.00019,15.81858]
[1777026968993,27.03,77711.7,0.47,-0.79822,0.00019,15.74584]
[1777026974025,27.03,77710.19,0.47,-0.79853,0.00019,15.73127]
[1777026976040,27.02,77705.08,0.47,-0.79949,0.00019,15.68532]
[1777026981074,27.02,77708.11,0.47,-0.79894,0.00019,15.7114]
[1777026984095,27.02,77715.88,0.47,-0.79751,0.00019,15.77992]
[1777026985102,27.02,77715.75,0.47,-0.79754,0.00019,15.77848]
[1777026989870,27.02,77725.17,0.47,-0.79581,0.00019,15.86081]
[1777026994165,27.01,77719.04,0.47,-0.79702,0.00019,15.80043]
[1777026996179,27.01,77713.02,0.47,-0.79816,0.00019,15.74632]
[1777027001214,27.01,77708.77,0.47,-0.79897,0.00019,15.7073]
[1777027006249,27.01,77708.03,0.47,-0.79913,0.00019,15.69971]
[1777027010010,27.01,77713.57,0.47,-0.79812,0.00019,15.74825]
[1777027016324,27.0,77712.86,0.47,-0.79828,0.00019,15.74033]
[1777027021354,27.0,77712.4,0.47,-0.7984,0.00019,15.73497]
[1777027026389,27.0,77711.81,0.47,-0.79853,0.00019,15.72845]
[1777027027396,27.0,77704.21,0.47,-0.79995,0.00019,15.6604]
[1777027028402,26.99,77699.14,0.47,-0.8009,0.00018,15.61471]
[1777027033437,26.99,77697.11,0.47,-0.80131,0.00018,15.59483]
[1777027040222,26.98,77696.92,0.47,-0.80139,0.00018,15.59092]
[1777027042501,26.98,77704.57,0.47,-0.79999,0.00019,15.65883]
[1777027047539,26.98,77705.13,0.47,-0.7999,0.00019,15.66302]
[1777027052570,26.98,77705.05,0.47,-0.79998,0.00019,15.65659]
[1777027057607,26.98,77705.63,0.47,-0.79988,0.00019,15.66109]
[1777027062641,26.98,77706.12,0.47,-0.7998,0.00019,15.66484]
[1777027067677,26.98,77703.75,0.47,-0.80026,0.00019,15.64313]
[1777027072712,26.97,77701.98,0.47,-0.80059,0.00019,15.6268]
[1777027077748,26.97,77701.2,0.47,-0.80074,0.00019,15.61954]
[1777027084798,26.97,77702.09,0.47,-0.80059,0.00019,15.6271]
[1777027089832,26.97,77702.4,0.47,-0.80054,0.00019,15.62958]
[1777027094868,26.97,77702.52,0.47,-0.80052,0.00019,15.63038]
[1777027099903,26.97,77703.02,0.47,-0.80043,0.00019,15.63459]
[1777027104937,26.97,77705.52,0.47,-0.79998,0.00019,15.65652]
[1777027109973,26.97,77705.17,0.47,-0.80005,0.00019,15.65299]
[1777027115014,26.97,77704.57,0.47,-0.80022,0.00019,15.64229]
[1777027120045,26.97,77703.73,0.47,-0.80038,0.00019,15.63448]
[1777027125082,26.97,77704.99,0.47,-0.80015,0.00019,15.64543]
[1777027130120,26.97,77704.22,0.47,-0.8003,0.00019,15.63817]
[1777027135151,26.96,77703.58,0.47,-0.80043,0.00019,15.63213]
[1777027140189,26.96,77703.02,0.47,-0.80054,0.00019,15.62685]
[1777027143208,26.96,77687.06,0.47,-0.80349,0.00018,15.4835]
[1777027144215,26.96,77687.06,0.47,-0.8035,0.00018,15.48313]
[1777027145226,26.96,77686.04,0.47,-0.80369,0.00018,15.47368]
[1777027150995,26.96,77678.7,0.47,-0.80507,0.00018,15.406]
[1777027156300,26.96,77673.66,0.47,-0.80602,0.00018,15.35945]
[1777027161066,26.95,77668.47,0.47,-0.80699,0.00018,15.3116]
[1777027166370,26.95,77663.0,0.47,-0.808,0.00018,15.26132]
[1777027171405,26.95,77666.38,0.47,-0.80745,0.00018,15.28593]
[1777027176440,26.95,77665.32,0.47,-0.80767,0.00018,15.27532]
[1777027181476,26.94,77665.78,0.47,-0.8076,0.00018,15.27834]
[1777027184495,26.94,77673.03,0.47,-0.8063,0.00018,15.34295]
[1777027185503,26.94,77672.66,0.47,-0.80637,0.00018,15.33929]
[1777027190537,26.94,77669.38,0.47,-0.807,0.00018,15.30815]
[1777027196580,26.93,77665.72,0.47,-0.80771,0.00018,15.27342]
[1777027201617,26.93,77664.17,0.47,-0.80802,0.00018,15.25806]
[1777027206649,26.93,77666.66,0.47,-0.80759,0.00018,15.27916]
[1777027207658,26.93,77676.07,0.47,-0.80588,0.00018,15.36369]
[1777027208663,26.93,77681.88,0.47,-0.80482,0.00018,15.41577]
[1777027213700,26.92,77682.63,0.47,-0.80472,0.00018,15.42112]
[1777027218733,26.92,77682.51,0.47,-0.80477,0.00018,15.4184]
[1777027223772,26.91,77684.38,0.47,-0.80447,0.00018,15.43316]
[1777027228805,26.91,77686.98,0.47,-0.80404,0.00018,15.45446]
[1777027233842,26.9,77691.27,0.47,-0.80333,0.00018,15.48607]
[1777027236865,26.9,77685.61,0.47,-0.80441,0.00018,15.43369]
[1777027241901,26.9,77686.9,0.47,-0.8042,0.00018,15.44366]
[1777027246935,26.89,77687.67,0.47,-0.80409,0.00018,15.4493]
[1777027252980,26.89,77691.05,0.47,-0.80349,0.00018,15.47873]
[1777027258013,26.89,77692.03,0.47,-0.80333,0.00018,15.48663]
[1777027263048,26.89,77695.24,0.47,-0.80276,0.00018,15.51441]
[1777027269090,26.89,77691.46,0.47,-0.80347,0.00018,15.4795]
[1777027272111,26.88,77685.58,0.47,-0.80456,0.00018,15.42616]
[1777027277148,26.88,77687.82,0.47,-0.80418,0.00018,15.44502]
[1777027283187,26.88,77688.28,0.47,-0.80413,0.00018,15.44725]
[1777027288229,26.87,77686.47,0.47,-0.8045,0.00018,15.42943]
[1777027293265,26.87,77686.04,0.47,-0.80465,0.00018,15.41906]
[1777027298302,26.87,77687.1,0.47,-0.80449,0.00018,15.42705]
[1777027303336,26.86,77685.17,0.47,-0.80488,0.00018,15.40806]
[1777027308371,26.86,77684.08,0.47,-0.80511,0.00018,15.39672]
[1777027313407,26.86,77681.77,0.47,-0.80556,0.00018,15.37448]
[1777027318442,26.85,77676.87,0.47,-0.80649,0.00018,15.32886]
[1777027323477,26.85,77671.58,0.47,-0.80748,0.00018,15.27991]
[1777027327505,26.85,77665.94,0.47,-0.80852,0.00018,15.2282]
[1777027332541,26.85,77662.01,0.47,-0.80925,0.00018,15.19205]
[1777027334553,26.85,77656.55,0.47,-0.81024,0.00018,15.1424]
[1777027339589,26.85,77651.25,0.47,-0.8112,0.00018,15.09431]
[1777027344623,26.85,77650.31,0.47,-0.81136,0.00018,15.086]
[1777027350666,26.85,77653.27,0.47,-0.81083,0.00018,15.11265]
[1777027353689,26.85,77659.76,0.47,-0.80971,0.00018,15.16626]
[1777027358723,26.85,77659.45,0.47,-0.80976,0.00018,15.16349]
[1777027363757,26.85,77658.11,0.47,-0.81,0.00018,15.15139]
[1777027368794,26.85,77657.46,0.47,-0.81012,0.00018,15.14555]
[1777027371815,26.85,77670.44,0.47,-0.80776,0.00018,15.26311]
[1777027372819,26.85,77671.08,0.47,-0.80765,0.00018,15.26877]
[1777027381884,26.84,77667.05,0.47,-0.80841,0.00018,15.23116]
[1777027386918,26.84,77662.87,0.47,-0.80917,0.00018,15.19295]
[1777027390946,26.84,77670.3,0.47,-0.80783,0.00018,15.26001]
[1777027392961,26.84,77673.12,0.47,-0.80732,0.00018,15.28525]
[1777027397995,26.84,77674.94,0.47,-0.807,0.00018,15.30093]
[1777027404048,26.84,77675.71,0.47,-0.80689,0.00018,15.30675]
[1777027406057,26.84,77682.57,0.47,-0.80564,0.00018,15.36836]
[1777027411092,26.83,77680.21,0.47,-0.80614,0.00018,15.34092]
[1777027416126,26.83,77676.44,0.47,-0.80685,0.00018,15.30583]
[1777027421162,26.83,77677.22,0.47,-0.80673,0.00018,15.31183]
[1777027426196,26.83,77679.07,0.47,-0.80641,0.00018,15.3274]
[1777027432237,26.82,77679.78,0.47,-0.80631,0.00018,15.33231]
[1777027437273,26.82,77680.82,0.47,-0.80614,0.00018,15.34099]
[1777027442350,26.82,77679.62,0.47,-0.80637,0.00018,15.32977]
[1777027448375,26.82,77677.83,0.47,-0.80672,0.00018,15.31224]
[1777027453410,26.81,77680.34,0.47,-0.80629,0.00018,15.33368]
[1777027458446,26.81,77683.08,0.47,-0.80581,0.00018,15.35707]
[1777027463481,26.81,77682.45,0.47,-0.80596,0.00018,15.35015]
[1777027468515,26.81,77684.13,0.47,-0.80567,0.00018,15.36408]
[1777027473554,26.8,77685.36,0.47,-0.80552,0.00018,15.36891]
[1777027477578,26.8,77680.16,0.47,-0.80649,0.00018,15.32089]
[1777027483331,26.8,77675.5,0.47,-0.80737,0.00018,15.27751]
[1777027488657,26.8,77676.98,0.47,-0.80712,0.00018,15.29004]
[1777027493692,26.79,77678.14,0.47,-0.80693,0.00018,15.29962]
[1777027498728,26.79,77679.34,0.47,-0.80673,0.00018,15.30955]
[1777027503764,26.79,77680.14,0.47,-0.8066,0.00018,15.31589]
[1777027508799,26.79,77682.05,0.47,-0.80627,0.00018,15.33226]
[1777027513551,26.79,77672.42,0.47,-0.80805,0.00018,15.24409]
[1777027516858,26.78,77663.65,0.47,-0.80965,0.00018,15.16423]
[1777027517866,26.78,77660.01,0.47,-0.81031,0.00018,15.13113]
[1777027520885,26.79,77657.21,0.47,-0.81082,0.00018,15.10582]
[1777027525921,26.78,77654.46,0.47,-0.81132,0.00018,15.08043]
[1777027527935,26.78,77651.71,0.47,-0.81182,0.00018,15.05519]
[1777027532970,26.78,77648.94,0.47,-0.81238,0.00018,15.0245]
[1777027538004,26.78,77649.07,0.47,-0.81237,0.00018,15.0249]
[1777027543040,26.78,77648.81,0.47,-0.81243,0.00018,15.02178]
[1777027548076,26.78,77648.97,0.47,-0.81242,0.00018,15.02249]
[1777027553111,26.78,77648.69,0.47,-0.81248,0.00018,15.01914]
[1777027558146,26.77,77648.39,0.47,-0.81255,0.00018,15.01561]
[1777027563182,26.77,77656.63,0.47,-0.81109,0.00018,15.08951]
[1777027568220,26.77,77659.42,0.47,-0.81061,0.00018,15.1138]
[1777027573251,26.77,77663.82,0.47,-0.80982,0.00018,15.15318]
[1777027578286,26.77,77669.7,0.47,-0.80876,0.00018,15.20586]
[1777027583321,26.77,77668.34,0.47,-0.80901,0.00018,15.1935]
[1777027584328,26.77,77687.57,0.47,-0.80549,0.00018,15.36792]
[1777027585334,26.77,77692.68,0.47,-0.80455,0.00018,15.41408]
[1777027590375,26.76,77701.36,0.47,-0.80295,0.00019,15.49203]
[1777027591380,26.76,77707.9,0.47,-0.80178,0.00019,15.5461]
[1777027592385,26.76,77725.96,0.47,-0.79841,0.00019,15.70838]
[1777027597424,26.76,77727.43,0.47,-0.79815,0.00019,15.72063]
[1777027602458,26.76,77721.22,0.47,-0.79934,0.00019,15.66394]
[1777027607493,26.76,77715.74,0.47,-0.80037,0.00019,15.61409]
[1777027612526,26.76,77713.39,0.47,-0.80082,0.00019,15.59268]
[1777027617561,26.76,77713.26,0.47,-0.80084,0.00019,15.5914]
[1777027622596,26.76,77711.83,0.47,-0.80111,0.00019,15.57849]
[1777027627642,26.76,77709.42,0.47,-0.80156,0.00019,15.55689]
[1777027632667,26.76,77713.42,0.47,-0.80081,0.00019,15.59309]
[1777027636697,26.76,77756.49,0.47,-0.79266,0.00019,15.97951]
[1777027637703,26.76,77756.2,0.47,-0.79272,0.00019,15.97666]
[1777027642741,26.76,77759.83,0.47,-0.79205,0.00019,16.00822]
[1777027647774,26.75,77760.22,0.47,-0.79202,0.00019,16.00952]
[1777027650796,26.75,77753.59,0.47,-0.79329,0.00019,15.95012]
[1777027651801,26.75,77750.53,0.47,-0.79392,0.00019,15.91782]
[1777027655829,26.75,77747.57,0.47,-0.79448,0.00019,15.89154]
[1777027660864,26.75,77743.69,0.47,-0.79521,0.00019,15.85729]
[1777027665900,26.75,77745.6,0.47,-0.79483,0.00019,15.87498]
[1777027670936,26.75,77744.37,0.47,-0.79505,0.00019,15.86457]
[1777027676976,26.76,77743.42,0.47,-0.79522,0.00019,15.85686]
[1777027682012,26.76,77735.17,0.47,-0.79677,0.00019,15.78362]
[1777027684757,26.76,77732.18,0.47,-0.79732,0.00019,15.75747]
[1777027690067,26.77,77731.45,0.47,-0.79734,0.00019,15.75606]
[1777027695102,26.77,77728.55,0.47,-0.79789,0.00019,15.73022]
[1777027703159,26.77,77729.55,0.47,-0.79769,0.00019,15.73946]
[1777027708194,26.77,77716.35,0.47,-0.80017,0.00019,15.62085]
[1777027709202,26.77,77714.8,0.47,-0.80046,0.00019,15.60704]
[1777027714236,26.77,77715.87,0.47,-0.80029,0.00019,15.61249]
[1777027716251,26.78,77723.13,0.47,-0.79892,0.00019,15.6781]
[1777027717256,26.78,77728.79,0.47,-0.79785,0.00019,15.72901]
[1777027721285,26.78,77729.91,0.47,-0.79764,0.00019,15.73908]
[1777027726320,26.78,77731.56,0.47,-0.79733,0.00019,15.75381]
[1777027731356,26.78,77731.29,0.47,-0.79738,0.00019,15.75123]
[1777027737400,26.77,77730.72,0.47,-0.79751,0.00019,15.74547]
[1777027742433,26.77,77731.02,0.47,-0.79745,0.00019,15.74805]
[1777027746461,26.77,77725.02,0.47,-0.79858,0.00019,15.69409]
[1777027751500,26.77,77725.63,0.47,-0.79846,0.00019,15.69978]
[1777027759552,26.77,77721.82,0.47,-0.7992,0.00019,15.66481]
[1777027764592,26.77,77722.15,0.47,-0.79915,0.00019,15.66709]
[1777027769622,26.77,77722.34,0.47,-0.79913,0.00019,15.66821]
[1777027774662,26.77,77722.43,0.47,-0.79917,0.00019,15.66348]
[1777027779693,26.77,77723.2,0.47,-0.79903,0.00019,15.66999]
[1777027784727,26.77,77722.01,0.47,-0.79926,0.00019,15.65898]
[1777027789761,26.77,77720.15,0.47,-0.79961,0.00019,15.64201]
[1777027794798,26.77,77715.6,0.47,-0.80047,0.00019,15.60097]
[1777027799833,26.77,77715.11,0.47,-0.80056,0.00019,15.59659]
[1777027804870,26.77,77713.02,0.47,-0.80095,0.00019,15.57775]
[1777027809904,26.77,77714.69,0.47,-0.80064,0.00019,15.59289]
[1777027814951,26.77,77713.99,0.47,-0.80077,0.00019,15.58659]
[1777027819981,26.77,77714.58,0.47,-0.80066,0.00019,15.59196]
[1777027825738,26.77,77713.91,0.47,-0.80078,0.00019,15.58599]
[1777027834076,26.77,77713.73,0.47,-0.80085,0.00019,15.57955]
[1777027839112,26.77,77719.13,0.47,-0.79984,0.00019,15.6283]
[1777027841126,26.77,77723.43,0.47,-0.79904,0.00019,15.66689]
[1777027846162,26.77,77723.12,0.47,-0.7991,0.00019,15.66366]
[1777027847172,26.76,77717.32,0.47,-0.80019,0.00019,15.61138]
[1777027851196,26.76,77717.25,0.47,-0.80021,0.00019,15.61075]
[1777027856230,26.76,77721.48,0.47,-0.79941,0.00019,15.64885]
[1777027861266,26.76,77723.65,0.47,-0.79901,0.00019,15.66823]
[1777027866302,26.76,77723.62,0.47,-0.79902,0.00019,15.66779]
[1777027872343,26.76,77720.5,0.47,-0.79961,0.00019,15.63957]
[1777027878388,26.76,77721.22,0.47,-0.79947,0.00019,15.64603]
[1777027883420,26.76,77722.08,0.47,-0.79931,0.00019,15.65372]
[1777027886442,26.76,77730.61,0.47,-0.79771,0.00019,15.73033]
[1777027887449,26.76,77729.96,0.47,-0.79783,0.00019,15.72438]
[1777027892484,26.76,77729.04,0.47,-0.79806,0.00019,15.71064]
[1777027897519,26.76,77726.59,0.47,-0.79853,0.00019,15.68816]
[1777027902555,26.76,77723.13,0.47,-0.79919,0.00019,15.65668]
[1777027907588,26.76,77722.88,0.47,-0.79924,0.00019,15.6543]
[1777027912625,26.76,77723.6,0.47,-0.79911,0.00019,15.66065]
[1777027919676,26.76,77724.61,0.47,-0.79892,0.00019,15.66953]
[1777027921688,26.76,77709.81,0.47,-0.8017,0.00019,15.53619]
[1777027922695,26.76,77706.97,0.47,-0.80222,0.00019,15.51069]
[1777027927731,26.76,77705.21,0.47,-0.80253,0.00019,15.49556]
[1777027933771,26.76,77707.06,0.47,-0.80217,0.00019,15.51322]
[1777027938808,26.77,77705.94,0.47,-0.80236,0.00019,15.5039]
[1777027943842,26.77,77703.52,0.47,-0.80281,0.00019,15.48214]
[1777027946866,26.77,77697.86,0.47,-0.80386,0.00019,15.43097]
[1777027951899,26.77,77696.71,0.47,-0.80412,0.00019,15.41562]
[1777027953914,26.77,77703.31,0.47,-0.80289,0.00019,15.47548]
[1777027954923,26.77,77703.4,0.47,-0.80287,0.00019,15.47642]
[1777027959956,26.77,77703.74,0.47,-0.8028,0.00019,15.4797]
[1777027965997,26.77,77704.82,0.47,-0.80259,0.00019,15.48976]
[1777027973048,26.77,77704.19,0.47,-0.80269,0.00019,15.4849]
[1777027978083,26.77,77703.67,0.47,-0.80278,0.00019,15.48085]
[1777027983118,26.77,77708.44,0.47,-0.80188,0.00019,15.52443]
[1777027988155,26.77,77707.65,0.47,-0.80202,0.00019,15.51773]
[1777027993191,26.77,77707.85,0.47,-0.80197,0.00019,15.51997]
[1777027999236,26.78,77707.86,0.47,-0.80196,0.00019,15.52058]
[1777028007019,26.78,77707.26,0.47,-0.80206,0.00019,15.51547]
[1777028012341,26.78,77707.14,0.47,-0.80212,0.00019,15.50989]
[1777028017377,26.78,77702.86,0.47,-0.80292,0.00019,15.47101]
[1777028022412,26.78,77701.8,0.47,-0.80313,0.00019,15.46103]
[1777028027446,26.77,77701.83,0.47,-0.80313,0.00019,15.46085]
[1777028032483,26.77,77701.39,0.47,-0.80322,0.00019,15.45642]
[1777028038523,26.77,77700.7,0.47,-0.80336,0.00019,15.44965]
[1777028043559,26.77,77699.88,0.47,-0.80352,0.00019,15.44176]
[1777028048595,26.77,77706.43,0.47,-0.80232,0.00019,15.50043]
[1777028049601,26.77,77713.56,0.47,-0.80098,0.00019,15.56477]
[1777028050610,26.77,77725.74,0.47,-0.79871,0.00019,15.67395]
[1777028051618,26.76,77725.33,0.47,-0.79882,0.00019,15.66857]
[1777028052622,26.76,77732.66,0.47,-0.79744,0.00019,15.73427]
[1777028053629,26.76,77732.27,0.47,-0.79752,0.00019,15.73054]
[1777028058664,26.75,77731.0,0.47,-0.79787,0.00019,15.71429]
[1777028063698,26.74,77728.15,0.47,-0.79853,0.00019,15.68268]
[1777028068737,26.73,77729.18,0.47,-0.79842,0.00019,15.68825]
[1777028073771,26.73,77728.13,0.47,-0.79868,0.00019,15.67308]
[1777028078808,26.73,77727.92,0.47,-0.79873,0.00019,15.67055]
[1777028083843,26.72,77727.74,0.47,-0.79878,0.00019,15.66833]
[1777028088878,26.72,77729.12,0.47,-0.79853,0.00019,15.68019]
[1777028091900,26.72,77735.83,0.47,-0.79727,0.00019,15.74017]
[1777028096936,26.72,77737.14,0.47,-0.79704,0.00019,15.75097]
[1777028101970,26.72,77742.24,0.47,-0.79609,0.00019,15.79587]
[1777028102980,26.72,77750.32,0.47,-0.79456,0.00019,15.86816]
[1777028103985,26.72,77752.48,0.47,-0.79415,0.00019,15.88723]
[1777028109019,26.71,77749.83,0.47,-0.79469,0.00019,15.86184]
[1777028116067,26.71,77752.22,0.47,-0.79428,0.00019,15.8814]
[1777028121103,26.71,77752.16,0.47,-0.79432,0.00019,15.87957]
[1777028126141,26.7,77760.97,0.47,-0.79266,0.00019,15.95718]
[1777028127145,26.7,77763.46,0.47,-0.79218,0.00019,15.97912]
[1777028130183,26.7,77781.5,0.47,-0.78872,0.00019,16.13913]
[1777028131190,26.7,77782.66,0.47,-0.78854,0.00019,16.14416]
[1777028136227,26.69,77778.47,0.47,-0.78941,0.00019,16.1043]
[1777028138246,26.69,77772.31,0.47,-0.79062,0.00019,16.0489]
[1777028139250,26.69,77778.46,0.47,-0.78944,0.00019,16.10298]
[1777028140256,26.69,77787.89,0.47,-0.78762,0.00019,16.18654]
[1777028141264,26.69,77787.78,0.47,-0.78765,0.00019,16.18514]
[1777028143279,26.68,77780.97,0.47,-0.78899,0.00019,16.12376]
[1777028148312,26.68,77781.83,0.47,-0.78887,0.00019,16.12958]
[1777028153350,26.68,77781.47,0.47,-0.78897,0.00019,16.12469]
[1777028158383,26.67,77785.03,0.47,-0.78832,0.00019,16.15485]
[1777028160398,26.67,77796.23,0.47,-0.78614,0.0002,16.25376]
[1777028161404,26.67,77797.73,0.47,-0.78585,0.0002,16.26681]
[1777028166452,26.67,77802.65,0.47,-0.78492,0.0002,16.30907]
[1777028168149,26.66,77811.42,0.47,-0.78321,0.0002,16.38586]
[1777028173495,26.66,77811.25,0.47,-0.78329,0.0002,16.38221]
[1777028178220,26.65,77797.22,0.47,-0.7861,0.0002,16.2559]
[1777028183566,26.65,77793.26,0.47,-0.78691,0.0002,16.21922]
[1777028188602,26.65,77790.84,0.47,-0.78741,0.0002,16.19625]
[1777028191623,26.64,77777.31,0.47,-0.79011,0.00019,16.06983]
[1777028192629,26.64,77781.62,0.47,-0.78928,0.00019,16.10814]
[1777028194645,26.64,77787.43,0.47,-0.78816,0.00019,16.15947]
[1777028199680,26.64,77784.84,0.47,-0.78869,0.00019,16.13506]
[1777028204715,26.64,77780.56,0.47,-0.78955,0.00019,16.09572]
[1777028209750,26.63,77779.95,0.47,-0.78969,0.00019,16.08937]
[1777028214784,26.63,77781.99,0.47,-0.78933,0.00019,16.10584]
[1777028219820,26.62,77782.26,0.47,-0.78932,0.00019,16.10625]
[1777028224861,26.62,77784.55,0.47,-0.78892,0.00019,16.12467]
[1777028227876,26.62,77790.49,0.47,-0.78779,0.0002,16.17629]
[1777028231905,26.61,77784.75,0.47,-0.78896,0.00019,16.12312]
[1777028233919,26.61,77779.38,0.47,-0.79002,0.00019,16.07425]
[1777028238954,26.6,77780.62,0.47,-0.78983,0.00019,16.0832]
[1777028244996,26.6,77782.35,0.47,-0.78954,0.00019,16.09629]
[1777028250032,26.59,77787.71,0.47,-0.78855,0.0002,16.14197]
[1777028251040,26.59,77798.59,0.47,-0.78646,0.0002,16.23401]
[1777028252048,26.59,77798.74,0.47,-0.78645,0.0002,16.23484]
[1777028255070,26.59,77791.73,0.47,-0.78785,0.0002,16.17088]
[1777028258093,26.58,77786.49,0.47,-0.78891,0.00019,16.12276]
[1777028263126,26.58,77783.47,0.47,-0.78952,0.00019,16.09465]
[1777028268161,26.58,77783.93,0.47,-0.78945,0.00019,16.09783]
[1777028272188,26.58,77778.7,0.47,-0.79048,0.00019,16.05038]
[1777028277226,26.58,77774.85,0.47,-0.79124,0.00019,16.01523]
[1777028282260,26.57,77773.1,0.47,-0.79161,0.00019,15.99839]
[1777028287294,26.57,77774.03,0.47,-0.79145,0.00019,16.00569]
[1777028292329,26.57,77775.47,0.47,-0.79119,0.00019,16.01756]
[1777028297365,26.57,77778.11,0.47,-0.79068,0.00019,16.04111]
[1777028302399,26.57,77788.6,0.47,-0.78865,0.0002,16.13478]
[1777028304414,26.57,77791.77,0.47,-0.78803,0.0002,16.16291]
[1777028309449,26.56,77793.43,0.47,-0.78773,0.0002,16.17689]
[1777028314484,26.56,77793.08,0.47,-0.78786,0.0002,16.16775]
[1777028319519,26.56,77793.11,0.47,-0.78788,0.0002,16.16715]
[1777028324555,26.56,77793.79,0.47,-0.78776,0.0002,16.17237]
[1777028329588,26.55,77792.85,0.47,-0.78797,0.0002,16.16299]
[1777028334625,26.55,77794.71,0.47,-0.78763,0.0002,16.1785]
[1777028339659,26.55,77793.14,0.47,-0.78796,0.0002,16.16327]
[1777028344694,26.55,77792.93,0.47,-0.78803,0.0002,16.16016]
[1777028349730,26.54,77793.2,0.47,-0.78801,0.0002,16.16129]
[1777028354765,26.54,77790.47,0.47,-0.78857,0.0002,16.13556]
[1777028359801,26.54,77786.74,0.47,-0.78932,0.0002,16.10106]
[1777028364837,26.53,77788.63,0.47,-0.78899,0.0002,16.11647]
[1777028370878,26.53,77788.94,0.47,-0.78897,0.0002,16.11741]
[1777028375920,26.52,77788.84,0.47,-0.78906,0.0002,16.11017]
[1777028382963,26.52,77788.35,0.47,-0.7892,0.0002,16.10397]
[1777028387999,26.52,77786.48,0.47,-0.78959,0.0002,16.08592]
[1777028393032,26.51,77783.9,0.47,-0.79013,0.00019,16.0615]
[1777028398069,26.51,77784.72,0.47,-0.79,0.0002,16.06755]
[1777028402097,26.51,77789.82,0.47,-0.78902,0.0002,16.11222]
[1777028404111,26.51,77788.49,0.47,-0.7893,0.0002,16.09965]
[1777028409146,26.5,77789.56,0.47,-0.78913,0.0002,16.10734]
[1777028414181,26.5,77785.59,0.47,-0.78993,0.0002,16.07085]
[1777028416239,26.5,77808.62,0.47,-0.78541,0.0002,16.27672]
[1777028417222,26.5,77880.66,0.47,-0.77092,0.0002,16.91156]
[1777028418237,26.49,77878.11,0.47,-0.77155,0.0002,16.88469]
[1777028423272,26.47,77873.06,0.47,-0.77269,0.0002,16.83595]
[1777028428302,26.47,77871.22,0.47,-0.7731,0.0002,16.81867]
[1777028433337,26.46,77868.37,0.47,-0.77381,0.0002,16.78508]
[1777028438372,26.46,77866.6,0.47,-0.7742,0.0002,16.76825]
[1777028443408,26.45,77864.89,0.47,-0.77457,0.0002,16.75229]
[1777028448443,26.45,77865.51,0.47,-0.77446,0.0002,16.75715]
[1777028454485,26.45,77864.18,0.47,-0.77475,0.0002,16.74491]
[1777028457510,26.45,77929.98,0.47,-0.76115,0.00021,17.31483]
[1777028458516,26.45,77957.07,0.47,-0.75544,0.00021,17.54464]
[1777028462553,26.45,77938.87,0.47,-0.75928,0.00021,17.39084]
[1777028463554,26.45,77924.0,0.47,-0.7624,0.00021,17.26404]
[1777028464563,26.45,77917.49,0.47,-0.76376,0.00021,17.20819]
[1777028465569,26.45,77919.75,0.47,-0.76328,0.00021,17.22785]
[1777028468589,26.45,77926.75,0.47,-0.76181,0.00021,17.28816]
[1777028471654,26.45,77919.32,0.47,-0.76336,0.00021,17.22456]
[1777028472644,26.45,77907.39,0.47,-0.76584,0.00021,17.12212]
[1777028473653,26.45,77897.08,0.47,-0.76797,0.00021,17.03308]
[1777028474658,26.45,77896.98,0.47,-0.76799,0.00021,17.03242]
[1777028476670,26.45,77891.14,0.47,-0.76919,0.00021,16.98196]
[1777028477682,26.46,77884.43,0.47,-0.77056,0.00021,16.92395]
[1777028478688,26.46,77880.23,0.47,-0.77142,0.0002,16.8875]
[1777028481707,26.46,77887.86,0.47,-0.76984,0.00021,16.95457]
[1777028482713,26.46,77896.28,0.47,-0.7681,0.00021,17.02777]
[1777028483719,26.46,77895.24,0.47,-0.76831,0.00021,17.01879]
[1777028488755,26.46,77893.08,0.47,-0.76875,0.00021,17.00034]
[1777028490768,26.46,77898.23,0.47,-0.76768,0.00021,17.04529]
[1777028492783,26.46,77899.24,0.47,-0.76751,0.00021,17.04934]
[1777028496814,26.46,77893.39,0.47,-0.76871,0.00021,16.99908]
[1777028499865,26.46,77935.33,0.47,-0.75997,0.00021,17.35976]
[1777028500882,26.48,77987.03,0.47,-0.74881,0.00022,17.80031]
[1777028501876,26.48,77988.7,0.47,-0.74845,0.00022,17.81442]
[1777028503894,26.48,77996.84,0.47,-0.74668,0.00022,17.88217]
[1777028505904,26.48,77988.31,0.47,-0.74851,0.00022,17.81185]
[1777028507917,26.48,77987.4,0.47,-0.7487,0.00022,17.8047]
[1777028512953,26.49,77987.19,0.47,-0.74872,0.00022,17.80365]
[1777028515974,26.49,77978.59,0.47,-0.75057,0.00021,17.73231]
[1777028516981,26.49,77970.42,0.47,-0.75232,0.00021,17.66403]
[1777028517989,26.49,77970.71,0.47,-0.75226,0.00021,17.66652]
[1777028520724,26.49,77962.27,0.47,-0.75404,0.00021,17.59622]
[1777028522019,26.49,77955.33,0.47,-0.75551,0.00021,17.53807]
[1777028526044,26.49,77945.33,0.47,-0.75763,0.00021,17.45379]
[1777028528061,26.49,77944.18,0.47,-0.75786,0.00021,17.44441]
[1777028530809,26.49,77927.62,0.47,-0.76133,0.00021,17.30429]
[1777028535108,26.49,77942.75,0.47,-0.75812,0.00021,17.43382]
[1777028536114,26.5,77953.65,0.47,-0.75581,0.00021,17.52608]
[1777028537121,26.5,77951.87,0.47,-0.75619,0.00021,17.51108]
[1777028542157,26.5,77948.27,0.47,-0.75695,0.00021,17.48094]
[1777028547193,26.5,77945.65,0.47,-0.75749,0.00021,17.45917]
[1777028552228,26.5,77947.66,0.47,-0.7571,0.00021,17.47149]
[1777028557264,26.5,77940.64,0.47,-0.75858,0.00021,17.41233]
[1777028562302,26.5,77942.63,0.47,-0.75814,0.00021,17.42971]
[1777028567336,26.5,77945.21,0.47,-0.75759,0.00021,17.45203]
[1777028570358,26.5,77939.41,0.47,-0.75881,0.00021,17.40312]
[1777028575393,26.5,77933.36,0.47,-0.76006,0.00021,17.35236]
[1777028580428,26.5,77935.27,0.47,-0.75966,0.00021,17.3688]
[1777028585465,26.5,77932.75,0.47,-0.76019,0.00021,17.34732]
[1777028590499,26.51,77928.14,0.47,-0.76115,0.00021,17.30814]
[1777028595533,26.51,77930.13,0.47,-0.76073,0.00021,17.32513]
[1777028601574,26.51,77927.21,0.47,-0.76134,0.00021,17.30045]
[1777028606610,26.51,77929.1,0.47,-0.76094,0.00021,17.31672]
[1777028611646,26.51,77931.69,0.47,-0.76044,0.00021,17.33392]
[1777028617687,26.51,77932.7,0.47,-0.76023,0.00021,17.34241]
[1777028623729,26.51,77932.51,0.47,-0.76027,0.00021,17.34062]
[1777028631784,26.51,77931.88,0.47,-0.76041,0.00021,17.33513]
[1777028637828,26.5,77931.01,0.47,-0.7606,0.00021,17.3275]
[1777028642862,26.5,77929.06,0.47,-0.76102,0.00021,17.31051]
[1777028647896,26.5,77929.94,0.47,-0.76084,0.00021,17.31759]
[1777028652932,26.5,77930.88,0.47,-0.76066,0.00021,17.32512]
[1777028657967,26.5,77931.23,0.47,-0.7606,0.00021,17.32758]
[1777028664011,26.5,77932.19,0.47,-0.76042,0.00021,17.33459]
[1777028672066,26.49,77935.42,0.47,-0.75983,0.00021,17.35542]
[1777028677101,26.49,77936.44,0.47,-0.75965,0.00021,17.36299]
[1777028682137,26.48,77936.48,0.47,-0.75967,0.00021,17.36224]
[1777028687172,26.48,77937.67,0.47,-0.75944,0.00021,17.37132]
[1777028692268,26.48,77940.87,0.47,-0.75879,0.00021,17.39769]
[1777028693259,26.48,77971.65,0.47,-0.75225,0.00021,17.65696]
[1777028694287,26.48,78007.02,0.47,-0.74463,0.00022,17.95021]
[1777028695263,26.48,78021.2,0.47,-0.74155,0.00022,18.06564]
[1777028696250,26.48,77963.79,0.47,-0.75395,0.00021,17.59045]
[1777028697269,26.47,77963.79,0.47,-0.75396,0.00021,17.59018]
[1777028698265,26.47,77975.85,0.47,-0.75139,0.00021,17.69077]
[1777028699274,26.47,77988.2,0.47,-0.74874,0.00022,17.79358]
[1777028702058,26.47,77949.3,0.47,-0.75705,0.00021,17.46744]
[1777028703305,26.47,78005.25,0.47,-0.74506,0.00022,17.93392]
[1777028704313,26.47,78019.01,0.47,-0.74207,0.00022,18.04653]
[1777028706327,26.47,78013.27,0.47,-0.74332,0.00022,17.99942]
[1777028709365,26.47,78056.16,0.47,-0.73391,0.00022,18.3457]
[1777028710370,26.47,78108.3,0.47,-0.72221,0.00023,18.75494]
[1777028712148,26.47,78120.96,0.47,-0.71931,0.00023,18.85312]
[1777028713389,26.48,78109.08,0.47,-0.72197,0.00023,18.7633]
[1777028715408,26.48,78114.83,0.47,-0.72066,0.00023,18.80755]
[1777028716410,26.48,78124.91,0.47,-0.71837,0.00023,18.88452]
[1777028717415,26.48,78122.19,0.47,-0.71899,0.00023,18.86368]
[1777028718423,26.48,78112.49,0.47,-0.7212,0.00023,18.78935]
[1777028719478,26.48,78105.22,0.47,-0.72285,0.00023,18.73324]
[1777028722227,26.48,78119.02,0.47,-0.71972,0.00023,18.83935]
[1777028723460,26.48,78150.76,0.47,-0.71246,0.00023,19.07906]
[1777028724475,26.48,78164.33,0.47,-0.70932,0.00023,19.18001]
[1777028725476,26.48,78185.98,0.47,-0.70426,0.00023,19.33952]
[1777028726485,26.5,78202.31,0.47,-0.7003,0.00023,19.46113]
[1777028727523,26.5,78193.64,0.47,-0.70233,0.00023,19.39902]
[1777028728500,26.52,78230.35,0.47,-0.69359,0.00024,19.66199]
[1777028729511,26.52,78228.55,0.47,-0.69401,0.00024,19.64957]
[1777028730522,26.52,78209.97,0.47,-0.69839,0.00023,19.51913]
[1777028731531,26.53,78207.81,0.47,-0.69889,0.00023,19.50024]
[1777028732536,26.54,78230.86,0.47,-0.69339,0.00024,19.66424]
[1777028733555,26.54,78215.52,0.47,-0.69697,0.00024,19.55781]
[1777028734551,26.54,78208.47,0.47,-0.69862,0.00023,19.50822]
[1777028735555,26.54,78214.12,0.47,-0.69729,0.00023,19.54836]
[1777028737569,26.54,78207.67,0.47,-0.69879,0.00023,19.50305]
[1777028738576,26.54,78199.73,0.47,-0.70065,0.00023,19.44671]
[1777028739583,26.55,78209.03,0.47,-0.69846,0.00023,19.51298]
[1777028740590,26.55,78210.53,0.47,-0.69811,0.00023,19.52372]
[1777028742604,26.55,78197.64,0.47,-0.70112,0.00023,19.43238]
[1777028743611,26.55,78189.58,0.47,-0.70299,0.00023,19.3747]
[1777028744620,26.55,78184.74,0.47,-0.70411,0.00023,19.33997]
[1777028746661,26.55,78171.43,0.47,-0.70718,0.00023,19.24371]
[1777028747659,26.55,78162.41,0.47,-0.70926,0.00023,19.17778]
[1777028748743,26.55,78148.68,0.47,-0.71242,0.00023,19.07616]
[1777028749662,26.55,78131.08,0.47,-0.71645,0.00023,18.9443]
[1777028750824,26.55,78118.77,0.47,-0.71923,0.00023,18.85149]
[1777028752736,26.55,78111.36,0.47,-0.72091,0.00023,18.79494]
[1777028753702,26.56,78101.0,0.47,-0.72323,0.00023,18.7162]
[1777028754708,26.56,78093.14,0.47,-0.72499,0.00022,18.65564]
[1777028755715,26.56,78093.04,0.47,-0.72501,0.00022,18.6551]
[1777028760749,26.56,78096.24,0.47,-0.72426,0.00022,18.68087]
[1777028761765,26.56,78090.93,0.47,-0.72544,0.00022,18.63995]
[1777028762774,26.56,78081.91,0.47,-0.72746,0.00022,18.56989]
[1777028763771,26.56,78075.87,0.47,-0.72881,0.00022,18.52285]
[1777028766796,26.57,78067.4,0.47,-0.73067,0.00022,18.45702]
[1777028768808,26.57,78067.23,0.47,-0.7307,0.00022,18.45613]
[1777028770822,26.57,78077.84,0.47,-0.72832,0.00022,18.53976]
[1777028771845,26.57,78078.76,0.47,-0.72811,0.00022,18.54703]
[1777028773855,26.57,78088.54,0.47,-0.72591,0.00022,18.62367]
[1777028774861,26.57,78088.84,0.47,-0.72584,0.00022,18.62613]
[1777028777883,26.57,78094.44,0.47,-0.72457,0.00022,18.6699]
[1777028782919,26.58,78095.31,0.47,-0.72436,0.00022,18.67715]
[1777028786945,26.58,78100.83,0.47,-0.72311,0.00023,18.72004]
[1777028790984,26.58,78091.95,0.47,-0.7251,0.00022,18.6517]
[1777028791985,26.58,78081.78,0.47,-0.72742,0.00022,18.56799]
[1777028792989,26.58,78081.4,0.47,-0.72749,0.00022,18.56523]
[1777028795007,26.58,78092.99,0.47,-0.72489,0.00022,18.65553]
[1777028797020,26.58,78103.56,0.47,-0.72251,0.00023,18.73717]
[1777028802051,26.58,78109.28,0.47,-0.72121,0.00023,18.78128]
[1777028807087,26.58,78103.67,0.47,-0.72246,0.00023,18.73882]
[1777028809109,26.58,78114.52,0.47,-0.72,0.00023,18.82199]
[1777028810110,26.59,78135.77,0.47,-0.71516,0.00023,18.98299]
[1777028815145,26.59,78134.1,0.47,-0.71552,0.00023,18.97118]
[1777028819173,26.59,78125.64,0.47,-0.71743,0.00023,18.90784]
[1777028821187,26.59,78131.94,0.47,-0.71599,0.00023,18.95548]
[1777028824207,26.59,78140.08,0.47,-0.71413,0.00023,19.01673]
[1777028825215,26.59,78153.55,0.47,-0.71103,0.00023,19.1172]
[1777028826222,26.59,78159.44,0.47,-0.70967,0.00023,19.16075]
[1777028828236,26.59,78169.52,0.47,-0.70734,0.00023,19.23489]
[1777028832268,26.6,78161.41,0.47,-0.7092,0.00023,19.17598]
[1777028834281,26.6,78154.96,0.47,-0.71067,0.00023,19.12878]
[1777028837303,26.61,78142.03,0.47,-0.71358,0.00023,19.03448]
[1777028840337,26.61,78167.53,0.47,-0.70771,0.00023,19.22304]
[1777028841342,26.61,78194.36,0.47,-0.70149,0.00023,19.41691]
[1777028842350,26.61,78202.11,0.47,-0.69967,0.00023,19.47242]
[1777028843374,26.61,78202.11,0.47,-0.69967,0.00023,19.47257]
[1777028847386,26.63,78213.11,0.47,-0.69697,0.00023,19.55375]
[1777028848403,26.64,78227.46,0.47,-0.69351,0.00024,19.6563]
[1777028849406,26.64,78240.29,0.47,-0.69048,0.00024,19.74465]
[1777028852432,26.64,78227.17,0.47,-0.69359,0.00024,19.65036]
[1777028853440,26.64,78237.18,0.47,-0.69123,0.00024,19.71928]
[1777028854442,26.65,78235.94,0.47,-0.69151,0.00024,19.71115]
[1777028858471,26.66,78244.0,0.47,-0.6895,0.00024,19.76902]
[1777028859577,26.67,78249.64,0.47,-0.68807,0.00024,19.80999]
[1777028860490,26.67,78270.04,0.47,-0.68322,0.00024,19.94642]
[1777028861505,26.69,78287.77,0.47,-0.67889,0.00024,20.06528]
[1777028862506,26.71,78302.8,0.47,-0.67512,0.00024,20.16592]
[1777028864515,26.72,78287.01,0.47,-0.67884,0.00024,20.06615]
[1777028865523,26.74,78309.03,0.47,-0.67346,0.00024,20.2096]
[1777028866529,26.75,78311.49,0.47,-0.6728,0.00024,20.22688]
[1777028867537,26.76,78303.44,0.47,-0.67468,0.00024,20.17749]
[1777028868543,26.77,78309.62,0.47,-0.67311,0.00024,20.2186]
[1777028869550,26.78,78302.68,0.47,-0.67471,0.00024,20.17638]
[1777028871564,26.79,78292.61,0.47,-0.67707,0.00024,20.11357]
[1777028872571,26.8,78298.48,0.47,-0.67562,0.00024,20.15228]
[1777028874586,26.83,78292.17,0.47,-0.67696,0.00024,20.11624]
[1777028875598,26.84,78291.38,0.47,-0.67705,0.00024,20.1137]
[1777028876603,26.86,78270.71,0.47,-0.68187,0.00024,19.98253]
[1777028877606,26.87,78249.02,0.47,-0.68691,0.00024,19.84163]
[1777028878613,26.87,78249.97,0.47,-0.68668,0.00024,19.84814]
[1777028880627,26.87,78239.11,0.47,-0.68922,0.00023,19.77564]
[1777028881638,26.87,78242.02,0.47,-0.68853,0.00023,19.79543]
[1777028883653,26.88,78259.74,0.47,-0.68434,0.00024,19.91387]
[1777028884657,26.88,78274.28,0.47,-0.68089,0.00024,20.00926]
[1777028885664,26.88,78268.15,0.47,-0.68234,0.00024,19.96933]
[1777028886671,26.88,78261.6,0.47,-0.68389,0.00024,19.92642]
[1777028887678,26.88,78267.91,0.47,-0.68239,0.00024,19.96802]
[1777028889692,26.88,78274.07,0.47,-0.68092,0.00024,20.00855]
[1777028891720,26.89,78267.95,0.47,-0.68229,0.00024,19.9707]
[1777028893513,26.91,78241.18,0.47,-0.6885,0.00023,19.79597]
[1777028894731,26.91,78233.89,0.47,-0.6902,0.00023,19.74713]
[1777028895738,26.92,78237.84,0.47,-0.68916,0.00023,19.77682]
[1777028898759,26.93,78243.87,0.47,-0.68773,0.00023,19.81792]
[1777028903585,26.93,78242.12,0.47,-0.68809,0.00023,19.80741]
[1777028904805,26.94,78246.71,0.47,-0.68701,0.00023,19.8383]
[1777028906822,26.94,78234.62,0.47,-0.68983,0.00023,19.75769]
[1777028907831,26.94,78233.63,0.47,-0.69005,0.00023,19.75124]
[1777028908832,26.94,78227.44,0.47,-0.69149,0.00023,19.70959]
[1777028911854,26.94,78217.69,0.47,-0.69377,0.00023,19.63911]
[1777028913654,26.95,78217.57,0.47,-0.69379,0.00023,19.63866]
[1777028918903,26.95,78216.7,0.47,-0.69395,0.00023,19.63365]
[1777028920916,26.95,78227.79,0.47,-0.69136,0.00023,19.70961]
[1777028921925,26.95,78229.57,0.47,-0.69094,0.00023,19.72185]
[1777028923938,26.95,78219.27,0.47,-0.69333,0.00023,19.65209]
[1777028925956,26.96,78209.05,0.47,-0.69569,0.00023,19.58239]
[1777028927969,26.96,78199.94,0.47,-0.69779,0.00023,19.51938]
[1777028928978,26.96,78196.1,0.47,-0.69867,0.00023,19.49285]
[1777028933011,26.96,78190.43,0.47,-0.69997,0.00023,19.45357]
[1777028934013,26.96,78184.61,0.47,-0.7013,0.00023,19.41281]
[1777028937071,26.96,78179.48,0.47,-0.70248,0.00023,19.37677]
[1777028942077,26.96,78170.37,0.47,-0.70455,0.00023,19.31262]
[1777028943079,26.97,78165.3,0.47,-0.7057,0.00023,19.27655]
[1777028944090,26.97,78172.87,0.47,-0.70396,0.00023,19.33075]
[1777028945093,26.97,78176.94,0.47,-0.70303,0.00023,19.35979]
[1777028947112,26.97,78185.32,0.47,-0.70109,0.00023,19.41915]
[1777028952252,26.97,78186.07,0.47,-0.70092,0.00023,19.42461]
[1777028953214,26.97,78203.58,0.47,-0.69687,0.00023,19.54691]
[1777028954173,26.97,78229.17,0.47,-0.69092,0.00023,19.72225]
[1777028955209,26.97,78229.12,0.47,-0.69093,0.00023,19.72198]
[1777028957200,26.97,78237.31,0.47,-0.68901,0.00023,19.77725]
[1777028958206,26.97,78243.56,0.47,-0.68755,0.00023,19.81909]
[1777028963242,26.97,78235.65,0.47,-0.6894,0.00023,19.76615]
[1777028965255,26.97,78221.78,0.47,-0.69263,0.00023,19.67236]
[1777028966262,26.97,78219.78,0.47,-0.69309,0.00023,19.6588]
[1777028968282,26.97,78213.98,0.47,-0.69444,0.00023,19.61925]
[1777028969284,26.97,78208.37,0.47,-0.69574,0.00023,19.58071]
[1777028972313,26.97,78201.84,0.47,-0.69728,0.00023,19.53116]
[1777028977339,26.98,78198.8,0.47,-0.69796,0.00023,19.5105]
[1777028979354,26.98,78173.21,0.47,-0.70385,0.00023,19.33065]
[1777028980360,26.98,78173.58,0.47,-0.70376,0.00023,19.33339]
[1777028985396,26.98,78171.04,0.47,-0.70432,0.00023,19.31598]
[1777028990429,26.98,78169.42,0.47,-0.70467,0.00023,19.30503]
[1777028993453,26.98,78164.3,0.47,-0.70583,0.00023,19.26872]
[1777028998489,26.98,78167.27,0.47,-0.70515,0.00023,19.29001]
[1777028999494,26.98,78147.85,0.47,-0.70958,0.00023,19.15011]
[1777029000506,26.98,78147.92,0.47,-0.70957,0.00023,19.15062]
[1777029002514,26.98,78157.67,0.47,-0.70735,0.00023,19.221]
[1777029003521,26.98,78163.95,0.47,-0.70592,0.00023,19.26603]
[1777029007549,26.98,78158.57,0.47,-0.70716,0.00023,19.22698]
[1777029008557,26.98,78158.2,0.47,-0.70725,0.00023,19.22429]
[1777029013591,26.98,78157.84,0.47,-0.70734,0.00023,19.22145]
[1777029018627,26.98,78160.01,0.47,-0.70685,0.00023,19.23676]
[1777029022654,26.98,78166.58,0.47,-0.70536,0.00023,19.28369]
[1777029027691,26.98,78166.36,0.47,-0.70541,0.00023,19.28197]
[1777029032729,26.98,78185.68,0.47,-0.70101,0.00023,19.41447]
[1777029034738,26.98,78178.56,0.47,-0.70265,0.00023,19.36413]
[1777029037759,26.98,78172.74,0.47,-0.70399,0.00023,19.32278]
[1777029041789,26.98,78164.17,0.47,-0.70595,0.00023,19.26171]
[1777029043804,26.98,78177.1,0.47,-0.70299,0.00023,19.35382]
[1777029048837,26.98,78177.29,0.47,-0.70295,0.00023,19.35505]
[1777029050866,26.98,78187.42,0.47,-0.70062,0.00023,19.42649]
[1777029051859,26.98,78187.42,0.47,-0.70062,0.00023,19.42647]
[1777029052869,26.98,78194.36,0.47,-0.69902,0.00023,19.47507]
[1777029054695,26.98,78213.92,0.47,-0.69449,0.00023,19.61033]
[1777029057902,26.98,78207.96,0.47,-0.69588,0.00023,19.56914]
[1777029062935,26.97,78202.05,0.47,-0.69726,0.00023,19.52813]
[1777029067969,26.98,78197.25,0.47,-0.69836,0.00023,19.49489]
[1777029070991,26.98,78186.46,0.47,-0.70085,0.00023,19.41957]
[1777029073005,26.98,78176.22,0.47,-0.70319,0.00023,19.34746]
[1777029078040,26.98,78174.32,0.47,-0.70362,0.00023,19.33423]
[1777029082068,26.98,78166.22,0.47,-0.70547,0.00023,19.27661]
[1777029085095,26.98,78156.68,0.47,-0.70764,0.00023,19.2083]
[1777029090128,26.98,78154.34,0.47,-0.70817,0.00023,19.19156]
[1777029092144,26.98,78160.07,0.47,-0.7069,0.00023,19.22827]
[1777029097205,26.98,78162.07,0.47,-0.70643,0.00023,19.24287]
[1777029098187,26.98,78167.82,0.47,-0.70512,0.00023,19.2841]
[1777029099193,26.98,78176.59,0.47,-0.70311,0.00023,19.34653]
[1777029100207,26.98,78179.41,0.47,-0.70246,0.00023,19.36648]
[1777029101211,26.98,78192.24,0.47,-0.6995,0.00023,19.45676]
[1777029102217,26.98,78211.54,0.47,-0.69504,0.00023,19.59063]
[1777029103233,26.98,78211.54,0.47,-0.69504,0.00023,19.59066]
[1777029105243,26.98,78230.33,0.47,-0.69066,0.00023,19.71874]
[1777029106248,26.98,78233.74,0.47,-0.68986,0.00023,19.74171]
[1777029108262,26.98,78227.14,0.47,-0.69141,0.00023,19.697]
[1777029111284,26.98,78219.1,0.47,-0.69328,0.00023,19.6423]
[1777029112292,26.98,78210.14,0.47,-0.69537,0.00023,19.5809]
[1777029113298,26.98,78196.12,0.47,-0.69861,0.00023,19.48373]
[1777029114308,26.98,78189.75,0.47,-0.70008,0.00023,19.43924]
[1777029116321,26.98,78186.05,0.47,-0.70093,0.00023,19.41339]
[1777029119344,26.98,78177.97,0.47,-0.70278,0.00023,19.35643]
[1777029121364,26.98,78171.09,0.47,-0.70436,0.00023,19.30754]
[1777029123375,26.98,78173.02,0.47,-0.70392,0.00023,19.32132]
[1777029125398,26.98,78174.31,0.47,-0.70362,0.00023,19.33048]
[1777029129416,26.98,78189.92,0.47,-0.70003,0.00023,19.44092]
[1777029130427,26.98,78191.83,0.47,-0.69958,0.00023,19.45435]
[1777029133444,26.99,78197.82,0.47,-0.69819,0.00023,19.4963]
[1777029134452,26.99,78205.11,0.47,-0.69651,0.00023,19.54688]
[1777029135461,26.99,78204.72,0.47,-0.6966,0.00023,19.54416]
[1777029140494,26.98,78189.63,0.47,-0.70009,0.00023,19.43896]
[1777029141515,26.98,78191.48,0.47,-0.69966,0.00023,19.45197]
[1777029142506,26.99,78197.87,0.47,-0.69818,0.00023,19.49659]
[1777029145528,26.99,78204.55,0.47,-0.69664,0.00023,19.54302]
[1777029147542,26.99,78222.68,0.47,-0.69242,0.00023,19.66752]
[1777029148548,26.99,78228.57,0.47,-0.69105,0.00023,19.70748]
[1777029149555,26.99,78234.24,0.47,-0.68972,0.00023,19.74572]
[1777029151570,26.99,78241.5,0.47,-0.68806,0.00023,19.78985]
[1777029152576,26.99,78250.71,0.47,-0.68589,0.00023,19.8512]
[1777029153584,26.99,78253.69,0.47,-0.68519,0.00024,19.87094]
[1777029158623,26.99,78249.49,0.47,-0.68617,0.00023,19.84332]
[1777029159636,26.99,78234.2,0.47,-0.68975,0.00023,19.74122]
[1777029160636,26.99,78228.44,0.47,-0.6911,0.00023,19.70243]
[1777029163658,26.99,78217.98,0.47,-0.69352,0.00023,19.63157]
[1777029164665,26.99,78212.97,0.47,-0.69469,0.00023,19.5973]
[1777029165671,26.99,78205.78,0.47,-0.69635,0.00023,19.54784]
[1777029166680,26.99,78191.87,0.47,-0.69956,0.00023,19.45127]
[1777029167685,26.99,78187.17,0.47,-0.70065,0.00023,19.41834]
[1777029170707,26.99,78186.04,0.47,-0.7009,0.00023,19.41054]
[1777029172720,26.99,78201.83,0.47,-0.69725,0.00023,19.5209]
[1777029173729,26.99,78198.17,0.47,-0.6981,0.00023,19.49554]
[1777029178762,26.99,78192.06,0.47,-0.6995,0.00023,19.45311]
[1777029181785,26.99,78191.41,0.47,-0.69965,0.00023,19.44867]
[1777029186822,26.99,78188.9,0.47,-0.70022,0.00023,19.4313]
[1777029191853,27.0,78183.69,0.47,-0.70141,0.00023,19.39493]
[1777029193866,27.0,78176.7,0.47,-0.70301,0.00023,19.34568]
[1777029195881,27.0,78174.75,0.47,-0.70346,0.00023,19.33193]
[1777029200917,27.0,78184.92,0.47,-0.70111,0.00023,19.40403]
[1777029201923,27.0,78182.69,0.47,-0.70163,0.00023,19.38833]
[1777029202930,27.0,78171.42,0.47,-0.70421,0.00023,19.30848]
[1777029203937,27.0,78171.42,0.47,-0.70421,0.00023,19.30848]
[1777029205951,27.0,78182.26,0.47,-0.70173,0.00023,19.38522]
[1777029206958,27.0,78181.13,0.47,-0.70199,0.00023,19.37724]
[1777029211994,27.0,78177.61,0.47,-0.70283,0.00023,19.34773]
[1777029217029,27.0,78173.26,0.47,-0.70383,0.00023,19.3168]
[1777029221058,27.0,78162.73,0.47,-0.70624,0.00023,19.24158]
[1777029222068,27.0,78164.63,0.47,-0.70581,0.00023,19.25517]
[1777029224079,27.0,78171.79,0.47,-0.70417,0.00023,19.30618]
[1777029227100,26.99,78173.48,0.47,-0.7038,0.00023,19.31781]
[1777029232136,26.99,78172.31,0.47,-0.70409,0.00023,19.30885]
[1777029233142,26.99,78183.49,0.47,-0.70153,0.00023,19.38777]
[1777029238177,26.99,78186.94,0.47,-0.70075,0.00023,19.41164]
[1777029240191,26.99,78196.36,0.47,-0.69858,0.00023,19.47736]
[1777029246058,26.99,78205.11,0.47,-0.69658,0.00023,19.53755]
[1777029251268,26.98,78204.8,0.47,-0.69666,0.00023,19.53514]
[1777029256303,26.98,78210.69,0.47,-0.6953,0.00023,19.57559]
[1777029260333,26.98,78203.85,0.47,-0.69689,0.00023,19.52826]
[1777029265366,26.98,78207.27,0.47,-0.6961,0.00023,19.55185]
[1777029270401,26.98,78212.01,0.47,-0.695,0.00023,19.5844]
[1777029273422,26.98,78218.85,0.47,-0.69345,0.00023,19.62658]
[1777029274432,26.98,78230.29,0.47,-0.69078,0.00023,19.70424]
[1777029275436,26.98,78229.48,0.47,-0.69098,0.00023,19.69866]
[1777029280471,26.98,78230.45,0.47,-0.69077,0.00023,19.70467]
[1777029285509,26.97,78225.07,0.47,-0.69204,0.00023,19.66771]
[1777029286515,26.97,78231.88,0.47,-0.69046,0.00023,19.71378]
[1777029287520,26.97,78239.65,0.47,-0.68864,0.00023,19.76594]
[1777029288527,26.97,78245.47,0.47,-0.68728,0.00023,19.80476]
[1777029293562,26.97,78240.63,0.47,-0.68843,0.00023,19.77195]
[1777029298599,26.97,78243.21,0.47,-0.68783,0.00023,19.789]
[1777029300611,26.97,78237.52,0.47,-0.68917,0.00023,19.75093]
[1777029303635,26.97,78231.58,0.47,-0.69055,0.00023,19.71107]
[1777029307660,26.97,78240.73,0.47,-0.6884,0.00023,19.77283]
[1777029308673,26.97,78245.18,0.47,-0.68736,0.00023,19.80256]
[1777029310689,26.97,78238.6,0.47,-0.6889,0.00023,19.75851]
[1777029311708,26.97,78234.21,0.47,-0.68993,0.00023,19.72901]
[1777029314710,26.97,78227.63,0.47,-0.69146,0.00023,19.6846]
[1777029316723,26.97,78221.74,0.47,-0.69284,0.00023,19.64457]
[1777029320752,26.97,78218.55,0.47,-0.69359,0.00023,19.62266]
[1777029325790,26.97,78223.78,0.47,-0.69237,0.00023,19.65822]
[1777029326811,26.97,78233.23,0.47,-0.69016,0.00023,19.72224]
[1777029327803,26.97,78230.98,0.47,-0.69069,0.00023,19.70701]
[1777029328810,26.97,78219.93,0.47,-0.69327,0.00023,19.63187]
[1777029329820,26.97,78219.51,0.47,-0.69337,0.00023,19.62899]
[1777029334850,26.97,78220.85,0.47,-0.6931,0.00023,19.63341]
[1777029339888,26.97,78215.34,0.47,-0.69438,0.00023,19.59565]
[1777029342913,26.97,78223.02,0.47,-0.69259,0.00023,19.64816]
[1777029343913,26.97,78226.17,0.47,-0.69185,0.00023,19.66965]
[1777029344919,26.97,78232.52,0.47,-0.69037,0.00023,19.71268]
[1777029346934,26.97,78235.25,0.47,-0.68973,0.00023,19.73109]
[1777029351968,26.97,78237.65,0.47,-0.68916,0.00023,19.74733]
[1777029357006,26.97,78238.56,0.47,-0.68895,0.00023,19.75349]
[1777029362040,26.97,78235.69,0.47,-0.68962,0.00023,19.7343]
[1777029364057,26.97,78245.48,0.47,-0.68732,0.00023,19.79991]
[1777029367078,26.97,78221.47,0.47,-0.69294,0.00023,19.63804]
[1777029368085,26.97,78221.47,0.47,-0.69294,0.00023,19.63801]
[1777029369097,26.97,78220.63,0.47,-0.69313,0.00023,19.6323]
[1777029374131,26.97,78216.51,0.47,-0.69409,0.00023,19.60421]
[1777029375138,26.97,78204.98,0.47,-0.69677,0.00023,19.52484]
[1777029376145,26.97,78193.11,0.47,-0.69951,0.00023,19.44227]
[1777029377158,26.97,78184.96,0.47,-0.70139,0.00023,19.38501]
[1777029378164,26.97,78176.83,0.47,-0.70326,0.00023,19.32753]
[1777029379169,26.97,78165.89,0.47,-0.70577,0.00023,19.24953]
[1777029380216,26.97,78152.47,0.47,-0.70883,0.00023,19.15286]
[1777029381186,26.97,78154.01,0.47,-0.70848,0.00023,19.16403]
[1777029382205,26.97,78162.13,0.47,-0.70663,0.00023,19.22247]
[1777029384209,26.97,78166.8,0.47,-0.70557,0.00023,19.25581]
[1777029386223,26.97,78158.75,0.47,-0.70741,0.00023,19.19791]
[1777029388238,26.97,78154.1,0.47,-0.70848,0.00023,19.16426]
[1777029391259,26.97,78163.89,0.47,-0.70628,0.00023,19.22991]
[1777029392266,26.97,78165.64,0.47,-0.70589,0.00023,19.24233]
[1777029393276,26.97,78171.19,0.47,-0.70462,0.00023,19.2819]
[1777029395287,26.97,78173.46,0.47,-0.70411,0.00023,19.29783]
[1777029400322,26.96,78174.35,0.47,-0.70392,0.00023,19.30363]
[1777029405356,26.96,78175.77,0.47,-0.70362,0.00023,19.31304]
[1777029410392,26.96,78176.4,0.47,-0.70349,0.00023,19.31694]
[1777029415427,26.96,78179.94,0.47,-0.7027,0.00023,19.34144]
[1777029418450,26.95,78171.74,0.47,-0.70459,0.00023,19.2828]
[1777029423483,26.95,78177.46,0.47,-0.7033,0.00023,19.32303]
[1777029424493,26.95,78183.87,0.47,-0.70183,0.00023,19.36829]
[1777029426504,26.95,78192.47,0.47,-0.69985,0.00023,19.42845]
[1777029431540,26.95,78188.96,0.47,-0.7007,0.00023,19.40287]
[1777029434562,26.94,78185.96,0.47,-0.70141,0.00023,19.38124]
[1777029437581,26.94,78193.01,0.47,-0.69979,0.00023,19.43036]
[1777029439621,26.94,78222.52,0.47,-0.69295,0.00023,19.63436]
[1777029440613,26.94,78230.01,0.47,-0.6912,0.00023,19.68532]
[1777029441629,26.94,78218.79,0.47,-0.69382,0.00023,19.60876]
[1777029442627,26.94,78211.06,0.47,-0.69563,0.00023,19.55536]
[1777029443635,26.94,78206.94,0.47,-0.69659,0.00023,19.52682]
[1777029448670,26.93,78205.01,0.47,-0.69706,0.00023,19.5129]
[1777029451691,26.93,78197.72,0.47,-0.69879,0.00023,19.45715]
[1777029453704,26.93,78195.61,0.47,-0.69929,0.00023,19.44223]
[1777029458742,26.93,78192.26,0.47,-0.70009,0.00023,19.41801]
[1777029463777,26.93,78190.4,0.47,-0.70054,0.00023,19.40421]
[1777029465791,26.92,78181.58,0.47,-0.70258,0.00023,19.34166]
[1777029467805,26.92,78176.31,0.47,-0.70381,0.00023,19.30396]
[1777029470827,26.92,78169.98,0.47,-0.70527,0.00023,19.25833]
[1777029474855,26.92,78178.22,0.47,-0.7034,0.00023,19.31647]
[1777029475862,26.92,78177.85,0.47,-0.7035,0.00023,19.3136]
[1777029480897,26.91,78175.03,0.47,-0.70418,0.00023,19.29229]
[1777029482911,26.91,78168.21,0.47,-0.70576,0.00023,19.24309]
[1777029486939,26.9,78155.06,0.47,-0.70881,0.00023,19.1471]
[1777029487947,26.9,78151.66,0.47,-0.70959,0.00023,19.12214]
[1777029490968,26.9,78146.86,0.47,-0.71071,0.00023,19.08649]
[1777029496003,26.9,78146.14,0.47,-0.7109,0.00023,19.0803]
[1777029501037,26.89,78147.82,0.47,-0.71055,0.00023,19.09167]
[1777029507083,26.89,78149.5,0.47,-0.7102,0.00023,19.10285]
[1777029510117,26.88,78144.15,0.47,-0.71143,0.00023,19.06331]
[1777029515147,26.88,78142.13,0.47,-0.71195,0.00023,19.04321]
[1777029520180,26.88,78144.25,0.47,-0.71149,0.00023,19.05813]
[1777029525214,26.88,78145.29,0.47,-0.71127,0.00023,19.06512]
[1777029527228,26.88,78153.58,0.47,-0.70939,0.00023,19.12539]
[1777029528235,26.88,78155.72,0.47,-0.7089,0.00023,19.14083]
[1777029533269,26.87,78153.83,0.47,-0.70936,0.00023,19.12643]
[1777029538305,26.87,78152.31,0.47,-0.70973,0.00023,19.11468]
[1777029543340,26.87,78150.0,0.47,-0.71028,0.00023,19.09713]
[1777029548374,26.86,78143.72,0.47,-0.71173,0.00023,19.05051]
[1777029549382,26.86,78127.45,0.47,-0.71542,0.00023,18.93023]
[1777029550391,26.86,78126.87,0.47,-0.71556,0.00023,18.92583]
[1777029555425,26.86,78130.17,0.47,-0.71483,0.00023,18.94989]
[1777029560458,26.86,78126.61,0.47,-0.71565,0.00023,18.92301]
[1777029565493,26.86,78130.55,0.47,-0.71477,0.00023,18.95186]
[1777029570529,26.85,78133.34,0.47,-0.71417,0.00023,18.97149]
[1777029575565,26.85,78152.65,0.47,-0.70984,0.00023,19.10775]
[1777029576575,26.85,78156.03,0.47,-0.70907,0.00023,19.13218]
[1777029581608,26.84,78151.23,0.47,-0.71021,0.00023,19.09593]
[1777029586646,26.84,78143.54,0.47,-0.71199,0.00023,19.03871]
[1777029591681,26.83,78142.08,0.47,-0.71235,0.00023,19.02709]
[1777029596716,26.83,78139.09,0.47,-0.71306,0.00023,19.00425]
[1777029601752,26.83,78138.11,0.47,-0.71332,0.00023,18.99587]
[1777029606786,26.82,78138.2,0.47,-0.71333,0.00023,18.99561]
[1777029611820,26.82,78139.63,0.47,-0.71303,0.00023,19.00532]
[1777029616855,26.81,78140.07,0.47,-0.71295,0.00023,19.00777]
[1777029617862,26.81,78146.12,0.47,-0.71158,0.00023,19.05219]
[1777029618871,26.81,78151.94,0.47,-0.71026,0.00023,19.09467]
[1777029622905,26.81,78151.94,0.47,-0.71029,0.00023,19.09373]
[1777029627937,26.8,78154.75,0.47,-0.70968,0.00023,19.11326]
[1777029632974,26.8,78153.32,0.47,-0.71007,0.00023,19.09719]
[1777029638003,26.79,78155.13,0.47,-0.7097,0.00023,19.10903]
[1777029643039,26.77,78155.88,0.47,-0.70967,0.00023,19.1101]
[1777029648073,26.77,78152.01,0.47,-0.71056,0.00023,19.08157]
[1777029653108,26.77,78150.28,0.47,-0.71096,0.00023,19.06895]
[1777029655125,26.77,78142.3,0.47,-0.71278,0.00023,19.01023]
[1777029657137,26.77,78137.23,0.47,-0.71393,0.00023,18.97269]
[1777029662171,26.78,78134.92,0.47,-0.71445,0.00023,18.95579]
[1777029667207,26.78,78134.23,0.47,-0.7146,0.00023,18.95101]
[1777029670230,26.78,78127.16,0.47,-0.71621,0.00023,18.89823]
[1777029671238,26.78,78125.87,0.47,-0.7165,0.00023,18.88862]
[1777029674257,26.78,78131.48,0.47,-0.71522,0.00023,18.93061]
[1777029679291,26.78,78132.26,0.47,-0.71504,0.00023,18.9364]
[1777029681304,26.78,78140.25,0.47,-0.71323,0.00023,18.99571]
[1777029682316,26.78,78136.86,0.47,-0.714,0.00023,18.97053]
[1777029685360,26.78,78131.25,0.47,-0.71528,0.00023,18.92872]
[1777029689366,26.78,78129.88,0.47,-0.71559,0.00023,18.91856]
[1777029694402,26.78,78132.93,0.47,-0.71493,0.00023,18.93665]
[1777029698436,26.78,78163.16,0.47,-0.70802,0.00023,19.15901]
[1777029699454,26.78,78188.51,0.47,-0.70217,0.00023,19.34133]
[1777029700476,26.78,78184.24,0.47,-0.70316,0.00023,19.3109]
[1777029701457,26.78,78184.24,0.47,-0.70316,0.00023,19.31088]
[1777029702465,26.78,78171.96,0.47,-0.70599,0.00023,19.22281]
[1777029703502,26.78,78209.53,0.47,-0.69727,0.00023,19.48973]
[1777029704501,26.78,78234.02,0.47,-0.69152,0.00024,19.65902]
[1777029706564,26.78,78239.55,0.47,-0.6902,0.00024,19.69697]
[1777029707535,26.78,78279.68,0.47,-0.68068,0.00024,19.96413]
[1777029708568,26.78,78265.21,0.47,-0.68413,0.00024,19.86896]
[1777029709549,26.78,78253.76,0.47,-0.68685,0.00024,19.79273]
[1777029710556,26.78,78251.71,0.47,-0.68733,0.00024,19.77911]
[1777029712572,26.78,78234.29,0.47,-0.69144,0.00024,19.66118]
[1777029713586,26.78,78192.27,0.47,-0.70128,0.00023,19.36853]
[1777029714599,26.78,78184.69,0.47,-0.70304,0.00023,19.31443]
[1777029715606,26.78,78166.26,0.47,-0.7073,0.00023,19.18184]
[1777029717612,26.78,78175.95,0.47,-0.70506,0.00023,19.25175]
[1777029721643,26.78,78184.21,0.47,-0.70316,0.00023,19.31078]
[1777029726684,26.79,78174.72,0.47,-0.70527,0.00023,19.24533]
[1777029731719,26.8,78184.53,0.47,-0.70295,0.00023,19.31703]
[1777029736754,26.82,78184.01,0.47,-0.70293,0.00023,19.31766]
[1777029737760,26.83,78191.94,0.47,-0.70099,0.00023,19.37697]
[1777029739630,26.83,78201.38,0.47,-0.69879,0.00023,19.44364]
[1777029740819,26.83,78207.56,0.47,-0.69735,0.00023,19.48685]
[1777029741868,26.83,78243.16,0.47,-0.68901,0.00024,19.73102]
[1777029742819,26.83,78277.47,0.47,-0.68087,0.00024,19.95856]
[1777029743826,26.83,78277.47,0.47,-0.68087,0.00024,19.95855]
[1777029744835,26.83,78262.3,0.47,-0.68448,0.00024,19.85899]
[1777029745843,26.83,78258.89,0.47,-0.68529,0.00024,19.83635]
[1777029747853,26.83,78250.21,0.47,-0.68733,0.00024,19.77859]
[1777029749703,26.83,78250.18,0.47,-0.68733,0.00024,19.7786]
[1777029750875,26.84,78263.43,0.47,-0.68419,0.00024,19.86692]
[1777029751877,26.84,78248.92,0.47,-0.68765,0.00024,19.76592]
[1777029752884,26.84,78252.76,0.47,-0.68674,0.00024,19.79181]
[1777029754898,26.84,78237.62,0.47,-0.6903,0.00024,19.69015]
[1777029755912,26.85,78238.85,0.47,-0.68992,0.00024,19.70114]
[1777029760941,26.87,78241.15,0.47,-0.68925,0.00024,19.72005]
[1777029762955,26.88,78248.78,0.47,-0.68737,0.00024,19.77366]
[1777029763961,26.88,78255.97,0.47,-0.68566,0.00024,19.82173]
[1777029764968,26.89,78252.25,0.47,-0.68654,0.00024,19.79713]
[1777029766983,26.89,78246.18,0.47,-0.68796,0.00024,19.75681]
[1777029768996,26.9,78241.68,0.47,-0.68893,0.00024,19.72913]
[1777029770004,26.91,78247.82,0.47,-0.68743,0.00024,19.77173]
[1777029775064,26.96,78279.89,0.47,-0.67948,0.00024,19.9918]
[1777029776048,26.96,78282.33,0.47,-0.67889,0.00024,20.00771]
[1777029777058,26.97,78276.23,0.47,-0.68033,0.00024,19.96858]
[1777029781083,26.97,78273.88,0.47,-0.68085,0.00024,19.95444]
[1777029782091,26.97,78266.49,0.47,-0.6826,0.00024,19.90637]
[1777029783102,26.99,78254.46,0.47,-0.68535,0.00024,19.82991]
[1777029784109,27.0,78259.41,0.47,-0.68407,0.00024,19.86551]
[1777029785112,27.02,78269.17,0.47,-0.68165,0.00024,19.9322]
[1777029786120,27.02,78270.29,0.47,-0.68138,0.00024,19.93971]
[1777029789143,27.04,78262.46,0.47,-0.68314,0.00024,19.8911]
[1777029790182,27.05,78253.49,0.47,-0.68517,0.00024,19.83443]
[1777029791166,27.06,78243.53,0.47,-0.68745,0.00023,19.77004]
[1777029792168,27.07,78237.47,0.47,-0.68878,0.00023,19.732]
[1777029794177,27.1,78234.39,0.47,-0.68932,0.00023,19.71658]
[1777029799211,27.14,78244.83,0.47,-0.68657,0.00023,19.79429]
[1777029800220,27.15,78244.99,0.47,-0.6865,0.00023,19.79632]
[1777029803243,27.17,78236.82,0.47,-0.68828,0.00023,19.74564]
[1777029805253,27.18,78252.94,0.47,-0.68446,0.00023,19.85344]
[1777029806261,27.18,78257.02,0.47,-0.6835,0.00023,19.88016]
[1777029811295,27.19,78254.41,0.47,-0.68406,0.00023,19.86082]
[1777029813309,27.2,78265.36,0.47,-0.68141,0.00023,19.93376]
[1777029814319,27.2,78264.3,0.47,-0.68166,0.00023,19.92695]
[1777029816330,27.2,78257.84,0.47,-0.68317,0.00023,19.88525]
[1777029819372,27.2,78264.66,0.47,-0.68156,0.00023,19.9296]
[1777029821372,27.2,78275.71,0.47,-0.67896,0.00024,20.00052]
[1777029822380,27.2,78275.54,0.47,-0.679,0.00024,19.99947]
[1777029827413,27.21,78272.7,0.47,-0.67966,0.00024,19.9815]
[1777029832451,27.21,78268.22,0.47,-0.68069,0.00024,19.95347]
[1777029837486,27.21,78268.68,0.47,-0.68055,0.00024,19.95728]
[1777029842521,27.22,78254.35,0.47,-0.68389,0.00023,19.86515]
[1777029843535,27.22,78262.3,0.47,-0.68202,0.00023,19.91687]
[1777029844538,27.22,78265.37,0.47,-0.6813,0.00023,19.93673]
[1777029849572,27.22,78268.26,0.47,-0.68061,0.00024,19.95569]
[1777029850581,27.22,78279.58,0.47,-0.67794,0.00024,20.02796]
[1777029851589,27.22,78286.2,0.47,-0.67637,0.00024,20.06985]
[1777029856619,27.22,78285.31,0.47,-0.67658,0.00024,20.06443]
[1777029859649,27.22,78291.46,0.47,-0.67511,0.00024,20.10326]
[1777029860647,27.23,78304.54,0.47,-0.67201,0.00024,20.18472]
[1777029861656,27.23,78305.25,0.47,-0.67183,0.00024,20.18921]
[1777029864675,27.23,78312.53,0.47,-0.67009,0.00024,20.23422]
[1777029866692,27.23,78318.19,0.47,-0.66871,0.00024,20.26956]
[1777029867702,27.23,78325.75,0.47,-0.6669,0.00024,20.31536]
[1777029868707,27.24,78331.04,0.47,-0.66563,0.00024,20.34721]
[1777029869717,27.24,78323.82,0.47,-0.66735,0.00024,20.30396]
[1777029871758,27.24,78320.47,0.47,-0.66817,0.00024,20.27937]
[1777029876785,27.24,78324.18,0.47,-0.66724,0.00024,20.3028]
[1777029877793,27.25,78311.48,0.47,-0.67026,0.00024,20.22588]
[1777029878800,27.25,78309.34,0.47,-0.67077,0.00024,20.21286]
[1777029883833,27.25,78306.69,0.47,-0.67138,0.00024,20.19705]
[1777029887862,27.25,78289.58,0.47,-0.67542,0.00024,20.09129]
[1777029888884,27.26,78275.77,0.47,-0.67865,0.00024,20.00494]
[1777029889890,27.26,78265.65,0.47,-0.68102,0.00023,19.94031]
[1777029890887,27.27,78246.3,0.47,-0.68549,0.00023,19.81654]
[1777029892903,27.28,78271.68,0.47,-0.67945,0.00023,19.98291]
[1777029893910,27.28,78279.9,0.47,-0.67752,0.00024,20.03516]
[1777029894917,27.28,78277.81,0.47,-0.67801,0.00024,20.02195]
[1777029897956,27.29,78269.46,0.47,-0.67991,0.00023,19.97035]
[1777029900846,27.3,78275.48,0.47,-0.67844,0.00024,20.01033]
[1777029902974,27.31,78269.8,0.47,-0.6797,0.00023,19.97596]
[1777029903980,27.31,78276.43,0.47,-0.67814,0.00024,20.01816]
[1777029907011,27.33,78279.42,0.47,-0.67729,0.00024,20.04082]
[1777029910917,27.35,78271.94,0.47,-0.67893,0.00023,19.99651]
[1777029913043,27.36,78262.86,0.47,-0.68102,0.00023,19.93965]
[1777029918079,27.37,78260.11,0.47,-0.6816,0.00023,19.92382]
[1777029923114,27.39,78255.13,0.47,-0.68265,0.00023,19.89485]
[1777029928152,27.39,78247.0,0.47,-0.68452,0.00023,19.84272]
[1777029933184,27.4,78245.35,0.47,-0.6849,0.00023,19.82857]
[1777029938218,27.4,78245.19,0.47,-0.68489,0.00023,19.82882]
[1777029941240,27.4,78238.13,0.47,-0.68652,0.00023,19.7829]
[1777029946278,27.4,78237.97,0.47,-0.68655,0.00023,19.782]
[1777029949320,27.41,78218.7,0.47,-0.691,0.00023,19.65486]
[1777029950322,27.41,78258.81,0.47,-0.6817,0.00023,19.91709]
[1777029951320,27.41,78258.16,0.47,-0.68185,0.00023,19.91303]
[1777029952330,27.41,78257.36,0.47,-0.68203,0.00023,19.90789]
[1777029955353,27.41,78248.77,0.47,-0.68404,0.00023,19.85249]
[1777029956361,27.41,78233.8,0.47,-0.68751,0.00023,19.75489]
[1777029957368,27.41,78229.88,0.47,-0.68841,0.00023,19.72916]
[1777029959389,27.41,78223.34,0.47,-0.68992,0.00023,19.68606]
[1777029960395,27.41,78229.95,0.47,-0.68839,0.00023,19.72982]
[1777029962412,27.41,78223.57,0.47,-0.68986,0.00023,19.68771]
[1777029965431,27.41,78233.78,0.47,-0.68749,0.00023,19.7553]
[1777029967450,27.41,78238.29,0.47,-0.68645,0.00023,19.78492]
[1777029972484,27.41,78242.72,0.47,-0.68541,0.00023,19.81398]
[1777029973488,27.41,78250.18,0.47,-0.68368,0.00023,19.86237]
[1777029977517,27.41,78244.67,0.47,-0.68496,0.00023,19.82673]
[1777029982554,27.41,78245.58,0.47,-0.68474,0.00023,19.83278]
[1777029987588,27.41,78268.98,0.47,-0.67928,0.00023,19.98299]
[1777029988596,27.41,78296.9,0.47,-0.67273,0.00024,20.15724]
[1777029993630,27.41,78288.03,0.47,-0.67484,0.00024,20.09807]
[1777029994636,27.41,78282.27,0.47,-0.67619,0.00023,20.06224]
[1777029995646,27.41,78294.29,0.47,-0.67336,0.00024,20.13691]
[1777030000682,27.42,78295.68,0.47,-0.67299,0.00024,20.14657]
[1777030005714,27.42,78297.15,0.47,-0.67263,0.00024,20.15604]
[1777030007728,27.43,78290.98,0.47,-0.67403,0.00024,20.11935]
[1777030010752,27.44,78296.83,0.47,-0.6726,0.00024,20.15664]
[1777030015786,27.44,78311.1,0.47,-0.66921,0.00024,20.24415]
[1777030016791,27.45,78309.85,0.47,-0.6695,0.00024,20.23672]
[1777030017798,27.45,78302.29,0.47,-0.67128,0.00024,20.1909]
[1777030018805,27.45,78303.47,0.47,-0.67099,0.00024,20.19823]
[1777030020819,27.45,78295.09,0.47,-0.67296,0.00024,20.14716]
[1777030021832,27.45,78293.08,0.47,-0.67343,0.00024,20.1349]
[1777030025856,27.45,78298.92,0.47,-0.67204,0.00024,20.17123]
[1777030027868,27.47,78306.84,0.47,-0.67008,0.00024,20.22153]
[1777030031896,27.48,78298.92,0.47,-0.67186,0.00024,20.17549]
[1777030033911,27.48,78299.4,0.47,-0.67174,0.00024,20.17874]
[1777030035924,27.48,78291.49,0.47,-0.67359,0.00023,20.13053]
[1777030036931,27.49,78278.83,0.47,-0.67655,0.00023,20.05222]
[1777030037938,27.49,78274.61,0.47,-0.67753,0.00023,20.02595]
[1777030042973,27.49,78281.36,0.47,-0.67593,0.00023,20.06879]
[1777030043980,27.49,78288.58,0.47,-0.67423,0.00023,20.11364]
[1777030048013,27.49,78289.42,0.47,-0.67402,0.00023,20.11903]
[1777030053046,27.49,78292.15,0.47,-0.6734,0.00023,20.13163]
[1777030058079,27.5,78298.31,0.47,-0.67193,0.00024,20.16996]
[1777030061102,27.5,78303.95,0.47,-0.67059,0.00024,20.20467]
[1777030066141,27.52,78305.91,0.47,-0.67003,0.00024,20.21879]
[1777030072079,27.58,78306.8,0.47,-0.66943,0.00024,20.23381]
[1777030077215,27.59,78315.25,0.47,-0.6674,0.00024,20.28531]
[1777030078220,27.59,78317.64,0.47,-0.66683,0.00024,20.29973]
[1777030083259,27.63,78325.44,0.47,-0.66477,0.00024,20.35107]
[1777030088292,27.63,78327.02,0.47,-0.66436,0.00024,20.36107]
[1777030090308,27.63,78334.19,0.47,-0.66266,0.00024,20.40317]
[1777030093327,27.64,78339.72,0.47,-0.66132,0.00024,20.4357]
[1777030098363,27.68,78347.74,0.47,-0.6592,0.00024,20.48692]
[1777030103396,27.68,78340.32,0.47,-0.66093,0.00024,20.44506]
[1777030108432,27.69,78339.38,0.47,-0.66112,0.00024,20.44039]
[1777030112460,27.69,78318.75,0.47,-0.66599,0.00024,20.31631]
[1777030113467,27.69,78317.33,0.47,-0.66632,0.00024,20.30811]
[1777030118503,27.73,78324.65,0.47,-0.66437,0.00024,20.3564]
[1777030121527,27.74,78327.24,0.47,-0.6637,0.00024,20.37303]
[1777030122532,27.74,78321.41,0.47,-0.66506,0.00024,20.33916]
[1777030124544,27.75,78317.88,0.47,-0.66588,0.00023,20.3188]
[1777030126564,27.75,78303.65,0.47,-0.6692,0.00023,20.23472]
[1777030127572,27.75,78307.7,0.47,-0.66825,0.00023,20.25902]
[1777030132601,27.75,78310.16,0.47,-0.66764,0.00023,20.27441]
[1777030136630,27.76,78303.83,0.47,-0.66909,0.00023,20.23761]
[1777030141664,27.77,78305.06,0.47,-0.66876,0.00023,20.24584]
[1777030143686,27.77,78312.39,0.47,-0.66703,0.00023,20.28972]
[1777030145693,27.77,78306.15,0.47,-0.66848,0.00023,20.2531]
[1777030149729,27.78,78315.31,0.47,-0.6663,0.00023,20.308]
[1777030152742,27.81,78322.07,0.47,-0.6645,0.00023,20.35269]
[1777030155763,27.84,78329.19,0.47,-0.66269,0.00024,20.3972]
[1777030156772,27.84,78323.04,0.47,-0.66413,0.00023,20.36173]
[1777030161806,27.85,78328.93,0.47,-0.66267,0.00023,20.39756]
[1777030164826,27.85,78334.91,0.47,-0.66125,0.00024,20.43227]
[1777030169863,27.86,78337.19,0.47,-0.66069,0.00024,20.44593]
[1777030170872,27.86,78343.76,0.47,-0.65914,0.00024,20.48337]
[1777030175905,27.86,78343.81,0.47,-0.65913,0.00024,20.47969]
[1777030182858,27.87,78343.63,0.47,-0.65914,0.00024,20.47949]
[1777030186982,27.87,78336.98,0.47,-0.66068,0.00024,20.44217]
[1777030192017,27.88,78341.57,0.47,-0.65958,0.00024,20.46894]
[1777030197053,27.88,78340.59,0.47,-0.65978,0.00024,20.46401]
[1777030200073,27.9,78351.49,0.47,-0.65711,0.00024,20.52771]
[1777030202099,27.9,78359.1,0.47,-0.65531,0.00024,20.57017]
[1777030203095,27.9,78352.14,0.47,-0.65695,0.00024,20.53152]
[1777030206116,27.9,78357.94,0.47,-0.65557,0.00024,20.56407]
[1777030209137,27.9,78349.8,0.47,-0.65748,0.00024,20.5189]
[1777030212164,27.91,78337.94,0.47,-0.66023,0.00024,20.45287]
[1777030213166,27.92,78336.17,0.47,-0.6606,0.00023,20.44389]
[1777030217195,27.93,78329.4,0.47,-0.66214,0.00023,20.40634]
[1777030219208,27.94,78326.15,0.47,-0.66281,0.00023,20.38985]
[1777030221223,27.96,78338.23,0.47,-0.65986,0.00023,20.46145]
[1777030222229,27.97,78344.43,0.47,-0.6584,0.00024,20.49653]
[1777030225254,27.98,78345.31,0.47,-0.65813,0.00024,20.5029]
[1777030228275,27.98,78336.96,0.47,-0.66008,0.00023,20.45622]
[1777030233309,27.99,78334.99,0.47,-0.66053,0.00023,20.44136]
[1777030235322,27.99,78341.04,0.47,-0.6591,0.00023,20.4759]
[1777030240360,27.99,78336.07,0.47,-0.66023,0.00023,20.44852]
[1777030245400,28.0,78333.07,0.47,-0.6609,0.00023,20.43228]
[1777030247783,28.0,78311.81,0.47,-0.66585,0.00023,20.31022]
[1777030249431,28.01,78312.12,0.47,-0.66576,0.00023,20.31252]
[1777030252458,28.03,78304.44,0.47,-0.6674,0.00023,20.27116]
[1777030257491,28.08,78301.06,0.47,-0.66789,0.00023,20.25841]
[1777030258499,28.1,78297.56,0.47,-0.66861,0.00023,20.23993]
[1777030262527,28.13,78290.73,0.47,-0.67002,0.00023,20.20383]
[1777030267562,28.19,78301.33,0.47,-0.66718,0.00023,20.27563]
[1777030270588,28.23,78308.46,0.47,-0.66529,0.00023,20.3227]
[1777030273607,28.26,78317.81,0.47,-0.66298,0.00023,20.37984]
[1777030274612,28.29,78318.67,0.47,-0.66263,0.00023,20.38824]
[1777030276624,28.29,78340.07,0.47,-0.65766,0.00023,20.50851]
[1777030281661,28.33,78341.04,0.47,-0.65717,0.00023,20.51968]
[1777030286694,28.41,78343.17,0.47,-0.65628,0.00023,20.54042]
[1777030291730,28.46,78338.57,0.47,-0.65708,0.00023,20.51724]
[1777030296773,28.48,78338.23,0.47,-0.65705,0.00023,20.5179]
[1777030301806,28.6,78342.91,0.47,-0.6553,0.00023,20.55846]
[1777030306836,28.75,78343.97,0.47,-0.65429,0.00023,20.58112]
[1777030311875,28.89,78344.64,0.47,-0.65339,0.00023,20.6012]
[1777030315909,28.98,78360.9,0.47,-0.64918,0.00023,20.6969]
[1777030316916,28.98,78368.05,0.47,-0.64753,0.00023,20.73384]
[1777030321951,29.05,78368.95,0.47,-0.64697,0.00023,20.74593]
[1777030324984,29.11,78360.95,0.47,-0.64848,0.00023,20.71186]
[1777030325994,29.11,78366.76,0.47,-0.64715,0.00023,20.7415]
[1777030331026,29.23,78364.73,0.47,-0.64702,0.00023,20.74374]
[1777030336064,29.31,78365.31,0.47,-0.64647,0.00023,20.75536]
[1777030341100,29.42,78351.03,0.47,-0.64917,0.00023,20.69447]
[1777030346135,29.48,78351.68,0.47,-0.64871,0.00023,20.70438]
[1777030349155,29.53,78339.49,0.47,-0.6512,0.00022,20.64763]
[1777030351170,29.56,78335.89,0.47,-0.65185,0.00022,20.62869]
[1777030356204,29.68,78335.79,0.47,-0.6513,0.00022,20.64064]
[1777030361242,29.75,78321.95,0.47,-0.65399,0.00022,20.57819]
[1777030363254,29.77,78321.76,0.47,-0.65394,0.00022,20.57918]
[1777030366279,29.84,78330.69,0.47,-0.65161,0.00022,20.63258]
[1777030371314,29.87,78332.52,0.47,-0.65106,0.00022,20.64504]
[1777030376348,29.93,78335.25,0.47,-0.65014,0.00022,20.66564]
[1777030379368,29.94,78327.03,0.47,-0.65191,0.00022,20.62507]
[1777030381383,29.96,78323.17,0.47,-0.65265,0.00022,20.6078]
[1777030386418,30.0,78326.54,0.47,-0.6517,0.00022,20.62963]
[1777030391452,30.01,78326.42,0.47,-0.6517,0.00022,20.62958]
[1777030392460,30.01,78349.32,0.47,-0.64663,0.00022,20.744]
[1777030397494,30.01,78349.22,0.47,-0.64665,0.00022,20.74353]
[1777030401527,30.01,78357.55,0.47,-0.64479,0.00022,20.78441]
[1777030402535,30.01,78375.86,0.47,-0.64072,0.00022,20.87257]
[1777030404433,30.01,78376.47,0.47,-0.64058,0.00022,20.8754]
[1777030406562,30.01,78382.85,0.47,-0.63916,0.00022,20.90562]
[1777030411598,30.01,78386.8,0.47,-0.6383,0.00022,20.91979]
[1777030414503,30.01,78378.22,0.47,-0.64021,0.00022,20.87943]
[1777030419655,30.01,78378.05,0.47,-0.64023,0.00022,20.87889]
[1777030423683,30.02,78383.89,0.47,-0.63892,0.00022,20.90675]
[1777030424689,30.02,78383.09,0.47,-0.63909,0.00022,20.90308]
[1777030429726,30.02,78381.78,0.47,-0.63937,0.00022,20.8972]
[1777030432746,30.02,78390.81,0.47,-0.63734,0.00022,20.93968]
[1777030437782,30.02,78394.09,0.47,-0.6366,0.00022,20.95507]
[1777030438788,30.02,78400.03,0.47,-0.63527,0.00022,20.98252]
[1777030441809,30.02,78393.67,0.47,-0.63669,0.00022,20.95324]
[1777030442816,30.03,78383.93,0.47,-0.63886,0.00022,20.90783]
[1777030447852,30.03,78386.54,0.47,-0.63827,0.00022,20.92031]
[1777030452887,30.03,78383.34,0.47,-0.63897,0.00022,20.90559]
[1777030454902,30.05,78390.16,0.47,-0.63737,0.00022,20.93894]
[1777030455908,30.05,78400.11,0.47,-0.63514,0.00022,20.98494]
[1777030460944,30.05,78402.41,0.47,-0.63462,0.00022,20.99554]
[1777030465978,30.05,78398.35,0.47,-0.63553,0.00022,20.97697]
[1777030468998,30.05,78391.58,0.47,-0.63703,0.00022,20.9459]
[1777030471013,30.05,78384.24,0.47,-0.6387,0.00022,20.90727]
[1777030476048,30.05,78392.89,0.47,-0.63675,0.00022,20.9479]
[1777030477541,30.05,78392.89,0.47,-0.63675,0.00022,20.9479]
[1777030477554,30.05,78392.89,0.47,-0.63675,0.00022,20.9479]
[1777030477596,30.05,78396.03,0.47,-0.63605,0.00022,20.96242]
[1777030477598,30.05,78396.03,0.47,-0.63605,0.00022,20.96242]
[1777030477654,30.05,78396.03,0.47,-0.63605,0.00022,20.96242]
[1777030478533,30.05,78396.03,0.47,-0.63605,0.00022,20.96242]
[1777030478571,30.05,78396.03,0.47,-0.63605,0.00022,20.96242]
[1777030479141,30.05,78394.87,0.47,-0.6363,0.00022,20.9571]
[1777030479171,30.05,78396.19,0.47,-0.63601,0.00022,20.96319]
[1777030485111,30.06,78393.14,0.47,-0.63669,0.00022,20.94916]
[1777030489138,30.06,78389.83,0.47,-0.63742,0.00022,20.93387]
[1777030490785,30.06,78389.84,0.47,-0.63742,0.00022,20.93394]
[1777030490797,30.06,78389.84,0.47,-0.63742,0.00022,20.93394]
[1777030491153,30.06,78393.16,0.47,-0.63668,0.00022,20.94939]
[1777030491804,30.06,78393.16,0.47,-0.63668,0.00022,20.94939]
[1777030492160,30.06,78395.73,0.47,-0.6361,0.00022,20.96127]
[1777030495185,30.06,78391.02,0.47,-0.63715,0.00022,20.9395]
[1777030499055,30.06,78390.78,0.47,-0.6372,0.00022,20.93843]
[1777030499209,30.06,78389.09,0.47,-0.63758,0.00022,20.93058]
[1777030502260,30.06,78375.59,0.47,-0.64059,0.00022,20.86719]
[1777030502703,30.06,78375.59,0.47,-0.64059,0.00022,20.86719]
[1777030502705,30.06,78375.59,0.47,-0.64059,0.00022,20.86719]
[1777030502936,30.06,78375.59,0.47,-0.64059,0.00022,20.86719]
[1777030503253,30.07,78373.53,0.47,-0.64101,0.00022,20.85821]
[1777030504259,30.07,78369.06,0.47,-0.642,0.00022,20.83688]
[1777030505347,30.07,78369.06,0.47,-0.642,0.00022,20.83688]
[1777030505364,30.07,78369.06,0.47,-0.642,0.00022,20.83688]
[1777030505375,30.07,78369.06,0.47,-0.642,0.00022,20.83688]
[1777030505482,30.08,78364.45,0.47,-0.64299,0.00022,20.81566]
[1777030509294,30.08,78364.26,0.47,-0.64301,0.00022,20.81518]
[1777030514333,30.09,78365.88,0.47,-0.64262,0.00022,20.8235]
[1777030520371,30.09,78368.17,0.47,-0.64208,0.00022,20.83509]
[1777030525409,30.1,78367.24,0.47,-0.64226,0.00022,20.83113]
[1777030530441,30.1,78365.83,0.47,-0.64255,0.00022,20.82486]
[1777030535477,30.11,78360.5,0.47,-0.64373,0.00022,20.79538]
[1777030540515,30.12,78355.15,0.47,-0.64489,0.00022,20.77006]
[1777030543533,30.12,78345.31,0.47,-0.64706,0.00022,20.72211]
[1777030545546,30.12,78336.95,0.47,-0.64889,0.00022,20.68108]
[1777030550581,30.13,78330.64,0.47,-0.65026,0.00022,20.65021]
[1777030551593,30.13,78322.88,0.47,-0.65197,0.00022,20.61116]
[1777030552595,30.13,78326.86,0.47,-0.65108,0.00022,20.63136]
[1777030557630,30.13,78324.25,0.47,-0.65163,0.00022,20.61881]
[1777030559644,30.14,78318.09,0.47,-0.65297,0.00022,20.58802]
[1777030563672,30.14,78314.32,0.47,-0.65376,0.00022,20.5695]
[1777030567700,30.15,78308.69,0.47,-0.65498,0.00022,20.54119]
[1777030572735,30.15,78307.92,0.47,-0.6551,0.00022,20.53815]
[1777030573741,30.16,78298.72,0.47,-0.65711,0.00022,20.49072]
[1777030575631,30.16,78292.71,0.47,-0.65842,0.00022,20.45957]
[1777030578786,30.16,78314.16,0.47,-0.65372,0.00022,20.57034]
[1777030579788,30.16,78324.25,0.47,-0.65151,0.00022,20.62149]
[1777030580796,30.16,78325.77,0.47,-0.65117,0.00022,20.62932]
[1777030581803,30.16,78332.88,0.47,-0.6496,0.00022,20.66499]
[1777030585701,30.16,78341.66,0.47,-0.64765,0.00022,20.70879]
[1777030590870,30.16,78346.17,0.47,-0.64664,0.00022,20.73124]
[1777030595903,30.17,78352.12,0.47,-0.64534,0.00022,20.75609]
[1777030599934,30.17,78344.94,0.47,-0.64691,0.00022,20.72126]
[1777030602953,30.17,78336.58,0.47,-0.64875,0.00022,20.68025]
[1777030607988,30.17,78335.94,0.47,-0.64887,0.00022,20.67742]
[1777030613024,30.18,78332.75,0.47,-0.64955,0.00022,20.66211]
[1777030617055,30.18,78323.35,0.47,-0.6516,0.00022,20.61538]
[1777030619111,30.19,78313.24,0.47,-0.65381,0.00022,20.56437]
[1777030624170,30.19,78317.58,0.47,-0.65283,0.00022,20.5871]
[1777030629205,30.2,78318.92,0.47,-0.6525,0.00022,20.59452]
[1777030634240,30.2,78324.69,0.47,-0.65121,0.00022,20.6243]
[1777030636256,30.21,78330.9,0.47,-0.64983,0.00022,20.65558]
[1777030641289,30.21,78335.55,0.47,-0.64878,0.00022,20.67917]
[1777030645328,30.21,78329.86,0.47,-0.65002,0.00022,20.65124]
[1777030649349,30.22,78326.46,0.47,-0.65075,0.00022,20.6347]
[1777030654383,30.22,78324.98,0.47,-0.65107,0.00022,20.62336]
[1777030658410,30.23,78317.15,0.47,-0.65277,0.00022,20.58438]
[1777030659417,30.23,78311.26,0.47,-0.65405,0.00022,20.55461]
[1777030660425,30.23,78298.56,0.47,-0.65682,0.00022,20.48957]
[1777030665459,30.23,78293.4,0.47,-0.65793,0.00022,20.46323]
[1777030670494,30.24,78291.94,0.47,-0.65823,0.00022,20.45602]
[1777030675529,30.24,78290.71,0.47,-0.65848,0.00022,20.45007]
[1777030680566,30.25,78290.0,0.47,-0.65861,0.00022,20.44688]
[1777030682585,30.25,78283.27,0.47,-0.66007,0.00022,20.41177]
[1777030684596,30.25,78293.34,0.47,-0.65787,0.00022,20.46461]
[1777030685601,30.25,78293.38,0.47,-0.65786,0.00022,20.46487]
[1777030688621,30.25,78287.38,0.47,-0.65915,0.00022,20.43374]
[1777030693656,30.25,78287.22,0.47,-0.65917,0.00022,20.43327]
[1777030698690,30.26,78285.91,0.47,-0.65944,0.00022,20.42676]
[1777030703726,30.26,78284.92,0.47,-0.65964,0.00022,20.42196]
[1777030708761,30.26,78284.99,0.47,-0.65961,0.00022,20.4228]
[1777030713796,30.27,78285.3,0.47,-0.65955,0.00022,20.42029]
[1777030716822,30.27,78262.79,0.47,-0.66443,0.00022,20.30077]
[1777030717828,30.27,78270.46,0.47,-0.66277,0.00022,20.34199]
[1777030718837,30.27,78269.62,0.47,-0.66295,0.00022,20.33745]
[1777030721858,30.27,78276.73,0.47,-0.66142,0.00022,20.37504]
[1777030723871,30.26,78277.96,0.47,-0.66116,0.00022,20.38136]
[1777030728906,30.26,78282.32,0.47,-0.66023,0.00022,20.40399]
[1777030733942,30.26,78285.5,0.47,-0.65955,0.00022,20.42028]
[1777030738977,30.25,78288.04,0.47,-0.65902,0.00022,20.43308]
[1777030744017,30.25,78305.57,0.47,-0.65519,0.00022,20.52399]
[1777030745026,30.26,78315.43,0.47,-0.65303,0.00022,20.57433]
[1777030746899,30.26,78317.5,0.47,-0.65257,0.00022,20.58493]
[1777030752071,30.26,78327.81,0.47,-0.65029,0.00022,20.63704]
[1777030755102,30.26,78329.89,0.47,-0.64983,0.00022,20.64767]
[1777030760127,30.27,78330.8,0.47,-0.64961,0.00022,20.65261]
[1777030765163,30.27,78328.46,0.47,-0.6501,0.00022,20.64134]
[1777030770199,30.27,78332.08,0.47,-0.64929,0.00022,20.65965]
[1777030775234,30.28,78333.68,0.47,-0.64896,0.00022,20.66337]
[1777030780273,30.28,78322.61,0.47,-0.65137,0.00022,20.6086]
[1777030785304,30.28,78320.3,0.47,-0.65185,0.00022,20.59754]
[1777030790338,30.29,78320.07,0.47,-0.65187,0.00022,20.59695]
[1777030794372,30.29,78306.21,0.47,-0.65488,0.00022,20.52716]
[1777030799406,30.3,78305.27,0.47,-0.65506,0.00022,20.52299]
[1777030804441,30.3,78300.64,0.47,-0.65604,0.00022,20.49992]
[1777030809472,30.31,78295.92,0.47,-0.65704,0.00022,20.47629]
[1777030814506,30.32,78294.02,0.47,-0.65742,0.00022,20.46722]
[1777030819544,30.32,78289.38,0.47,-0.65839,0.00022,20.44398]
[1777030824577,30.33,78287.82,0.47,-0.65869,0.00022,20.43673]
[1777030829614,30.34,78291.19,0.47,-0.65792,0.00022,20.45506]
[1777030834648,30.35,78290.14,0.47,-0.65815,0.00022,20.4459]
[1777030839683,30.35,78288.78,0.47,-0.65841,0.00022,20.43964]
[1777030844719,30.36,78288.21,0.47,-0.65849,0.00022,20.43749]
[1777030846733,30.36,78282.22,0.47,-0.65978,0.00022,20.40659]
[1777030851767,30.37,78280.34,0.47,-0.66014,0.00022,20.39769]
[1777030856826,30.38,78284.31,0.47,-0.65925,0.00022,20.41931]
[1777030857829,30.38,78305.15,0.47,-0.65471,0.00022,20.52688]
[1777030858822,30.38,78305.15,0.47,-0.65471,0.00022,20.52699]
[1777030859831,30.38,78303.41,0.47,-0.65508,0.00022,20.5182]
[1777030861845,30.38,78296.67,0.47,-0.65654,0.00022,20.48386]
[1777030863859,30.38,78295.54,0.47,-0.65678,0.00022,20.47827]
[1777030865872,30.39,78287.68,0.47,-0.65847,0.00022,20.43788]
[1777030866879,30.39,78282.67,0.47,-0.65955,0.00022,20.41194]
[1777030871916,30.39,78284.66,0.47,-0.65909,0.00022,20.42303]
[1777030876952,30.4,78284.64,0.47,-0.65906,0.00022,20.42372]
[1777030881988,30.41,78290.01,0.47,-0.65786,0.00022,20.45235]
[1777030887023,30.41,78290.34,0.47,-0.65776,0.00022,20.45471]
[1777030889037,30.41,78299.09,0.47,-0.65585,0.00022,20.49998]
[1777030890045,30.41,78304.11,0.47,-0.65475,0.00022,20.52569]
[1777030891054,30.42,78314.7,0.47,-0.65247,0.00022,20.57481]
[1777030892062,30.42,78320.73,0.47,-0.65115,0.00022,20.60505]
[1777030895086,30.42,78323.5,0.47,-0.65054,0.00022,20.61896]
[1777030900118,30.42,78319.78,0.47,-0.65134,0.00022,20.60067]
[1777030905195,30.42,78323.95,0.47,-0.65041,0.00022,20.62181]
[1777030906165,30.42,78309.86,0.47,-0.65348,0.00022,20.55131]
[1777030908035,30.43,78296.43,0.47,-0.65639,0.00022,20.48323]
[1777030913215,30.43,78306.1,0.47,-0.65425,0.00022,20.5334]
[1777030915229,30.43,78309.26,0.47,-0.65356,0.00022,20.54956]
[1777030919255,30.44,78315.73,0.47,-0.65213,0.00022,20.58245]
[1777030924290,30.44,78316.78,0.47,-0.65189,0.00022,20.58808]
[1777030929324,30.44,78314.72,0.47,-0.65232,0.00022,20.57812]
[1777030934359,30.45,78316.14,0.47,-0.65199,0.00022,20.5856]
[1777030937382,30.45,78331.94,0.47,-0.64853,0.00022,20.66418]
[1777030942417,30.45,78333.13,0.47,-0.64826,0.00022,20.67033]
[1777030947461,30.46,78335.1,0.47,-0.64781,0.00022,20.68028]
[1777030949473,30.46,78346.45,0.47,-0.64532,0.00022,20.73546]
[1777030954509,30.46,78342.27,0.47,-0.64626,0.00022,20.71089]
[1777030959544,30.46,78339.08,0.47,-0.64695,0.00022,20.69551]
[1777030964579,30.46,78335.14,0.47,-0.64781,0.00022,20.67637]
[1777030969615,30.46,78333.44,0.47,-0.64818,0.00022,20.66811]
[1777030974648,30.46,78332.32,0.47,-0.64842,0.00022,20.66265]
[1777030979684,30.46,78324.59,0.47,-0.65011,0.00022,20.6246]
[1777030984718,30.46,78325.76,0.47,-0.64985,0.00022,20.63048]
[1777030989754,30.46,78324.31,0.47,-0.65017,0.00022,20.62337]
[1777030994789,30.46,78320.94,0.47,-0.6509,0.00022,20.60673]
[1777030995796,30.46,78312.3,0.47,-0.65278,0.00022,20.56357]
[1777030997809,30.46,78310.05,0.47,-0.65326,0.00022,20.55237]
[1777031002844,30.47,78311.98,0.47,-0.65283,0.00022,20.56241]
[1777031007879,30.47,78314.7,0.47,-0.65222,0.00022,20.57635]
[1777031012914,30.47,78318.97,0.47,-0.65131,0.00022,20.59348]
[1777031017952,30.48,78319.21,0.47,-0.65124,0.00022,20.59492]
[1777031022987,30.48,78318.74,0.47,-0.65133,0.00022,20.59281]
[1777031028021,30.48,78321.4,0.47,-0.65074,0.00022,20.60636]
[1777031033056,30.48,78319.12,0.47,-0.65122,0.00022,20.59541]
[1777031038091,30.49,78320.2,0.47,-0.65097,0.00022,20.60115]
[1777031043126,30.49,78319.51,0.47,-0.6511,0.00022,20.59806]
[1777031048163,30.49,78318.78,0.47,-0.65125,0.00022,20.59474]
[1777031049170,30.49,78325.63,0.47,-0.64975,0.00022,20.62876]
[1777031051181,30.49,78326.47,0.47,-0.64956,0.00022,20.63296]
[1777031056217,30.5,78332.19,0.47,-0.64831,0.00022,20.66112]
[1777031061254,30.49,78326.93,0.47,-0.64947,0.00022,20.63511]
[1777031066291,30.49,78322.19,0.47,-0.6505,0.00022,20.61167]
[1777031067293,30.49,78309.29,0.47,-0.65331,0.00022,20.54723]
[1777031069155,30.49,78308.67,0.47,-0.65344,0.00022,20.54423]
[1777031072328,30.5,78317.98,0.47,-0.65143,0.00022,20.58658]
[1777031073336,30.5,78320.21,0.47,-0.65095,0.00022,20.59772]
[1777031079225,30.5,78323.47,0.47,-0.65022,0.00022,20.61415]
[1777031082399,30.5,78316.96,0.47,-0.65164,0.00022,20.58195]
[1777031087433,30.5,78319.45,0.47,-0.65107,0.00022,20.59479]
[1777031092470,30.51,78321.81,0.47,-0.65054,0.00022,20.6069]
[1777031097504,30.51,78325.01,0.47,-0.64982,0.00022,20.62312]
[1777031102539,30.52,78326.82,0.47,-0.64941,0.00022,20.63236]
[1777031103547,30.52,78317.11,0.47,-0.65153,0.00022,20.58434]
[1777031105559,30.52,78306.1,0.47,-0.65392,0.00022,20.52909]
[1777031106567,30.52,78304.87,0.47,-0.65419,0.00022,20.52289]
[1777031108581,30.52,78298.86,0.47,-0.65549,0.00022,20.49243]
[1777031110595,30.52,78292.19,0.47,-0.65693,0.00022,20.45842]
[1777031115633,30.52,78291.32,0.47,-0.65712,0.00022,20.45405]
[1777031116639,30.52,78276.26,0.47,-0.66037,0.00022,20.376]
[1777031121676,30.51,78275.73,0.47,-0.66051,0.00022,20.37285]
[1777031126711,30.51,78281.28,0.47,-0.65932,0.00022,20.40139]
[1777031131746,30.51,78281.14,0.47,-0.65941,0.00022,20.39565]
[1777031136781,30.5,78280.09,0.47,-0.65965,0.00022,20.38975]
[1777031137814,30.5,78263.45,0.47,-0.66324,0.00022,20.30224]
[1777031138799,30.5,78263.45,0.47,-0.66325,0.00022,20.30217]
[1777031141820,30.5,78272.5,0.47,-0.66131,0.00022,20.34959]
[1777031146856,30.49,78269.43,0.47,-0.662,0.00022,20.33292]
[1777031148872,30.49,78263.09,0.47,-0.66337,0.00022,20.29924]
[1777031153906,30.49,78260.48,0.47,-0.66395,0.00022,20.28497]
[1777031158940,30.49,78258.04,0.47,-0.66449,0.00022,20.27145]
[1777031159949,30.49,78250.43,0.47,-0.66613,0.00021,20.23056]
[1777031161962,30.48,78243.99,0.47,-0.66752,0.00021,20.19563]
[1777031165991,30.48,78235.08,0.47,-0.66944,0.00021,20.14688]
[1777031166998,30.48,78235.09,0.47,-0.66944,0.00021,20.14691]
[1777031172033,30.48,78231.9,0.47,-0.67012,0.00021,20.12928]
[1777031176061,30.48,78238.03,0.47,-0.66882,0.00021,20.16258]
[1777031181098,30.48,78240.15,0.47,-0.66838,0.00021,20.17379]
[1777031186134,30.47,78235.77,0.47,-0.66934,0.00021,20.14951]
[1777031191173,30.47,78239.13,0.47,-0.66867,0.00021,20.16287]
[1777031196203,30.47,78239.95,0.47,-0.66851,0.00021,20.16681]
[1777031201241,30.46,78236.16,0.47,-0.66934,0.00021,20.14565]
[1777031206274,30.46,78238.62,0.47,-0.66883,0.00021,20.15864]
[1777031211312,30.46,78231.92,0.47,-0.67028,0.00021,20.12156]
[1777031215342,30.46,78227.2,0.47,-0.6713,0.00021,20.09536]
[1777031220375,30.45,78229.05,0.47,-0.67092,0.00021,20.10534]
[1777031225411,30.45,78227.87,0.47,-0.67118,0.00021,20.09854]
[1777031230282,30.45,78214.88,0.47,-0.67396,0.00021,20.02603]
[1777031235480,30.45,78216.55,0.47,-0.67363,0.00021,20.03491]
[1777031240515,30.44,78215.26,0.47,-0.67393,0.00021,20.02708]
[1777031244544,30.44,78234.82,0.47,-0.66977,0.00021,20.13501]
[1777031245552,30.44,78234.17,0.47,-0.66991,0.00021,20.13132]
[1777031250612,30.43,78261.99,0.47,-0.66396,0.00022,20.2813]
[1777031251602,30.43,78261.99,0.47,-0.664,0.00022,20.27655]
[1777031257644,30.43,78262.45,0.47,-0.66392,0.00022,20.27839]
[1777031261673,30.42,78254.82,0.47,-0.66558,0.00022,20.2372]
[1777031266709,30.42,78254.05,0.47,-0.66576,0.00022,20.23268]
[1777031271741,30.42,78256.58,0.47,-0.66523,0.00022,20.24592]
[1777031276777,30.42,78254.82,0.47,-0.66563,0.00022,20.23611]
[1777031281822,30.41,78255.58,0.47,-0.66548,0.00022,20.23986]
[1777031283837,30.41,78265.84,0.47,-0.66327,0.00022,20.29453]
[1777031288870,30.41,78264.34,0.47,-0.66362,0.00022,20.28599]
[1777031290885,30.41,78256.5,0.47,-0.66532,0.00022,20.24388]
[1777031295919,30.4,78248.81,0.47,-0.66699,0.00022,20.20201]
[1777031298942,30.4,78254.95,0.47,-0.66568,0.00022,20.23488]
[1777031301962,30.4,78260.62,0.47,-0.66447,0.00022,20.26506]
[1777031306996,30.4,78259.85,0.47,-0.66465,0.00022,20.26057]
[1777031312032,30.39,78259.44,0.47,-0.66478,0.00022,20.25348]
[1777031317070,30.39,78258.59,0.47,-0.66498,0.00022,20.24862]
[1777031323109,30.39,78257.02,0.47,-0.66533,0.00022,20.23989]
[1777031327141,30.39,78267.04,0.47,-0.66317,0.00022,20.2933]
[1777031328147,30.39,78276.29,0.47,-0.66118,0.00022,20.34218]
[1777031333180,30.38,78281.17,0.47,-0.66014,0.00022,20.36738]
[1777031338216,30.38,78287.57,0.47,-0.65878,0.00022,20.40004]
[1777031343253,30.37,78286.65,0.47,-0.65902,0.00022,20.39433]
[1777031346272,30.36,78296.06,0.47,-0.657,0.00022,20.44259]
[1777031347280,30.36,78297.4,0.47,-0.65671,0.00022,20.44939]
[1777031348290,30.36,78281.45,0.47,-0.66018,0.00022,20.36638]
[1777031349295,30.36,78279.87,0.47,-0.66053,0.00022,20.35797]
[1777031350298,30.36,78292.7,0.47,-0.65775,0.00022,20.4248]
[1777031351309,30.36,78293.6,0.47,-0.65756,0.00022,20.42932]
[1777031354327,30.36,78282.17,0.47,-0.66006,0.00022,20.36938]
[1777031355333,30.35,78282.59,0.47,-0.65998,0.00022,20.37146]
[1777031360370,30.35,78281.48,0.47,-0.66024,0.00022,20.365]
[1777031362384,30.35,78274.07,0.47,-0.66186,0.00022,20.32571]
[1777031366542,30.34,78269.93,0.47,-0.66278,0.00022,20.30335]
[1777031367546,30.34,78262.94,0.47,-0.66429,0.00022,20.26592]
[1777031368555,30.34,78262.18,0.47,-0.66446,0.00022,20.26174]
[1777031373588,30.34,78258.7,0.47,-0.66527,0.00022,20.23797]
[1777031378623,30.33,78258.61,0.47,-0.66531,0.00022,20.23693]
[1777031382653,30.33,78252.4,0.47,-0.66667,0.00022,20.20294]
[1777031387686,30.33,78250.64,0.47,-0.66707,0.00022,20.193]
[1777031392722,30.32,78249.67,0.47,-0.66729,0.00022,20.18736]
[1777031397756,30.32,78251.9,0.47,-0.66683,0.00022,20.19899]
[1777031401476,30.32,78257.9,0.47,-0.66554,0.00022,20.23123]
[1777031406819,30.31,78259.02,0.47,-0.66532,0.00022,20.23673]
[1777031411546,30.31,78274.8,0.47,-0.66192,0.00022,20.32074]
[1777031411857,30.31,78274.8,0.47,-0.66192,0.00022,20.32064]
[1777031416889,30.31,78271.57,0.47,-0.66265,0.00022,20.303]
[1777031421618,30.3,78265.21,0.47,-0.66404,0.00022,20.26873]
[1777031426968,30.3,78258.99,0.47,-0.6654,0.00022,20.2349]
[1777031432006,30.3,78260.67,0.47,-0.66509,0.00022,20.239]
[1777031437038,30.3,78259.9,0.47,-0.66527,0.00022,20.23446]
[1777031442075,30.29,78255.85,0.47,-0.66616,0.00022,20.21224]
[1777031447107,30.29,78256.54,0.47,-0.66602,0.00022,20.21564]
[1777031452142,30.29,78256.69,0.47,-0.66601,0.00022,20.21606]
[1777031457178,30.28,78254.53,0.47,-0.66649,0.00022,20.20395]
[1777031462213,30.28,78249.51,0.47,-0.66759,0.00022,20.17626]
[1777031467255,30.28,78252.91,0.47,-0.66688,0.00022,20.19427]
[1777031472283,30.27,78259.09,0.47,-0.66556,0.00022,20.22726]
[1777031477321,30.27,78259.17,0.47,-0.66557,0.00022,20.2272]
[1777031482354,30.27,78254.51,0.47,-0.6666,0.00022,20.20147]
[1777031487389,30.26,78258.13,0.47,-0.66583,0.00022,20.22064]
[1777031492423,30.26,78258.39,0.47,-0.66582,0.00022,20.21704]
[1777031498467,30.25,78261.34,0.47,-0.66521,0.00022,20.2325]
[1777031502494,30.25,78254.27,0.47,-0.66675,0.00022,20.19386]
[1777031507530,30.25,78256.83,0.47,-0.66621,0.00022,20.20748]
[1777031511559,30.25,78262.94,0.47,-0.6649,0.00022,20.24026]
[1777031516592,30.25,78265.69,0.47,-0.66432,0.00022,20.25467]
[1777031518605,30.24,78259.79,0.47,-0.6656,0.00022,20.2227]
[1777031523652,30.24,78262.77,0.47,-0.66497,0.00022,20.23848]
[1777031528676,30.24,78260.39,0.47,-0.6655,0.00022,20.22532]
[1777031533710,30.24,78263.89,0.47,-0.66475,0.00022,20.24392]
[1777031538748,30.23,78260.57,0.47,-0.66548,0.00022,20.22572]
[1777031542776,30.23,78255.04,0.47,-0.66669,0.00022,20.19553]
[1777031547810,30.23,78256.76,0.47,-0.66633,0.00022,20.20466]
[1777031552847,30.23,78257.32,0.47,-0.66624,0.00022,20.203]
[1777031557884,30.23,78252.4,0.47,-0.66732,0.00022,20.17601]
[1777031558886,30.23,78242.66,0.47,-0.66942,0.00022,20.12257]
[1777031559898,30.23,78242.74,0.47,-0.66941,0.00022,20.12302]
[1777031565934,30.23,78245.43,0.47,-0.66883,0.00022,20.13776]
[1777031571682,30.23,78245.75,0.47,-0.66877,0.00022,20.13928]
[1777031577012,30.22,78243.55,0.47,-0.66925,0.00022,20.1269]
[1777031582048,30.22,78238.63,0.47,-0.67033,0.00022,20.09953]
[1777031585071,30.22,78246.33,0.47,-0.66867,0.00022,20.14185]
[1777031586075,30.22,78252.59,0.47,-0.66732,0.00022,20.17609]
[1777031591826,30.22,78242.26,0.47,-0.66956,0.00022,20.11921]
[1777031597153,30.22,78243.47,0.47,-0.6693,0.00022,20.12587]
[1777031602192,30.22,78243.14,0.47,-0.66937,0.00022,20.12407]
[1777031607222,30.22,78243.16,0.47,-0.66936,0.00022,20.12422]
[1777031612261,30.22,78254.81,0.47,-0.66687,0.00022,20.18345]
[1777031617292,30.22,78258.94,0.47,-0.66599,0.00022,20.20565]
[1777031619306,30.22,78264.7,0.47,-0.66474,0.00022,20.23671]
[1777031625348,30.21,78266.17,0.47,-0.66443,0.00022,20.24435]
[1777031631390,30.21,78263.22,0.47,-0.66509,0.00022,20.22814]
[1777031636427,30.21,78262.94,0.47,-0.66516,0.00022,20.22636]
[1777031642467,30.21,78263.62,0.47,-0.66502,0.00022,20.22979]
[1777031647502,30.21,78263.24,0.47,-0.66511,0.00022,20.22752]
[1777031652539,30.21,78259.08,0.47,-0.66603,0.00022,20.20479]
[1777031656565,30.2,78265.1,0.47,-0.66472,0.00022,20.23722]
[1777031662608,30.2,78265.53,0.47,-0.66464,0.00022,20.23924]
[1777031667642,30.2,78266.18,0.47,-0.66451,0.00022,20.24249]
[1777031672684,30.2,78266.02,0.47,-0.66459,0.00022,20.2368]
[1777031677720,30.2,78263.5,0.47,-0.66515,0.00022,20.22297]
[1777031681749,30.19,78256.79,0.47,-0.66661,0.00022,20.18636]
[1777031682761,30.19,78243.4,0.47,-0.66952,0.00022,20.11286]
[1777031683763,30.19,78242.32,0.47,-0.66975,0.00022,20.10686]
[1777031688797,30.19,78239.99,0.47,-0.67026,0.00022,20.09384]
[1777031693831,30.19,78231.76,0.47,-0.67204,0.00022,20.0479]
[1777031698868,30.19,78234.47,0.47,-0.67146,0.00022,20.06289]
[1777031703904,30.19,78233.8,0.47,-0.67161,0.00022,20.05901]
[1777031705917,30.19,78227.49,0.47,-0.67298,0.00022,20.02364]
[1777031707930,30.19,78218.38,0.47,-0.67494,0.00021,19.97215]
[1777031708937,30.19,78210.84,0.47,-0.67657,0.00021,19.92919]
[1777031709944,30.19,78214.19,0.47,-0.67585,0.00021,19.9482]
[1777031713687,30.18,78206.6,0.47,-0.67749,0.00021,19.90455]
[1777031715986,30.18,78205.93,0.47,-0.67764,0.00021,19.90062]
[1777031721022,30.18,78205.84,0.47,-0.67766,0.00021,19.90008]
[1777031726057,30.18,78205.36,0.47,-0.67776,0.00021,19.89732]
[1777031731093,30.18,78205.84,0.47,-0.67769,0.00021,19.8954]
[1777031732100,30.18,78199.27,0.47,-0.6791,0.00021,19.85752]
[1777031737137,30.18,78196.96,0.47,-0.6796,0.00021,19.84406]
[1777031742172,30.18,78200.04,0.47,-0.67895,0.00021,19.86171]
[1777031746200,30.18,78207.61,0.47,-0.67732,0.00021,19.90526]
[1777031747207,30.18,78217.07,0.47,-0.67529,0.00021,19.95919]
[1777031748214,30.18,78218.51,0.47,-0.67499,0.00021,19.96732]
[1777031753973,30.18,78221.74,0.47,-0.6743,0.00022,19.98533]
[1777031759292,30.18,78223.48,0.47,-0.67394,0.00022,19.99487]
[1777031764326,30.17,78222.18,0.47,-0.67423,0.00022,19.98721]
[1777031769361,30.17,78223.11,0.47,-0.67404,0.00022,19.99215]
[1777031774399,30.17,78225.03,0.47,-0.67364,0.00022,20.00271]
[1777031776410,30.17,78240.65,0.47,-0.67027,0.00022,20.08988]
[1777031777416,30.17,78248.28,0.47,-0.66863,0.00022,20.13195]
[1777031782452,30.17,78252.76,0.47,-0.66767,0.00022,20.15623]
[1777031787487,30.16,78254.79,0.47,-0.66724,0.00022,20.16694]
[1777031792523,30.16,78244.88,0.47,-0.66944,0.00022,20.10764]
[1777031797557,30.16,78243.1,0.47,-0.66982,0.00022,20.09774]
[1777031802592,30.16,78246.88,0.47,-0.669,0.00022,20.11863]
[1777031806620,30.16,78252.56,0.47,-0.66777,0.00022,20.14986]
[1777031812662,30.16,78256.15,0.47,-0.667,0.00022,20.16942]
[1777031817697,30.16,78261.15,0.47,-0.66591,0.00022,20.19664]
[1777031822732,30.16,78270.41,0.47,-0.66389,0.00022,20.24677]
[1777031827767,30.16,78276.0,0.47,-0.66267,0.00022,20.27667]
[1777031832807,30.16,78271.9,0.47,-0.66358,0.00022,20.25452]
[1777031837840,30.16,78267.58,0.47,-0.66453,0.00022,20.23108]
[1777031841867,30.16,78260.99,0.47,-0.66597,0.00022,20.19527]
[1777031846902,30.16,78257.55,0.47,-0.66672,0.00022,20.17637]
[1777031849922,30.16,78245.11,0.47,-0.66942,0.00022,20.10803]
[1777031850930,30.16,78246.45,0.47,-0.66913,0.00022,20.11549]
[1777031856972,30.16,78246.9,0.47,-0.66905,0.00022,20.11377]
[1777031857981,30.16,78253.5,0.47,-0.66761,0.00022,20.1501]
[1777031865031,30.16,78253.69,0.47,-0.66755,0.00022,20.1516]
[1777031873084,30.17,78247.48,0.47,-0.66886,0.00022,20.11835]
[1777031878119,30.17,78251.57,0.47,-0.66796,0.00022,20.14137]
[1777031883155,30.18,78260.3,0.47,-0.66604,0.00022,20.1895]
[1777031884887,30.18,78261.82,0.47,-0.6657,0.00022,20.19796]
[1777031890204,30.18,78263.24,0.47,-0.66537,0.00022,20.20612]
[1777031895239,30.19,78263.53,0.47,-0.66529,0.00022,20.20811]
[1777031900274,30.19,78269.8,0.47,-0.66391,0.00022,20.24236]
[1777031907324,30.19,78269.9,0.47,-0.66386,0.00022,20.24349]
[1777031910346,30.2,78283.43,0.47,-0.6609,0.00022,20.31584]
[1777031911351,30.2,78285.15,0.47,-0.66055,0.00022,20.32044]
[1777031916386,30.2,78284.68,0.47,-0.66061,0.00022,20.31905]
[1777031920422,30.21,78277.72,0.47,-0.66208,0.00022,20.28322]
[1777031921430,30.22,78272.08,0.47,-0.6633,0.00022,20.25342]
[1777031926477,30.22,78269.68,0.47,-0.6638,0.00022,20.24111]
[1777031932508,30.22,78268.95,0.47,-0.66394,0.00022,20.23756]
[1777031939557,30.23,78269.07,0.47,-0.6639,0.00022,20.23862]
[1777031944592,30.23,78268.84,0.47,-0.66393,0.00022,20.23768]
[1777031949627,30.23,78268.91,0.47,-0.66391,0.00022,20.23834]
[1777031954662,30.23,78268.07,0.47,-0.66408,0.00022,20.23413]
[1777031959697,30.24,78266.51,0.47,-0.6644,0.00022,20.22606]
[1777031965739,30.24,78266.6,0.47,-0.66437,0.00022,20.2269]
[1777031970776,30.24,78265.62,0.47,-0.66456,0.00022,20.22201]
[1777031975809,30.25,78266.52,0.47,-0.66438,0.00022,20.22275]
[1777031980844,30.25,78269.37,0.47,-0.66374,0.00022,20.23848]
[1777031981851,30.25,78261.97,0.47,-0.66535,0.00022,20.19876]
[1777031983864,30.25,78259.3,0.47,-0.66592,0.00022,20.18445]
[1777031988899,30.25,78256.06,0.47,-0.66661,0.00022,20.16719]
[1777031993934,30.26,78252.95,0.47,-0.66727,0.00022,20.15056]
[1777031998970,30.26,78249.78,0.47,-0.66795,0.00022,20.13353]
[1777032001993,30.26,78255.54,0.47,-0.66669,0.00022,20.16509]
[1777032007031,30.26,78257.54,0.47,-0.66624,0.00022,20.17639]
[1777032012065,30.26,78258.67,0.47,-0.66598,0.00022,20.18277]
[1777032017100,30.27,78263.55,0.47,-0.66491,0.00022,20.20948]
[1777032022135,30.27,78260.48,0.47,-0.66556,0.00022,20.19322]
[1777032025162,30.27,78250.33,0.47,-0.66775,0.00022,20.13837]
[1777032028179,30.27,78257.42,0.47,-0.6662,0.00022,20.1773]
[1777032033213,30.32,78258.7,0.47,-0.66573,0.00022,20.18505]
[1777032036242,30.35,78252.61,0.47,-0.66687,0.00022,20.15628]
[1777032041268,30.38,78253.28,0.47,-0.66654,0.00022,20.16428]
[1777032044290,30.38,78246.6,0.47,-0.66797,0.00022,20.12827]
[1777032049323,30.39,78246.24,0.47,-0.66803,0.00022,20.1268]
[1777032054359,30.39,78244.52,0.47,-0.66838,0.00022,20.11797]
[1777032059395,30.4,78245.07,0.47,-0.66823,0.00022,20.12154]
[1777032064430,30.4,78243.88,0.47,-0.66847,0.00022,20.11559]
[1777032066443,30.4,78249.48,0.47,-0.66725,0.00022,20.14627]
[1777032071483,30.41,78246.56,0.47,-0.66786,0.00022,20.13083]
[1777032073215,30.41,78240.76,0.47,-0.66911,0.00022,20.09927]
[1777032076515,30.41,78237.08,0.47,-0.66988,0.00021,20.07954]
[1777032081550,30.41,78235.42,0.47,-0.67022,0.00021,20.07081]
[1777032086587,30.41,78235.84,0.47,-0.67012,0.00021,20.07349]
[1777032093361,30.42,78237.28,0.47,-0.66982,0.00021,20.07731]
[1777032096658,30.42,78230.6,0.47,-0.67125,0.00021,20.04054]
[1777032097663,30.42,78229.39,0.47,-0.67151,0.00021,20.0338]
[1777032098671,30.42,78237.29,0.47,-0.66982,0.00021,20.0773]
[1777032101689,30.42,78252.67,0.47,-0.66652,0.00022,20.16086]
[1777032102698,30.42,78258.17,0.47,-0.66533,0.00022,20.19047]
[1777032107731,30.41,78258.9,0.47,-0.66518,0.00022,20.19418]
[1777032112770,30.41,78262.26,0.47,-0.66447,0.00022,20.21194]
[1777032118810,30.41,78262.49,0.47,-0.66443,0.00022,20.21291]
[1777032123845,30.41,78266.18,0.47,-0.66363,0.00022,20.23265]
[1777032130896,30.41,78266.37,0.47,-0.66359,0.00022,20.23367]
[1777032135931,30.41,78259.27,0.47,-0.66512,0.00022,20.19574]
[1777032137944,30.41,78251.72,0.47,-0.66675,0.00022,20.15511]
[1777032139958,30.41,78248.35,0.47,-0.66747,0.00022,20.13685]
[1777032143986,30.41,78255.58,0.47,-0.66591,0.00022,20.17597]
[1777032149021,30.41,78250.45,0.47,-0.66703,0.00022,20.14796]
[1777032154056,30.41,78251.17,0.47,-0.6669,0.00022,20.14754]
[1777032156070,30.41,78258.18,0.47,-0.66538,0.00022,20.18546]
[1777032159091,30.41,78261.34,0.47,-0.66469,0.00022,20.20263]
[1777032164195,30.42,78308.0,0.47,-0.65454,0.00022,20.44636]
[1777032165158,30.42,78332.3,0.47,-0.64921,0.00022,20.56798]
[1777032166144,30.42,78329.88,0.47,-0.64975,0.00022,20.55604]
[1777032171179,30.42,78330.93,0.47,-0.64951,0.00022,20.56136]
[1777032176213,30.42,78333.9,0.47,-0.64885,0.00022,20.57611]
[1777032181254,30.42,78334.64,0.47,-0.64868,0.00022,20.58004]
[1777032186283,30.42,78336.98,0.47,-0.64815,0.00022,20.59184]
[1777032191318,30.43,78338.22,0.47,-0.64786,0.00022,20.5981]
[1777032196352,30.43,78334.8,0.47,-0.6486,0.00022,20.58169]
[1777032201388,30.43,78339.26,0.47,-0.64761,0.00022,20.60378]
[1777032205416,30.43,78330.87,0.47,-0.64944,0.00022,20.56279]
[1777032208437,30.44,78322.51,0.47,-0.65126,0.00022,20.52157]
[1777032213471,30.44,78320.65,0.47,-0.65167,0.00022,20.50835]
[1777032216492,30.44,78308.87,0.47,-0.65423,0.00022,20.44946]
[1777032221528,30.45,78309.16,0.47,-0.65414,0.00022,20.45142]
[1777032226564,30.46,78310.44,0.47,-0.65383,0.00022,20.45861]
[1777032228578,30.46,78304.06,0.47,-0.65523,0.00022,20.42615]
[1777032234356,30.45,78308.3,0.47,-0.65431,0.00022,20.44745]
[1777032239654,30.45,78312.86,0.47,-0.65333,0.00022,20.47027]
[1777032244688,30.45,78311.13,0.47,-0.65372,0.00022,20.46125]
[1777032249724,30.45,78313.21,0.47,-0.65324,0.00022,20.47224]
[1777032251738,30.45,78306.7,0.47,-0.65467,0.00022,20.43915]
[1777032256773,30.45,78305.85,0.47,-0.65487,0.00022,20.43452]
[1777032261809,30.44,78305.02,0.47,-0.65507,0.00022,20.42988]
[1777032265835,30.44,78299.24,0.47,-0.65634,0.00022,20.4001]
[1777032270871,30.44,78297.99,0.47,-0.65663,0.00022,20.39342]
[1777032275907,30.44,78297.24,0.47,-0.65683,0.00022,20.38481]
[1777032280944,30.44,78298.22,0.47,-0.65663,0.00022,20.38964]
[1777032282959,30.44,78291.51,0.47,-0.65808,0.00022,20.35522]
[1777032285978,30.44,78287.23,0.47,-0.65898,0.00022,20.33371]
[1777032290015,30.45,78275.4,0.47,-0.6615,0.00022,20.27289]
[1777032292051,30.45,78258.93,0.47,-0.66506,0.00022,20.18572]
[1777032293040,30.46,78249.48,0.47,-0.66705,0.00022,20.13575]
[1777032298074,30.47,78248.0,0.47,-0.6673,0.00022,20.12944]
[1777032302121,30.54,78255.43,0.47,-0.66538,0.00022,20.17718]
[1777032303131,30.56,78255.43,0.47,-0.66525,0.00022,20.18032]
[1777032308173,30.57,78258.23,0.47,-0.66458,0.00022,20.19677]
[1777032313203,30.58,78261.61,0.47,-0.66379,0.00022,20.21614]
[1777032316223,30.59,78255.96,0.47,-0.66497,0.00021,20.18696]
[1777032319244,30.62,78249.31,0.47,-0.66624,0.00021,20.15522]
[1777032322265,30.67,78243.93,0.47,-0.66711,0.00021,20.13309]
[1777032327300,30.77,78242.7,0.47,-0.66686,0.00021,20.13875]
[1777032332335,30.78,78247.01,0.47,-0.66591,0.00021,20.15857]
[1777032337370,30.79,78246.12,0.47,-0.66604,0.00021,20.15525]
[1777032342405,30.8,78244.37,0.47,-0.66635,0.00021,20.14735]
[1777032347439,30.81,78243.36,0.47,-0.66651,0.00021,20.14338]
[1777032349454,30.82,78249.17,0.47,-0.66525,0.00021,20.17483]
[1777032353487,30.84,78256.97,0.47,-0.66345,0.00021,20.21903]
[1777032358518,30.91,78258.43,0.47,-0.66276,0.00021,20.23547]
[1777032363554,30.92,78260.74,0.47,-0.66223,0.00021,20.2485]
[1777032365566,30.94,78268.94,0.47,-0.66041,0.00021,20.2926]
[1777032370601,30.99,78273.6,0.47,-0.65914,0.00021,20.32269]
[1777032375636,31.05,78274.36,0.47,-0.65869,0.00021,20.33321]
[1777032380671,31.09,78274.37,0.47,-0.65846,0.00021,20.33832]
[1777032383693,31.1,78266.61,0.47,-0.66004,0.00021,20.30039]
[1777032387723,31.15,78264.6,0.47,-0.66022,0.00021,20.29579]
[1777032392759,31.21,78263.49,0.47,-0.66021,0.00021,20.29184]
[1777032395518,31.23,78271.42,0.47,-0.65842,0.00021,20.3346]
[1777032399808,31.23,78278.52,0.47,-0.6569,0.00021,20.37069]
[1777032405588,31.23,78277.43,0.47,-0.65711,0.00021,20.3656]
[1777032410885,31.24,78276.07,0.47,-0.65739,0.00021,20.35907]
[1777032415919,31.24,78276.08,0.47,-0.65737,0.00021,20.35944]
[1777032420954,31.24,78280.88,0.47,-0.65634,0.00021,20.38379]
[1777032425728,31.24,78288.53,0.47,-0.65471,0.00021,20.42202]
[1777032431027,31.24,78289.99,0.47,-0.65439,0.00021,20.42928]
[1777032436063,31.24,78290.88,0.47,-0.6542,0.00021,20.4337]
[1777032441100,31.24,78288.9,0.47,-0.65462,0.00021,20.42392]
[1777032446135,31.24,78293.3,0.47,-0.65369,0.00021,20.4457]
[1777032451170,31.24,78289.17,0.47,-0.65459,0.00021,20.42078]
[1777032456205,31.24,78288.06,0.47,-0.65483,0.00021,20.41536]
[1777032461242,31.25,78287.88,0.47,-0.65486,0.00021,20.41458]
[1777032466282,31.25,78273.99,0.47,-0.65781,0.00021,20.3453]
[1777032469300,31.25,78263.52,0.47,-0.66001,0.00021,20.29254]
[1777032470307,31.25,78245.5,0.47,-0.66382,0.00021,20.19981]
[1777032471311,31.25,78245.5,0.47,-0.66381,0.00021,20.20009]
[1777032477354,31.27,78245.09,0.47,-0.66379,0.00021,20.20034]
[1777032482388,31.3,78244.26,0.47,-0.66384,0.00021,20.19903]
[1777032487438,31.31,78240.62,0.47,-0.66456,0.00021,20.18126]
[1777032492474,31.3,78236.65,0.47,-0.66539,0.00021,20.16045]
[1777032496501,31.31,78223.39,0.47,-0.66817,0.00021,20.09085]
[1777032501537,31.3,78233.73,0.47,-0.66602,0.00021,20.14488]
[1777032504557,31.31,78241.72,0.47,-0.66433,0.00021,20.18695]
[1777032509594,31.31,78237.1,0.47,-0.66526,0.00021,20.16377]
[1777032514628,31.32,78237.58,0.47,-0.66515,0.00021,20.16268]
[1777032517650,31.32,78225.72,0.47,-0.66763,0.00021,20.10056]
[1777032522683,31.32,78230.77,0.47,-0.66657,0.00021,20.1271]
[1777032527721,31.32,78227.43,0.47,-0.66728,0.00021,20.10946]
[1777032529733,31.32,78217.05,0.47,-0.66947,0.00021,20.05401]
[1777032534769,31.3,78215.78,0.47,-0.6698,0.00021,20.04555]
[1777032539806,31.3,78217.57,0.47,-0.66946,0.00021,20.05433]
[1777032541821,31.29,78211.11,0.47,-0.67084,0.00021,20.01902]
[1777032546853,31.28,78210.61,0.47,-0.67102,0.00021,20.01454]
[1777032551888,31.28,78208.18,0.47,-0.67154,0.00021,20.00124]
[1777032557931,31.27,78212.96,0.47,-0.67055,0.00021,20.02657]
[1777032563972,31.27,78213.69,0.47,-0.67042,0.00021,20.0301]
[1777032564980,31.27,78219.26,0.47,-0.66925,0.00021,20.05979]
[1777032570032,31.27,78225.16,0.47,-0.66804,0.00021,20.09065]
[1777032575057,31.26,78228.36,0.47,-0.66741,0.00021,20.10267]
[1777032576793,31.26,78243.59,0.47,-0.66422,0.00021,20.18236]
[1777032579085,31.26,78232.3,0.47,-0.6666,0.00021,20.12307]
[1777032584121,31.26,78231.92,0.47,-0.66669,0.00021,20.12083]
[1777032589156,31.26,78227.6,0.47,-0.66761,0.00021,20.0978]
[1777032595199,31.26,78229.27,0.47,-0.66726,0.00021,20.10643]
[1777032600237,31.26,78227.31,0.47,-0.66768,0.00021,20.09597]
[1777032605273,31.25,78227.45,0.47,-0.66765,0.00021,20.09662]
[1777032610308,31.25,78228.16,0.47,-0.66751,0.00021,20.10024]
[1777032614343,31.25,78243.06,0.47,-0.66437,0.00021,20.17856]
[1777032615347,31.26,78244.53,0.47,-0.66406,0.00021,20.18632]
[1777032619377,31.26,78252.16,0.47,-0.66242,0.00021,20.22635]
[1777032622403,31.26,78258.88,0.47,-0.66099,0.00021,20.26131]
[1777032626434,31.27,78268.51,0.47,-0.65893,0.00021,20.31082]
[1777032627445,31.27,78276.66,0.47,-0.65719,0.00021,20.352]
[1777032628447,31.27,78276.66,0.47,-0.65719,0.00021,20.35205]
[1777032629453,31.27,78283.82,0.47,-0.65567,0.00021,20.38791]
[1777032634487,31.27,78281.7,0.47,-0.65614,0.00021,20.37302]
[1777032639521,31.27,78286.16,0.47,-0.65518,0.00021,20.39536]
[1777032641536,31.27,78292.14,0.47,-0.65391,0.00021,20.42498]
[1777032646574,31.27,78300.86,0.47,-0.65205,0.00021,20.46783]
[1777032651605,31.27,78302.45,0.47,-0.65171,0.00021,20.47551]
[1777032656642,31.27,78297.78,0.47,-0.65271,0.00021,20.45269]
[1777032661676,31.27,78293.61,0.47,-0.65359,0.00021,20.43232]
[1777032665703,31.27,78299.6,0.47,-0.65231,0.00021,20.46175]
[1777032670739,31.27,78282.98,0.47,-0.65585,0.00021,20.37984]
[1777032675774,31.28,78289.01,0.47,-0.65456,0.00021,20.40995]
[1777032676781,31.28,78280.99,0.47,-0.65626,0.00021,20.37015]
[1777032681815,31.28,78279.6,0.47,-0.65654,0.00021,20.36351]
[1777032686850,31.28,78288.77,0.47,-0.65458,0.00021,20.40932]
[1777032691885,31.28,78287.96,0.47,-0.65478,0.00021,20.4008]
[1777032696919,31.28,78287.48,0.47,-0.65488,0.00021,20.39852]
[1777032701954,31.28,78289.15,0.47,-0.65452,0.00021,20.40687]
[1777032706990,31.28,78297.34,0.47,-0.65278,0.00021,20.44716]
[1777032712025,31.28,78299.31,0.47,-0.65236,0.00021,20.45675]
[1777032717059,31.28,78301.6,0.47,-0.65187,0.00021,20.46784]
[1777032722099,31.28,78294.76,0.47,-0.65334,0.00021,20.43432]
[1777032727135,31.28,78292.36,0.47,-0.65384,0.00021,20.42257]
[1777032728142,31.28,78281.67,0.47,-0.65612,0.00021,20.36962]
[1777032732169,31.28,78274.41,0.47,-0.65765,0.00021,20.33348]
[1777032737203,31.29,78273.55,0.47,-0.65781,0.00021,20.32956]
[1777032740227,31.29,78281.83,0.47,-0.65605,0.00021,20.37117]
[1777032745260,31.29,78278.56,0.47,-0.65673,0.00021,20.35507]
[1777032750295,31.29,78280.25,0.47,-0.65636,0.00021,20.36375]
[1777032755330,31.29,78281.92,0.47,-0.65603,0.00021,20.36772]
[1777032758353,31.3,78291.86,0.47,-0.65391,0.00021,20.41704]
[1777032764109,31.3,78287.34,0.47,-0.65487,0.00021,20.39481]
[1777032769435,31.3,78286.46,0.47,-0.65505,0.00021,20.39055]
[1777032774464,31.3,78280.79,0.47,-0.65626,0.00021,20.36239]
[1777032779500,31.3,78287.73,0.47,-0.65478,0.00021,20.39701]
[1777032784535,31.3,78294.27,0.47,-0.65338,0.00021,20.4293]
[1777032787556,31.3,78302.25,0.47,-0.65168,0.00021,20.46834]
[1777032788563,31.3,78309.7,0.47,-0.65009,0.00021,20.50443]
[1777032790577,31.3,78309.18,0.47,-0.6502,0.00021,20.50183]
[1777032791583,31.3,78291.81,0.47,-0.65391,0.00021,20.41706]
[1777032792594,31.3,78295.22,0.47,-0.65319,0.00021,20.43384]
[1777032797639,31.3,78299.3,0.47,-0.65232,0.00021,20.45375]
[1777032802663,31.3,78295.01,0.47,-0.65323,0.00021,20.4327]
[1777032810722,31.3,78290.74,0.47,-0.65414,0.00021,20.41179]
[1777032815753,31.3,78293.11,0.47,-0.65366,0.00021,20.41894]
[1777032820789,31.3,78290.98,0.47,-0.65412,0.00021,20.40845]
[1777032825825,31.3,78290.73,0.47,-0.65417,0.00021,20.40731]
[1777032830859,31.3,78296.59,0.47,-0.65292,0.00021,20.43616]
[1777032836901,31.3,78301.13,0.47,-0.65195,0.00021,20.45832]
[1777032841947,31.3,78310.0,0.47,-0.65006,0.00021,20.50128]
[1777032847981,31.3,78313.87,0.47,-0.64924,0.00021,20.51974]
[1777032853017,31.3,78314.07,0.47,-0.6492,0.00021,20.52058]
[1777032858055,31.3,78320.53,0.47,-0.64782,0.00021,20.5515]
[1777032863087,31.3,78322.0,0.47,-0.64749,0.00021,20.55872]
[1777032868122,31.3,78320.14,0.47,-0.64788,0.00021,20.55013]
[1777032873157,31.3,78322.32,0.47,-0.64742,0.00021,20.55624]
[1777032874163,31.3,78339.05,0.47,-0.64383,0.00022,20.63488]
[1777032879200,31.3,78340.51,0.47,-0.64353,0.00022,20.64151]
[1777032884235,31.3,78336.73,0.47,-0.64435,0.00021,20.62382]
[1777032889268,31.3,78340.18,0.47,-0.64361,0.00022,20.63983]
[1777032895020,31.3,78335.27,0.47,-0.64467,0.00021,20.61687]
[1777032900345,31.3,78333.54,0.47,-0.64504,0.00021,20.60875]
[1777032905380,31.3,78329.74,0.47,-0.64585,0.00021,20.59094]
[1777032910415,31.3,78333.69,0.47,-0.645,0.00021,20.60948]
[1777032915450,31.3,78334.03,0.47,-0.64493,0.00021,20.61101]
[1777032921493,31.3,78334.01,0.47,-0.64494,0.00021,20.61086]
[1777032925241,31.3,78315.71,0.47,-0.64887,0.00021,20.52411]
[1777032926528,31.3,78316.49,0.47,-0.6487,0.00021,20.52786]
[1777032931565,31.3,78312.56,0.47,-0.64957,0.00021,20.50456]
[1777032936602,31.3,78316.93,0.47,-0.64863,0.00021,20.52553]
[1777032939624,31.3,78322.86,0.47,-0.64736,0.00021,20.5538]
[1777032943656,31.3,78328.99,0.47,-0.64605,0.00021,20.58274]
[1777032946677,31.3,78319.98,0.47,-0.64799,0.00021,20.53994]
[1777032947684,31.3,78319.85,0.47,-0.64801,0.00021,20.53933]
[1777032951712,31.3,78313.63,0.47,-0.64934,0.00021,20.50959]
[1777032953726,31.3,78312.75,0.47,-0.64953,0.00021,20.50541]
[1777032958760,31.3,78311.42,0.47,-0.64981,0.00021,20.49918]
[1777032963796,31.3,78310.65,0.47,-0.64996,0.00021,20.49569]
[1777032968831,31.3,78315.16,0.47,-0.64899,0.00021,20.51741]
[1777032973866,31.3,78311.73,0.47,-0.64973,0.00021,20.50095]
[1777032978903,31.3,78308.83,0.47,-0.65034,0.00021,20.48705]
[1777032983944,31.3,78309.12,0.47,-0.65028,0.00021,20.48853]
[1777032988976,31.3,78309.86,0.47,-0.65012,0.00021,20.49215]
[1777032994011,31.3,78311.74,0.47,-0.64974,0.00021,20.49673]
[1777032996026,31.3,78320.89,0.47,-0.64778,0.00021,20.54051]
[1777033001060,31.31,78320.56,0.47,-0.64785,0.00021,20.53901]
[1777033006095,31.31,78319.95,0.47,-0.64798,0.00021,20.53617]
[1777033011131,31.31,78321.47,0.47,-0.64765,0.00021,20.54342]
[1777033012137,31.31,78327.71,0.47,-0.64631,0.00021,20.57297]
[1777033017171,31.3,78341.4,0.47,-0.64338,0.00022,20.63693]
[1777033019185,31.3,78348.43,0.47,-0.64187,0.00022,20.66926]
[1777033024221,31.3,78350.36,0.47,-0.64148,0.00022,20.67773]
[1777033029255,31.3,78352.45,0.47,-0.64104,0.00022,20.68701]
[1777033035299,31.29,78352.34,0.47,-0.64107,0.00022,20.68633]
[1777033040334,31.29,78351.54,0.47,-0.64125,0.00022,20.68251]
[1777033045378,31.29,78336.42,0.47,-0.64452,0.00022,20.61234]
[1777033050413,31.29,78332.32,0.47,-0.64541,0.00021,20.59297]
[1777033056192,31.29,78333.98,0.47,-0.64509,0.00022,20.59607]
[1777033061490,31.29,78333.41,0.47,-0.64522,0.00022,20.5933]
[1777033066525,31.28,78337.06,0.47,-0.64443,0.00022,20.61033]
[1777033069546,31.28,78344.24,0.47,-0.64289,0.00022,20.64366]
[1777033074580,31.28,78346.37,0.47,-0.64244,0.00022,20.65333]
[1777033080623,31.28,78347.5,0.47,-0.6422,0.00022,20.65844]
[1777033086405,31.28,78349.73,0.47,-0.64173,0.00022,20.66861]
[1777033092707,31.28,78350.06,0.47,-0.64166,0.00022,20.67004]
[1777033097742,31.28,78349.72,0.47,-0.64174,0.00022,20.66841]
[1777033104790,31.28,78349.73,0.47,-0.64174,0.00022,20.66836]
[1777033109827,31.28,78349.72,0.47,-0.64174,0.00022,20.66826]
[1777033115868,31.28,78351.04,0.47,-0.64149,0.00022,20.66973]
[1777033120902,31.27,78350.38,0.47,-0.64164,0.00022,20.66659]
[1777033125939,31.27,78348.09,0.47,-0.64214,0.00022,20.65593]
[1777033130976,31.27,78348.35,0.47,-0.64209,0.00022,20.65703]
[1777033136012,31.27,78350.03,0.47,-0.64173,0.00022,20.66466]
[1777033141045,31.27,78349.0,0.47,-0.64196,0.00022,20.65981]
[1777033146082,31.27,78343.65,0.47,-0.64311,0.00022,20.63501]
[1777033151117,31.27,78342.33,0.47,-0.6434,0.00022,20.62883]
[1777033156215,31.27,78322.53,0.47,-0.64767,0.00021,20.53556]
[1777033157225,31.27,78279.17,0.47,-0.65693,0.00021,20.32362]
[1777033158183,31.27,78262.13,0.47,-0.66055,0.00021,20.23739]
[1777033159185,31.27,78252.38,0.47,-0.66262,0.00021,20.18723]
[1777033160201,31.26,78247.9,0.47,-0.66357,0.00021,20.16395]
[1777033161247,31.26,78265.61,0.47,-0.65983,0.00021,20.25479]
[1777033162241,31.26,78266.51,0.47,-0.65963,0.00021,20.25946]
[1777033163242,31.27,78266.41,0.47,-0.65965,0.00021,20.25906]
[1777033167270,31.27,78275.07,0.47,-0.6578,0.00021,20.30325]
[1777033169282,31.27,78260.82,0.47,-0.66082,0.00021,20.231]
[1777033170294,31.27,78246.58,0.47,-0.66383,0.00021,20.15751]
[1777033171298,31.27,78240.54,0.47,-0.66514,0.00021,20.12142]
[1777033173310,31.27,78248.3,0.47,-0.66351,0.00021,20.16174]
[1777033174317,31.27,78254.01,0.47,-0.6623,0.00021,20.19119]
[1777033175333,31.27,78255.47,0.47,-0.662,0.00021,20.1985]
[1777033180359,31.26,78262.25,0.47,-0.66059,0.00021,20.23277]
[1777033185393,31.26,78264.8,0.47,-0.66004,0.00021,20.2459]
[1777033190430,31.27,78271.7,0.47,-0.65855,0.00021,20.28145]
[1777033192443,31.27,78277.86,0.47,-0.65724,0.00021,20.31263]
[1777033194457,31.27,78288.12,0.47,-0.65505,0.00021,20.36393]
[1777033199492,31.27,78286.52,0.47,-0.65538,0.00021,20.35614]
[1777033202512,31.27,78293.54,0.47,-0.65388,0.00021,20.39099]
[1777033203520,31.27,78285.99,0.47,-0.65549,0.00021,20.35369]
[1777033205536,31.27,78277.52,0.47,-0.65728,0.00021,20.31158]
[1777033210569,31.28,78277.03,0.47,-0.65736,0.00021,20.30967]
[1777033211576,31.28,78265.86,0.47,-0.65973,0.00021,20.25333]
[1777033212583,31.28,78266.75,0.47,-0.65953,0.00021,20.258]
[1777033213590,31.28,78250.97,0.47,-0.66287,0.00021,20.17731]
[1777033214596,31.28,78253.21,0.47,-0.66238,0.00021,20.18906]
[1777033219631,31.29,78254.88,0.47,-0.66199,0.00021,20.19856]
[1777033224672,31.3,78254.72,0.47,-0.66199,0.00021,20.19864]
[1777033228698,31.31,78260.33,0.47,-0.66072,0.00021,20.22912]
[1777033233740,31.32,78263.23,0.47,-0.66011,0.00021,20.24004]
[1777033238768,31.33,78263.9,0.47,-0.65994,0.00021,20.24413]
[1777033241793,31.33,78258.39,0.47,-0.66108,0.00021,20.21652]
[1777033247577,31.34,78264.01,0.47,-0.65985,0.00021,20.24608]
[1777033248842,31.34,78270.13,0.47,-0.65855,0.00021,20.2772]
[1777033252865,31.36,78278.16,0.47,-0.65673,0.00021,20.32005]
[1777033253874,31.37,78284.25,0.47,-0.6554,0.00021,20.35123]
[1777033254881,31.38,78291.4,0.47,-0.65383,0.00021,20.38753]
[1777033257649,31.38,78289.76,0.47,-0.65418,0.00021,20.37955]
[1777033258907,31.38,78283.27,0.47,-0.65556,0.00021,20.34753]
[1777033260920,31.39,78282.39,0.47,-0.65569,0.00021,20.34444]
[1777033263955,31.39,78289.16,0.47,-0.65424,0.00021,20.37805]
[1777033268989,31.39,78291.54,0.47,-0.65373,0.00021,20.38988]
[1777033274027,31.4,78290.39,0.47,-0.65397,0.00021,20.38438]
[1777033275033,31.4,78296.35,0.47,-0.6527,0.00021,20.41363]
[1777033277048,31.4,78298.98,0.47,-0.65213,0.00021,20.42655]
[1777033282083,31.4,78301.4,0.47,-0.65161,0.00021,20.43852]
[1777033287124,31.4,78299.5,0.47,-0.652,0.00021,20.42961]
[1777033292153,31.41,78293.48,0.47,-0.65329,0.00021,20.39617]
[1777033294169,31.41,78290.53,0.47,-0.6539,0.00021,20.38194]
[1777033299204,31.41,78288.32,0.47,-0.65434,0.00021,20.3717]
[1777033304238,31.42,78290.52,0.47,-0.65386,0.00021,20.38291]
[1777033309274,31.42,78291.75,0.47,-0.65357,0.00021,20.38942]
[1777033315315,31.44,78293.26,0.47,-0.65315,0.00021,20.39898]
[1777033320350,31.48,78295.4,0.47,-0.65252,0.00021,20.41337]
[1777033325385,31.51,78297.32,0.47,-0.65196,0.00021,20.42599]
[1777033327399,31.52,78306.06,0.47,-0.65005,0.00021,20.4691]
[1777033331427,31.53,78299.02,0.47,-0.6515,0.00021,20.43636]
[1777033333463,31.54,78258.72,0.47,-0.65999,0.00021,20.2378]
[1777033334467,31.56,78240.28,0.47,-0.66372,0.00021,20.14688]
[1777033335472,31.56,78258.07,0.47,-0.65999,0.00021,20.23763]
[1777033340506,31.57,78261.6,0.47,-0.65922,0.00021,20.25601]
[1777033343527,31.57,78248.22,0.47,-0.66201,0.00021,20.18873]
[1777033348562,31.58,78242.78,0.47,-0.66311,0.00021,20.1618]
[1777033353598,31.59,78244.68,0.47,-0.66271,0.00021,20.16783]
[1777033355613,31.59,78254.18,0.47,-0.6607,0.00021,20.21644]
[1777033360757,31.6,78256.55,0.47,-0.66018,0.00021,20.22898]
[1777033362665,31.6,78272.51,0.47,-0.65682,0.00021,20.30895]
[1777033364675,31.6,78262.78,0.47,-0.65886,0.00021,20.26056]
[1777033369710,31.6,78264.0,0.47,-0.65859,0.00021,20.26698]
[1777033374746,31.6,78262.51,0.47,-0.65889,0.00021,20.25992]
[1777033379781,31.61,78263.69,0.47,-0.65862,0.00021,20.26634]
[1777033384817,31.61,78267.73,0.47,-0.65774,0.00021,20.28702]
[1777033388574,31.62,78280.62,0.47,-0.65501,0.00021,20.35113]
[1777033389852,31.62,78280.93,0.47,-0.65494,0.00021,20.35271]
[1777033394887,31.62,78282.69,0.47,-0.65456,0.00021,20.36158]
[1777033399922,31.62,78283.93,0.47,-0.65429,0.00021,20.36786]
[1777033404958,31.62,78283.78,0.47,-0.65431,0.00021,20.36732]
[1777033409992,31.63,78286.67,0.47,-0.65369,0.00021,20.38161]
[1777033415029,31.63,78294.45,0.47,-0.65207,0.00021,20.41498]
[1777033417043,31.63,78296.31,0.47,-0.65168,0.00021,20.42396]
[1777033418784,31.63,78303.08,0.47,-0.65024,0.00021,20.45652]
[1777033424096,31.63,78309.12,0.47,-0.64895,0.00021,20.48542]
[1777033425109,31.63,78317.0,0.47,-0.64728,0.00021,20.52267]
[1777033426109,31.63,78319.24,0.47,-0.6468,0.00021,20.53323]
[1777033428123,31.63,78324.72,0.47,-0.64563,0.00021,20.55889]
[1777033433157,31.63,78329.58,0.47,-0.64459,0.00021,20.58151]
[1777033438194,31.63,78331.71,0.47,-0.64414,0.00021,20.5913]
[1777033443229,31.63,78331.26,0.47,-0.64424,0.00021,20.58919]
[1777033445241,31.63,78337.51,0.47,-0.64291,0.00021,20.61792]
[1777033449271,31.63,78346.19,0.47,-0.64106,0.00021,20.65737]
[1777033450278,31.63,78347.22,0.47,-0.64084,0.00021,20.66198]
[1777033455313,31.62,78347.26,0.47,-0.64084,0.00021,20.66191]
[1777033460348,31.62,78349.01,0.47,-0.64048,0.00021,20.66958]
[1777033463369,31.62,78357.93,0.47,-0.63857,0.00021,20.70967]
[1777033464378,31.62,78358.26,0.47,-0.63849,0.00021,20.71131]
[1777033469411,31.63,78355.74,0.47,-0.63901,0.00021,20.70049]
[1777033474448,31.63,78357.2,0.47,-0.6387,0.00021,20.70295]
[1777033479481,31.64,78357.31,0.47,-0.63866,0.00021,20.70384]
[1777033484517,31.64,78360.97,0.47,-0.63785,0.00021,20.72053]
[1777033489553,31.65,78361.03,0.47,-0.63782,0.00021,20.72115]
[1777033495595,31.65,78361.19,0.47,-0.63777,0.00021,20.72228]
[1777033496604,31.65,78367.48,0.47,-0.63642,0.00021,20.75014]
[1777033501637,31.66,78358.76,0.47,-0.63827,0.00021,20.7118]
[1777033502643,31.66,78341.66,0.47,-0.64193,0.00021,20.63476]
[1777033506671,31.66,78347.52,0.47,-0.64066,0.00021,20.66164]
[1777033511706,31.66,78345.54,0.47,-0.6411,0.00021,20.65243]
[1777033517748,31.65,78347.82,0.47,-0.64063,0.00021,20.66241]
[1777033522783,31.65,78349.77,0.47,-0.64023,0.00021,20.67095]
[1777033527818,31.65,78351.86,0.47,-0.63979,0.00021,20.68011]
[1777033532853,31.64,78353.6,0.47,-0.63946,0.00021,20.68316]
[1777033537891,31.64,78338.95,0.47,-0.6426,0.00021,20.61655]
[1777033538895,31.64,78338.95,0.47,-0.6426,0.00021,20.61654]
[1777033543930,31.64,78335.48,0.47,-0.64334,0.00021,20.60062]
[1777033548966,31.64,78346.53,0.47,-0.64099,0.00021,20.65101]
[1777033554000,31.64,78348.06,0.47,-0.64067,0.00021,20.65776]
[1777033559791,31.64,78351.82,0.47,-0.63987,0.00021,20.67449]
[1777033565077,31.64,78354.55,0.47,-0.63929,0.00021,20.68671]
[1777033570113,31.64,78354.81,0.47,-0.63921,0.00021,20.68848]
[1777033575147,31.64,78355.17,0.47,-0.63913,0.00021,20.69003]
[1777033580190,31.64,78354.26,0.47,-0.63934,0.00021,20.68572]
[1777033585220,31.64,78352.99,0.47,-0.63962,0.00021,20.67981]
[1777033589999,31.63,78329.0,0.47,-0.64475,0.00021,20.57022]
[1777033595306,31.64,78328.09,0.47,-0.64497,0.00021,20.5616]
[1777033600341,31.64,78324.46,0.47,-0.64574,0.00021,20.54481]
[1777033605375,31.64,78324.61,0.47,-0.6457,0.00021,20.54558]
[1777033612481,31.64,78321.43,0.47,-0.64638,0.00021,20.53081]
[1777033618523,31.64,78319.75,0.47,-0.64673,0.00021,20.52301]
[1777033623559,31.64,78316.33,0.47,-0.64745,0.00021,20.50705]
[1777033628593,31.64,78315.38,0.47,-0.64765,0.00021,20.50265]
[1777033634636,31.64,78314.6,0.47,-0.64781,0.00021,20.49905]
[1777033640681,31.64,78311.45,0.47,-0.64848,0.00021,20.48428]
[1777033646720,31.64,78312.46,0.47,-0.64826,0.00021,20.48912]
[1777033651756,31.64,78310.46,0.47,-0.64871,0.00021,20.47518]
[1777033656795,31.64,78300.9,0.47,-0.65073,0.00021,20.42976]
[1777033661828,31.65,78300.52,0.47,-0.6508,0.00021,20.42816]
[1777033664850,31.65,78285.82,0.47,-0.65391,0.00021,20.35718]
[1777033669884,31.65,78282.97,0.47,-0.6545,0.00021,20.34343]
[1777033674919,31.65,78286.16,0.47,-0.65382,0.00021,20.35916]
[1777033679955,31.65,78286.76,0.47,-0.65368,0.00021,20.36239]
[1777033681971,31.66,78277.64,0.47,-0.6556,0.00021,20.31792]
[1777033687006,31.66,78277.24,0.47,-0.65566,0.00021,20.31641]
[1777033690027,31.66,78269.85,0.47,-0.65721,0.00021,20.28013]
[1777033695063,31.66,78269.81,0.47,-0.6572,0.00021,20.2803]
[1777033700780,31.67,78273.79,0.47,-0.65634,0.00021,20.30041]
[1777033707146,31.67,78274.7,0.47,-0.65614,0.00021,20.30527]
[1777033718223,31.68,78278.64,0.47,-0.65531,0.00021,20.32064]
[1777033723258,31.68,78279.1,0.47,-0.65521,0.00021,20.3231]
[1777033728294,31.68,78278.96,0.47,-0.65523,0.00021,20.3226]
[1777033733329,31.68,78279.61,0.47,-0.65508,0.00021,20.32594]
[1777033738364,31.68,78274.89,0.47,-0.65607,0.00021,20.30289]
[1777033743401,31.68,78278.1,0.47,-0.65539,0.00021,20.31884]
[1777033751131,31.69,78283.12,0.47,-0.65432,0.00021,20.34361]
[1777033756494,31.69,78283.82,0.47,-0.65417,0.00021,20.34713]
[1777033759513,31.69,78290.08,0.47,-0.65284,0.00021,20.37759]
[1777033764551,31.69,78292.19,0.47,-0.6524,0.00021,20.38784]
[1777033769584,31.69,78292.23,0.47,-0.65238,0.00021,20.38817]
[1777033778647,31.69,78296.16,0.47,-0.65158,0.00021,20.40264]
[1777033783684,31.69,78295.91,0.47,-0.65163,0.00021,20.40142]
[1777033788717,31.69,78295.67,0.47,-0.65168,0.00021,20.40026]
[1777033793759,31.69,78294.73,0.47,-0.65188,0.00021,20.39573]
[1777033799795,31.69,78294.78,0.47,-0.65187,0.00021,20.39598]
[1777033804830,31.69,78297.49,0.47,-0.6513,0.00021,20.40898]
[1777033809864,31.69,78295.36,0.47,-0.65175,0.00021,20.39874]
[1777033814900,31.69,78294.45,0.47,-0.65194,0.00021,20.39435]
[1777033816916,31.69,78288.84,0.47,-0.65312,0.00021,20.36726]
[1777033817927,31.69,78277.76,0.47,-0.65546,0.00021,20.31326]
[1777033822960,31.69,78277.19,0.47,-0.65557,0.00021,20.31078]
[1777033827995,31.7,78276.13,0.47,-0.65577,0.00021,20.30594]
[1777033830010,31.7,78264.54,0.47,-0.65821,0.00021,20.24865]
[1777033835042,31.7,78265.58,0.47,-0.65801,0.00021,20.24952]
[1777033840077,31.7,78269.59,0.47,-0.65715,0.00021,20.26964]
[1777033845111,31.7,78269.93,0.47,-0.65707,0.00021,20.2715]
[1777033850146,31.71,78271.04,0.47,-0.65683,0.00021,20.27723]
[1777033855181,31.71,78272.86,0.47,-0.65644,0.00021,20.28645]
[1777033860215,31.71,78280.96,0.47,-0.65472,0.00021,20.32641]
[1777033861223,31.71,78288.58,0.47,-0.65311,0.00021,20.36351]
[1777033865250,31.71,78295.69,0.47,-0.65161,0.00021,20.39786]
[1777033870287,31.71,78298.84,0.47,-0.65095,0.00021,20.41294]
[1777033875322,31.71,78297.95,0.47,-0.65114,0.00021,20.40862]
[1777033878342,31.71,78288.8,0.47,-0.65307,0.00021,20.36453]
[1777033880357,31.71,78287.19,0.47,-0.65341,0.00021,20.35678]
[1777033885391,31.71,78287.48,0.47,-0.65334,0.00021,20.35833]
[1777033890428,31.71,78288.77,0.47,-0.65306,0.00021,20.36469]
[1777033895460,31.71,78289.48,0.47,-0.65294,0.00021,20.3637]
[1777033900495,31.71,78292.23,0.47,-0.65235,0.00021,20.37709]
[1777033904524,31.71,78300.15,0.47,-0.65067,0.00021,20.41519]
[1777033909559,31.71,78298.2,0.47,-0.65109,0.00021,20.40587]
[1777033914597,31.72,78298.42,0.47,-0.65104,0.00021,20.40694]
[1777033919632,31.72,78294.0,0.47,-0.65197,0.00021,20.38579]
[1777033924667,31.72,78284.31,0.47,-0.65401,0.00021,20.33902]
[1777033928694,31.72,78276.61,0.47,-0.65562,0.00021,20.30159]
[1777033929702,31.72,78270.68,0.47,-0.65687,0.00021,20.27246]
[1777033932722,31.72,78268.77,0.47,-0.65725,0.00021,20.26332]
[1777033937759,31.73,78267.54,0.47,-0.65749,0.00021,20.25762]
[1777033942795,31.73,78264.43,0.47,-0.65813,0.00021,20.24261]
[1777033945818,31.73,78258.42,0.47,-0.65938,0.00021,20.21288]
[1777033950852,31.74,78255.04,0.47,-0.66007,0.00021,20.19639]
[1777033953876,31.74,78248.65,0.47,-0.66142,0.00021,20.15989]
[1777033958908,31.74,78250.48,0.47,-0.66101,0.00021,20.16972]
[1777033963940,31.75,78248.33,0.47,-0.66144,0.00021,20.15932]
[1777033968974,31.75,78248.0,0.47,-0.66149,0.00021,20.15808]
[1777033974010,31.76,78246.67,0.47,-0.66175,0.00021,20.15182]
[1777033979049,31.76,78244.9,0.47,-0.6621,0.00021,20.14331]
[1777033984081,31.76,78246.79,0.47,-0.66169,0.00021,20.15335]
[1777033987102,31.77,78252.42,0.47,-0.6605,0.00021,20.18201]
[1777033988109,31.77,78263.22,0.47,-0.65823,0.00021,20.23606]
[1777033993145,31.78,78277.21,0.47,-0.65524,0.00021,20.30627]
[1777033998179,31.78,78278.1,0.47,-0.65505,0.00021,20.31062]
[1777034003214,31.78,78269.66,0.47,-0.65681,0.00021,20.26949]
[1777034008249,31.8,78270.55,0.47,-0.65655,0.00021,20.27565]
[1777034013284,31.8,78270.93,0.47,-0.65648,0.00021,20.27341]
[1777034018319,31.82,78266.29,0.47,-0.65737,0.00021,20.25226]
[1777034023355,31.83,78259.61,0.47,-0.65871,0.00021,20.2206]
[1777034027382,31.85,78267.72,0.47,-0.6569,0.00021,20.26319]
[1777034032417,31.87,78263.63,0.47,-0.65765,0.00021,20.24534]
[1777034037452,31.9,78261.48,0.47,-0.65795,0.00021,20.23812]
[1777034042486,31.91,78266.83,0.47,-0.65681,0.00021,20.26489]
[1777034047524,31.91,78263.82,0.47,-0.65743,0.00021,20.25043]
[1777034052558,31.91,78264.39,0.47,-0.65729,0.00021,20.2536]
[1777034057592,31.92,78258.95,0.47,-0.65841,0.00021,20.22704]
[1777034061630,31.92,78249.63,0.47,-0.66035,0.00021,20.18082]
[1777034063643,31.92,78246.81,0.47,-0.66093,0.00021,20.16683]
[1777034068677,31.92,78238.47,0.47,-0.66264,0.00021,20.12535]
[1777034073713,31.93,78236.32,0.47,-0.6631,0.00021,20.11031]
[1777034077748,31.93,78229.79,0.47,-0.66444,0.00021,20.07748]
[1777034079761,31.93,78222.34,0.47,-0.66597,0.00021,20.03954]
[1777034081785,31.93,78210.34,0.47,-0.66844,0.00021,19.97768]
[1777034083467,31.93,78208.07,0.47,-0.66892,0.00021,19.96565]
[1777034088828,31.93,78213.46,0.47,-0.66783,0.00021,19.9932]
[1777034093860,31.92,78216.78,0.47,-0.66716,0.00021,20.00992]
[1777034095874,31.92,78223.09,0.47,-0.66586,0.00021,20.04231]
[1777034100909,31.92,78229.96,0.47,-0.66446,0.00021,20.07709]
[1777034105945,31.92,78230.54,0.47,-0.66436,0.00021,20.07958]
[1777034110979,31.92,78231.32,0.47,-0.66416,0.00021,20.08425]
[1777034113686,31.92,78222.33,0.47,-0.66603,0.00021,20.03819]
[1777034119038,31.92,78223.21,0.47,-0.66586,0.00021,20.04238]
[1777034124073,31.92,78235.47,0.47,-0.66333,0.00021,20.10466]
[1777034125079,31.91,78234.37,0.47,-0.66357,0.00021,20.09895]
[1777034130118,31.91,78234.44,0.47,-0.66358,0.00021,20.09862]
[1777034135149,31.9,78234.16,0.47,-0.6637,0.00021,20.09203]
[1777034140187,31.91,78238.05,0.47,-0.66287,0.00021,20.11211]
[1777034145220,31.91,78242.86,0.47,-0.66186,0.00021,20.13685]
[1777034150255,31.91,78245.43,0.47,-0.66131,0.00021,20.15011]
[1777034151263,31.91,78252.92,0.47,-0.65974,0.00021,20.18766]
[1777034156296,31.91,78251.8,0.47,-0.65997,0.00021,20.18225]
[1777034160339,31.92,78263.02,0.47,-0.65762,0.00021,20.23806]
[1777034163353,31.92,78270.81,0.47,-0.65599,0.00021,20.27636]
[1777034164361,31.92,78277.41,0.47,-0.65461,0.00021,20.30849]
[1777034166374,31.92,78269.06,0.47,-0.65636,0.00021,20.26776]
[1777034171410,31.92,78272.59,0.47,-0.65562,0.00021,20.28505]
[1777034176449,31.92,78269.41,0.47,-0.65628,0.00021,20.26952]
[1777034181480,31.92,78269.7,0.47,-0.65622,0.00021,20.27101]
[1777034186516,31.92,78270.95,0.47,-0.65596,0.00021,20.27718]
[1777034191551,31.92,78271.14,0.47,-0.65594,0.00021,20.27361]
[1777034196585,31.92,78271.51,0.47,-0.65586,0.00021,20.27544]
[1777034199628,31.92,78265.64,0.47,-0.65709,0.00021,20.24668]
[1777034201632,31.92,78243.28,0.47,-0.66176,0.00021,20.13537]
[1777034202641,31.92,78243.73,0.47,-0.66166,0.00021,20.13769]
[1777034207674,31.92,78240.59,0.47,-0.6623,0.00021,20.1221]
[1777034212709,31.92,78246.59,0.47,-0.66104,0.00021,20.15256]
[1777034214725,31.92,78249.81,0.47,-0.66037,0.00021,20.16877]
[1777034219758,31.93,78246.05,0.47,-0.66114,0.00021,20.15011]
[1777034222781,31.93,78240.54,0.47,-0.66228,0.00021,20.12253]
[1777034225801,31.93,78232.06,0.47,-0.66404,0.00021,20.07972]
[1777034226813,31.93,78231.03,0.47,-0.66425,0.00021,20.07458]
[1777034231846,31.93,78223.89,0.47,-0.6657,0.00021,20.03859]
[1777034233859,31.93,78214.38,0.47,-0.66767,0.00021,19.98945]
[1777034237886,31.93,78209.91,0.47,-0.66862,0.00021,19.96567]
[1777034242923,31.92,78214.51,0.47,-0.66769,0.00021,19.98895]
[1777034247964,31.92,78210.67,0.47,-0.66852,0.00021,19.9683]
[1777034249974,31.92,78199.43,0.47,-0.67084,0.00021,19.90917]
[1777034250978,31.92,78193.34,0.47,-0.6721,0.00021,19.87687]
[1777034256013,31.91,78188.35,0.47,-0.67319,0.00021,19.84495]
[1777034261054,31.9,78185.97,0.47,-0.67371,0.00021,19.83154]
[1777034264740,31.9,78198.42,0.47,-0.67117,0.00021,19.89718]
[1777034266101,31.9,78207.54,0.47,-0.66929,0.00021,19.94503]
[1777034267108,31.9,78206.42,0.47,-0.66953,0.00021,19.93908]
[1777034272143,31.9,78208.47,0.47,-0.66912,0.00021,19.9493]
[1777034277178,31.89,78212.9,0.47,-0.66823,0.00021,19.97185]
[1777034282217,31.89,78213.66,0.47,-0.66809,0.00021,19.97532]
[1777034287252,31.88,78211.41,0.47,-0.66858,0.00021,19.96311]
[1777034292289,31.88,78211.28,0.47,-0.66863,0.00021,19.9619]
[1777034297324,31.88,78204.31,0.47,-0.67009,0.00021,19.92501]
[1777034302356,31.87,78205.2,0.47,-0.66992,0.00021,19.92935]
[1777034305376,31.87,78196.66,0.47,-0.67169,0.00021,19.88391]
[1777034309405,31.87,78190.35,0.47,-0.67301,0.00021,19.84994]
[1777034315449,31.86,78190.75,0.47,-0.67299,0.00021,19.84685]
[1777034323503,31.86,78191.55,0.47,-0.67286,0.00021,19.85029]
[1777034325517,31.85,78197.86,0.47,-0.67156,0.00021,19.88364]
[1777034328538,31.85,78205.2,0.47,-0.67006,0.00021,19.9221]
[1777034330552,31.85,78212.3,0.47,-0.6686,0.00021,19.95913]
[1777034334580,31.85,78218.72,0.47,-0.66728,0.00021,19.99229]
[1777034340623,31.85,78218.65,0.47,-0.66731,0.00021,19.99156]
[1777034345656,31.84,78220.05,0.47,-0.66703,0.00021,19.99858]
[1777034350693,31.84,78220.84,0.47,-0.66687,0.00021,20.00244]
[1777034355727,31.84,78220.14,0.47,-0.66703,0.00021,19.99859]
[1777034357742,31.84,78214.15,0.47,-0.66827,0.00021,19.96734]
[1777034361770,31.84,78219.94,0.47,-0.66708,0.00021,19.99729]
[1777034366805,31.84,78220.09,0.47,-0.66705,0.00021,19.99795]
[1777034371839,31.84,78223.3,0.47,-0.66642,0.00021,20.00982]
[1777034373854,31.83,78226.67,0.47,-0.66573,0.00021,20.02708]
[1777034378889,31.83,78228.39,0.47,-0.66538,0.00021,20.03564]
[1777034385941,31.83,78227.01,0.47,-0.66569,0.00021,20.02817]
[1777034390974,31.83,78228.08,0.47,-0.66548,0.00021,20.03342]
[1777034396010,31.82,78228.35,0.47,-0.66543,0.00021,20.03452]
[1777034401055,31.82,78227.46,0.47,-0.66563,0.00021,20.02962]
[1777034403061,31.82,78238.98,0.47,-0.66323,0.00021,20.08873]
[1777034404072,31.82,78247.0,0.47,-0.66155,0.00021,20.12954]
[1777034405075,31.83,78247.0,0.47,-0.66154,0.00021,20.12965]
[1777034410112,31.83,78250.41,0.47,-0.66081,0.00021,20.14735]
[1777034415146,31.83,78248.57,0.47,-0.66117,0.00021,20.13851]
[1777034421191,31.84,78249.37,0.47,-0.66098,0.00021,20.143]
[1777034426228,31.84,78253.87,0.47,-0.66003,0.00021,20.16592]
[1777034432269,31.84,78254.95,0.47,-0.65982,0.00021,20.1671]
[1777034446003,31.85,78259.01,0.47,-0.65892,0.00021,20.18841]
[1777034456073,31.86,78259.85,0.47,-0.65872,0.00021,20.19329]
[1777034466143,31.87,78261.38,0.47,-0.65837,0.00021,20.20149]
[1777034471545,31.87,78265.02,0.47,-0.65759,0.00021,20.21977]
[1777034476213,31.87,78271.4,0.47,-0.65625,0.00021,20.2513]
[1777034481616,31.87,78271.21,0.47,-0.65629,0.00021,20.25048]
[1777034484637,31.87,78279.85,0.47,-0.65447,0.00021,20.29266]
[1777034489672,31.87,78282.8,0.47,-0.65385,0.00021,20.30694]
[1777034494706,31.87,78283.4,0.47,-0.65376,0.00021,20.30522]
[1777034499742,31.87,78279.57,0.47,-0.65457,0.00021,20.2866]
[1777034500749,31.87,78272.28,0.47,-0.6561,0.00021,20.25106]
[1777034505784,31.87,78273.59,0.47,-0.65581,0.00021,20.25762]
[1777034510823,31.87,78275.14,0.47,-0.65548,0.00021,20.26536]
[1777034515854,31.87,78276.44,0.47,-0.6552,0.00021,20.27188]
[1777034520890,31.88,78276.59,0.47,-0.65516,0.00021,20.27279]
[1777034523914,31.88,78283.26,0.47,-0.65376,0.00021,20.30525]
[1777034525928,31.88,78288.82,0.47,-0.65259,0.00021,20.33204]
[1777034530963,31.87,78288.48,0.47,-0.65266,0.00021,20.33032]
[1777034535999,31.87,78287.65,0.47,-0.65284,0.00021,20.32623]
[1777034541040,31.87,78286.93,0.47,-0.653,0.00021,20.32266]
[1777034546071,31.87,78286.52,0.47,-0.65309,0.00021,20.32056]
[1777034551106,31.87,78284.86,0.47,-0.65347,0.00021,20.30788]
[1777034557148,31.87,78285.1,0.47,-0.65343,0.00021,20.3089]
[1777034562185,31.87,78284.23,0.47,-0.65362,0.00021,20.30457]
[1777034567220,31.87,78284.21,0.47,-0.65363,0.00021,20.30435]
[1777034572254,31.87,78283.73,0.47,-0.65374,0.00021,20.30189]
[1777034576284,31.86,78292.77,0.47,-0.65184,0.00021,20.3453]
[1777034577289,31.86,78294.51,0.47,-0.65147,0.00021,20.35356]
[1777034582329,31.86,78298.52,0.47,-0.65063,0.00021,20.37251]
[1777034585348,31.86,78288.49,0.47,-0.65276,0.00021,20.32437]
[1777034587360,31.86,78287.61,0.47,-0.65294,0.00021,20.3201]
[1777034592395,31.86,78286.77,0.47,-0.65312,0.00021,20.31606]
[1777034594410,31.86,78294.09,0.47,-0.65158,0.00021,20.35123]
[1777034597055,31.86,78299.42,0.47,-0.65045,0.00021,20.37658]
[1777034602466,31.86,78300.57,0.47,-0.65022,0.00021,20.38187]
[1777034607500,31.86,78300.34,0.47,-0.65028,0.00021,20.38061]
[1777034612536,31.86,78297.24,0.47,-0.65097,0.00021,20.36115]
[1777034617570,31.85,78295.34,0.47,-0.65137,0.00021,20.35194]
[1777034623613,31.85,78294.04,0.47,-0.65165,0.00021,20.34561]
[1777034628649,31.85,78275.78,0.47,-0.6555,0.00021,20.25726]
[1777034629657,31.85,78273.09,0.47,-0.65606,0.00021,20.24416]
[1777034631669,31.85,78265.89,0.47,-0.65757,0.00021,20.20879]
[1777034637340,31.86,78252.97,0.47,-0.66026,0.00021,20.14483]
[1777034638718,31.86,78246.53,0.47,-0.6616,0.00021,20.11264]
[1777034643753,31.86,78245.77,0.47,-0.66174,0.00021,20.10932]
[1777034645769,31.86,78239.13,0.47,-0.66311,0.00021,20.07594]
[1777034650805,31.87,78233.4,0.47,-0.66428,0.00021,20.04743]
[1777034655840,31.88,78232.84,0.47,-0.66436,0.00021,20.04526]
[1777034660875,31.88,78221.61,0.47,-0.66667,0.00021,19.9881]
[1777034661883,31.88,78210.4,0.47,-0.66901,0.00021,19.92961]
[1777034666917,31.88,78207.58,0.47,-0.66961,0.00021,19.91443]
[1777034671952,31.87,78207.12,0.47,-0.66975,0.00021,19.90708]
[1777034675980,31.87,78190.64,0.47,-0.67316,0.00021,19.81972]
[1777034681017,31.87,78195.64,0.47,-0.67213,0.00021,19.84619]
[1777034688067,31.87,78196.21,0.47,-0.67202,0.00021,19.84905]
[1777034690080,31.87,78207.4,0.47,-0.66971,0.00021,19.90801]
[1777034695121,31.87,78204.94,0.47,-0.67023,0.00021,19.89494]
[1777034700150,31.87,78205.33,0.47,-0.67015,0.00021,19.89683]
[1777034705186,31.87,78209.29,0.47,-0.66934,0.00021,19.91755]
[1777034710222,31.87,78211.75,0.47,-0.66883,0.00021,19.93039]
[1777034712233,31.87,78204.81,0.47,-0.67026,0.00021,19.89401]
[1777034717268,31.87,78206.67,0.47,-0.66987,0.00021,19.90389]
[1777034722304,31.87,78210.37,0.47,-0.66911,0.00021,19.92334]
[1777034727339,31.87,78208.89,0.47,-0.66941,0.00021,19.91562]
[1777034733381,31.87,78206.6,0.47,-0.66992,0.00021,19.89904]
[1777034736403,31.87,78215.21,0.47,-0.66812,0.00021,19.94433]
[1777034737408,31.87,78220.11,0.47,-0.6671,0.00021,19.96998]
[1777034742445,31.88,78218.08,0.47,-0.66748,0.00021,19.96037]
[1777034747480,31.89,78217.41,0.47,-0.66758,0.00021,19.95782]
[1777034752513,31.89,78217.57,0.47,-0.66751,0.00021,19.95955]
[1777034758188,31.9,78218.76,0.47,-0.66722,0.00021,19.96674]
[1777034763594,31.91,78224.67,0.47,-0.66596,0.00021,19.99813]
[1777034768631,31.92,78227.46,0.47,-0.66534,0.00021,20.01336]
[1777034774671,31.92,78232.66,0.47,-0.66421,0.00021,20.04099]
[1777034776685,31.93,78242.13,0.47,-0.66223,0.00021,20.08937]
[1777034778330,31.93,78243.92,0.47,-0.66185,0.00021,20.09864]
[1777034783734,31.93,78241.66,0.47,-0.66229,0.00021,20.0878]
[1777034788400,31.94,78247.24,0.47,-0.66111,0.00021,20.11644]
[1777034794816,31.94,78249.14,0.47,-0.66072,0.00021,20.1219]
[1777034799850,31.95,78249.42,0.47,-0.66065,0.00021,20.12361]
[1777034808543,31.95,78247.87,0.47,-0.66095,0.00021,20.11623]
[1777034813949,31.95,78252.46,0.47,-0.65999,0.00021,20.13934]
[1777034819989,31.95,78253.58,0.47,-0.65975,0.00021,20.14509]
[1777034823011,31.95,78260.51,0.47,-0.6583,0.00021,20.17956]
[1777034828048,31.95,78263.01,0.47,-0.65777,0.00021,20.192]
[1777034831069,31.96,78257.93,0.47,-0.65882,0.00021,20.16702]
[1777034836105,31.96,78259.04,0.47,-0.65858,0.00021,20.1728]
[1777034841140,31.96,78260.41,0.47,-0.65828,0.00021,20.17986]
[1777034846174,31.96,78264.58,0.47,-0.6574,0.00021,20.20067]
[1777034851209,31.97,78266.86,0.47,-0.65694,0.00021,20.20755]
[1777034857251,31.97,78267.41,0.47,-0.65681,0.00021,20.21057]
[1777034862286,31.97,78270.23,0.47,-0.65621,0.00021,20.2247]
[1777034867321,31.97,78273.4,0.47,-0.65553,0.00021,20.24041]
[1777034872356,31.98,78276.72,0.47,-0.65483,0.00021,20.25672]
[1777034873366,31.98,78289.89,0.47,-0.65206,0.00021,20.32018]
[1777034874371,31.98,78291.37,0.47,-0.65175,0.00021,20.32725]
[1777034879406,31.98,78282.99,0.47,-0.65351,0.00021,20.28711]
[1777034880416,31.98,78283.34,0.47,-0.65343,0.00021,20.28881]
[1777034885450,31.98,78276.55,0.47,-0.65485,0.00021,20.25608]
[1777034890484,31.98,78270.2,0.47,-0.65617,0.00021,20.22538]
[1777034893505,31.98,78253.91,0.47,-0.65957,0.00021,20.14528]
[1777034894512,31.98,78256.14,0.47,-0.6591,0.00021,20.15647]
[1777034899547,31.99,78254.41,0.47,-0.65944,0.00021,20.14836]
[1777034904582,31.99,78254.66,0.47,-0.65937,0.00021,20.15001]
[1777034910624,31.99,78253.38,0.47,-0.65962,0.00021,20.14404]
[1777034915666,32.0,78252.77,0.47,-0.65976,0.00021,20.13674]
[1777034920700,32.0,78252.67,0.47,-0.65977,0.00021,20.13652]
[1777034925733,32.0,78257.21,0.47,-0.65881,0.00021,20.1593]
[1777034930777,32.0,78256.43,0.47,-0.65897,0.00021,20.15559]
[1777034935805,32.0,78261.24,0.47,-0.65796,0.00021,20.17955]
[1777034937821,32.0,78268.31,0.47,-0.65647,0.00021,20.21436]
[1777034939465,32.01,78261.91,0.47,-0.65781,0.00021,20.18304]
[1777034942850,32.01,78256.16,0.47,-0.659,0.00021,20.15483]
[1777034947886,32.01,78251.47,0.47,-0.65997,0.00021,20.13182]
[1777034952921,32.01,78245.21,0.47,-0.66126,0.00021,20.10083]
[1777034954939,32.01,78241.16,0.47,-0.66209,0.00021,20.0806]
[1777034955947,32.01,78229.11,0.47,-0.66459,0.00021,20.01966]
[1777034956955,32.01,78226.23,0.47,-0.66518,0.00021,20.00508]
[1777034960982,32.02,78201.21,0.47,-0.67033,0.00021,19.87617]
[1777034961989,32.02,78201.21,0.47,-0.67033,0.00021,19.8761]
[1777034967024,32.02,78199.12,0.47,-0.67077,0.00021,19.86492]
[1777034968031,32.02,78185.46,0.47,-0.67358,0.00021,19.7927]
[1777034969676,32.02,78182.86,0.47,-0.67411,0.00021,19.7789]
[1777034975080,32.02,78185.63,0.47,-0.67357,0.00021,19.78915]
[1777034976087,32.02,78176.41,0.47,-0.67546,0.0002,19.73994]
[1777034977097,32.02,78169.98,0.47,-0.67678,0.0002,19.70531]
[1777034981136,32.02,78162.6,0.47,-0.67828,0.0002,19.66538]
[1777034982131,32.02,78149.46,0.47,-0.68096,0.0002,19.59348]
[1777034983141,32.02,78154.97,0.47,-0.67984,0.0002,19.62372]
[1777034988171,32.02,78157.55,0.47,-0.6793,0.0002,19.63818]
[1777034993206,32.02,78158.09,0.47,-0.67918,0.0002,19.64142]
[1777034996232,32.02,78150.22,0.47,-0.68077,0.0002,19.59848]
[1777035000259,32.02,78156.67,0.47,-0.67946,0.0002,19.63391]
[1777035004304,32.02,78143.33,0.47,-0.68217,0.0002,19.56067]
[1777035006305,32.02,78119.15,0.47,-0.68706,0.0002,19.42558]
[1777035007312,32.02,78119.15,0.47,-0.68707,0.0002,19.42551]
[1777035011340,32.02,78108.31,0.47,-0.68925,0.0002,19.364]
[1777035012348,32.02,78113.86,0.47,-0.68814,0.0002,19.39551]
[1777035013355,32.02,78121.23,0.47,-0.68665,0.0002,19.43713]
[1777035018392,32.02,78118.84,0.47,-0.68713,0.0002,19.42362]
[1777035023429,32.02,78116.68,0.47,-0.68757,0.0002,19.41134]
[1777035025441,32.02,78107.76,0.47,-0.68937,0.0002,19.36072]
[1777035026447,32.02,78101.26,0.47,-0.69067,0.0002,19.32363]
[1777035031482,32.02,78104.28,0.47,-0.6901,0.0002,19.3363]
[1777035036517,32.02,78101.66,0.47,-0.69062,0.0002,19.3214]
[1777035039539,32.02,78094.76,0.47,-0.692,0.0002,19.28189]
[1777035044573,32.03,78095.58,0.47,-0.69183,0.0002,19.28683]
[1777035049608,32.03,78096.74,0.47,-0.69159,0.0002,19.29368]
[1777035052629,32.03,78102.1,0.47,-0.69051,0.0002,19.32449]
[1777035056658,32.03,78106.13,0.47,-0.6897,0.0002,19.34747]
[1777035059684,32.03,78112.58,0.47,-0.68841,0.0002,19.38409]
[1777035060691,32.03,78120.55,0.47,-0.6868,0.0002,19.42911]
[1777035061705,32.03,78125.95,0.47,-0.68572,0.0002,19.45942]
[1777035063716,32.02,78137.58,0.47,-0.68337,0.0002,19.5242]
[1777035064723,32.02,78142.27,0.47,-0.68242,0.0002,19.5502]
[1777035069764,32.02,78147.79,0.47,-0.6813,0.0002,19.58059]
[1777035071775,32.02,78134.45,0.47,-0.68401,0.0002,19.50664]
[1777035072781,32.02,78133.27,0.47,-0.68425,0.0002,19.50006]
[1777035076809,32.02,78123.96,0.47,-0.68613,0.0002,19.44789]
[1777035081844,32.02,78121.65,0.47,-0.6866,0.0002,19.43476]
[1777035086879,32.02,78112.11,0.47,-0.68853,0.0002,19.38083]
[1777035088893,32.02,78107.28,0.47,-0.6895,0.0002,19.35338]
[1777035093928,32.02,78106.73,0.47,-0.68964,0.0002,19.34563]
[1777035098965,32.02,78110.34,0.47,-0.68891,0.0002,19.36624]
[1777035104000,32.02,78107.12,0.47,-0.68956,0.0002,19.34794]
[1777035109034,32.02,78104.88,0.47,-0.69,0.0002,19.33529]
[1777035114070,32.03,78110.06,0.47,-0.68896,0.0002,19.36498]
[1777035119111,32.03,78111.36,0.47,-0.68868,0.0002,19.37264]
[1777035124149,32.03,78108.12,0.47,-0.68933,0.0002,19.3543]
[1777035129180,32.03,78102.46,0.47,-0.69047,0.0002,19.32213]
[1777035132202,32.03,78089.65,0.47,-0.69303,0.0002,19.24868]
[1777035133209,32.03,78083.99,0.47,-0.69416,0.0002,19.21589]
[1777035135228,32.03,78079.63,0.47,-0.69503,0.0002,19.19058]
[1777035140896,32.03,78077.0,0.47,-0.69555,0.0002,19.17544]
[1777035145293,32.03,78078.98,0.47,-0.69514,0.0002,19.18717]
[1777035150966,32.03,78082.95,0.47,-0.69434,0.0002,19.21067]
[1777035156372,32.04,78080.35,0.47,-0.69488,0.0002,19.19126]
[1777035161406,32.04,78084.35,0.47,-0.69407,0.0002,19.21479]
[1777035166441,32.04,78087.67,0.47,-0.69339,0.0002,19.23432]
[1777035171476,32.04,78092.14,0.47,-0.69248,0.0002,19.26069]
[1777035174499,32.05,78083.96,0.47,-0.6941,0.0002,19.21376]
[1777035175503,32.05,78078.67,0.47,-0.69515,0.0002,19.18312]
[1777035180540,32.05,78081.27,0.47,-0.69461,0.0002,19.19889]
[1777035185574,32.06,78082.84,0.47,-0.69428,0.0002,19.20862]
[1777035188603,32.06,78050.69,0.47,-0.70066,0.0002,19.01999]
[1777035189609,32.07,78050.01,0.47,-0.70071,0.0002,19.0183]
[1777035194648,32.07,78057.38,0.47,-0.69923,0.0002,19.06268]
[1777035195656,32.08,78064.71,0.47,-0.69777,0.0002,19.10615]
[1777035200689,32.08,78068.62,0.47,-0.69697,0.0002,19.12968]
[1777035205723,32.08,78074.05,0.47,-0.69586,0.0002,19.1621]
[1777035209752,32.09,78078.05,0.47,-0.69505,0.0002,19.18588]
[1777035214789,32.09,78079.26,0.47,-0.69483,0.0002,19.18864]
[1777035218818,32.09,78085.01,0.47,-0.69367,0.0002,19.22225]
[1777035222846,32.09,78095.71,0.47,-0.69152,0.0002,19.28421]
[1777035223850,32.09,78100.55,0.47,-0.69055,0.0002,19.312]
[1777035225866,32.09,78082.45,0.47,-0.69416,0.0002,19.20796]
[1777035226872,32.09,78076.54,0.47,-0.69534,0.0002,19.17371]
[1777035231906,32.1,78071.89,0.47,-0.69625,0.0002,19.14713]
[1777035236942,32.1,78067.76,0.47,-0.69705,0.0002,19.12353]
[1777035237948,32.1,78059.18,0.47,-0.69875,0.0002,19.07322]
[1777035238955,32.11,78059.42,0.47,-0.69866,0.0002,19.07585]
[1777035243992,32.12,78061.41,0.47,-0.6982,0.0002,19.0892]
[1777035249033,32.12,78058.16,0.47,-0.69884,0.0002,19.07042]
[1777035254068,32.12,78061.71,0.47,-0.69812,0.0002,19.09163]
[1777035257088,32.12,78055.12,0.47,-0.69942,0.0002,19.05307]
[1777035262124,32.13,78049.38,0.47,-0.70054,0.0002,19.01944]
[1777035267160,32.13,78052.77,0.47,-0.69986,0.0002,19.03986]
[1777035269173,32.13,78058.29,0.47,-0.69876,0.0002,19.07258]
[1777035274208,32.13,78055.7,0.47,-0.69929,0.0002,19.05316]
[1777035279244,32.14,78049.57,0.47,-0.70048,0.0002,19.01759]
[1777035284289,32.14,78051.17,0.47,-0.70013,0.0002,19.02788]
[1777035289343,32.15,78049.92,0.47,-0.70035,0.0002,19.0213]
[1777035291976,32.15,78068.7,0.47,-0.69662,0.0002,19.13223]
[1777035293362,32.15,78073.76,0.47,-0.69561,0.0002,19.1618]
[1777035297390,32.15,78068.31,0.47,-0.69668,0.0002,19.1303]
[1777035299407,32.15,78058.87,0.47,-0.69855,0.0002,19.07512]
[1777035300415,32.15,78057.05,0.47,-0.6989,0.0002,19.06452]
[1777035305456,32.16,78056.28,0.47,-0.69903,0.0002,19.06066]
[1777035308471,32.16,78069.11,0.47,-0.69645,0.0002,19.13711]
[1777035309478,32.17,78068.98,0.47,-0.69644,0.0002,19.13738]
[1777035314514,32.19,78064.32,0.47,-0.69728,0.0002,19.1125]
[1777035316528,32.19,78071.11,0.47,-0.69592,0.0002,19.15239]
[1777035322190,32.19,78071.51,0.47,-0.69581,0.0002,19.15561]
[1777035327603,32.2,78071.59,0.47,-0.69577,0.0002,19.15681]
[1777035329618,32.2,78078.26,0.47,-0.69443,0.0002,19.19574]
[1777035334653,32.2,78078.49,0.47,-0.6944,0.0002,19.1929]
[1777035339688,32.21,78079.18,0.47,-0.69425,0.0002,19.19742]
[1777035344723,32.22,78081.08,0.47,-0.69376,0.0002,19.21131]
[1777035346738,32.23,78087.53,0.47,-0.69242,0.0002,19.24992]
[1777035351773,32.24,78085.46,0.47,-0.69278,0.0002,19.23953]
[1777035356817,32.25,78088.85,0.47,-0.69209,0.0002,19.25953]
[1777035361844,32.25,78087.14,0.47,-0.6924,0.0002,19.25036]
[1777035366877,32.25,78092.77,0.47,-0.69126,0.0002,19.28302]
[1777035371914,32.26,78091.13,0.47,-0.69157,0.0002,19.27424]
[1777035377956,32.26,78089.44,0.47,-0.69188,0.0002,19.2653]
[1777035382991,32.27,78090.18,0.47,-0.69171,0.0002,19.27011]
[1777035388026,32.27,78089.1,0.47,-0.69191,0.0002,19.26449]
[1777035393061,32.27,78085.88,0.47,-0.69256,0.0002,19.24195]
[1777035396082,32.27,78103.85,0.47,-0.68897,0.0002,19.34445]
[1777035397089,32.27,78104.78,0.47,-0.68878,0.0002,19.34972]
[1777035399102,32.28,78097.62,0.47,-0.69021,0.0002,19.30931]
[1777035404138,32.28,78100.41,0.47,-0.68964,0.0002,19.32541]
[1777035409174,32.28,78100.97,0.47,-0.68952,0.0002,19.32877]
[1777035412196,32.28,78106.79,0.47,-0.68835,0.0002,19.36177]
[1777035414209,32.28,78109.44,0.47,-0.68782,0.0002,19.37679]
[1777035419244,32.28,78118.23,0.47,-0.68604,0.0002,19.42627]
[1777035423274,32.28,78129.27,0.47,-0.68382,0.0002,19.48767]
[1777035425286,32.29,78132.05,0.47,-0.68323,0.0002,19.50378]
[1777035428308,32.3,78126.12,0.47,-0.68436,0.0002,19.4726]
[1777035432972,32.3,78119.08,0.47,-0.68576,0.0002,19.43392]
[1777035438377,32.31,78109.68,0.47,-0.68763,0.0002,19.38193]
[1777035443043,32.31,78104.55,0.47,-0.68864,0.0002,19.35332]
[1777035445427,32.31,78095.83,0.47,-0.69038,0.0002,19.30411]
[1777035446434,32.31,78090.48,0.47,-0.69144,0.0002,19.27379]
[1777035450461,32.31,78086.95,0.47,-0.69213,0.0002,19.25408]
[1777035455498,32.31,78089.09,0.47,-0.69172,0.0002,19.26208]
[1777035460532,32.32,78089.29,0.47,-0.69167,0.0002,19.26364]
[1777035461540,32.32,78104.09,0.47,-0.68871,0.0002,19.34756]
[1777035463187,32.32,78105.58,0.47,-0.68841,0.0002,19.3561]
[1777035468591,32.32,78114.15,0.47,-0.68668,0.0002,19.40445]
[1777035473624,32.32,78113.47,0.47,-0.68681,0.0002,19.40092]
[1777035477650,32.32,78120.24,0.47,-0.68544,0.0002,19.43904]
[1777035480672,32.33,78127.26,0.47,-0.68402,0.0002,19.47817]
[1777035485708,32.33,78133.2,0.47,-0.68281,0.0002,19.51114]
[1777035486714,32.33,78141.43,0.47,-0.68112,0.0002,19.557]
[1777035487720,32.34,78141.06,0.47,-0.68118,0.0002,19.55542]
[1777035491749,32.35,78148.89,0.47,-0.67955,0.0002,19.59917]
[1777035496784,32.35,78160.4,0.47,-0.67722,0.0002,19.66137]
[1777035497791,32.35,78169.27,0.47,-0.67542,0.0002,19.70869]
[1777035498799,32.35,78172.78,0.47,-0.6747,0.0002,19.72728]
[1777035501819,32.35,78176.92,0.47,-0.67387,0.0002,19.74908]
[1777035504839,32.35,78185.24,0.47,-0.67217,0.0002,19.79278]
[1777035508868,32.35,78187.0,0.47,-0.67181,0.0002,19.802]
[1777035513904,32.35,78190.99,0.47,-0.67103,0.0002,19.81822]
[1777035518939,32.35,78194.21,0.47,-0.67037,0.0002,19.83495]
[1777035523977,32.35,78192.85,0.47,-0.67065,0.0002,19.82791]
[1777035524986,32.35,78200.0,0.47,-0.66918,0.0002,19.86517]
[1777035525987,32.35,78206.21,0.47,-0.66791,0.0002,19.8971]
[1777035526995,32.35,78211.62,0.47,-0.66679,0.00021,19.92504]
[1777035529008,32.35,78218.53,0.47,-0.66536,0.00021,19.96037]
[1777035534046,32.36,78216.18,0.47,-0.66582,0.00021,19.94893]
[1777035536056,32.36,78208.97,0.47,-0.66729,0.0002,19.9124]
[1777035540089,32.36,78203.17,0.47,-0.66846,0.0002,19.88318]
[1777035545120,32.37,78210.06,0.47,-0.66702,0.0002,19.91914]
[1777035548142,32.37,78213.95,0.47,-0.66621,0.00021,19.93923]
[1777035550154,32.37,78221.01,0.47,-0.66476,0.00021,19.97512]
[1777035552169,32.37,78223.08,0.47,-0.66433,0.00021,19.98564]
[1777035557204,32.38,78224.02,0.47,-0.66413,0.00021,19.99057]
[1777035559233,32.38,78231.92,0.47,-0.6625,0.00021,20.0302]
[1777035560226,32.38,78237.57,0.47,-0.66133,0.00021,20.0583]
[1777035565260,32.38,78240.16,0.47,-0.6608,0.00021,20.0712]
[1777035568280,32.38,78253.18,0.47,-0.6581,0.00021,20.13519]
[1777035569288,32.38,78260.62,0.47,-0.65657,0.00021,20.1713]
[1777035570295,32.38,78259.09,0.47,-0.65688,0.00021,20.16389]
[1777035575331,32.38,78258.16,0.47,-0.6571,0.00021,20.15483]
[1777035580369,32.38,78255.27,0.47,-0.6577,0.00021,20.14077]
[1777035585400,32.38,78259.67,0.47,-0.65679,0.00021,20.16221]
[1777035590435,32.38,78261.83,0.47,-0.65634,0.00021,20.17271]
[1777035595471,32.38,78275.42,0.47,-0.65352,0.00021,20.23793]
[1777035596476,32.38,78279.91,0.47,-0.65258,0.00021,20.25923]
[1777035601513,32.38,78281.42,0.47,-0.65227,0.00021,20.26626]
[1777035602521,32.38,78288.89,0.47,-0.65072,0.00021,20.3014]
[1777035604533,32.38,78280.84,0.47,-0.6524,0.00021,20.26343]
[1777035607555,32.38,78287.71,0.47,-0.65097,0.00021,20.29576]
[1777035608561,32.38,78297.06,0.47,-0.64902,0.00021,20.33938]
[1777035609586,32.38,78303.92,0.47,-0.64759,0.00021,20.37104]
[1777035610578,32.37,78315.18,0.47,-0.64524,0.00021,20.42247]
[1777035611584,32.37,78316.78,0.47,-0.64491,0.00021,20.42963]
[1777035614262,32.37,78333.81,0.47,-0.64134,0.00021,20.50583]
[1777035614604,32.37,78333.81,0.47,-0.64135,0.00021,20.50573]
[1777035615622,32.37,78343.93,0.47,-0.63922,0.00021,20.55039]
[1777035616630,32.37,78342.36,0.47,-0.63955,0.00021,20.54347]
[1777035620084,32.37,78347.68,0.47,-0.63843,0.00021,20.56675]
[1777035620101,32.37,78347.68,0.47,-0.63843,0.00021,20.56675]
[1777035620156,32.37,78351.07,0.47,-0.63772,0.00021,20.58148]
[1777035620830,32.37,78351.07,0.47,-0.63772,0.00021,20.58148]
[1777035620883,32.37,78362.5,0.47,-0.6353,0.00021,20.63074]
[1777035621636,32.37,78362.5,0.47,-0.6353,0.00021,20.63074]
[1777035621673,32.37,78362.5,0.47,-0.6353,0.00021,20.63074]
[1777035622206,32.37,78362.5,0.47,-0.6353,0.00021,20.63074]
[1777035622222,32.37,78360.44,0.47,-0.63574,0.00021,20.62183]
[1777035622696,32.37,78360.44,0.47,-0.63574,0.00021,20.62183]
[1777035622889,32.37,78365.74,0.47,-0.63462,0.00021,20.64449]
[1777035624237,32.37,78365.74,0.47,-0.63462,0.00021,20.64449]
[1777035624427,32.37,78365.74,0.47,-0.63462,0.00021,20.64449]
[1777035624478,32.37,78367.6,0.47,-0.63423,0.00021,20.65229]
[1777035626085,32.37,78367.6,0.47,-0.63423,0.00021,20.65229]
[1777035626275,32.37,78367.6,0.47,-0.63423,0.00021,20.65229]
[1777035626340,32.37,78371.45,0.47,-0.63343,0.00021,20.66848]
[1777035626772,32.37,78371.45,0.47,-0.63343,0.00021,20.66848]
[1777035626826,32.37,78371.45,0.47,-0.63343,0.00021,20.66848]
[1777035626830,32.37,78371.45,0.47,-0.63343,0.00021,20.66848]
[1777035626931,32.37,78371.45,0.47,-0.63343,0.00021,20.66848]
[1777035627007,32.37,78363.1,0.47,-0.63519,0.00021,20.63297]
[1777035628258,32.37,78363.1,0.47,-0.63519,0.00021,20.63297]
[1777035628302,32.36,78363.92,0.47,-0.63503,0.00021,20.63635]
[1777035634408,32.36,78361.24,0.47,-0.63563,0.00021,20.62013]
[1777035635769,32.36,78355.36,0.47,-0.63688,0.00021,20.59477]
[1777035637091,32.36,78355.36,0.47,-0.63688,0.00021,20.59477]
[1777035637132,32.36,78357.21,0.47,-0.63649,0.00021,20.60274]
[1777035638115,32.36,78357.21,0.47,-0.63649,0.00021,20.60274]
[1777035638130,32.36,78357.21,0.47,-0.63649,0.00021,20.60274]
[1777035638217,32.36,78357.41,0.47,-0.63645,0.00021,20.60353]
[1777035641144,32.36,78357.79,0.47,-0.63637,0.00021,20.60514]
[1777035641152,32.36,78357.79,0.47,-0.63637,0.00021,20.60514]
[1777035641254,32.36,78359.35,0.47,-0.63604,0.00021,20.6118]
[1777035644480,32.36,78371.88,0.47,-0.6334,0.00021,20.66511]
[1777035645230,32.36,78371.88,0.47,-0.6334,0.00021,20.66511]
[1777035645237,32.36,78371.88,0.47,-0.6334,0.00021,20.66511]
[1777035645294,32.36,78371.56,0.47,-0.63347,0.00021,20.66369]
[1777035650889,32.35,78370.98,0.47,-0.63361,0.00021,20.66094]
[1777035655914,32.35,78378.88,0.47,-0.63195,0.00021,20.69392]
[1777035660953,32.34,78378.71,0.47,-0.632,0.00021,20.69286]
[1777035662449,32.34,78378.71,0.47,-0.632,0.00021,20.69286]
[1777035662451,32.34,78378.71,0.47,-0.632,0.00021,20.69286]
[1777035662531,32.34,78378.71,0.47,-0.632,0.00021,20.69286]
[1777035662569,32.34,78378.01,0.47,-0.63216,0.00021,20.68986]
[1777035662720,32.34,78378.01,0.47,-0.63216,0.00021,20.68986]
[1777035663129,32.34,78378.01,0.47,-0.63216,0.00021,20.68986]
[1777035663475,32.34,78378.01,0.47,-0.63216,0.00021,20.68986]
[1777035663525,32.34,78378.01,0.47,-0.63216,0.00021,20.68986]
[1777035663591,32.34,78385.5,0.47,-0.63057,0.00021,20.72107]
[1777035664254,32.34,78385.5,0.47,-0.63057,0.00021,20.72107]
[1777035664298,32.34,78394.07,0.47,-0.62875,0.00021,20.75646]
[1777035665982,32.34,78392.12,0.47,-0.62918,0.00021,20.7482]
[1777035667804,32.34,78391.52,0.47,-0.62931,0.00021,20.74563]
[1777035668379,32.34,78391.52,0.47,-0.62931,0.00021,20.74563]
[1777035668404,32.34,78410.18,0.47,-0.62534,0.00021,20.82141]
[1777035669595,32.34,78410.18,0.47,-0.62534,0.00021,20.82141]
[1777035670011,32.33,78412.71,0.47,-0.6248,0.00021,20.83143]
[1777035671038,32.33,78412.71,0.47,-0.6248,0.00021,20.83143]
[1777035671054,32.33,78404.65,0.47,-0.62653,0.00021,20.79898]
[1777035673169,32.33,78404.65,0.47,-0.62653,0.00021,20.79898]
[1777035673281,32.33,78404.65,0.47,-0.62653,0.00021,20.79898]
[1777035673382,32.33,78406.51,0.47,-0.62613,0.00021,20.80646]
[1777035675053,32.33,78410.13,0.47,-0.62536,0.00021,20.821]
[1777035676480,32.33,78410.13,0.47,-0.62536,0.00021,20.821]
[1777035676489,32.33,78410.13,0.47,-0.62536,0.00021,20.821]
[1777035676541,32.33,78416.98,0.47,-0.62391,0.00021,20.84806]
[1777035676844,32.33,78416.98,0.47,-0.62391,0.00021,20.84806]
[1777035677062,32.33,78416.15,0.47,-0.62409,0.00021,20.84476]
[1777035678245,32.33,78416.15,0.47,-0.62409,0.00021,20.84476]
[1777035678304,32.32,78418.56,0.47,-0.62362,0.00021,20.85362]
[1777035680084,32.31,78413.29,0.47,-0.62478,0.00021,20.83204]
[1777035683106,32.3,78406.91,0.47,-0.62617,0.00021,20.80579]
[1777035683943,32.3,78406.91,0.47,-0.62617,0.00021,20.80579]
[1777035684111,32.3,78407.33,0.47,-0.62609,0.00021,20.80745]
[1777035684706,32.3,78407.33,0.47,-0.62609,0.00021,20.80745]
[1777035684799,32.3,78407.33,0.47,-0.62609,0.00021,20.80745]
[1777035685119,32.3,78405.13,0.47,-0.62656,0.00021,20.79851]
[1777035686126,32.3,78401.76,0.47,-0.62728,0.00021,20.7848]
[1777035687294,32.3,78401.76,0.47,-0.62728,0.00021,20.7848]
[1777035687375,32.3,78398.74,0.47,-0.62793,0.00021,20.77246]
[1777035688083,32.3,78398.74,0.47,-0.62793,0.00021,20.77246]
[1777035688156,32.3,78398.74,0.47,-0.62793,0.00021,20.77246]
[1777035689163,32.3,78387.2,0.47,-0.6304,0.00021,20.72463]
[1777035689900,32.3,78387.2,0.47,-0.6304,0.00021,20.72463]
[1777035689907,32.3,78387.2,0.47,-0.6304,0.00021,20.72463]
[1777035690507,32.3,78387.2,0.47,-0.6304,0.00021,20.72463]
[1777035690598,32.29,78384.33,0.47,-0.63102,0.00021,20.71257]
[1777035691346,32.29,78384.33,0.47,-0.63102,0.00021,20.71257]
[1777035691389,32.29,78380.75,0.47,-0.63181,0.00021,20.69298]
[1777035692677,32.29,78380.79,0.47,-0.63181,0.00021,20.69303]
[1777035693191,32.29,78379.88,0.47,-0.63201,0.00021,20.68911]
[1777035694199,32.29,78374.58,0.47,-0.63314,0.00021,20.66668]
[1777035694915,32.29,78374.58,0.47,-0.63314,0.00021,20.66668]
[1777035695205,32.29,78373.02,0.47,-0.63347,0.00021,20.65999]
[1777035696902,32.29,78371.23,0.47,-0.63386,0.00021,20.65231]
[1777035697219,32.29,78371.52,0.47,-0.6338,0.00021,20.65346]
[1777035700240,32.28,78367.17,0.47,-0.63474,0.00021,20.63472]
[1777035701249,32.28,78363.72,0.47,-0.63547,0.00021,20.61989]
[1777035701683,32.28,78363.72,0.47,-0.63547,0.00021,20.61989]
[1777035701752,32.28,78363.72,0.47,-0.63547,0.00021,20.61989]
[1777035701801,32.28,78363.72,0.47,-0.63547,0.00021,20.61989]
[1777035702256,32.28,78362.99,0.47,-0.63563,0.00021,20.6167]
[1777035703261,32.28,78357.59,0.47,-0.63677,0.00021,20.59338]
[1777035705074,32.28,78356.57,0.47,-0.63699,0.00021,20.58894]
[1777035705275,32.28,78359.01,0.47,-0.63648,0.00021,20.59947]
[1777035708341,32.28,78360.91,0.47,-0.63608,0.00021,20.60761]
[1777035708391,32.28,78364.59,0.47,-0.6353,0.00021,20.62339]
[1777035708841,32.28,78364.59,0.47,-0.6353,0.00021,20.62339]
[1777035709061,32.28,78364.59,0.47,-0.6353,0.00021,20.62339]
[1777035711096,32.28,78367.17,0.47,-0.63475,0.00021,20.63436]
[1777035711146,32.28,78367.17,0.47,-0.63475,0.00021,20.63436]
[1777035711191,32.28,78367.17,0.47,-0.63475,0.00021,20.63436]
[1777035711319,32.28,78368.27,0.47,-0.63452,0.00021,20.63902]
[1777035712157,32.28,78368.27,0.47,-0.63452,0.00021,20.63902]
[1777035712325,32.28,78366.96,0.47,-0.6348,0.00021,20.63338]
[1777035713185,32.28,78366.96,0.47,-0.6348,0.00021,20.63338]
[1777035713190,32.28,78366.96,0.47,-0.6348,0.00021,20.63338]
[1777035713331,32.28,78365.26,0.47,-0.63517,0.00021,20.62607]
[1777035718367,32.28,78366.57,0.47,-0.6349,0.00021,20.63152]
[1777035721387,32.27,78357.1,0.47,-0.63691,0.00021,20.59068]
[1777035723405,32.27,78363.88,0.47,-0.63547,0.00021,20.61993]
[1777035728437,32.27,78362.33,0.47,-0.6358,0.00021,20.61316]
[1777035729946,32.27,78360.18,0.47,-0.63626,0.00021,20.60389]
[1777035730470,32.27,78360.18,0.47,-0.63626,0.00021,20.60389]
[1777035730571,32.27,78382.0,0.47,-0.63163,0.00021,20.69669]
[1777035730696,32.27,78382.0,0.47,-0.63163,0.00021,20.69669]
[1777035731458,32.27,78381.42,0.47,-0.63175,0.00021,20.69419]
[1777035733524,32.27,78378.48,0.47,-0.63238,0.00021,20.68178]
[1777035733626,32.27,78376.6,0.47,-0.63279,0.00021,20.67379]
[1777035734050,32.27,78376.6,0.47,-0.63279,0.00021,20.67379]
[1777035739515,32.27,78373.62,0.47,-0.63344,0.00021,20.66084]
[1777035741622,32.27,78372.19,0.47,-0.63374,0.00021,20.65472]
[1777035741624,32.27,78372.19,0.47,-0.63374,0.00021,20.65472]
[1777035741761,32.26,78375.1,0.47,-0.63313,0.00021,20.667]
[1777035741963,32.26,78375.1,0.47,-0.63313,0.00021,20.667]
[1777035742044,32.26,78375.1,0.47,-0.63313,0.00021,20.667]
[1777035742536,32.26,78375.1,0.47,-0.63313,0.00021,20.66694]
[1777035743700,32.26,78388.11,0.47,-0.63037,0.00021,20.72143]
[1777035744551,32.26,78383.82,0.47,-0.63129,0.00021,20.70345]
[1777035745793,32.26,78383.1,0.47,-0.63144,0.00021,20.70036]
[1777035746497,32.26,78383.1,0.47,-0.63144,0.00021,20.70036]
[1777035746568,32.26,78384.02,0.47,-0.63125,0.00021,20.70412]
[1777035748579,32.26,78380.89,0.47,-0.63193,0.00021,20.69084]
[1777035753616,32.25,78383.68,0.47,-0.63138,0.00021,20.69764]
[1777035756101,32.25,78382.78,0.47,-0.63158,0.00021,20.6937]
[1777035756638,32.25,78381.9,0.47,-0.63177,0.00021,20.68993]
[1777035757644,32.25,78371.78,0.47,-0.63393,0.00021,20.64709]
[1777035760171,32.25,78372.14,0.47,-0.63386,0.00021,20.64852]
[1777035760491,32.25,78372.14,0.47,-0.63386,0.00021,20.64852]
[1777035760665,32.25,78370.6,0.47,-0.63419,0.00021,20.6419]
[1777035762679,32.24,78375.52,0.47,-0.63315,0.00021,20.6627]
[1777035764568,32.24,78376.18,0.47,-0.63301,0.00021,20.66543]
[1777035769727,32.24,78374.07,0.47,-0.63348,0.00021,20.65609]
[1777035770666,32.24,78374.07,0.47,-0.63348,0.00021,20.65609]
[1777035774744,32.24,78374.37,0.47,-0.63343,0.00021,20.65711]
[1777035778809,32.23,78371.46,0.47,-0.63407,0.00021,20.64449]
[1777035780849,32.23,78371.44,0.47,-0.63408,0.00021,20.64428]
[1777035781726,32.23,78371.44,0.47,-0.63408,0.00021,20.64428]
[1777035781807,32.23,78371.17,0.47,-0.63414,0.00021,20.64306]
[1777035781891,32.23,78374.6,0.47,-0.63341,0.00021,20.65759]
[1777035783836,32.23,78378.83,0.47,-0.63251,0.00021,20.67544]
[1777035786609,32.23,78377.86,0.47,-0.63272,0.00021,20.67134]
[1777035786613,32.23,78372.92,0.47,-0.63377,0.00021,20.65039]
[1777035789873,32.23,78369.86,0.47,-0.63442,0.00021,20.63738]
[1777035791725,32.23,78369.86,0.47,-0.63442,0.00021,20.63738]
[1777035791886,32.23,78366.57,0.47,-0.63513,0.00021,20.62317]
[1777035793920,32.23,78366.59,0.47,-0.63512,0.00021,20.62321]
[1777035793963,32.23,78365.68,0.47,-0.63532,0.00021,20.61925]
[1777035796924,32.23,78354.24,0.47,-0.63776,0.00021,20.56959]
[1777035798939,32.23,78346.79,0.47,-0.63933,0.00021,20.53691]
[1777035801961,32.23,78346.32,0.47,-0.63943,0.00021,20.53489]
[1777035805457,32.23,78344.82,0.47,-0.63975,0.00021,20.5283]
[1777035805462,32.23,78344.82,0.47,-0.63975,0.00021,20.5283]
[1777035805522,32.23,78349.15,0.47,-0.63883,0.00021,20.54742]
[1777035806071,32.23,78349.15,0.47,-0.63883,0.00021,20.54742]
[1777035806119,32.23,78359.08,0.47,-0.63672,0.00021,20.59075]
[1777035806967,32.23,78359.08,0.47,-0.63672,0.00021,20.59075]
[1777035806970,32.23,78359.08,0.47,-0.63672,0.00021,20.59075]
[1777035807068,32.23,78361.79,0.47,-0.63615,0.00021,20.60248]
[1777035808009,32.23,78361.79,0.47,-0.63615,0.00021,20.60245]
[1777035813037,32.22,78360.29,0.47,-0.6365,0.00021,20.5913]
[1777035818077,32.22,78361.39,0.47,-0.63628,0.00021,20.59593]
[1777035823110,32.22,78357.88,0.47,-0.63703,0.00021,20.58057]
[1777035828145,32.22,78359.47,0.47,-0.6367,0.00021,20.58737]
[1777035829152,32.22,78366.25,0.47,-0.63526,0.00021,20.61661]
[1777035831164,32.22,78367.14,0.47,-0.63507,0.00021,20.62033]
[1777035834675,32.22,78366.52,0.47,-0.63521,0.00021,20.61757]
[1777035834681,32.22,78366.52,0.47,-0.63521,0.00021,20.61757]
[1777035834753,32.22,78366.19,0.47,-0.63528,0.00021,20.61605]
[1777035834822,32.22,78366.19,0.47,-0.63528,0.00021,20.61605]
[1777035834846,32.22,78366.19,0.47,-0.63528,0.00021,20.61605]
[1777035835194,32.22,78365.97,0.47,-0.63533,0.00021,20.61511]
[1777035836443,32.22,78365.97,0.47,-0.63533,0.00021,20.61511]
[1777035836511,32.22,78377.87,0.47,-0.6328,0.00021,20.66579]
[1777035839227,32.21,78381.68,0.47,-0.632,0.00021,20.68177]
[1777035840172,32.21,78381.68,0.47,-0.632,0.00021,20.68177]
[1777035840458,32.21,78386.07,0.47,-0.63106,0.00021,20.70015]
[1777035841849,32.21,78386.07,0.47,-0.63106,0.00021,20.7001]
[1777035842525,32.21,78386.07,0.47,-0.63106,0.00021,20.7001]
[1777035842626,32.21,78388.26,0.47,-0.6306,0.00021,20.70919]
[1777035843881,32.21,78388.26,0.47,-0.6306,0.00021,20.70913]
[1777035844606,32.21,78388.26,0.47,-0.6306,0.00021,20.70913]
[1777035844648,32.21,78388.26,0.47,-0.6306,0.00021,20.70913]
[1777035844748,32.21,78385.7,0.47,-0.63115,0.00021,20.69838]
[1777035846273,32.21,78381.88,0.47,-0.63197,0.00021,20.6823]
[1777035846977,32.21,78381.88,0.47,-0.63197,0.00021,20.6823]
[1777035847126,32.21,78381.88,0.47,-0.63197,0.00021,20.6823]
[1777035847281,32.21,78385.3,0.47,-0.63125,0.00021,20.69656]
[1777035848291,32.21,78381.47,0.47,-0.63207,0.00021,20.68037]
[1777035849291,32.21,78377.34,0.47,-0.63295,0.00021,20.66284]
[1777035849827,32.21,78377.34,0.47,-0.63295,0.00021,20.66284]
[1777035849859,32.21,78377.34,0.47,-0.63295,0.00021,20.66284]
[1777035849870,32.21,78377.34,0.47,-0.63295,0.00021,20.66284]
[1777035849894,32.21,78377.34,0.47,-0.63295,0.00021,20.66284]
[1777035850302,32.21,78374.19,0.47,-0.63363,0.00021,20.64938]
[1777035853318,32.2,78371.16,0.47,-0.63429,0.00021,20.63619]
[1777035856728,32.2,78370.97,0.47,-0.63434,0.00021,20.63526]
[1777035856761,32.2,78370.47,0.47,-0.63445,0.00021,20.63306]
[1777035859364,32.2,78374.42,0.47,-0.63362,0.00021,20.64971]
[1777035862381,32.19,78371.16,0.47,-0.63432,0.00021,20.63561]
[1777035867418,32.19,78369.25,0.47,-0.63474,0.00021,20.62714]
[1777035872458,32.19,78366.81,0.47,-0.6353,0.00021,20.6119]
[1777035873466,32.19,78363.36,0.47,-0.63604,0.00021,20.59699]
[1777035877041,32.19,78361.87,0.47,-0.63636,0.00021,20.59042]
[1777035877493,32.19,78360.94,0.47,-0.63656,0.00021,20.58636]
[1777035878456,32.19,78360.94,0.47,-0.63656,0.00021,20.58636]
[1777035880514,32.18,78355.04,0.47,-0.63782,0.00021,20.56058]
[1777035882532,32.18,78354.6,0.47,-0.63791,0.00021,20.55864]
[1777035882553,32.18,78364.18,0.47,-0.63588,0.00021,20.60023]
[1777035886601,32.18,78364.4,0.47,-0.63584,0.00021,20.60103]
[1777035888354,32.18,78365.76,0.47,-0.63556,0.00021,20.6068]
[1777035888624,32.18,78365.76,0.47,-0.63556,0.00021,20.6068]
[1777035888692,32.18,78364.37,0.47,-0.63585,0.00021,20.60076]
[1777035894616,32.18,78362.77,0.47,-0.63621,0.00021,20.59358]
[1777035899651,32.17,78360.62,0.47,-0.63668,0.00021,20.58407]
[1777035899885,32.17,78360.62,0.47,-0.63668,0.00021,20.58407]
[1777035900001,32.17,78360.62,0.47,-0.63668,0.00021,20.58407]
[1777035900608,32.17,78360.62,0.47,-0.63668,0.00021,20.58407]
[1777035900613,32.17,78360.62,0.47,-0.63668,0.00021,20.58407]
[1777035900709,32.17,78371.66,0.47,-0.63433,0.00021,20.6316]
[1777035901666,32.17,78371.66,0.47,-0.63433,0.00021,20.63153]
[1777035902675,32.17,78381.68,0.47,-0.6322,0.00021,20.674]
[1777035903560,32.17,78381.68,0.47,-0.6322,0.00021,20.674]
[1777035903680,32.17,78381.38,0.47,-0.63226,0.00021,20.67269]
[1777035907631,32.17,78380.97,0.47,-0.63236,0.00021,20.67079]
[1777035907732,32.17,78380.67,0.47,-0.63243,0.00021,20.66943]
[1777035908756,32.17,78380.67,0.47,-0.63243,0.00021,20.66943]
[1777035908838,32.17,78380.7,0.47,-0.63243,0.00021,20.66946]
[1777035911696,32.16,78381.8,0.47,-0.6322,0.00021,20.67392]
[1777035912892,32.16,78383.23,0.47,-0.6319,0.00021,20.67999]
[1777035913752,32.17,78383.6,0.47,-0.63182,0.00021,20.68156]
[1777035914744,32.17,78383.6,0.47,-0.63182,0.00021,20.68156]
[1777035914845,32.17,78391.24,0.47,-0.63018,0.00021,20.71354]
[1777035916913,32.16,78393.16,0.47,-0.62977,0.00021,20.72151]
[1777035916916,32.16,78393.16,0.47,-0.62977,0.00021,20.72151]
[1777035917013,32.16,78393.49,0.47,-0.6297,0.00021,20.72288]
[1777035920025,32.16,78393.38,0.47,-0.62973,0.00021,20.72238]
[1777035920799,32.16,78393.05,0.47,-0.6298,0.00021,20.72103]
[1777035923820,32.17,78396.04,0.47,-0.62916,0.00021,20.73346]
[1777035924827,32.16,78400.87,0.47,-0.62812,0.00021,20.75336]
[1777035925122,32.16,78400.87,0.47,-0.62812,0.00021,20.75336]
[1777035925214,32.16,78400.87,0.47,-0.62812,0.00021,20.75336]
[1777035929862,32.16,78395.73,0.47,-0.62923,0.00021,20.73215]
[1777035932009,32.16,78397.05,0.47,-0.62897,0.00021,20.73312]
[1777035932884,32.16,78395.38,0.47,-0.62933,0.00021,20.72621]
[1777035935055,32.16,78395.53,0.47,-0.62929,0.00021,20.72684]
[1777035935156,32.16,78394.86,0.47,-0.62944,0.00021,20.72406]
[1777035939931,32.16,78387.31,0.47,-0.63105,0.00021,20.69261]
[1777035943965,32.17,78390.62,0.47,-0.63034,0.00021,20.70649]
[1777035949019,32.17,78389.07,0.47,-0.63067,0.00021,20.70004]
[1777035954031,32.17,78388.62,0.47,-0.63077,0.00021,20.69818]
[1777035956678,32.17,78404.83,0.47,-0.6273,0.00021,20.76514]
[1777035960537,32.16,78404.79,0.47,-0.62731,0.00021,20.76491]
[1777035960638,32.16,78404.69,0.47,-0.62734,0.00021,20.76443]
[1777035962346,32.16,78404.69,0.47,-0.62734,0.00021,20.76443]
[1777035962662,32.16,78404.69,0.47,-0.62734,0.00021,20.76443]
[1777035962762,32.16,78405.55,0.47,-0.62716,0.00021,20.76787]
[1777035964548,32.16,78405.55,0.47,-0.62716,0.00021,20.76787]
[1777035964560,32.16,78417.81,0.47,-0.62453,0.00021,20.81736]
[1777035965599,32.16,78417.81,0.47,-0.62453,0.00021,20.81736]
[1777035965609,32.16,78417.81,0.47,-0.62453,0.00021,20.81736]
[1777035965693,32.16,78417.53,0.47,-0.62459,0.00021,20.81618]
[1777035967672,32.16,78418.17,0.47,-0.62446,0.00021,20.81868]
[1777035967774,32.16,78420.41,0.47,-0.62398,0.00022,20.82759]
[1777035973164,32.15,78418.47,0.47,-0.62441,0.00021,20.81956]
[1777035974837,32.15,78418.47,0.47,-0.62441,0.00021,20.81956]
[1777035974853,32.15,78426.91,0.47,-0.6226,0.00022,20.85308]
[1777035977850,32.15,78428.49,0.47,-0.62227,0.00022,20.8592]
[1777035977854,32.15,78429.09,0.47,-0.62214,0.00022,20.86151]
[1777035979874,32.15,78429.09,0.47,-0.62214,0.00022,20.86151]
[1777035979881,32.15,78430.67,0.47,-0.62181,0.00022,20.86761]
[1777035984241,32.15,78434.04,0.47,-0.6211,0.00022,20.8806]
[1777035985999,32.14,78435.37,0.47,-0.62081,0.00022,20.88574]
[1777035986890,32.14,78435.77,0.47,-0.62074,0.00022,20.88717]
[1777035989328,32.14,78434.5,0.47,-0.62101,0.00022,20.88215]
[1777035989430,32.14,78434.29,0.47,-0.62107,0.00022,20.88121]
[1777035993352,32.14,78437.06,0.47,-0.6205,0.00022,20.88745]
[1777035993418,32.14,78433.31,0.47,-0.62131,0.00022,20.87267]
[1777035996960,32.13,78437.76,0.47,-0.62036,0.00022,20.88992]
[1777036002372,32.13,78435.89,0.47,-0.62079,0.00022,20.88228]
[1777036007404,32.13,78435.13,0.47,-0.62096,0.00022,20.87911]
[1777036009424,32.12,78438.54,0.47,-0.62024,0.00022,20.89226]
[1777036011341,32.12,78435.69,0.47,-0.62085,0.00022,20.88109]
[1777036011991,32.12,78432.71,0.47,-0.6215,0.00022,20.86936]
[1777036012351,32.12,78432.71,0.47,-0.6215,0.00022,20.86936]
[1777036013151,32.12,78432.71,0.47,-0.6215,0.00022,20.86932]
[1777036013153,32.12,78432.71,0.47,-0.6215,0.00022,20.86932]
[1777036013450,32.12,78431.22,0.47,-0.62182,0.00022,20.86346]
[1777036014451,32.12,78422.04,0.47,-0.62381,0.00022,20.82699]
[1777036015539,32.12,78422.04,0.47,-0.62381,0.00022,20.82699]
[1777036015561,32.12,78417.37,0.47,-0.62481,0.00022,20.80826]
[1777036020484,32.12,78416.75,0.47,-0.62495,0.00022,20.80572]
[1777036020693,32.12,78416.75,0.47,-0.62495,0.00022,20.80572]
[1777036020718,32.12,78416.36,0.47,-0.62503,0.00022,20.80414]
[1777036022508,32.12,78406.35,0.47,-0.62719,0.00021,20.76345]
[1777036025013,32.12,78405.64,0.47,-0.62734,0.00021,20.76049]
[1777036025030,32.12,78405.64,0.47,-0.62734,0.00021,20.76049]
[1777036025204,32.12,78405.64,0.47,-0.62734,0.00021,20.76049]
[1777036025529,32.12,78404.53,0.47,-0.62758,0.00021,20.75593]
[1777036026536,32.12,78397.43,0.47,-0.62911,0.00021,20.72658]
[1777036028549,32.11,78394.19,0.47,-0.62982,0.00021,20.71291]
[1777036030605,32.11,78394.19,0.47,-0.62982,0.00021,20.71291]
[1777036030646,32.11,78391.35,0.47,-0.63044,0.00021,20.70086]
[1777036031417,32.11,78391.35,0.47,-0.63044,0.00021,20.70086]
[1777036032581,32.11,78385.69,0.47,-0.63166,0.00021,20.67692]
[1777036033017,32.11,78385.69,0.47,-0.63166,0.00021,20.67692]
[1777036033593,32.11,78385.07,0.47,-0.6318,0.00021,20.67422]
[1777036034594,32.11,78378.19,0.47,-0.63327,0.00021,20.64508]
[1777036035604,32.11,78373.04,0.47,-0.63438,0.00021,20.62301]
[1777036040634,32.1,78375.64,0.47,-0.63384,0.00021,20.63379]
[1777036045669,32.1,78379.6,0.47,-0.63301,0.00021,20.65036]
[1777036046293,32.1,78379.6,0.47,-0.63301,0.00021,20.65036]
[1777036046677,32.1,78384.75,0.47,-0.63191,0.00021,20.67209]
[1777036050034,32.1,78386.2,0.47,-0.6316,0.00021,20.67823]
[1777036050069,32.1,78384.51,0.47,-0.63196,0.00021,20.67111]
[1777036055738,32.1,78385.04,0.47,-0.63187,0.00021,20.66896]
[1777036059323,32.1,78385.67,0.47,-0.63173,0.00021,20.67169]
[1777036059678,32.1,78385.67,0.47,-0.63173,0.00021,20.67169]
[1777036059777,32.1,78385.72,0.47,-0.63172,0.00021,20.67193]
[1777036060775,32.1,78379.9,0.47,-0.63297,0.00021,20.64723]
[1777036061781,32.1,78375.61,0.47,-0.63389,0.00021,20.6289]
[1777036062351,32.1,78375.61,0.47,-0.63389,0.00021,20.6289]
[1777036062788,32.1,78376.36,0.47,-0.63373,0.00021,20.63205]
[1777036066816,32.1,78373.0,0.47,-0.63446,0.00021,20.61748]
[1777036067823,32.09,78376.26,0.47,-0.63376,0.00021,20.63138]
[1777036068224,32.09,78376.26,0.47,-0.63376,0.00021,20.63138]
[1777036068830,32.09,78377.56,0.47,-0.63349,0.00021,20.63686]
[1777036069837,32.09,78380.83,0.47,-0.63279,0.00021,20.6507]
[1777036071850,32.09,78377.74,0.47,-0.63346,0.00021,20.63743]
[1777036075878,32.09,78371.83,0.47,-0.63474,0.00021,20.61189]
[1777036078899,32.09,78368.22,0.47,-0.63552,0.00021,20.5962]
[1777036080914,32.09,78374.28,0.47,-0.63423,0.00021,20.62215]
[1777036083458,32.08,78373.97,0.47,-0.6343,0.00021,20.62069]
[1777036083936,32.08,78373.33,0.47,-0.63444,0.00021,20.61788]
[1777036084942,32.08,78381.87,0.47,-0.63261,0.00021,20.65429]
[1777036085575,32.08,78381.87,0.47,-0.63261,0.00021,20.65429]
[1777036085949,32.08,78387.43,0.47,-0.63143,0.00021,20.67775]
[1777036088624,32.08,78385.74,0.47,-0.63179,0.00021,20.67055]
[1777036088970,32.08,78385.74,0.47,-0.63179,0.00021,20.67052]
[1777036089671,32.08,78385.74,0.47,-0.63179,0.00021,20.67052]
[1777036089977,32.08,78384.6,0.47,-0.63204,0.00021,20.66568]
[1777036091606,32.08,78386.39,0.47,-0.63166,0.00021,20.6732]
[1777036091991,32.08,78386.58,0.47,-0.63162,0.00021,20.67397]
[1777036095012,32.08,78382.95,0.47,-0.6324,0.00021,20.65855]
[1777036095709,32.08,78382.95,0.47,-0.6324,0.00021,20.65855]
[1777036095976,32.08,78382.95,0.47,-0.6324,0.00021,20.65855]
[1777036096067,32.08,78382.95,0.47,-0.6324,0.00021,20.65855]
[1777036096083,32.08,78368.14,0.47,-0.63557,0.00021,20.59518]
[1777036096258,32.08,78368.14,0.47,-0.63557,0.00021,20.59518]
[1777036096781,32.08,78368.14,0.47,-0.63557,0.00021,20.59518]
[1777036097030,32.08,78368.61,0.47,-0.63547,0.00021,20.59717]
[1777036098036,32.08,78362.56,0.47,-0.63676,0.00021,20.5709]
[1777036098484,32.08,78362.56,0.47,-0.63676,0.00021,20.5709]
[1777036099707,32.08,78362.53,0.47,-0.63677,0.00021,20.57075]
[1777036100050,32.08,78363.45,0.47,-0.63658,0.00021,20.57474]
[1777036102165,32.08,78364.5,0.47,-0.63635,0.00021,20.57928]
[1777036102429,32.08,78364.5,0.47,-0.63635,0.00021,20.57928]
[1777036103070,32.08,78364.76,0.47,-0.6363,0.00021,20.58037]
[1777036104078,32.08,78378.67,0.47,-0.63333,0.00021,20.64019]
[1777036104553,32.08,78378.67,0.47,-0.63333,0.00021,20.64019]
[1777036105084,32.08,78382.47,0.47,-0.63252,0.00021,20.65629]
[1777036110121,32.07,78384.8,0.47,-0.63202,0.00021,20.66603]
[1777036110981,32.07,78384.8,0.47,-0.63202,0.00021,20.66603]
[1777036111128,32.07,78385.0,0.47,-0.63201,0.00021,20.66236]
[1777036112940,32.07,78384.72,0.47,-0.63207,0.00021,20.66116]
[1777036113143,32.07,78385.3,0.47,-0.63194,0.00021,20.66361]
[1777036115099,32.07,78384.99,0.47,-0.63201,0.00021,20.6623]
[1777036115200,32.07,78384.74,0.47,-0.63206,0.00021,20.66124]
[1777036116726,32.07,78384.74,0.47,-0.63206,0.00021,20.66124]
[1777036117171,32.07,78386.5,0.47,-0.63169,0.00021,20.66867]
[1777036118030,32.07,78386.5,0.47,-0.63169,0.00021,20.66867]
[1777036118176,32.07,78387.8,0.47,-0.63141,0.00021,20.67414]
[1777036123211,32.07,78388.64,0.47,-0.63123,0.00021,20.67764]
[1777036124219,32.07,78391.77,0.47,-0.63056,0.00021,20.69076]
[1777036125084,32.07,78391.77,0.47,-0.63056,0.00021,20.69076]
[1777036125226,32.07,78392.81,0.47,-0.63034,0.00021,20.69509]
[1777036129176,32.07,78391.7,0.47,-0.63058,0.00021,20.69039]
[1777036130948,32.07,78391.17,0.47,-0.63069,0.00021,20.68816]
[1777036130973,32.07,78390.57,0.47,-0.63082,0.00021,20.68561]
[1777036134428,32.07,78390.36,0.47,-0.63087,0.00021,20.68471]
[1777036134975,32.07,78390.36,0.47,-0.63087,0.00021,20.68471]
[1777036134981,32.07,78390.36,0.47,-0.63087,0.00021,20.68471]
[1777036135082,32.07,78389.35,0.47,-0.63109,0.00021,20.68044]
[1777036135342,32.07,78389.35,0.47,-0.63109,0.00021,20.68044]
[1777036135407,32.07,78366.08,0.47,-0.63607,0.00021,20.5811]
[1777036137955,32.07,78362.69,0.47,-0.6368,0.00021,20.56626]
[1777036140698,32.07,78363.89,0.47,-0.63654,0.00021,20.57148]
[1777036140797,32.07,78359.87,0.47,-0.6374,0.00021,20.55393]
[1777036144359,32.07,78362.96,0.47,-0.63674,0.00021,20.56742]
[1777036149394,32.07,78364.76,0.47,-0.63636,0.00021,20.57526]
[1777036154429,32.07,78367.89,0.47,-0.63569,0.00021,20.58887]
[1777036159464,32.07,78372.97,0.47,-0.6346,0.00021,20.6108]
[1777036161408,32.07,78372.75,0.47,-0.63465,0.00021,20.60985]
[1777036161480,32.07,78373.64,0.47,-0.63446,0.00021,20.61367]
[1777036163830,32.07,78374.51,0.47,-0.63427,0.00021,20.6174]
[1777036163931,32.07,78378.81,0.47,-0.63335,0.00021,20.63576]
[1777036165518,32.07,78378.81,0.47,-0.63335,0.00021,20.63576]
[1777036165608,32.07,78375.34,0.47,-0.63409,0.00021,20.62091]
[1777036166975,32.07,78375.34,0.47,-0.63409,0.00021,20.62091]
[1777036167560,32.07,78375.31,0.47,-0.6341,0.00021,20.62077]
[1777036167660,32.07,78375.73,0.47,-0.63401,0.00021,20.62256]
[1777036172401,32.07,78376.19,0.47,-0.63394,0.00021,20.61997]
[1777036172558,32.07,78375.49,0.47,-0.63409,0.00021,20.61696]
[1777036173651,32.07,78375.49,0.47,-0.63409,0.00021,20.61696]
[1777036175054,32.07,78374.2,0.47,-0.63437,0.00021,20.61141]
[1777036175063,32.07,78370.17,0.47,-0.63523,0.00021,20.59406]
[1777036175689,32.07,78370.17,0.47,-0.63523,0.00021,20.59406]
[1777036175762,32.07,78368.01,0.47,-0.6357,0.00021,20.58472]
[1777036177562,32.07,78368.01,0.47,-0.63569,0.00021,20.58473]
[1777036177597,32.07,78384.08,0.47,-0.63225,0.00021,20.65355]
[1777036178885,32.07,78384.08,0.47,-0.63225,0.00021,20.65355]
[1777036178896,32.07,78384.08,0.47,-0.63225,0.00021,20.65355]
[1777036178985,32.07,78387.34,0.47,-0.63155,0.00021,20.66734]
[1777036179878,32.07,78393.06,0.47,-0.63032,0.00021,20.69135]
[1777036180339,32.07,78393.06,0.47,-0.63032,0.00021,20.69135]
[1777036180627,32.07,78393.06,0.47,-0.63033,0.00021,20.69134]
[1777036181634,32.07,78396.65,0.47,-0.62956,0.00021,20.70629]
[1777036186026,32.07,78394.73,0.47,-0.62997,0.00021,20.69824]
[1777036187897,32.07,78395.21,0.47,-0.62987,0.00021,20.7002]
[1777036187998,32.07,78391.2,0.47,-0.63073,0.00021,20.68342]
[1777036192301,32.07,78388.88,0.47,-0.63123,0.00021,20.67366]
[1777036192711,32.07,78388.87,0.47,-0.63123,0.00021,20.67361]
[1777036197746,32.07,78392.47,0.47,-0.63046,0.00021,20.68867]
[1777036200327,32.07,78391.87,0.47,-0.63059,0.00021,20.68625]
[1777036201266,32.07,78391.87,0.47,-0.63059,0.00021,20.68625]
[1777036200768,32.07,78392.62,0.47,-0.63042,0.00021,20.68943]
[1777036202111,32.07,78392.62,0.47,-0.63042,0.00021,20.68943]
[1777036202213,32.07,78395.36,0.47,-0.62983,0.00021,20.70091]
[1777036207817,32.07,78394.8,0.47,-0.62994,0.00021,20.69878]
[1777036209655,32.07,78395.76,0.47,-0.62973,0.00021,20.70281]
[1777036210216,32.07,78395.76,0.47,-0.62973,0.00021,20.70281]
[1777036210317,32.07,78403.97,0.47,-0.62797,0.00022,20.73682]
[1777036210812,32.07,78403.97,0.47,-0.62797,0.00022,20.73682]
[1777036210837,32.07,78403.97,0.47,-0.62797,0.00022,20.73683]
[1777036212238,32.07,78403.97,0.47,-0.62797,0.00022,20.73683]
[1777036213719,32.07,78403.9,0.47,-0.62798,0.00022,20.73655]
[1777036213858,32.07,78403.37,0.47,-0.6281,0.00022,20.73438]
[1777036218892,32.07,78405.2,0.47,-0.6277,0.00022,20.74192]
[1777036220031,32.07,78405.2,0.47,-0.6277,0.00022,20.74192]
[1777036220132,32.07,78405.01,0.47,-0.62774,0.00022,20.74114]
[1777036222787,32.07,78406.5,0.47,-0.62742,0.00022,20.74724]
[1777036223747,32.07,78404.22,0.47,-0.62791,0.00022,20.73788]
[1777036223946,32.07,78408.44,0.47,-0.627,0.00022,20.75518]
[1777036224425,32.07,78408.44,0.47,-0.627,0.00022,20.75518]
[1777036224906,32.07,78408.44,0.47,-0.627,0.00022,20.75518]
[1777036225000,32.07,78413.78,0.47,-0.62585,0.00022,20.77692]
[1777036226466,32.07,78413.78,0.47,-0.62585,0.00022,20.77692]
[1777036226954,32.07,78413.27,0.47,-0.62596,0.00022,20.77486]
[1777036227839,32.07,78413.27,0.47,-0.62596,0.00022,20.77486]
[1777036227961,32.07,78412.17,0.47,-0.6262,0.00022,20.77039]
[1777036230981,32.07,78408.08,0.47,-0.62708,0.00022,20.75373]
[1777036234950,32.07,78407.6,0.47,-0.62721,0.00022,20.74729]
[1777036235048,32.07,78405.23,0.47,-0.62772,0.00022,20.73758]
[1777036236181,32.07,78405.23,0.47,-0.62772,0.00022,20.73758]
[1777036236257,32.07,78400.15,0.47,-0.62881,0.00021,20.71665]
[1777036239038,32.07,78398.08,0.47,-0.62926,0.00021,20.70804]
[1777036239511,32.07,78398.08,0.47,-0.62926,0.00021,20.70804]
[1777036240131,32.07,78398.08,0.47,-0.62926,0.00021,20.70804]
[1777036240132,32.07,78390.81,0.47,-0.63082,0.00021,20.67774]
[1777036246096,32.07,78389.48,0.47,-0.63112,0.00021,20.67185]
[1777036251125,32.07,78391.37,0.47,-0.63073,0.00021,20.6795]
[1777036256159,32.06,78393.49,0.47,-0.63028,0.00021,20.68822]
[1777036256885,32.06,78393.49,0.47,-0.63028,0.00021,20.68822]
[1777036257168,32.06,78393.6,0.47,-0.63026,0.00021,20.6887]
[1777036258174,32.06,78400.76,0.47,-0.62872,0.00022,20.71849]
[1777036259445,32.06,78403.01,0.47,-0.62823,0.00022,20.72778]
[1777036260002,32.06,78403.01,0.47,-0.62823,0.00022,20.72778]
[1777036260467,32.06,78401.07,0.47,-0.62865,0.00022,20.71972]
[1777036261197,32.06,78398.32,0.47,-0.62924,0.00021,20.70832]
[1777036261505,32.06,78398.32,0.47,-0.62924,0.00021,20.70832]
[1777036262202,32.06,78393.47,0.47,-0.63029,0.00021,20.68813]
[1777036263209,32.06,78388.94,0.47,-0.63126,0.00021,20.66915]
[1777036265167,32.06,78389.66,0.47,-0.6311,0.00021,20.67221]
[1777036265371,32.06,78389.66,0.47,-0.6311,0.00021,20.67221]
[1777036265374,32.06,78391.95,0.47,-0.63061,0.00021,20.68185]
[1777036265481,32.06,78391.95,0.47,-0.63061,0.00021,20.68185]
[1777036266231,32.07,78391.95,0.47,-0.63061,0.00021,20.68188]
[1777036267236,32.07,78395.44,0.47,-0.62986,0.00021,20.69649]
[1777036272271,32.07,78395.54,0.47,-0.62983,0.00021,20.697]
[1777036274154,32.07,78396.22,0.47,-0.62968,0.00021,20.69985]
[1777036275374,32.07,78396.65,0.47,-0.62959,0.00021,20.70166]
[1777036275418,32.07,78402.55,0.47,-0.62832,0.00022,20.72612]
[1777036281336,32.07,78401.55,0.47,-0.62853,0.00022,20.72198]
[1777036284357,32.07,78396.98,0.47,-0.62952,0.00021,20.70304]
[1777036287381,32.07,78393.07,0.47,-0.63036,0.00021,20.68676]
[1777036288209,32.07,78393.07,0.47,-0.63036,0.00021,20.68676]
[1777036288385,32.07,78393.46,0.47,-0.63027,0.00021,20.68841]
[1777036289634,32.07,78391.64,0.47,-0.63066,0.00021,20.68081]
[1777036289636,32.07,78391.64,0.47,-0.63066,0.00021,20.68081]
[1777036290401,32.07,78393.02,0.47,-0.63036,0.00021,20.6866]
[1777036290658,32.07,78393.02,0.47,-0.63036,0.00021,20.6866]
[1777036290688,32.07,78393.02,0.47,-0.63036,0.00021,20.6866]
[1777036291406,32.07,78394.83,0.47,-0.63,0.00021,20.68968]
[1777036291718,32.07,78394.83,0.47,-0.63,0.00021,20.68968]
[1777036292413,32.07,78398.96,0.47,-0.62911,0.00022,20.70687]
[1777036293164,32.07,78398.96,0.47,-0.62911,0.00022,20.70687]
[1777036293758,32.07,78398.03,0.47,-0.62931,0.00021,20.70301]
[1777036294428,32.07,78398.05,0.47,-0.62931,0.00021,20.7031]
[1777036295275,32.07,78398.05,0.47,-0.62931,0.00021,20.7031]
[1777036295445,32.07,78397.38,0.47,-0.62945,0.00021,20.70032]
[1777036295789,32.07,78397.38,0.47,-0.62945,0.00021,20.70032]
[1777036296280,32.07,78397.38,0.47,-0.62945,0.00021,20.70032]
[1777036297817,32.07,78397.38,0.47,-0.62945,0.00021,20.70032]
[1777036298456,32.07,78397.18,0.47,-0.62949,0.00021,20.6995]
[1777036301477,32.07,78393.41,0.47,-0.6303,0.00021,20.68381]
[1777036301711,32.07,78393.41,0.47,-0.6303,0.00021,20.68381]
[1777036301741,32.07,78393.41,0.47,-0.6303,0.00021,20.68381]
[1777036301875,32.07,78393.41,0.47,-0.6303,0.00021,20.68381]
[1777036302371,32.07,78393.41,0.47,-0.6303,0.00021,20.68381]
[1777036302483,32.07,78389.33,0.47,-0.63118,0.00021,20.66672]
[1777036304206,32.07,78389.33,0.47,-0.63118,0.00021,20.66672]
[1777036304286,32.07,78389.33,0.47,-0.63118,0.00021,20.66672]
[1777036304319,32.07,78387.9,0.47,-0.63148,0.00021,20.66073]
[1777036305505,32.07,78382.2,0.47,-0.63271,0.00021,20.63659]
[1777036307429,32.07,78382.2,0.47,-0.63271,0.00021,20.63659]
[1777036307449,32.07,78379.72,0.47,-0.63324,0.00021,20.62594]
[1777036307728,32.07,78379.72,0.47,-0.63324,0.00021,20.62594]
[1777036307826,32.07,78379.72,0.47,-0.63324,0.00021,20.62594]
[1777036307905,32.07,78386.79,0.47,-0.63173,0.00021,20.65592]
[1777036309553,32.07,78436.95,0.47,-0.62092,0.00022,20.86004]
[1777036309825,32.07,78436.95,0.47,-0.62092,0.00022,20.86004]
[1777036310583,32.07,78466.32,0.47,-0.61455,0.00022,20.97252]
[1777036310767,32.07,78466.32,0.47,-0.61455,0.00022,20.97252]
[1777036310931,32.07,78466.32,0.47,-0.61455,0.00022,20.97252]
[1777036311302,32.07,78466.32,0.47,-0.61455,0.00022,20.97252]
[1777036311448,32.07,78466.32,0.47,-0.61455,0.00022,20.97252]
[1777036311732,32.07,78439.36,0.47,-0.6204,0.00022,20.86946]
[1777036312093,32.07,78439.36,0.47,-0.6204,0.00022,20.86946]
[1777036312271,32.07,78439.36,0.47,-0.6204,0.00022,20.86946]
[1777036312563,32.07,78424.25,0.47,-0.62367,0.00022,20.80969]
[1777036313572,32.07,78416.89,0.47,-0.62525,0.00022,20.78019]
[1777036314582,32.07,78415.65,0.47,-0.62552,0.00022,20.77527]
[1777036314734,32.07,78415.65,0.47,-0.62552,0.00022,20.77527]
[1777036315208,32.07,78415.65,0.47,-0.62552,0.00022,20.77527]
[1777036315462,32.07,78415.65,0.47,-0.62552,0.00022,20.77527]
[1777036315583,32.07,78416.5,0.47,-0.62533,0.00022,20.77881]
[1777036316591,32.07,78409.94,0.47,-0.62674,0.00022,20.75226]
[1777036317595,32.07,78404.57,0.47,-0.62789,0.00022,20.73025]
[1777036319367,32.07,78404.24,0.47,-0.62796,0.00022,20.72889]
[1777036320282,32.07,78404.89,0.47,-0.62782,0.00022,20.73157]
[1777036320370,32.07,78404.89,0.47,-0.62782,0.00022,20.73157]
[1777036320622,32.07,78412.6,0.47,-0.62616,0.00022,20.76308]
[1777036320688,32.07,78412.6,0.47,-0.62616,0.00022,20.76308]
[1777036321626,32.07,78420.44,0.47,-0.62447,0.00022,20.79474]
[1777036321954,32.07,78420.44,0.47,-0.62447,0.00022,20.79474]
[1777036322398,32.07,78420.44,0.47,-0.62447,0.00022,20.79474]
[1777036322574,32.07,78420.44,0.47,-0.62447,0.00022,20.79474]
[1777036322637,32.07,78436.48,0.47,-0.621,0.00022,20.8585]
[1777036322973,32.07,78436.48,0.47,-0.621,0.00022,20.8585]
[1777036323640,32.07,78436.48,0.47,-0.621,0.00022,20.85856]
[1777036323838,32.07,78436.48,0.47,-0.621,0.00022,20.85856]
[1777036324101,32.07,78436.48,0.47,-0.621,0.00022,20.85856]
[1777036324647,32.07,78443.07,0.47,-0.61957,0.00022,20.88431]
[1777036325010,32.07,78443.07,0.47,-0.61957,0.00022,20.88431]
[1777036325655,32.07,78436.23,0.47,-0.62105,0.00022,20.85767]
[1777036326133,32.07,78436.23,0.47,-0.62105,0.00022,20.85767]
[1777036326661,32.07,78413.69,0.47,-0.62592,0.00022,20.76766]
[1777036327671,32.07,78413.16,0.47,-0.62603,0.00022,20.7655]
[1777036329409,32.07,78418.45,0.47,-0.6249,0.00022,20.78686]
[1777036330597,32.07,78418.45,0.47,-0.6249,0.00022,20.78686]
[1777036331008,32.07,78418.45,0.47,-0.62489,0.00022,20.78697]
[1777036337739,32.08,78414.13,0.47,-0.62582,0.00022,20.76954]
[1777036340204,32.07,78413.36,0.47,-0.62599,0.00022,20.7664]
[1777036340305,32.07,78413.07,0.47,-0.62605,0.00022,20.7652]
[1777036344231,32.07,78410.79,0.47,-0.62655,0.00022,20.75585]
[1777036344305,32.07,78407.34,0.47,-0.62729,0.00022,20.74173]
[1777036345950,32.07,78407.34,0.47,-0.62729,0.00022,20.74172]
[1777036346260,32.07,78407.34,0.47,-0.62729,0.00022,20.74172]
[1777036347398,32.07,78408.15,0.47,-0.62712,0.00022,20.74501]
[1777036347620,32.07,78408.15,0.47,-0.62712,0.00022,20.74501]
[1777036347647,32.07,78408.15,0.47,-0.62712,0.00022,20.74501]
[1777036347673,32.07,78406.93,0.47,-0.62738,0.00022,20.74]
[1777036349290,32.07,78406.93,0.47,-0.62738,0.00022,20.73998]
[1777036349304,32.07,78399.81,0.47,-0.62891,0.00022,20.71064]
[1777036349749,32.07,78399.81,0.47,-0.62891,0.00022,20.71064]
[1777036349772,32.07,78399.81,0.47,-0.62891,0.00022,20.71064]
[1777036349774,32.07,78399.81,0.47,-0.62891,0.00022,20.71064]
[1777036349926,32.07,78399.81,0.47,-0.62891,0.00022,20.71064]
[1777036349998,32.07,78395.93,0.47,-0.62975,0.00021,20.69452]
[1777036351846,32.07,78395.93,0.47,-0.62975,0.00021,20.69444]
[1777036351916,32.07,78386.16,0.47,-0.63188,0.00021,20.64884]
[1777036353415,32.07,78386.16,0.47,-0.63188,0.00021,20.64884]
[1777036353516,32.07,78385.83,0.47,-0.63196,0.00021,20.64733]
[1777036354454,32.07,78385.83,0.47,-0.63196,0.00021,20.64733]
[1777036355480,32.07,78386.93,0.47,-0.63173,0.00021,20.65187]
[1777036355491,32.07,78386.93,0.47,-0.63173,0.00021,20.65187]
[1777036355550,32.06,78386.82,0.47,-0.63176,0.00021,20.65129]
[1777036355897,32.06,78386.82,0.47,-0.63176,0.00021,20.65129]
[1777036360647,32.06,78385.65,0.47,-0.63204,0.00021,20.6459]
[1777036360661,32.06,78385.31,0.47,-0.63212,0.00021,20.64436]
[1777036360770,32.06,78385.31,0.47,-0.63212,0.00021,20.64436]
[1777036360903,32.06,78385.31,0.47,-0.63212,0.00021,20.64425]
[1777036362595,32.06,78385.31,0.47,-0.63212,0.00021,20.64425]
[1777036362649,32.06,78393.56,0.47,-0.63035,0.00021,20.67896]
[1777036363442,32.06,78393.56,0.47,-0.63035,0.00021,20.67896]
[1777036363615,32.06,78393.56,0.47,-0.63035,0.00021,20.67896]
[1777036363644,32.06,78390.39,0.47,-0.63103,0.00021,20.66568]
[1777036364015,32.06,78390.39,0.47,-0.63103,0.00021,20.66568]
[1777036364026,32.06,78386.35,0.47,-0.6319,0.00021,20.64868]
[1777036365596,32.06,78386.35,0.47,-0.6319,0.00021,20.64868]
[1777036365631,32.06,78384.75,0.47,-0.63224,0.00021,20.64188]
[1777036366407,32.06,78384.75,0.47,-0.63224,0.00021,20.64188]
[1777036366520,32.06,78384.75,0.47,-0.63224,0.00021,20.64188]
[1777036366526,32.06,78383.8,0.47,-0.63245,0.00021,20.63783]
[1777036368086,32.06,78383.8,0.47,-0.63245,0.00021,20.6378]
[1777036370736,32.05,78380.36,0.47,-0.6332,0.00021,20.6229]
[1777036371024,32.05,78380.36,0.47,-0.6332,0.00021,20.6229]
[1777036371104,32.05,78380.36,0.47,-0.6332,0.00021,20.6229]
[1777036371207,32.05,78374.6,0.47,-0.63444,0.00021,20.59817]
[1777036372986,32.05,78367.16,0.47,-0.63604,0.00021,20.56593]
[1777036375000,32.05,78363.34,0.47,-0.63686,0.00021,20.54924]
[1777036376224,32.05,78363.34,0.47,-0.63686,0.00021,20.54924]
[1777036377332,32.05,78364.76,0.47,-0.63656,0.00021,20.55539]
[1777036377361,32.05,78364.89,0.47,-0.63653,0.00021,20.55592]
[1777036383059,32.05,78366.73,0.47,-0.63615,0.00021,20.56379]
[1777036385072,32.05,78370.35,0.47,-0.63537,0.00021,20.57942]
[1777036389536,32.04,78371.68,0.47,-0.63509,0.00021,20.58506]
[1777036389538,32.04,78371.68,0.47,-0.63509,0.00021,20.58506]
[1777036389622,32.04,78367.55,0.47,-0.63598,0.00021,20.56717]
[1777036392122,32.04,78360.69,0.47,-0.63745,0.00021,20.53727]
[1777036397157,32.04,78363.09,0.47,-0.63693,0.00021,20.54782]
[1777036402192,32.05,78356.9,0.47,-0.63825,0.00021,20.52082]
[1777036405386,32.05,78360.38,0.47,-0.6375,0.00021,20.53616]
[1777036405389,32.05,78360.38,0.47,-0.6375,0.00021,20.53616]
[1777036405400,32.05,78361.28,0.47,-0.63731,0.00021,20.54013]
[1777036407451,32.05,78361.28,0.47,-0.63731,0.00021,20.54015]
[1777036407485,32.05,78363.56,0.47,-0.63682,0.00021,20.55013]
[1777036409657,32.05,78363.56,0.47,-0.63682,0.00021,20.55015]
[1777036409748,32.05,78373.72,0.47,-0.63464,0.00021,20.59414]
[1777036415282,32.05,78374.44,0.47,-0.63452,0.00021,20.5926]
[1777036416292,32.05,78371.35,0.47,-0.63518,0.00021,20.57927]
[1777036416924,32.05,78371.35,0.47,-0.63518,0.00021,20.57927]
[1777036418053,32.05,78371.35,0.47,-0.63518,0.00021,20.57925]
[1777036418320,32.05,78370.13,0.47,-0.63545,0.00021,20.57397]
[1777036419311,32.05,78377.91,0.47,-0.63378,0.00021,20.60739]
[1777036423339,32.04,78374.5,0.47,-0.63452,0.00021,20.59263]
[1777036427367,32.04,78369.19,0.47,-0.63566,0.00021,20.5696]
[1777036430389,32.04,78372.99,0.47,-0.63485,0.00021,20.58597]
[1777036432159,32.04,78372.99,0.47,-0.63485,0.00021,20.58593]
[1777036432276,32.04,78372.99,0.47,-0.63485,0.00021,20.58593]
[1777036432801,32.04,78375.72,0.47,-0.63427,0.00021,20.59763]
[1777036433452,32.04,78375.72,0.47,-0.63427,0.00021,20.59763]
[1777036433806,32.04,78376.38,0.47,-0.63413,0.00021,20.60042]
[1777036434415,32.04,78376.38,0.47,-0.63413,0.00021,20.60037]
[1777036435820,32.04,78375.64,0.47,-0.6343,0.00021,20.59716]
[1777036436429,32.04,78371.35,0.47,-0.63522,0.00021,20.57866]
[1777036437348,32.04,78371.35,0.47,-0.63522,0.00021,20.57866]
[1777036437352,32.04,78371.35,0.47,-0.63522,0.00021,20.57866]
[1777036437438,32.04,78370.77,0.47,-0.63534,0.00021,20.57613]
[1777036439452,32.04,78362.2,0.47,-0.63718,0.00021,20.53885]
[1777036441361,32.04,78363.89,0.47,-0.63682,0.00021,20.54623]
[1777036441463,32.04,78363.89,0.47,-0.63682,0.00021,20.54623]
[1777036441551,32.04,78363.76,0.47,-0.63684,0.00021,20.54566]
[1777036444992,32.04,78360.09,0.47,-0.63763,0.00021,20.52963]
[1777036445001,32.04,78360.09,0.47,-0.63763,0.00021,20.52963]
[1777036445493,32.04,78361.09,0.47,-0.63741,0.00021,20.53403]
[1777036446500,32.04,78364.2,0.47,-0.63675,0.00021,20.54764]
[1777036451537,32.04,78367.48,0.47,-0.63604,0.00021,20.56195]
[1777036455564,32.04,78370.47,0.47,-0.6354,0.00021,20.57494]
[1777036456206,32.04,78370.47,0.47,-0.6354,0.00021,20.57494]
[1777036456570,32.04,78368.94,0.47,-0.63573,0.00021,20.56832]
[1777036456944,32.04,78368.94,0.47,-0.63573,0.00021,20.56832]
[1777036457694,32.04,78368.94,0.47,-0.63573,0.00021,20.56832]
[1777036457794,32.04,78373.19,0.47,-0.63482,0.00021,20.58669]
[1777036458701,32.04,78373.19,0.47,-0.63482,0.00021,20.58669]
[1777036459715,32.04,78373.91,0.47,-0.63466,0.00021,20.58979]
[1777036460603,32.04,78376.68,0.47,-0.63407,0.00021,20.60167]
[1777036461575,32.04,78376.68,0.47,-0.63407,0.00021,20.60167]
[1777036461584,32.04,78376.68,0.47,-0.63407,0.00021,20.60167]
[1777036461667,32.04,78375.8,0.47,-0.63426,0.00021,20.59788]
[1777036463619,32.04,78380.93,0.47,-0.63316,0.00021,20.61979]
[1777036468654,32.04,78381.31,0.47,-0.63309,0.00021,20.62127]
[1777036470670,32.04,78377.43,0.47,-0.63392,0.00021,20.60464]
[1777036471676,32.04,78372.89,0.47,-0.63492,0.00021,20.58059]
[1777036476713,32.04,78371.68,0.47,-0.63518,0.00021,20.57534]
[1777036481748,32.04,78374.57,0.47,-0.63456,0.00021,20.58781]
[1777036486783,32.04,78375.91,0.47,-0.63428,0.00021,20.59358]
[1777036490820,32.04,78372.71,0.47,-0.63496,0.00021,20.57983]
[1777036495851,32.04,78370.54,0.47,-0.63542,0.00021,20.57052]
[1777036496305,32.04,78370.54,0.47,-0.63542,0.00021,20.57052]
[1777036501893,32.04,78370.48,0.47,-0.63543,0.00021,20.57031]
[1777036504549,32.04,78370.48,0.47,-0.63543,0.00021,20.57031]
[1777036507741,32.04,78373.24,0.47,-0.63484,0.00021,20.58222]
[1777036507829,32.04,78366.98,0.47,-0.63618,0.00021,20.55515]
[1777036507952,32.04,78366.98,0.47,-0.63618,0.00021,20.55515]
[1777036507962,32.04,78366.98,0.47,-0.63618,0.00021,20.55515]
[1777036508042,32.04,78366.55,0.47,-0.63627,0.00021,20.55329]
[1777036511101,32.04,78365.3,0.47,-0.63654,0.00021,20.5479]
[1777036511103,32.04,78365.3,0.47,-0.63654,0.00021,20.5479]
[1777036511129,32.04,78365.22,0.47,-0.63655,0.00021,20.54757]
[1777036512591,32.04,78365.22,0.47,-0.63655,0.00021,20.54757]
[1777036516658,32.04,78367.8,0.47,-0.636,0.00021,20.55888]
[1777036519012,32.04,78362.15,0.47,-0.6372,0.00021,20.53438]
[1777036521774,32.04,78362.68,0.47,-0.63709,0.00021,20.53673]
[1777036521826,32.04,78362.27,0.47,-0.63717,0.00021,20.53498]
[1777036524047,32.04,78344.8,0.47,-0.64091,0.00021,20.45761]
[1777036528074,32.04,78339.24,0.47,-0.64211,0.00021,20.43242]
[1777036533111,32.04,78343.44,0.47,-0.64125,0.00021,20.44649]
[1777036538147,32.03,78348.01,0.47,-0.64029,0.00021,20.46657]
[1777036543180,32.03,78348.91,0.47,-0.64013,0.00021,20.47011]
[1777036545201,32.02,78343.16,0.47,-0.64136,0.00021,20.44427]
[1777036550230,32.02,78351.3,0.47,-0.63964,0.00021,20.48018]
[1777036553250,32.02,78357.13,0.47,-0.6384,0.00021,20.50583]
[1777036558287,32.02,78361.7,0.47,-0.63741,0.00021,20.52619]
[1777036563322,32.02,78363.58,0.47,-0.637,0.00021,20.53465]
[1777036564117,32.02,78363.58,0.47,-0.637,0.00021,20.53465]
[1777036564327,32.02,78363.58,0.47,-0.637,0.00021,20.53465]
[1777036564390,32.02,78375.96,0.47,-0.63434,0.00021,20.58833]
[1777036565056,32.02,78375.96,0.47,-0.63434,0.00021,20.58833]
[1777036565070,32.02,78375.96,0.47,-0.63434,0.00021,20.58833]
[1777036565335,32.02,78375.96,0.47,-0.63434,0.00021,20.58835]
[1777036566342,32.03,78364.73,0.47,-0.63675,0.00021,20.53979]
[1777036572384,32.03,78368.01,0.47,-0.63603,0.00021,20.55434]
[1777036577419,32.03,78371.6,0.47,-0.63525,0.00021,20.57008]
[1777036582454,32.03,78373.41,0.47,-0.63485,0.00021,20.57806]
[1777036587491,32.04,78371.3,0.47,-0.63529,0.00021,20.56917]
[1777036590512,32.04,78362.67,0.47,-0.63714,0.00021,20.53167]
[1777036594541,32.03,78355.15,0.47,-0.63879,0.00021,20.49381]
[1777036598570,32.03,78348.19,0.47,-0.64029,0.00021,20.46273]
[1777036603605,32.03,78343.0,0.47,-0.6414,0.00021,20.43936]
[1777036608646,32.03,78354.49,0.47,-0.63896,0.00021,20.49033]
[1777036610655,32.02,78352.8,0.47,-0.63933,0.00021,20.48273]
[1777036615691,32.02,78352.25,0.47,-0.63946,0.00021,20.47994]
[1777036620724,32.02,78348.26,0.47,-0.64033,0.00021,20.46185]
[1777036624753,32.01,78338.54,0.47,-0.64242,0.00021,20.41799]
[1777036628780,32.01,78333.71,0.47,-0.64346,0.00021,20.39588]
[1777036633817,32.01,78333.13,0.47,-0.6436,0.00021,20.39298]
[1777036638852,32.01,78320.47,0.47,-0.6463,0.00021,20.3347]
[1777036639896,32.01,78317.34,0.47,-0.64697,0.00021,20.32021]
[1777036642891,32.0,78309.44,0.47,-0.64865,0.00021,20.28333]
[1777036643898,32.01,78319.86,0.47,-0.64643,0.00021,20.33183]
[1777036644902,32.0,78319.71,0.47,-0.64647,0.00021,20.33111]
[1777036646917,32.0,78328.66,0.47,-0.64457,0.00021,20.37224]
[1777036651953,32.0,78334.62,0.47,-0.64334,0.00021,20.39461]
[1777036653967,32.0,78341.77,0.47,-0.64182,0.00021,20.4268]
[1777036654974,32.0,78342.3,0.47,-0.64171,0.00021,20.42913]
[1777036657997,32.0,78350.36,0.47,-0.64,0.00021,20.46501]
[1777036661015,31.99,78354.84,0.47,-0.63905,0.00021,20.48464]
[1777036666061,31.99,78354.8,0.47,-0.63909,0.00021,20.48393]
[1777036671844,31.98,78357.95,0.47,-0.63844,0.00021,20.49737]
[1777036678142,31.97,78357.54,0.47,-0.63856,0.00021,20.49486]
[1777036683177,31.97,78355.99,0.47,-0.63892,0.00021,20.48751]
[1777036688212,31.96,78354.38,0.47,-0.63929,0.00021,20.47988]
[1777036693247,31.96,78353.86,0.47,-0.63943,0.00021,20.47709]
[1777036698283,31.95,78353.1,0.47,-0.63961,0.00021,20.47323]
[1777036703317,31.95,78356.64,0.47,-0.63888,0.00021,20.48851]
[1777036708352,31.94,78356.9,0.47,-0.63885,0.00021,20.48916]
[1777036713388,31.94,78356.44,0.47,-0.639,0.00021,20.48208]
[1777036718422,31.93,78354.38,0.47,-0.63947,0.00021,20.47245]
[1777036723457,31.92,78356.85,0.47,-0.63896,0.00021,20.48293]
[1777036728492,31.92,78356.81,0.47,-0.639,0.00021,20.48227]
[1777036733532,31.91,78355.0,0.47,-0.63941,0.00021,20.47374]
[1777036738565,31.91,78357.37,0.47,-0.63892,0.00021,20.4838]
[1777036743601,31.9,78356.59,0.47,-0.63912,0.00021,20.47985]
[1777036745615,31.9,78362.67,0.47,-0.63782,0.00021,20.50652]
[1777036747235,31.9,78365.53,0.47,-0.63722,0.00021,20.51898]
[1777036747243,31.9,78365.53,0.47,-0.63722,0.00021,20.51898]
[1777036747629,31.9,78365.62,0.47,-0.6372,0.00021,20.51925]
[1777036748241,31.9,78365.62,0.47,-0.6372,0.00021,20.51925]
[1777036748438,31.9,78365.62,0.47,-0.6372,0.00021,20.51925]
[1777036748640,31.89,78365.33,0.47,-0.63727,0.00021,20.51785]
[1777036751274,31.89,78365.33,0.47,-0.63727,0.00021,20.51785]
[1777036751939,31.89,78365.33,0.47,-0.63727,0.00021,20.51785]
[1777036753671,31.89,78371.0,0.47,-0.63608,0.00022,20.54202]
[1777036758707,31.88,78370.55,0.47,-0.63622,0.00022,20.5394]
[1777036763661,31.87,78370.29,0.47,-0.6363,0.00022,20.53777]
[1777036763762,31.87,78376.13,0.47,-0.63505,0.00022,20.56305]
[1777036765755,31.87,78380.83,0.47,-0.63405,0.00022,20.58307]
[1777036767536,31.87,78382.92,0.47,-0.63361,0.00022,20.59191]
[1777036767768,31.86,78379.64,0.47,-0.63432,0.00022,20.57763]
[1777036769085,31.86,78379.64,0.47,-0.63432,0.00022,20.57763]
[1777036769131,31.86,78385.55,0.47,-0.63305,0.00022,20.60289]
[1777036769581,31.86,78385.55,0.47,-0.63305,0.00022,20.60289]
[1777036769784,31.86,78385.55,0.47,-0.63306,0.00022,20.60274]
[1777036771625,31.86,78387.54,0.47,-0.63264,0.00022,20.61109]
[1777036771796,31.86,78387.52,0.47,-0.63267,0.00022,20.60647]
[1777036776832,31.86,78388.59,0.47,-0.63245,0.00022,20.61095]
[1777036781711,31.86,78389.03,0.47,-0.63235,0.00022,20.61274]
[1777036782983,31.86,78391.75,0.47,-0.63177,0.00022,20.62428]
[1777036783059,31.86,78395.06,0.47,-0.63105,0.00022,20.63827]
[1777036783911,31.86,78395.06,0.47,-0.63105,0.00022,20.63827]
[1777036783928,31.86,78395.06,0.47,-0.63105,0.00022,20.63827]
[1777036783972,31.86,78399.41,0.47,-0.63011,0.00022,20.65657]
[1777036784807,31.86,78399.41,0.47,-0.63011,0.00022,20.65657]
[1777036784895,31.85,78399.41,0.47,-0.63012,0.00022,20.65653]
[1777036785840,31.85,78399.41,0.47,-0.63012,0.00022,20.65653]
[1777036785898,31.85,78399.41,0.47,-0.63012,0.00022,20.65647]
[1777036788811,31.85,78401.5,0.47,-0.62967,0.00022,20.66513]
[1777036788919,31.85,78400.86,0.47,-0.62981,0.00022,20.66239]
[1777036793954,31.85,78402.52,0.47,-0.62947,0.00022,20.66906]
[1777036797056,31.85,78403.26,0.47,-0.62932,0.00022,20.67203]
[1777036797079,31.85,78403.57,0.47,-0.62925,0.00022,20.67326]
[1777036799996,31.84,78408.41,0.47,-0.62821,0.00022,20.69322]
[1777036805041,31.84,78408.74,0.47,-0.62816,0.00022,20.69423]
[1777036805801,31.84,78408.74,0.47,-0.62816,0.00022,20.69423]
[1777036807353,31.84,78408.17,0.47,-0.62829,0.00022,20.69171]
[1777036808056,31.84,78409.07,0.47,-0.6281,0.00022,20.69537]
[1777036809371,31.83,78409.53,0.47,-0.62801,0.00022,20.69721]
[1777036809792,31.83,78409.53,0.47,-0.62801,0.00022,20.69721]
[1777036810241,31.83,78409.33,0.47,-0.62805,0.00022,20.6963]
[1777036811076,31.83,78408.21,0.47,-0.6283,0.00022,20.69157]
[1777036816114,31.83,78409.43,0.47,-0.62806,0.00022,20.69626]
[1777036823162,31.82,78409.89,0.47,-0.62799,0.00022,20.69762]
[1777036828202,31.81,78410.69,0.47,-0.62784,0.00022,20.70054]
[1777036833231,31.81,78411.97,0.47,-0.62761,0.00022,20.70093]
[1777036835656,31.81,78412.29,0.47,-0.62754,0.00022,20.70217]
[1777036835757,31.81,78412.66,0.47,-0.62747,0.00022,20.70354]
[1777036836486,31.81,78412.66,0.47,-0.62747,0.00022,20.70354]
[1777036836605,31.81,78412.66,0.47,-0.62747,0.00022,20.70354]
[1777036839341,31.8,78412.53,0.47,-0.6275,0.00022,20.70292]
[1777036839443,31.8,78413.76,0.47,-0.62725,0.00022,20.70776]
[1777036845317,31.8,78414.02,0.47,-0.62722,0.00022,20.70843]
[1777036849879,31.79,78416.09,0.47,-0.62678,0.00022,20.71664]
[1777036849977,31.79,78416.09,0.47,-0.62679,0.00022,20.71656]
[1777036854780,31.79,78417.75,0.47,-0.62644,0.00022,20.72306]
[1777036854783,31.79,78417.75,0.47,-0.62644,0.00022,20.72306]
[1777036854813,31.78,78413.06,0.47,-0.62747,0.00022,20.70366]
[1777036856399,31.78,78407.35,0.47,-0.62872,0.00022,20.67988]
[1777036857552,31.78,78407.35,0.47,-0.62872,0.00022,20.67988]
[1777036857916,31.78,78407.35,0.47,-0.62872,0.00022,20.67988]
[1777036859418,31.78,78404.79,0.47,-0.62928,0.00022,20.669]
[1777036864452,31.78,78403.98,0.47,-0.62947,0.00022,20.66539]
[1777036869487,31.78,78401.57,0.47,-0.63001,0.00022,20.65506]
[1777036871500,31.77,78405.14,0.47,-0.62923,0.00022,20.66995]
[1777036876535,31.77,78404.15,0.47,-0.62947,0.00022,20.66553]
[1777036881265,31.77,78404.31,0.47,-0.62944,0.00022,20.66603]
[1777036881571,31.77,78402.03,0.47,-0.62994,0.00022,20.65635]
[1777036884593,31.77,78396.01,0.47,-0.63126,0.00022,20.63079]
[1777036889626,31.76,78396.94,0.47,-0.63106,0.00022,20.63456]
[1777036894663,31.76,78392.59,0.47,-0.63204,0.00022,20.61142]
[1777036899697,31.76,78389.76,0.47,-0.63266,0.00022,20.59929]
[1777036901321,31.76,78390.78,0.47,-0.63244,0.00022,20.60365]
[1777036901518,31.76,78390.78,0.47,-0.63244,0.00022,20.60365]
[1777036901712,31.76,78390.86,0.47,-0.63243,0.00022,20.60384]
[1777036903725,31.76,78387.17,0.47,-0.63324,0.00022,20.58774]
[1777036908759,31.75,78384.55,0.47,-0.63384,0.00022,20.57582]
[1777036909766,31.75,78381.41,0.47,-0.63453,0.00022,20.56213]
[1777036913101,31.74,78380.4,0.47,-0.63476,0.00022,20.55753]
[1777036913166,31.74,78380.4,0.47,-0.63476,0.00022,20.55753]
[1777036913202,31.74,78378.26,0.47,-0.63523,0.00022,20.54812]
[1777036914121,31.74,78378.26,0.47,-0.63523,0.00022,20.54812]
[1777036914156,31.74,78378.26,0.47,-0.63523,0.00022,20.54812]
[1777036914252,31.74,78377.16,0.47,-0.63547,0.00022,20.54322]
[1777036919839,31.73,78377.39,0.47,-0.63545,0.00022,20.54367]
[1777036921853,31.73,78381.34,0.47,-0.63461,0.00022,20.56067]
[1777036923878,31.73,78374.07,0.47,-0.63619,0.00022,20.52879]
[1777036927358,31.73,78371.75,0.47,-0.6367,0.00022,20.51837]
[1777036932929,31.72,78369.57,0.47,-0.6372,0.00022,20.50829]
[1777036933934,31.72,78372.88,0.47,-0.63649,0.00022,20.52278]
[1777036936235,31.72,78374.07,0.47,-0.63624,0.00022,20.52792]
[1777036936955,31.72,78374.1,0.47,-0.63624,0.00022,20.52788]
[1777036942266,31.71,78374.98,0.47,-0.63607,0.00022,20.5314]
[1777036942281,31.71,78374.98,0.47,-0.63607,0.00022,20.5314]
[1777036942672,31.71,78375.56,0.47,-0.63594,0.00022,20.53386]
[1777036944013,31.71,78379.67,0.47,-0.63506,0.00022,20.55172]
[1777036948326,31.71,78378.63,0.47,-0.63527,0.00022,20.54736]
[1777036949233,31.71,78377.97,0.47,-0.63541,0.00022,20.54454]
[1777036949364,31.72,78366.4,0.47,-0.63792,0.00022,20.49371]
[1777036949380,31.72,78366.4,0.47,-0.63792,0.00022,20.49371]
[1777036950054,31.71,78366.4,0.47,-0.63792,0.00022,20.49361]
[1777036951060,31.71,78356.15,0.47,-0.64017,0.00022,20.44325]
[1777036952067,31.71,78354.58,0.47,-0.64051,0.00022,20.43614]
[1777036957103,31.71,78356.43,0.47,-0.64012,0.00022,20.44425]
[1777036959118,31.71,78363.74,0.47,-0.63854,0.00022,20.47684]
[1777036964155,31.71,78364.02,0.47,-0.6385,0.00022,20.47777]
[1777036965167,31.7,78351.04,0.47,-0.64131,0.00022,20.41945]
[1777036966169,31.7,78347.05,0.47,-0.64217,0.00022,20.40131]
[1777036967180,31.7,78335.56,0.47,-0.64464,0.00021,20.34864]
[1777036968185,31.7,78334.36,0.47,-0.6449,0.00021,20.34312]
[1777036973218,31.71,78331.81,0.47,-0.64544,0.00021,20.33149]
[1777036980266,31.71,78333.94,0.47,-0.64497,0.00021,20.3416]
[1777036982283,31.71,78326.76,0.47,-0.64651,0.00021,20.30827]
[1777036983289,31.71,78325.73,0.47,-0.64673,0.00021,20.30348]
[1777036988323,31.71,78326.56,0.47,-0.64655,0.00021,20.30744]
[1777036993358,31.71,78327.09,0.47,-0.64643,0.00021,20.30994]
[1777036998392,31.71,78323.89,0.47,-0.64712,0.00021,20.29499]
[1777037004232,31.71,78323.4,0.47,-0.64722,0.00021,20.29278]
[1777037009469,31.71,78320.44,0.47,-0.64785,0.00021,20.279]
[1777037014504,31.71,78315.27,0.47,-0.64898,0.00021,20.25019]
[1777037016522,31.71,78305.24,0.47,-0.65112,0.00021,20.20252]
[1777037017525,31.72,78296.09,0.47,-0.65307,0.00021,20.15854]
[1777037018532,31.72,78293.32,0.47,-0.65366,0.00021,20.14516]
[1777037024374,31.72,78291.81,0.47,-0.65396,0.00021,20.13818]
[1777037027726,31.72,78269.83,0.47,-0.65862,0.00021,20.03028]
[1777037032762,31.73,78265.29,0.47,-0.65955,0.00021,20.00816]
[1777037035782,31.73,78257.37,0.47,-0.66123,0.00021,19.96828]
[1777037036788,31.73,78251.06,0.47,-0.66257,0.00021,19.93625]
[1777037041824,31.72,78250.48,0.47,-0.6627,0.00021,19.93302]
[1777037046858,31.72,78248.25,0.47,-0.66319,0.00021,19.92122]
[1777037051894,31.72,78243.66,0.47,-0.66417,0.00021,19.8974]
[1777037056929,31.71,78242.41,0.47,-0.66445,0.00021,19.89069]
[1777037061963,31.71,78247.95,0.47,-0.66332,0.00021,19.9182]
[1777037066999,31.66,78252.76,0.47,-0.66253,0.00021,19.9376]
[1777037071029,31.65,78261.6,0.47,-0.66073,0.00021,19.97676]
[1777037076064,31.69,78266.5,0.47,-0.65949,0.00021,20.0059]
[1777037081099,31.73,78268.37,0.47,-0.65894,0.00021,20.01874]
[1777037086144,31.76,78262.54,0.47,-0.66002,0.00021,19.99311]
[1777037091177,31.75,78260.8,0.47,-0.66041,0.00021,19.98375]
[1777037096211,31.75,78261.19,0.47,-0.66036,0.00021,19.98514]
[1777037101246,31.74,78263.77,0.47,-0.65984,0.00021,19.99747]
[1777037102254,31.74,78257.31,0.47,-0.66121,0.00021,19.96485]
[1777037104268,31.74,78250.14,0.47,-0.66273,0.00021,19.92828]
[1777037105279,31.74,78239.06,0.47,-0.66508,0.00021,19.87141]
[1777037106283,31.74,78239.27,0.47,-0.66504,0.00021,19.87236]
[1777037111317,31.73,78240.87,0.47,-0.66473,0.00021,19.87986]
[1777037114338,31.73,78235.14,0.47,-0.66595,0.00021,19.84996]
[1777037119372,31.72,78233.82,0.47,-0.66625,0.00021,19.84262]
[1777037124408,31.72,78230.28,0.47,-0.66702,0.00021,19.82358]
[1777037129444,31.71,78228.83,0.47,-0.66736,0.00021,19.81539]
[1777037135485,31.71,78226.07,0.47,-0.668,0.00021,19.79571]
[1777037141528,31.7,78227.53,0.47,-0.66771,0.00021,19.80271]
[1777037146565,31.7,78231.96,0.47,-0.66681,0.00021,19.82522]
[1777037151601,31.69,78233.77,0.47,-0.66645,0.00021,19.83405]
[1777037156634,31.69,78236.29,0.47,-0.66594,0.00021,19.84655]
[1777037161669,31.68,78221.9,0.47,-0.669,0.00021,19.77085]
[1777037162683,31.68,78220.33,0.47,-0.66933,0.00021,19.76245]
[1777037167711,31.68,78218.27,0.47,-0.66979,0.00021,19.75092]
[1777037172746,31.67,78220.25,0.47,-0.66941,0.00021,19.76067]
[1777037175433,31.67,78214.27,0.47,-0.67068,0.00021,19.72863]
[1777037176775,31.67,78201.05,0.47,-0.67345,0.00021,19.65792]
[1777037177784,31.66,78199.73,0.47,-0.67373,0.00021,19.65071]
[1777037182816,31.66,78196.26,0.47,-0.67449,0.00021,19.63122]
[1777037187851,31.65,78195.79,0.47,-0.67461,0.00021,19.62801]
[1777037192885,31.65,78198.76,0.47,-0.67406,0.00021,19.63868]
[1777037197922,31.64,78194.16,0.47,-0.67504,0.00021,19.61316]
[1777037202957,31.64,78194.37,0.47,-0.67502,0.00021,19.61378]
[1777037207994,31.64,78193.74,0.47,-0.67517,0.00021,19.60987]
[1777037213030,31.63,78192.0,0.47,-0.67555,0.00021,19.59998]
[1777037214034,31.63,78186.1,0.47,-0.67679,0.00021,19.56772]
[1777037215044,31.63,78179.23,0.47,-0.67822,0.00021,19.52998]
[1777037220081,31.63,78182.66,0.47,-0.67754,0.00021,19.54818]
[1777037223104,31.62,78188.98,0.47,-0.67623,0.00021,19.58235]
[1777037224109,31.62,78197.29,0.47,-0.6745,0.00021,19.62731]
[1777037229142,31.62,78199.44,0.47,-0.67408,0.00021,19.6383]
[1777037232164,31.62,78188.93,0.47,-0.67629,0.00021,19.58099]
[1777037236193,31.61,78182.54,0.47,-0.67763,0.00021,19.54569]
[1777037241227,31.61,78177.13,0.47,-0.67878,0.00021,19.51545]
[1777037246264,31.61,78174.01,0.47,-0.67945,0.00021,19.49775]
[1777037247278,31.6,78163.47,0.47,-0.68164,0.00021,19.43913]
[1777037249285,31.6,78164.07,0.47,-0.68152,0.00021,19.44223]
[1777037250293,31.6,78157.99,0.47,-0.68279,0.00021,19.40805]
[1777037251299,31.6,78170.0,0.47,-0.68034,0.00021,19.47031]
[1777037252304,31.6,78178.07,0.47,-0.67866,0.00021,19.51483]
[1777037253311,31.6,78182.47,0.47,-0.67775,0.00021,19.53889]
[1777037255325,31.6,78187.89,0.47,-0.67663,0.00021,19.56833]
[1777037260360,31.59,78188.3,0.47,-0.67657,0.00021,19.56997]
[1777037265395,31.59,78189.6,0.47,-0.67632,0.00021,19.57647]
[1777037270433,31.59,78192.99,0.47,-0.67563,0.00021,19.59444]
[1777037275466,31.58,78189.06,0.47,-0.67647,0.00021,19.57266]
[1777037280500,31.58,78189.96,0.47,-0.6763,0.00021,19.57711]
[1777037281509,31.58,78199.93,0.47,-0.67422,0.00021,19.63119]
[1777037282516,31.58,78202.93,0.47,-0.67359,0.00021,19.64729]
[1777037287551,31.58,78206.05,0.47,-0.67296,0.00021,19.6636]
[1777037292586,31.57,78202.19,0.47,-0.67379,0.00021,19.64229]
[1777037297621,31.57,78203.13,0.47,-0.67361,0.00021,19.64679]
[1777037302655,31.56,78203.78,0.47,-0.67349,0.00021,19.64989]
[1777037307690,31.56,78204.28,0.47,-0.6734,0.00021,19.65223]
[1777037312727,31.56,78199.01,0.47,-0.67455,0.00021,19.61876]
[1777037317759,31.56,78199.28,0.47,-0.67451,0.00021,19.61991]
[1777037323804,31.55,78199.26,0.47,-0.67453,0.00021,19.6194]
[1777037328837,31.55,78202.61,0.47,-0.67385,0.00021,19.63711]
[1777037333875,31.55,78204.68,0.47,-0.67343,0.00021,19.64786]
[1777037338912,31.54,78207.4,0.47,-0.67287,0.00021,19.6621]
[1777037343952,31.54,78213.28,0.47,-0.67166,0.00021,19.69317]
[1777037348977,31.54,78215.97,0.47,-0.67111,0.00021,19.70711]
[1777037354013,31.53,78214.31,0.47,-0.67147,0.00021,19.69789]
[1777037359055,31.53,78214.18,0.47,-0.67152,0.00021,19.69676]
[1777037364082,31.53,78211.46,0.47,-0.67211,0.00021,19.68165]
[1777037369117,31.52,78210.27,0.47,-0.67239,0.00021,19.67469]
[1777037374152,31.52,78207.61,0.47,-0.673,0.00021,19.65524]
[1777037377173,31.52,78201.43,0.47,-0.67431,0.00021,19.62155]
[1777037382209,31.51,78198.13,0.47,-0.67503,0.00021,19.60297]
[1777037387245,31.51,78197.18,0.47,-0.67526,0.00021,19.59708]
[1777037392278,31.5,78186.46,0.47,-0.67753,0.00021,19.53772]
[1777037395299,31.5,78177.23,0.47,-0.67947,0.00021,19.48643]
[1777037400341,31.49,78180.06,0.47,-0.6789,0.00021,19.50167]
[1777037403608,31.49,78171.91,0.47,-0.6806,0.00021,19.45639]
[1777037404604,31.49,78144.67,0.47,-0.68626,0.00021,19.30268]
[1777037405616,31.49,78159.85,0.47,-0.68312,0.00021,19.38856]
[1777037406625,31.49,78164.22,0.47,-0.68222,0.00021,19.413]
[1777037408621,31.49,78157.26,0.47,-0.68367,0.00021,19.3735]
[1777037411691,31.49,78169.5,0.47,-0.68114,0.00021,19.44186]
[1777037413662,31.49,78175.71,0.47,-0.67985,0.00021,19.47639]
[1777037415674,31.49,78166.07,0.47,-0.68187,0.00021,19.42249]
[1777037418696,31.48,78159.31,0.47,-0.68329,0.00021,19.38403]
[1777037423730,31.48,78158.76,0.47,-0.68342,0.00021,19.3804]
[1777037428766,31.48,78155.74,0.47,-0.68407,0.00021,19.3629]
[1777037433802,31.47,78147.18,0.47,-0.68589,0.00021,19.30929]
[1777037434809,31.47,78141.68,0.47,-0.68703,0.00021,19.27775]
[1777037439841,31.47,78137.66,0.47,-0.68787,0.00021,19.25429]
[1777037442870,31.47,78143.16,0.47,-0.68674,0.00021,19.28567]
[1777037445883,31.47,78135.15,0.47,-0.6884,0.00021,19.23951]
[1777037447900,31.47,78124.32,0.47,-0.69064,0.00021,19.17662]
[1777037448907,31.47,78111.75,0.47,-0.69322,0.00021,19.10306]
[1777037449914,31.47,78098.35,0.47,-0.69597,0.0002,19.02381]
[1777037451933,31.47,78092.44,0.47,-0.69718,0.0002,18.98848]
[1777037453942,31.47,78104.91,0.47,-0.69463,0.0002,19.06252]
[1777037457717,31.47,78120.76,0.47,-0.69138,0.00021,19.15559]
[1777037462046,31.47,78140.72,0.47,-0.68727,0.00021,19.27109]
[1777037464021,31.47,78132.68,0.47,-0.68893,0.00021,19.22488]
[1777037465052,31.47,78117.99,0.47,-0.69195,0.00021,19.13946]
[1777037466034,31.47,78093.72,0.47,-0.69692,0.0002,18.99606]
[1777037467792,31.47,78078.09,0.47,-0.7001,0.0002,18.90234]
[1777037469057,31.47,78072.57,0.47,-0.70122,0.0002,18.86896]
[1777037472079,31.47,78085.5,0.47,-0.69859,0.0002,18.94708]
[1777037473086,31.47,78091.89,0.47,-0.69729,0.0002,18.98538]
[1777037477865,31.47,78101.07,0.47,-0.69541,0.0002,19.04008]
[1777037479131,31.47,78122.01,0.47,-0.69111,0.00021,19.16331]
[1777037480149,31.47,78129.35,0.47,-0.6896,0.00021,19.206]
[1777037482153,31.47,78122.1,0.47,-0.69109,0.00021,19.16396]
[1777037486179,31.47,78112.49,0.47,-0.69306,0.00021,19.10785]
[1777037489201,31.47,78100.47,0.47,-0.69551,0.0002,19.03706]
[1777037493228,31.47,78110.37,0.47,-0.69352,0.00021,19.09084]
[1777037496251,31.47,78101.03,0.47,-0.69543,0.0002,19.03577]
[1777037497269,31.47,78086.25,0.47,-0.69845,0.0002,18.94761]
[1777037499278,31.47,78097.38,0.47,-0.69617,0.0002,19.01419]
[1777037500292,31.47,78106.62,0.47,-0.69428,0.0002,19.06899]
[1777037501293,31.47,78107.35,0.47,-0.69413,0.0002,19.07331]
[1777037504309,31.47,78097.19,0.47,-0.69621,0.0002,19.01298]
[1777037509345,31.47,78108.4,0.47,-0.69393,0.0002,19.07902]
[1777037510354,31.47,78114.12,0.47,-0.69276,0.00021,19.11264]
[1777037514382,31.47,78102.86,0.47,-0.69508,0.0002,19.04594]
[1777037516396,31.47,78110.56,0.47,-0.69351,0.00021,19.09113]
[1777037519418,31.47,78117.59,0.47,-0.69208,0.00021,19.13219]
[1777037520426,31.47,78130.42,0.47,-0.68944,0.00021,19.20681]
[1777037521441,31.47,78136.68,0.47,-0.68815,0.00021,19.24298]
[1777037524455,31.46,78147.21,0.47,-0.68597,0.00021,19.30321]
[1777037525461,31.46,78139.02,0.47,-0.68767,0.00021,19.2562]
[1777037526468,31.46,78135.4,0.47,-0.68842,0.00021,19.2353]
[1777037529521,31.46,78136.23,0.47,-0.68826,0.00021,19.23982]
[1777037532555,31.46,78129.96,0.47,-0.68956,0.00021,19.20334]
[1777037536578,31.46,78130.69,0.47,-0.68942,0.00021,19.20739]
[1777037539598,31.46,78136.7,0.47,-0.68818,0.00021,19.24198]
[1777037541613,31.46,78142.28,0.47,-0.68703,0.00021,19.27394]
[1777037542620,31.46,78156.67,0.47,-0.68405,0.00021,19.35597]
[1777037543626,31.46,78146.11,0.47,-0.68624,0.00021,19.29581]
[1777037544634,31.46,78149.27,0.47,-0.68559,0.00021,19.31383]
[1777037546647,31.46,78157.82,0.47,-0.68382,0.00021,19.36234]
[1777037548661,31.46,78161.53,0.47,-0.68305,0.00021,19.38317]
[1777037550676,31.46,78170.24,0.47,-0.68124,0.00021,19.43204]
[1777037551684,31.46,78178.19,0.47,-0.67961,0.00021,19.47167]
[1777037552690,31.46,78175.69,0.47,-0.68014,0.00021,19.45772]
[1777037557723,31.45,78168.51,0.47,-0.68164,0.00021,19.41744]
[1777037562763,31.45,78166.9,0.47,-0.68198,0.00021,19.40833]
[1777037567795,31.45,78151.94,0.47,-0.6851,0.00021,19.32365]
[1777037568804,31.45,78153.7,0.47,-0.68473,0.00021,19.3336]
[1777037569810,31.45,78146.93,0.47,-0.68614,0.00021,19.29492]
[1777037570818,31.45,78140.01,0.47,-0.68758,0.00021,19.25519]
[1777037571823,31.45,78152.0,0.47,-0.68509,0.00021,19.3238]
[1777037572829,31.45,78154.21,0.47,-0.68463,0.00021,19.33633]
[1777037576865,31.45,78138.83,0.47,-0.68783,0.00021,19.2482]
[1777037577865,31.45,78138.83,0.47,-0.68783,0.00021,19.24808]
[1777037581893,31.45,78133.4,0.47,-0.68897,0.00021,19.21643]
[1777037582898,31.45,78125.33,0.47,-0.69063,0.00021,19.16952]
[1777037583907,31.45,78124.37,0.47,-0.69083,0.00021,19.1639]
[1777037585920,31.45,78131.11,0.47,-0.68944,0.00021,19.20304]
[1777037586929,31.45,78133.62,0.47,-0.68893,0.00021,19.21753]
[1777037588955,31.45,78167.53,0.47,-0.68189,0.00021,19.41073]
[1777037589959,31.44,78167.98,0.47,-0.6818,0.00021,19.41309]
[1777037593986,31.44,78180.64,0.47,-0.67917,0.00021,19.48361]
[1777037596001,31.44,78191.33,0.47,-0.67693,0.00021,19.54261]
[1777037599021,31.44,78208.55,0.47,-0.67331,0.00021,19.63621]
[1777037600048,31.44,78199.13,0.47,-0.6753,0.00021,19.585]
[1777037601042,31.44,78192.46,0.47,-0.67671,0.00021,19.54837]
[1777037602057,31.44,78181.64,0.47,-0.67898,0.00021,19.4886]
[1777037603057,31.44,78164.63,0.47,-0.68253,0.00021,19.39344]
[1777037604066,31.44,78158.32,0.47,-0.68385,0.00021,19.3577]
[1777037606079,31.44,78150.18,0.47,-0.68555,0.00021,19.31127]
[1777037607086,31.44,78142.36,0.47,-0.68717,0.00021,19.26651]
[1777037608092,31.44,78142.05,0.47,-0.68724,0.00021,19.2647]
[1777037613140,31.43,78145.06,0.47,-0.68666,0.00021,19.27685]
[1777037614137,31.43,78153.8,0.47,-0.68485,0.00021,19.32676]
[1777037615144,31.43,78168.49,0.47,-0.68179,0.00021,19.40975]
[1777037616149,31.43,78176.55,0.47,-0.68011,0.00021,19.45483]
[1777037617156,31.43,78175.22,0.47,-0.68039,0.00021,19.4473]
[1777037618168,31.43,78167.02,0.47,-0.6821,0.00021,19.40136]
[1777037622197,31.43,78178.9,0.47,-0.67963,0.00021,19.46769]
[1777037627232,31.43,78176.66,0.47,-0.68011,0.00021,19.45479]
[1777037629248,31.43,78182.98,0.47,-0.67881,0.00021,19.48935]
[1777037631260,31.42,78176.78,0.47,-0.68012,0.00021,19.45454]
[1777037634289,31.42,78170.78,0.47,-0.68139,0.00021,19.42056]
[1777037635300,31.42,78177.8,0.47,-0.67993,0.00021,19.45979]
[1777037636303,31.42,78179.62,0.47,-0.67956,0.00021,19.46965]
[1777037641355,31.41,78171.5,0.47,-0.68128,0.00021,19.42354]
[1777037642345,31.41,78170.06,0.47,-0.6816,0.00021,19.41515]
[1777037646406,31.4,78161.8,0.47,-0.68335,0.00021,19.36776]
[1777037649091,31.4,78154.03,0.47,-0.68498,0.00021,19.32333]
[1777037650415,31.4,78146.89,0.47,-0.68647,0.00021,19.28234]
[1777037652429,31.4,78140.99,0.47,-0.68771,0.00021,19.24799]
[1777037653438,31.4,78146.57,0.47,-0.68656,0.00021,19.28006]
[1777037654458,31.4,78152.29,0.47,-0.68537,0.00021,19.31266]
[1777037655452,31.4,78159.97,0.47,-0.68379,0.00021,19.35604]
[1777037656470,31.4,78168.62,0.47,-0.68198,0.00021,19.40489]
[1777037657467,31.39,78170.13,0.47,-0.68168,0.00021,19.41304]
[1777037659163,31.39,78178.96,0.47,-0.67984,0.00021,19.46232]
[1777037659513,31.39,78197.75,0.47,-0.67589,0.00021,19.56611]
[1777037660494,31.39,78197.75,0.47,-0.67591,0.00021,19.56578]
[1777037661496,31.39,78211.32,0.47,-0.67305,0.00021,19.63947]
[1777037666546,31.38,78214.93,0.47,-0.67231,0.00021,19.65838]
[1777037669233,31.38,78225.03,0.47,-0.67019,0.00021,19.71217]
[1777037671569,31.38,78217.37,0.47,-0.67185,0.00021,19.66627]
[1777037673581,31.38,78228.72,0.47,-0.66946,0.00021,19.72678]
[1777037674587,31.38,78244.67,0.47,-0.66607,0.00021,19.81076]
[1777037676602,31.38,78256.05,0.47,-0.66365,0.00021,19.86975]
[1777037677610,31.38,78263.72,0.47,-0.66201,0.00021,19.90916]
[1777037679304,31.37,78268.28,0.47,-0.66104,0.00021,19.93229]
[1777037683652,31.37,78282.93,0.47,-0.65791,0.00021,20.00612]
[1777037686673,31.38,78277.29,0.47,-0.65911,0.00021,19.97816]
[1777037688690,31.38,78285.56,0.47,-0.65732,0.00022,20.01996]
[1777037689700,31.38,78300.34,0.47,-0.65413,0.00022,20.09338]
[1777037691711,31.38,78276.19,0.47,-0.65932,0.00021,19.97309]
[1777037693724,31.38,78274.53,0.47,-0.65968,0.00021,19.96469]
[1777037698764,31.38,78274.45,0.47,-0.6597,0.00021,19.96416]
[1777037701787,31.38,78258.87,0.47,-0.66305,0.00021,19.88419]
[1777037702793,31.37,78250.86,0.47,-0.66477,0.00021,19.84261]
[1777037703810,31.37,78265.32,0.47,-0.66168,0.00021,19.91707]
[1777037705817,31.37,78268.26,0.47,-0.66106,0.00021,19.93196]
[1777037710856,31.37,78265.98,0.47,-0.66157,0.00021,19.91984]
[1777037714905,31.36,78259.57,0.47,-0.66296,0.00021,19.88654]
[1777037715885,31.36,78259.57,0.47,-0.66296,0.00021,19.8864]
[1777037716893,31.36,78259.06,0.47,-0.66308,0.00021,19.88367]
[1777037718951,31.36,78267.9,0.47,-0.66119,0.00021,19.92888]
[1777037720931,31.36,78260.04,0.47,-0.66288,0.00021,19.88836]
[1777037721937,31.36,78267.65,0.47,-0.66126,0.00021,19.92733]
[1777037722945,31.36,78262.99,0.47,-0.66226,0.00021,19.90338]
[1777037723952,31.36,78253.68,0.47,-0.66425,0.00021,19.85519]
[1777037724958,31.36,78252.99,0.47,-0.66441,0.00021,19.8515]
[1777037726006,31.36,78261.19,0.47,-0.66266,0.00021,19.89381]
[1777037726973,31.35,78244.75,0.47,-0.66618,0.00021,19.80822]
[1777037727981,31.35,78231.58,0.47,-0.66899,0.00021,19.73856]
[1777037728988,31.35,78232.52,0.47,-0.6688,0.00021,19.74342]
[1777037732010,31.35,78238.0,0.47,-0.66768,0.00021,19.76743]
[1777037737045,31.34,78223.14,0.47,-0.67086,0.00021,19.68792]
[1777037738053,31.34,78224.19,0.47,-0.67064,0.00021,19.69345]
[1777037741078,31.34,78230.17,0.47,-0.66938,0.00021,19.72513]
[1777037742084,31.34,78235.32,0.47,-0.66828,0.00021,19.75239]
[1777037745101,31.34,78240.36,0.47,-0.66722,0.00021,19.77875]
[1777037748122,31.34,78232.39,0.47,-0.66893,0.00021,19.73626]
[1777037749132,31.34,78218.61,0.47,-0.67186,0.00021,19.66243]
[1777037750140,31.33,78215.44,0.47,-0.67254,0.00021,19.64528]
[1777037753166,31.33,78206.99,0.47,-0.67434,0.00021,19.59909]
[1777037754172,31.33,78212.81,0.47,-0.67311,0.00021,19.63059]
[1777037756185,31.33,78215.17,0.47,-0.67262,0.00021,19.64318]
[1777037759222,31.33,78207.13,0.47,-0.67434,0.00021,19.59925]
[1777037761224,31.33,78208.88,0.47,-0.67397,0.00021,19.60857]
[1777037764259,31.32,78224.93,0.47,-0.67059,0.00021,19.69483]
[1777037766272,31.32,78238.71,0.47,-0.66767,0.00021,19.7679]
[1777037770301,31.32,78250.86,0.47,-0.66508,0.00021,19.83139]
[1777037771323,31.32,78254.97,0.47,-0.66421,0.00021,19.85268]
[1777037774333,31.32,78260.81,0.47,-0.66298,0.00021,19.88252]
[1777037778357,31.31,78252.27,0.47,-0.66482,0.00021,19.83794]
[1777037783395,31.31,78245.78,0.47,-0.66622,0.00021,19.80358]
[1777037785407,31.31,78238.19,0.47,-0.66786,0.00021,19.76322]
[1777037788464,31.3,78227.49,0.47,-0.67015,0.00021,19.70609]
[1777037789445,31.3,78208.96,0.47,-0.67409,0.00021,19.60585]
[1777037790454,31.3,78208.96,0.47,-0.67409,0.00021,19.60573]
[1777037792468,31.3,78202.28,0.47,-0.67555,0.00021,19.56433]
[1777037795488,31.29,78199.39,0.47,-0.67619,0.00021,19.54769]
[1777037800530,31.29,78195.94,0.47,-0.67695,0.00021,19.52794]
[1777037802538,31.29,78203.47,0.47,-0.67537,0.00021,19.56889]
[1777037803615,31.28,78195.27,0.47,-0.67711,0.00021,19.52361]
[1777037804606,31.28,78188.62,0.47,-0.67852,0.00021,19.48663]
[1777037806610,31.28,78181.7,0.47,-0.67998,0.00021,19.4478]
[1777037810426,31.28,78173.21,0.47,-0.68178,0.00021,19.39965]
[1777037815673,31.27,78166.73,0.47,-0.68317,0.00021,19.36226]
[1777037817685,31.27,78161.04,0.47,-0.68437,0.00021,19.3296]
[1777037820502,31.27,78167.59,0.47,-0.68302,0.00021,19.36642]
[1777037825745,31.26,78162.68,0.47,-0.68408,0.00021,19.3377]
[1777037826748,31.26,78168.09,0.47,-0.68295,0.00021,19.36831]
[1777037830573,31.26,78159.42,0.47,-0.68479,0.00021,19.31828]
[1777037835812,31.25,78158.76,0.47,-0.68495,0.00021,19.31392]
[1777037840854,31.25,78153.73,0.47,-0.68603,0.00021,19.28429]
[1777037842865,31.25,78142.31,0.47,-0.68842,0.00021,19.21802]
[1777037843867,31.24,78127.71,0.47,-0.69147,0.00021,19.13248]
[1777037844877,31.24,78118.14,0.47,-0.69345,0.00021,19.07582]
[1777037846889,31.24,78122.29,0.47,-0.6926,0.00021,19.10014]
[1777037849921,31.24,78136.18,0.47,-0.68973,0.00021,19.1814]
[1777037850943,31.24,78143.66,0.47,-0.68818,0.00021,19.22484]
[1777037851929,31.24,78162.88,0.47,-0.6842,0.00021,19.33079]
[1777037852936,31.24,78179.98,0.47,-0.68061,0.00021,19.4276]
[1777037853943,31.24,78176.78,0.47,-0.68129,0.00021,19.40951]
[1777037859008,31.24,78184.78,0.47,-0.67962,0.00021,19.45388]
[1777037860998,31.23,78188.73,0.47,-0.6788,0.00021,19.47569]
[1777037865032,31.23,78201.83,0.47,-0.67605,0.00021,19.54777]
[1777037867040,31.23,78217.16,0.47,-0.67281,0.00021,19.63145]
[1777037868053,31.23,78215.82,0.47,-0.6731,0.00021,19.6241]
[1777037869054,31.23,78210.29,0.47,-0.67427,0.00021,19.59392]
[1777037871071,31.23,78208.78,0.47,-0.6746,0.00021,19.5855]
[1777037875139,31.23,78201.69,0.47,-0.67611,0.00021,19.54626]
[1777037877114,31.22,78188.13,0.47,-0.67899,0.00021,19.47073]
[1777037880133,31.22,78203.33,0.47,-0.67579,0.00021,19.55477]
[1777037881182,31.22,78201.05,0.47,-0.67627,0.00021,19.54215]
[1777037882153,31.22,78174.75,0.47,-0.68182,0.00021,19.39534]
[1777037883154,31.22,78163.61,0.47,-0.68417,0.00021,19.33165]
[1777037884160,31.22,78161.46,0.47,-0.68463,0.00021,19.31924]
[1777037889196,31.21,78161.64,0.47,-0.68461,0.00021,19.31975]
[1777037892216,31.21,78167.69,0.47,-0.68336,0.00021,19.35393]
[1777037897254,31.21,78164.74,0.47,-0.684,0.00021,19.33646]
[1777037901283,31.2,78157.24,0.47,-0.68559,0.00021,19.29292]
[1777037906319,31.2,78156.34,0.47,-0.68581,0.00021,19.28709]
[1777037908333,31.2,78147.7,0.47,-0.68762,0.00021,19.23697]
[1777037909340,31.2,78152.31,0.47,-0.68666,0.00021,19.26356]
[1777037910346,31.2,78169.53,0.47,-0.68305,0.00021,19.36218]
[1777037911356,31.2,78172.55,0.47,-0.68246,0.00021,19.37451]
[1777037916391,31.19,78162.85,0.47,-0.68451,0.00021,19.31883]
[1777037917398,31.19,78162.5,0.47,-0.68459,0.00021,19.31675]
[1777037921426,31.19,78168.82,0.47,-0.68327,0.00021,19.35251]
[1777037925453,31.19,78172.36,0.47,-0.68255,0.00021,19.37221]
[1777037930487,31.18,78173.72,0.47,-0.68228,0.00021,19.37935]
[1777037932513,31.18,78179.6,0.47,-0.68105,0.00021,19.41245]
[1777037934539,31.18,78184.34,0.47,-0.68005,0.00021,19.43901]
[1777037936543,31.18,78195.89,0.47,-0.67762,0.00021,19.5034]
[1777037938561,31.18,78201.6,0.47,-0.67641,0.00021,19.5349]
[1777037939623,31.18,78208.7,0.47,-0.67491,0.00021,19.57396]
[1777037940604,31.18,78228.51,0.47,-0.67069,0.00021,19.68158]
[1777037941589,31.18,78244.53,0.47,-0.66727,0.00021,19.76697]
[1777037942596,31.18,78248.74,0.47,-0.66638,0.00021,19.78903]
[1777037944620,31.18,78241.1,0.47,-0.66802,0.00021,19.74847]
[1777037946625,31.18,78263.07,0.47,-0.66331,0.00022,19.86375]
[1777037948640,31.17,78270.62,0.47,-0.66169,0.00022,19.90257]
[1777037949647,31.17,78261.68,0.47,-0.66362,0.00022,19.85626]
[1777037954682,31.17,78261.81,0.47,-0.66361,0.00022,19.85656]
[1777037957714,31.17,78270.02,0.47,-0.66185,0.00022,19.89887]
[1777037958713,31.17,78295.09,0.47,-0.65643,0.00022,20.02608]
[1777037962741,31.16,78287.18,0.47,-0.65817,0.00022,19.9859]
[1777037967781,31.16,78287.45,0.47,-0.65812,0.00022,19.98695]
[1777037971646,31.16,78269.09,0.47,-0.66214,0.00022,19.88811]
[1777037972812,31.16,78262.3,0.47,-0.66361,0.00022,19.85283]
[1777037977846,31.15,78261.71,0.47,-0.66376,0.00022,19.84909]
[1777037981716,31.15,78256.15,0.47,-0.66498,0.00022,19.81946]
[1777037984898,31.13,78250.33,0.47,-0.6663,0.00021,19.78725]
[1777037987918,31.12,78266.04,0.47,-0.66299,0.00022,19.86779]
[1777037990939,31.11,78254.04,0.47,-0.66565,0.00022,19.80345]
[1777037992952,31.11,78247.97,0.47,-0.66696,0.00021,19.77127]
[1777037997987,31.1,78250.7,0.47,-0.66639,0.00021,19.78536]
[1777038002125,31.1,78273.04,0.47,-0.66158,0.00022,19.90173]
[1777038003035,31.1,78281.63,0.47,-0.65972,0.00022,19.94581]
[1777038004067,31.1,78278.91,0.47,-0.66032,0.00022,19.93175]
[1777038006053,31.08,78262.77,0.47,-0.66389,0.00022,19.84644]
[1777038009084,31.08,78277.94,0.47,-0.66062,0.00022,19.92471]
[1777038012110,31.07,78261.86,0.47,-0.66416,0.00022,19.84001]
[1777038015128,31.04,78252.65,0.47,-0.66632,0.00022,19.78751]
[1777038020164,31.01,78247.69,0.47,-0.66751,0.00022,19.75819]
[1777038025198,30.98,78245.46,0.47,-0.66815,0.00022,19.74255]
[1777038030232,30.98,78243.46,0.47,-0.66861,0.00022,19.73121]
[1777038032244,30.97,78235.18,0.47,-0.67044,0.00021,19.68158]
[1777038033265,30.97,78225.03,0.47,-0.67263,0.00021,19.62623]
[1777038034262,30.97,78217.15,0.47,-0.67432,0.00021,19.58286]
[1777038035270,30.97,78204.36,0.47,-0.67706,0.00021,19.51183]
[1777038040306,30.96,78200.91,0.47,-0.67783,0.00021,19.49157]
[1777038044387,30.93,78202.54,0.47,-0.67769,0.00021,19.49552]
[1777038045339,30.91,78202.54,0.47,-0.67777,0.00021,19.49368]
[1777038050374,30.86,78199.5,0.47,-0.67871,0.00021,19.46908]
[1777038053398,30.84,78211.64,0.47,-0.67625,0.00021,19.53385]
[1777038054409,30.83,78219.28,0.47,-0.67462,0.00021,19.57603]
[1777038059439,30.83,78220.5,0.47,-0.67439,0.00021,19.58211]
[1777038062464,30.83,78226.69,0.47,-0.67307,0.00022,19.61592]
[1777038066491,30.83,78232.87,0.47,-0.67175,0.00022,19.64947]
[1777038069514,30.82,78220.82,0.47,-0.67435,0.00021,19.58305]
[1777038071532,30.82,78213.21,0.47,-0.67599,0.00021,19.54073]
[1777038073543,30.82,78228.56,0.47,-0.67269,0.00022,19.62549]
[1777038077570,30.82,78241.52,0.47,-0.66991,0.00022,19.69595]
[1777038079585,30.82,78250.18,0.47,-0.66804,0.00022,19.74249]
[1777038080593,30.82,78254.88,0.47,-0.66703,0.00022,19.76755]
[1777038082617,30.82,78236.19,0.47,-0.67109,0.00022,19.66634]
[1777038083618,30.81,78231.35,0.47,-0.67214,0.00022,19.63973]
[1777038085640,30.81,78226.26,0.47,-0.67324,0.00022,19.6115]
[1777038087646,30.81,78216.13,0.47,-0.67543,0.00021,19.55519]
[1777038092694,30.79,78212.9,0.47,-0.67627,0.00021,19.52971]
[1777038093688,30.79,78218.36,0.47,-0.6751,0.00022,19.56005]
[1777038095701,30.78,78210.4,0.47,-0.67686,0.00021,19.5145]
[1777038096711,30.78,78202.86,0.47,-0.67848,0.00021,19.47203]
[1777038097718,30.78,78206.16,0.47,-0.67777,0.00021,19.49059]
[1777038099730,30.78,78213.93,0.47,-0.67611,0.00021,19.53403]
[1777038101744,30.78,78215.86,0.47,-0.6757,0.00021,19.54463]
[1777038103778,30.78,78210.16,0.47,-0.67693,0.00021,19.51259]
[1777038104765,30.78,78195.86,0.47,-0.68,0.00021,19.43169]
[1777038105775,30.78,78193.88,0.47,-0.68043,0.00021,19.42031]
[1777038110818,30.77,78190.45,0.47,-0.68119,0.00021,19.40018]
[1777038115862,30.77,78190.83,0.47,-0.68113,0.00021,19.40177]
[1777038118874,30.77,78182.55,0.47,-0.68291,0.00021,19.35396]
[1777038119886,30.76,78170.7,0.47,-0.68544,0.00021,19.28517]
[1777038120915,30.76,78170.42,0.47,-0.6855,0.00021,19.28341]
[1777038123913,30.76,78176.52,0.47,-0.68422,0.00021,19.31846]
[1777038124921,30.76,78170.73,0.47,-0.68545,0.00021,19.2847]
[1777038126935,30.76,78181.5,0.47,-0.68317,0.00021,19.34685]
[1777038127942,30.76,78180.08,0.47,-0.68348,0.00021,19.33849]
[1777038128949,30.76,78173.18,0.47,-0.68496,0.00021,19.29838]
[1777038129957,30.76,78170.84,0.47,-0.68546,0.00021,19.28465]
[1777038134996,30.75,78173.76,0.47,-0.68486,0.00021,19.30109]
[1777038136001,30.75,78167.4,0.47,-0.68621,0.00021,19.26393]
[1777038138016,30.75,78155.13,0.47,-0.68882,0.00021,19.19158]
[1777038139023,30.75,78151.62,0.47,-0.68957,0.00021,19.17067]
[1777038140030,30.75,78144.4,0.47,-0.6911,0.00021,19.12764]
[1777038142981,30.75,78139.51,0.47,-0.69215,0.00021,19.09807]
[1777038147079,30.74,78121.79,0.47,-0.69589,0.00021,18.99059]
[1777038148086,30.74,78113.36,0.47,-0.69766,0.00021,18.93907]
[1777038149110,30.74,78111.11,0.47,-0.69814,0.00021,18.92507]
[1777038153120,30.74,78117.55,0.47,-0.69684,0.00021,18.95934]
[1777038157149,30.74,78130.76,0.47,-0.69408,0.00021,19.03916]
[1777038158156,30.73,78130.76,0.47,-0.69409,0.00021,19.03894]
[1777038161177,30.73,78139.4,0.47,-0.69228,0.00021,19.0905]
[1777038166212,30.73,78137.75,0.47,-0.69266,0.00021,19.07992]
[1777038171247,30.72,78139.84,0.47,-0.69224,0.00021,19.09175]
[1777038173323,30.72,78169.94,0.47,-0.68587,0.00021,19.26969]
[1777038174293,30.72,78169.94,0.47,-0.68588,0.00021,19.26942]
[1777038176306,30.72,78164.53,0.47,-0.68704,0.00021,19.23754]
[1777038178323,30.72,78158.11,0.47,-0.68841,0.00021,19.19949]
[1777038183393,30.71,78170.2,0.47,-0.68588,0.00021,19.26968]
[1777038184378,30.71,78170.2,0.47,-0.68588,0.00021,19.26958]
[1777038186378,30.71,78161.59,0.47,-0.68772,0.00021,19.21887]
[1777038190406,30.71,78153.3,0.47,-0.6895,0.00021,19.16922]
[1777038193477,30.7,78185.89,0.47,-0.68258,0.00021,19.35943]
[1777038194434,30.7,78185.89,0.47,-0.68259,0.00021,19.35917]
[1777038196459,30.7,78176.03,0.47,-0.6847,0.00021,19.30194]
[1777038197457,30.7,78165.5,0.47,-0.68695,0.00021,19.24021]
[1777038202493,30.7,78163.64,0.47,-0.68737,0.00021,19.22875]
[1777038207527,30.69,78163.17,0.47,-0.68749,0.00021,19.22544]
[1777038209541,30.69,78170.06,0.47,-0.68603,0.00021,19.2657]
[1777038214576,30.69,78165.72,0.47,-0.687,0.00021,19.23502]
[1777038216593,30.69,78178.9,0.47,-0.68421,0.00021,19.31175]
[1777038218604,30.69,78187.21,0.47,-0.68244,0.00021,19.35951]
[1777038223683,30.68,78184.8,0.47,-0.68297,0.00021,19.34521]
[1777038227667,30.68,78170.7,0.47,-0.686,0.00021,19.26279]
[1777038232701,30.68,78177.33,0.47,-0.68461,0.00021,19.30091]
[1777038235724,30.67,78168.87,0.47,-0.68643,0.00021,19.2511]
[1777038240758,30.67,78169.09,0.47,-0.6864,0.00021,19.25186]
[1777038243837,30.67,78160.11,0.47,-0.68832,0.00021,19.19862]
[1777038245823,30.65,78160.83,0.47,-0.6883,0.00021,19.19947]
[1777038247819,30.64,78176.38,0.47,-0.68499,0.00021,19.29066]
[1777038248823,30.64,78185.71,0.47,-0.683,0.00021,19.34479]
[1777038249832,30.64,78184.25,0.47,-0.68331,0.00021,19.33627]
[1777038253897,30.64,78178.08,0.47,-0.68465,0.00021,19.30004]
[1777038256876,30.64,78186.29,0.47,-0.6829,0.00021,19.34736]
[1777038257884,30.64,78195.85,0.47,-0.68086,0.00021,19.4023]
[1777038258890,30.64,78193.54,0.47,-0.68136,0.00021,19.38893]
[1777038263967,30.63,78188.02,0.47,-0.68256,0.00021,19.35663]
[1777038265940,30.63,78179.96,0.47,-0.6843,0.00021,19.30968]
[1777038266947,30.63,78178.26,0.47,-0.68466,0.00021,19.29967]
[1777038269971,30.63,78184.88,0.47,-0.68326,0.00021,19.3378]
[1777038271982,30.63,78182.33,0.47,-0.68385,0.00021,19.31802]
[1777038276012,30.63,78180.23,0.47,-0.68432,0.00021,19.30535]
[1777038279032,30.62,78191.0,0.47,-0.68202,0.00021,19.36745]
[1777038280043,30.62,78194.97,0.47,-0.68117,0.00021,19.39019]
[1777038283068,30.62,78200.49,0.47,-0.68,0.00022,19.42155]
[1777038286092,30.62,78194.63,0.47,-0.68126,0.00021,19.38776]
[1777038288101,30.62,78186.41,0.47,-0.68304,0.00021,19.34013]
[1777038293136,30.61,78194.62,0.47,-0.6813,0.00021,19.38683]
[1777038298171,30.61,78189.06,0.47,-0.68251,0.00021,19.35427]
[1777038302212,30.61,78194.59,0.47,-0.68136,0.00021,19.38541]
[1777038305233,30.6,78202.23,0.47,-0.67973,0.00022,19.42875]
[1777038308257,30.6,78207.32,0.47,-0.67865,0.00022,19.45726]
[1777038313291,30.59,78205.14,0.47,-0.67915,0.00022,19.44423]
[1777038316313,30.59,78198.28,0.47,-0.68063,0.00022,19.40476]
[1777038317319,30.59,78189.15,0.47,-0.6826,0.00021,19.35207]
[1777038318328,30.59,78179.45,0.47,-0.68469,0.00021,19.29552]
[1777038319334,30.59,78175.68,0.47,-0.68551,0.00021,19.27317]
[1777038321347,30.56,78167.36,0.47,-0.68744,0.00021,19.22011]
[1777038322354,30.56,78157.99,0.47,-0.68944,0.00021,19.16454]
[1777038323361,30.56,78157.68,0.47,-0.68951,0.00021,19.16245]
[1777038328396,30.56,78154.16,0.47,-0.69028,0.00021,19.14085]
[1777038330410,30.56,78160.09,0.47,-0.68903,0.00021,19.17608]
[1777038335461,30.55,78165.25,0.47,-0.68798,0.00021,19.20139]
[1777038336453,30.55,78183.88,0.47,-0.68401,0.00021,19.31041]
[1777038338466,30.55,78176.24,0.47,-0.68566,0.00021,19.26548]
[1777038342493,30.55,78164.36,0.47,-0.68821,0.00021,19.19501]
[1777038344509,30.54,78171.38,0.47,-0.68672,0.00021,19.23635]
[1777038345515,30.54,78192.61,0.47,-0.68217,0.00022,19.3601]
[1777038348537,30.54,78184.61,0.47,-0.6839,0.00021,19.31339]
[1777038353571,30.54,78185.02,0.47,-0.68383,0.00021,19.31541]
[1777038358606,30.54,78184.01,0.47,-0.68406,0.00021,19.30912]
[1777038363641,30.53,78183.42,0.47,-0.6842,0.00021,19.30539]
[1777038364796,30.53,78198.49,0.47,-0.68096,0.00022,19.39259]
[1777038365679,30.53,78198.4,0.47,-0.68099,0.00022,19.39195]
[1777038366667,30.53,78182.53,0.47,-0.6844,0.00021,19.29988]
[1777038367672,30.53,78174.79,0.47,-0.68607,0.00021,19.25446]
[1777038372708,30.53,78194.38,0.47,-0.68188,0.00022,19.36816]
[1777038373715,30.53,78187.38,0.47,-0.68339,0.00021,19.32752]
[1777038374924,30.53,78175.29,0.47,-0.68598,0.00021,19.25677]
[1777038378753,30.53,78185.35,0.47,-0.68384,0.00021,19.31526]
[1777038383790,30.52,78191.19,0.47,-0.6826,0.00022,19.34877]
[1777038384993,30.52,78201.09,0.47,-0.68047,0.00022,19.40576]
[1777038387822,30.52,78212.94,0.47,-0.67792,0.00022,19.47324]
[1777038388835,30.52,78226.55,0.47,-0.67497,0.00022,19.54993]
[1777038393860,30.52,78223.95,0.47,-0.67558,0.00022,19.53051]
[1777038395068,30.52,78212.88,0.47,-0.67798,0.00022,19.4679]
[1777038400919,30.51,78215.86,0.47,-0.67735,0.00022,19.48427]
[1777038401924,30.51,78224.05,0.47,-0.67558,0.00022,19.53038]
[1777038405135,30.51,78214.6,0.47,-0.67764,0.00022,19.47683]
[1777038410999,30.51,78220.11,0.47,-0.67647,0.00022,19.50745]
[1777038413001,30.51,78235.4,0.47,-0.67315,0.00022,19.59298]
[1777038414009,30.51,78243.27,0.47,-0.67143,0.00022,19.63651]
[1777038415207,30.51,78242.06,0.47,-0.6717,0.00022,19.62979]
[1777038419045,30.51,78234.73,0.47,-0.6733,0.00022,19.589]
[1777038421060,30.51,78225.41,0.47,-0.67533,0.00022,19.53683]
[1777038422068,30.51,78223.96,0.47,-0.67565,0.00022,19.52868]
[1777038424081,30.51,78218.46,0.47,-0.67684,0.00022,19.49768]
[1777038425280,30.5,78206.01,0.47,-0.67954,0.00022,19.4268]
[1777038426098,30.5,78206.01,0.47,-0.67955,0.00022,19.42669]
[1777038427108,30.5,78198.21,0.47,-0.68123,0.00022,19.38181]
[1777038428116,30.5,78186.02,0.47,-0.68386,0.00021,19.31097]
[1777038429120,30.5,78185.13,0.47,-0.68406,0.00021,19.30565]
[1777038434153,30.5,78176.22,0.47,-0.68599,0.00021,19.25286]
[1777038439188,30.49,78190.28,0.47,-0.68299,0.00022,19.33466]
[1777038440329,30.49,78195.14,0.47,-0.68195,0.00022,19.36274]
[1777038442312,30.49,78144.45,0.47,-0.6928,0.00021,19.0627]
[1777038443270,30.49,78118.25,0.47,-0.69834,0.00021,18.90246]
[1777038444386,30.49,78109.87,0.47,-0.70012,0.00021,18.85003]
[1777038445502,30.49,78115.28,0.47,-0.69899,0.00021,18.88338]
[1777038447404,30.49,78120.71,0.47,-0.69785,0.00021,18.91676]
[1777038451432,30.49,78132.9,0.47,-0.69533,0.00021,18.98646]
[1777038452444,30.49,78141.66,0.47,-0.69347,0.00021,19.03974]
[1777038453455,30.49,78142.61,0.47,-0.69328,0.00021,19.04539]
[1777038454475,30.48,78132.86,0.47,-0.69535,0.00021,18.98591]
[1777038456472,30.48,78133.08,0.47,-0.69531,0.00021,18.98708]
[1777038458503,30.48,78126.54,0.47,-0.6967,0.00021,18.94685]
[1777038459499,30.48,78115.61,0.47,-0.69901,0.00021,18.87924]
[1777038460510,30.48,78112.12,0.47,-0.69975,0.00021,18.85745]
[1777038461513,30.47,78095.51,0.47,-0.70328,0.00021,18.75214]
[1777038462519,30.47,78091.01,0.47,-0.70423,0.00021,18.72362]
[1777038465646,30.47,78085.43,0.47,-0.70541,0.00021,18.68787]
[1777038468562,30.47,78084.92,0.47,-0.70553,0.00021,18.68413]
[1777038469569,30.47,78076.5,0.47,-0.70729,0.00021,18.63036]
[1777038470582,30.47,78061.74,0.47,-0.71036,0.00021,18.53539]
[1777038471583,30.47,78061.74,0.47,-0.71036,0.00021,18.5353]
[1777038472590,30.47,78055.49,0.47,-0.71166,0.00021,18.49476]
[1777038473599,30.47,78047.87,0.47,-0.71323,0.00021,18.44515]
[1777038475734,30.47,78069.43,0.47,-0.70877,0.00021,18.58468]
[1777038479645,30.46,78083.13,0.47,-0.70593,0.00021,18.67205]
[1777038480648,30.46,78091.01,0.47,-0.70429,0.00021,18.72193]
[1777038485804,30.46,78096.95,0.47,-0.70306,0.00021,18.75883]
[1777038487701,30.46,78086.73,0.47,-0.70521,0.00021,18.69391]
[1777038488702,30.46,78079.13,0.47,-0.7068,0.00021,18.64534]
[1777038490716,30.46,78086.99,0.47,-0.70518,0.00021,18.69505]
[1777038495876,30.44,78087.11,0.47,-0.70526,0.00021,18.6927]
[1777038498777,30.44,78092.94,0.47,-0.70406,0.00021,18.729]
[1777038499882,30.43,78105.88,0.47,-0.70135,0.00021,18.81031]
[1777038500789,30.43,78116.76,0.47,-0.69908,0.00021,18.87744]
[1777038501798,30.43,78123.34,0.47,-0.6977,0.00021,18.91805]
[1777038505949,30.43,78149.96,0.47,-0.69207,0.00021,19.08016]
[1777038507836,30.42,78152.02,0.47,-0.69164,0.00021,19.09238]
[1777038508843,30.42,78158.18,0.47,-0.69033,0.00021,19.12929]
[1777038511868,30.41,78147.56,0.47,-0.69273,0.00021,19.05763]
[1777038513884,30.4,78142.36,0.47,-0.69385,0.00021,19.02569]
[1777038517917,30.4,78163.78,0.47,-0.6893,0.00021,19.1544]
[1777038518943,30.4,78163.41,0.47,-0.68939,0.00021,19.15203]
[1777038519929,30.4,78181.55,0.47,-0.6855,0.00022,19.25958]
[1777038520939,30.4,78185.48,0.47,-0.68466,0.00022,19.28251]
[1777038522952,30.4,78185.8,0.47,-0.6846,0.00022,19.28404]
[1777038525975,30.39,78176.63,0.47,-0.6866,0.00021,19.22943]
[1777038528997,30.38,78163.97,0.47,-0.68942,0.00021,19.15144]
[1777038530001,30.37,78162.79,0.47,-0.68968,0.00021,19.14416]
[1777038532024,30.37,78156.31,0.47,-0.69108,0.00021,19.10478]
[1777038537054,30.37,78148.99,0.47,-0.69268,0.00021,19.05943]
[1777038538061,30.35,78142.12,0.47,-0.69422,0.00021,19.01547]
[1777038543099,30.35,78147.73,0.47,-0.69306,0.00021,19.04877]
[1777038547140,30.31,78146.03,0.47,-0.69366,0.00021,19.03198]
[1777038548143,30.29,78126.99,0.47,-0.69783,0.00021,18.91147]
[1777038549148,30.28,78118.06,0.47,-0.6998,0.00021,18.85355]
[1777038550155,30.28,78115.48,0.47,-0.70036,0.00021,18.83721]
[1777038553210,30.27,78106.14,0.47,-0.70235,0.00021,18.77795]
[1777038554183,30.27,78093.99,0.47,-0.70492,0.00021,18.70063]
[1777038555190,30.27,78082.73,0.47,-0.70729,0.00021,18.62829]
[1777038556196,30.27,78084.72,0.47,-0.70687,0.00021,18.64092]
[1777038559217,30.25,78074.71,0.47,-0.70907,0.00021,18.57339]
[1777038562237,30.25,78068.27,0.47,-0.71043,0.00021,18.53113]
[1777038565266,30.25,78065.7,0.47,-0.71099,0.00021,18.5138]
[1777038566267,30.25,78060.24,0.47,-0.71213,0.00021,18.47794]
[1777038568282,30.25,78067.49,0.47,-0.71063,0.00021,18.52499]
[1777038573315,30.24,78070.78,0.47,-0.71001,0.00021,18.54072]
[1777038574323,30.24,78078.15,0.47,-0.70847,0.00021,18.58848]
[1777038575329,30.24,78073.01,0.47,-0.70955,0.00021,18.55494]
[1777038576480,30.24,78081.32,0.47,-0.70783,0.00021,18.60827]
[1777038582377,30.23,78086.8,0.47,-0.70672,0.00021,18.64237]
[1777038584404,30.23,78100.34,0.47,-0.70388,0.00021,18.7287]
[1777038585400,30.23,78108.71,0.47,-0.70211,0.00021,18.78159]
[1777038586551,30.23,78102.06,0.47,-0.70353,0.00021,18.73902]
[1777038588422,30.23,78109.93,0.47,-0.70188,0.00021,18.78873]
[1777038589428,30.23,78111.72,0.47,-0.7015,0.00021,18.79993]
[1777038593456,30.22,78095.01,0.47,-0.70505,0.00021,18.69334]
[1777038595471,30.22,78100.61,0.47,-0.70387,0.00021,18.72898]
[1777038596620,30.22,78107.55,0.47,-0.70241,0.00021,18.7728]
[1777038601569,30.22,78114.38,0.47,-0.70098,0.00021,18.81539]
[1777038603587,30.22,78138.93,0.47,-0.69576,0.00021,18.96845]
[1777038604591,30.22,78127.02,0.47,-0.6983,0.00021,18.8944]
[1777038605597,30.22,78122.94,0.47,-0.69918,0.00021,18.86876]
[1777038606603,30.22,78128.95,0.47,-0.6979,0.00021,18.90612]
[1777038610632,30.21,78135.25,0.47,-0.69659,0.00021,18.94454]
[1777038612652,30.21,78129.82,0.47,-0.69776,0.00021,18.91044]
[1777038615668,30.21,78138.01,0.47,-0.69603,0.00021,18.9607]
[1777038618689,30.19,78141.86,0.47,-0.6953,0.00021,18.9819]
[1777038620716,30.19,78134.22,0.47,-0.69695,0.00021,18.93421]
[1777038621710,30.19,78120.77,0.47,-0.69982,0.00021,18.85005]
[1777038622717,30.19,78110.95,0.47,-0.70191,0.00021,18.78797]
[1777038623723,30.17,78112.01,0.47,-0.70177,0.00021,18.79238]
[1777038628764,30.11,78105.27,0.47,-0.70359,0.00021,18.73824]
[1777038630790,30.11,78098.71,0.47,-0.70499,0.00021,18.6958]
[1777038631786,30.11,78114.82,0.47,-0.70162,0.00021,18.79354]
[1777038632808,30.11,78122.17,0.47,-0.70006,0.00021,18.83996]
[1777038633811,30.1,78126.18,0.47,-0.69927,0.00021,18.8633]
[1777038634819,30.09,78118.59,0.47,-0.70096,0.00021,18.8134]
[1777038637083,30.08,78115.85,0.47,-0.70161,0.00021,18.79409]
[1777038642867,30.07,78115.09,0.47,-0.7018,0.00021,18.78838]
[1777038644878,30.07,78120.62,0.47,-0.70064,0.00021,18.82299]
[1777038649917,30.06,78120.63,0.47,-0.70071,0.00021,18.82083]
[1777038653997,30.05,78110.78,0.47,-0.70283,0.00021,18.75782]
[1777038654990,30.05,78100.31,0.47,-0.70505,0.00021,18.69081]
[1777038655996,30.05,78100.31,0.47,-0.70506,0.00021,18.69039]
[1777038657251,30.05,78107.25,0.47,-0.7036,0.00021,18.73473]
[1777038660030,30.05,78095.28,0.47,-0.70615,0.00021,18.65747]
[1777038662037,30.05,78083.71,0.47,-0.7086,0.00021,18.58213]
[1777038663049,30.05,78077.99,0.47,-0.70981,0.00021,18.54466]
[1777038664054,30.05,78071.75,0.47,-0.71113,0.00021,18.50359]
[1777038667320,30.03,78078.57,0.47,-0.70978,0.00021,18.54586]
[1777038673120,30.01,78074.95,0.47,-0.71071,0.00021,18.51703]
[1777038678150,30.0,78071.35,0.47,-0.71149,0.00021,18.49253]
[1777038679155,30.0,78084.08,0.47,-0.70882,0.00021,18.57587]
[1777038680165,30.0,78092.62,0.47,-0.70705,0.00021,18.6304]
[1777038681171,29.99,78099.05,0.47,-0.70573,0.00021,18.67065]
[1777038684192,29.98,78105.44,0.47,-0.70443,0.00021,18.7102]
[1777038687468,29.97,78078.65,0.47,-0.71015,0.00021,18.53474]
[1777038688243,29.97,78078.65,0.47,-0.71015,0.00021,18.53469]
[1777038689230,29.97,78072.75,0.47,-0.7114,0.00021,18.4958]
[1777038694264,29.97,78078.94,0.47,-0.71015,0.00021,18.53099]
[1777038695271,29.97,78086.14,0.47,-0.70864,0.00021,18.57793]
[1777038700387,29.97,78086.39,0.47,-0.7086,0.00021,18.57906]
[1777038701384,29.97,78079.61,0.47,-0.71004,0.00021,18.53452]
[1777038703398,29.96,78075.9,0.47,-0.71083,0.00021,18.50987]
[1777038707429,29.96,78065.84,0.47,-0.71297,0.00021,18.44293]
[1777038708435,29.96,78064.62,0.47,-0.71323,0.00021,18.43472]
[1777038711464,29.96,78070.77,0.47,-0.71195,0.00021,18.47498]
[1777038712467,29.96,78065.24,0.47,-0.71312,0.00021,18.43815]
[1777038714480,29.96,78073.1,0.47,-0.71148,0.00021,18.4898]
[1777038716492,29.96,78075.64,0.47,-0.71095,0.00021,18.50631]
[1777038720526,29.95,78081.5,0.47,-0.70973,0.00021,18.54431]
[1777038722540,29.95,78085.0,0.47,-0.709,0.00021,18.56688]
[1777038724548,29.94,78075.41,0.47,-0.71109,0.00021,18.50195]
[1777038725561,29.94,78082.02,0.47,-0.7097,0.00021,18.54527]
[1777038726562,29.94,78103.54,0.47,-0.70514,0.00021,18.68519]
[1777038727572,29.94,78099.49,0.47,-0.70601,0.00021,18.6589]
[1777038732607,29.94,78096.83,0.47,-0.70659,0.00021,18.64102]
[1777038737642,29.93,78094.95,0.47,-0.70702,0.00021,18.62807]
[1777038740661,29.93,78088.53,0.47,-0.70839,0.00021,18.5858]
[1777038744692,29.93,78094.47,0.47,-0.70716,0.00021,18.62378]
[1777038749725,29.92,78088.48,0.47,-0.70845,0.00021,18.58401]
[1777038754762,29.92,78085.51,0.47,-0.70915,0.00021,18.55877]
[1777038757969,29.9,78091.58,0.47,-0.70796,0.00021,18.59582]
[1777038759802,29.9,78108.95,0.47,-0.70427,0.00021,18.7083]
[1777038760807,29.9,78108.95,0.47,-0.70427,0.00021,18.70821]
[1777038761814,29.9,78109.8,0.47,-0.70409,0.00021,18.71354]
[1777038766849,29.9,78108.52,0.47,-0.70439,0.00021,18.70459]
[1777038770885,29.89,78093.65,0.47,-0.70758,0.00021,18.60763]
[1777038772897,29.88,78080.09,0.47,-0.71056,0.00021,18.51542]
[1777038773903,29.88,78078.47,0.47,-0.71091,0.00021,18.50456]
[1777038775917,29.88,78070.46,0.47,-0.71261,0.00021,18.45123]
[1777038780953,29.87,78073.03,0.47,-0.71209,0.00021,18.46766]
[1777038782970,29.87,78078.42,0.47,-0.71096,0.00021,18.50302]
[1777038784980,29.87,78071.2,0.47,-0.71249,0.00021,18.45491]
[1777038785987,29.86,78060.1,0.47,-0.71492,0.00021,18.37825]
[1777038786994,29.85,78057.57,0.47,-0.71546,0.00021,18.36111]
[1777038792034,29.85,78049.78,0.47,-0.71712,0.00021,18.3079]
[1777038794043,29.85,78059.64,0.47,-0.71506,0.00021,18.3739]
[1777038795050,29.85,78058.53,0.47,-0.7153,0.00021,18.36627]
[1777038800085,29.84,78054.91,0.47,-0.71608,0.00021,18.34117]
[1777038805123,29.84,78051.05,0.47,-0.71691,0.00021,18.31449]
[1777038810155,29.84,78052.63,0.47,-0.7166,0.00021,18.32463]
[1777038815196,29.83,78048.54,0.47,-0.71754,0.00021,18.29064]
[1777038820233,29.83,78053.02,0.47,-0.71662,0.00021,18.32044]
[1777038821239,29.83,78059.67,0.47,-0.71523,0.00021,18.36503]
[1777038823254,29.82,78053.36,0.47,-0.7166,0.00021,18.32107]
[1777038826273,29.81,78062.24,0.47,-0.7148,0.00021,18.3787]
[1777038827280,29.81,78060.39,0.47,-0.71519,0.00021,18.36626]
[1777038832319,29.81,78060.77,0.47,-0.71512,0.00021,18.36845]
[1777038835336,29.81,78052.65,0.47,-0.71684,0.00021,18.31359]
[1777038836343,29.81,78047.42,0.47,-0.71793,0.00021,18.27822]
[1777038841389,29.81,78052.95,0.47,-0.71678,0.00021,18.31538]
[1777038846414,29.81,78051.18,0.47,-0.71716,0.00021,18.30316]
[1777038848629,29.81,78045.17,0.47,-0.71842,0.00021,18.26243]
[1777038850445,29.81,78040.09,0.47,-0.71949,0.00021,18.22788]
[1777038851448,29.81,78033.67,0.47,-0.72083,0.00021,18.18404]
[1777038853463,29.8,78026.18,0.47,-0.72239,0.00021,18.13259]
[1777038855478,29.8,78033.51,0.47,-0.72087,0.00021,18.18264]
[1777038860523,29.8,78025.98,0.47,-0.72245,0.00021,18.13082]
[1777038865548,29.8,78023.35,0.47,-0.723,0.00021,18.11251]
[1777038870587,29.8,78023.13,0.47,-0.72305,0.00021,18.1107]
[1777038875621,29.8,78018.68,0.47,-0.72402,0.00021,18.07501]
[1777038877678,29.8,78011.25,0.47,-0.72557,0.00021,18.02339]
[1777038878642,29.8,78008.79,0.47,-0.72608,0.00021,18.00631]
[1777038879649,29.8,78016.59,0.47,-0.72446,0.00021,18.06038]
[1777038880656,29.8,78013.64,0.47,-0.72508,0.00021,18.03993]
[1777038885693,29.8,78017.58,0.47,-0.72426,0.00021,18.06708]
[1777038886703,29.8,78031.84,0.47,-0.7213,0.00021,18.16511]
[1777038887706,29.8,78026.75,0.47,-0.72236,0.00021,18.13011]
[1777038888716,29.8,78019.18,0.47,-0.72394,0.00021,18.07787]
[1777038889719,29.8,78015.58,0.47,-0.72469,0.00021,18.05293]
[1777038892739,29.8,78009.75,0.47,-0.7259,0.00021,18.01232]
[1777038893747,29.8,78015.43,0.47,-0.72473,0.00021,18.05164]
[1777038895761,29.8,78020.03,0.47,-0.72378,0.00021,18.08327]
[1777038897774,29.79,78013.2,0.47,-0.7252,0.00021,18.03563]
[1777038899789,29.79,78011.96,0.47,-0.72547,0.00021,18.02666]
[1777038900796,29.79,78019.6,0.47,-0.72389,0.00021,18.07941]
[1777038901814,29.79,78018.1,0.47,-0.72421,0.00021,18.06898]
[1777038904825,29.79,78029.58,0.47,-0.72184,0.00021,18.14749]
[1777038905834,29.79,78029.18,0.47,-0.72192,0.00021,18.14461]
[1777038909860,29.79,78021.23,0.47,-0.72359,0.00021,18.08942]
[1777038913903,29.78,78014.25,0.47,-0.72505,0.00021,18.04077]
[1777038914894,29.78,78003.97,0.47,-0.72718,0.00021,17.96918]
[1777038915903,29.78,77999.31,0.47,-0.72815,0.00021,17.93651]
[1777038917927,29.78,77992.37,0.47,-0.72958,0.00021,17.88758]
[1777038919138,29.78,77986.58,0.47,-0.73078,0.00021,17.84674]
[1777038920996,29.78,77979.76,0.47,-0.73218,0.0002,17.79851]
[1777038921962,29.78,77973.52,0.47,-0.73346,0.0002,17.75411]
[1777038922963,29.78,77978.85,0.47,-0.73237,0.0002,17.79174]
[1777038925986,29.78,77985.74,0.47,-0.73096,0.00021,17.84034]
[1777038928000,29.78,77988.35,0.47,-0.73043,0.00021,17.85866]
[1777038929216,29.78,77997.6,0.47,-0.72853,0.00021,17.92357]
[1777038930013,29.78,77997.6,0.47,-0.72853,0.00021,17.92347]
[1777038933033,29.78,77988.07,0.47,-0.73054,0.00021,17.85133]
[1777038935053,29.78,77977.79,0.47,-0.73266,0.0002,17.77832]
[1777038936063,29.77,77968.15,0.47,-0.73463,0.0002,17.70963]
[1777038937077,29.77,77963.28,0.47,-0.73563,0.0002,17.67476]
[1777038938076,29.77,77953.22,0.47,-0.73767,0.0002,17.60259]
[1777038939286,29.77,77950.34,0.47,-0.73825,0.0002,17.58189]
[1777038945131,29.77,77950.0,0.47,-0.73832,0.0002,17.57946]
[1777038948147,29.77,77959.67,0.47,-0.73636,0.0002,17.64889]
[1777038951168,29.77,77953.5,0.47,-0.73761,0.0002,17.60459]
[1777038956207,29.77,77949.39,0.47,-0.73845,0.0002,17.57479]
[1777038958221,29.77,77939.0,0.47,-0.74055,0.0002,17.49963]
[1777038961239,29.77,77950.36,0.47,-0.73826,0.0002,17.58163]
[1777038963252,29.77,77965.12,0.47,-0.73526,0.0002,17.68756]
[1777038964259,29.77,77970.47,0.47,-0.73417,0.0002,17.72582]
[1777038967288,29.77,77976.18,0.47,-0.733,0.0002,17.76663]
[1777038969507,29.77,77963.61,0.47,-0.73556,0.0002,17.67719]
[1777038970302,29.78,77963.61,0.47,-0.73555,0.0002,17.67727]
[1777038971309,29.78,77950.58,0.47,-0.73819,0.0002,17.58396]
[1777038973325,29.78,77949.32,0.47,-0.73844,0.0002,17.57515]
[1777038978359,29.78,77941.78,0.47,-0.73994,0.0002,17.52163]
[1777038979577,29.78,77932.63,0.47,-0.74178,0.0002,17.45527]
[1777038981383,29.78,77933.24,0.47,-0.74166,0.0002,17.45968]
[1777038982399,29.78,77949.21,0.47,-0.73844,0.0002,17.57521]
[1777038983395,29.78,77936.2,0.47,-0.74106,0.0002,17.4812]
[1777038984401,29.78,77934.64,0.47,-0.74137,0.0002,17.46998]
[1777038989667,29.78,77939.26,0.47,-0.74043,0.0002,17.50383]
[1777038990490,29.78,77939.26,0.47,-0.74043,0.0002,17.50388]
[1777038991457,29.78,77944.85,0.47,-0.73934,0.0002,17.53947]
[1777038994478,29.78,77938.37,0.47,-0.74065,0.0002,17.49273]
[1777038999738,29.78,77936.65,0.47,-0.741,0.0002,17.47997]
[1777039000525,29.78,77929.75,0.47,-0.74239,0.0002,17.42985]
[1777039003552,29.78,77926.95,0.47,-0.74295,0.0002,17.40944]
[1777039005559,29.78,77921.56,0.47,-0.74403,0.0002,17.37018]
[1777039006566,29.78,77913.07,0.47,-0.74572,0.0002,17.30806]
[1777039007573,29.78,77913.1,0.47,-0.74572,0.0002,17.30834]
[1777039009809,29.78,77931.26,0.47,-0.74208,0.0002,17.44112]
[1777039011600,29.78,77930.66,0.47,-0.7422,0.0002,17.43674]
[1777039016668,29.78,77955.43,0.47,-0.7372,0.0002,17.61557]
[1777039017647,29.78,77962.81,0.47,-0.73571,0.0002,17.66841]
[1777039019911,29.78,77970.77,0.47,-0.73409,0.0002,17.72521]
[1777039020671,29.78,77971.03,0.47,-0.73403,0.0002,17.72712]
[1777039021675,29.78,77984.65,0.47,-0.73125,0.0002,17.82361]
[1777039022682,29.78,78003.3,0.47,-0.72741,0.00021,17.9545]
[1777039023708,29.78,78017.11,0.47,-0.72456,0.00021,18.05036]
[1777039024728,29.78,78027.37,0.47,-0.72242,0.00021,18.12111]
[1777039026806,29.78,78058.61,0.47,-0.71588,0.00021,18.3336]
[1777039028809,29.78,78069.05,0.47,-0.7137,0.00021,18.40296]
[1777039030953,29.77,78072.3,0.47,-0.71305,0.00021,18.42372]
[1777039033949,29.77,78067.06,0.47,-0.71416,0.00021,18.38861]
[1777039034972,29.77,78051.7,0.47,-0.7174,0.00021,18.28515]
[1777039035975,29.77,78051.7,0.47,-0.7174,0.00021,18.28511]
[1777039036986,29.77,78065.2,0.47,-0.71455,0.00021,18.37603]
[1777039037991,29.77,78061.5,0.47,-0.71534,0.00021,18.35112]
[1777039040019,29.77,78056.02,0.47,-0.7165,0.00021,18.31411]
[1777039045047,29.77,78057.01,0.47,-0.7163,0.00021,18.32044]
[1777039049076,29.77,78065.76,0.47,-0.71446,0.00021,18.37894]
[1777039050079,29.77,78057.49,0.47,-0.71621,0.00021,18.32321]
[1777039051087,29.77,78066.4,0.47,-0.71438,0.00021,18.37815]
[1777039052104,29.77,78074.15,0.47,-0.71274,0.00021,18.42979]
[1777039053104,29.77,78068.55,0.47,-0.71393,0.00021,18.39221]
[1777039054109,29.77,78062.86,0.47,-0.71514,0.00021,18.35392]
[1777039056123,29.76,78063.23,0.47,-0.71507,0.00021,18.3562]
[1777039061170,29.76,78065.61,0.47,-0.71458,0.00021,18.37162]
[1777039062178,29.76,78054.23,0.47,-0.71699,0.00021,18.29481]
[1777039063186,29.76,78049.58,0.47,-0.71797,0.00021,18.2632]
[1777039068276,29.76,78056.73,0.47,-0.71648,0.00021,18.31126]
[1777039069258,29.76,78071.11,0.47,-0.71344,0.00021,18.40776]
[1777039070258,29.76,78083.61,0.47,-0.71079,0.00021,18.49093]
[1777039071265,29.76,78093.72,0.47,-0.70864,0.00021,18.55757]
[1777039072280,29.76,78094.09,0.47,-0.70857,0.00021,18.55989]
[1777039077317,29.76,78094.17,0.47,-0.70857,0.00021,18.55988]
[1777039080328,29.75,78087.16,0.47,-0.71008,0.00021,18.51315]
[1777039085365,29.75,78088.01,0.47,-0.70993,0.00021,18.51794]
[1777039086373,29.75,78115.61,0.47,-0.70403,0.00021,18.69815]
[1777039088390,29.75,78117.36,0.47,-0.70366,0.00021,18.70926]
[1777039091024,29.74,78123.6,0.47,-0.70234,0.00022,18.74895]
[1777039092414,29.74,78118.19,0.47,-0.70351,0.00021,18.7139]
[1777039095441,29.74,78086.07,0.47,-0.7104,0.00021,18.50335]
[1777039096446,29.74,78109.08,0.47,-0.70549,0.00021,18.65411]
[1777039098459,29.74,78102.37,0.47,-0.70693,0.00021,18.61022]
[1777039101098,29.74,78097.61,0.47,-0.70796,0.00021,18.57865]
[1777039106516,29.73,78091.83,0.47,-0.70922,0.00021,18.53983]
[1777039108529,29.73,78084.82,0.47,-0.71073,0.00021,18.49306]
[1777039111169,29.73,78092.88,0.47,-0.70907,0.00021,18.54086]
[1777039113565,29.72,78090.15,0.47,-0.70967,0.00021,18.52247]
[1777039114574,29.72,78089.31,0.47,-0.70985,0.00021,18.51672]
[1777039116587,29.72,78076.31,0.47,-0.71263,0.00021,18.43002]
[1777039117594,29.72,78075.96,0.47,-0.71271,0.00021,18.42753]
[1777039122635,29.72,78078.58,0.47,-0.71218,0.00021,18.44414]
[1777039126658,29.71,78084.82,0.47,-0.71088,0.00021,18.48481]
[1777039131314,29.71,78091.48,0.47,-0.70949,0.00021,18.52815]
[1777039136728,29.7,78090.67,0.47,-0.7097,0.00021,18.52171]
[1777039141763,29.7,78090.29,0.47,-0.70981,0.00021,18.51828]
[1777039146801,29.69,78090.54,0.47,-0.70979,0.00021,18.51897]
[1777039151835,29.69,78092.7,0.47,-0.70936,0.00021,18.53225]
[1777039156886,29.68,78118.72,0.47,-0.70382,0.00022,18.70149]
[1777039161922,29.68,78118.33,0.47,-0.70393,0.00022,18.69811]
[1777039166957,29.67,78119.31,0.47,-0.70375,0.00022,18.70362]
[1777039171999,29.67,78121.92,0.47,-0.70325,0.00022,18.71488]
[1777039177028,29.67,78116.97,0.47,-0.70434,0.00022,18.68208]
[1777039182063,29.66,78112.64,0.47,-0.7053,0.00021,18.65331]
[1777039187099,29.66,78108.24,0.47,-0.70627,0.00021,18.62375]
[1777039192134,29.65,78103.44,0.47,-0.70733,0.00021,18.5915]
[1777039197174,29.65,78102.95,0.47,-0.70746,0.00021,18.5875]
[1777039201300,29.65,78082.93,0.47,-0.71175,0.00021,18.45456]
[1777039203411,29.65,78066.77,0.47,-0.7152,0.00021,18.34571]
[1777039204379,29.64,78059.49,0.47,-0.71675,0.00021,18.29603]
[1777039205396,29.64,78060.09,0.47,-0.71663,0.00021,18.29995]
[1777039206396,29.64,78066.55,0.47,-0.71527,0.00021,18.34348]
[1777039207403,29.64,78072.86,0.47,-0.71394,0.00021,18.38579]
[1777039209416,29.64,78074.47,0.47,-0.71361,0.00021,18.39624]
[1777039211434,29.64,78065.42,0.47,-0.71554,0.00021,18.33486]
[1777039213443,29.64,78060.67,0.47,-0.71656,0.00021,18.30236]
[1777039217478,29.63,78052.56,0.47,-0.71829,0.00021,18.24672]
[1777039218504,29.61,78043.9,0.47,-0.72027,0.00021,18.18259]
[1777039219510,29.6,78040.49,0.47,-0.72105,0.00021,18.15688]
[1777039224544,29.58,78029.78,0.47,-0.72347,0.00021,18.07747]
[1777039225550,29.57,78028.0,0.47,-0.72385,0.00021,18.0649]
[1777039227582,29.57,78022.34,0.47,-0.72504,0.00021,18.0253]
[1777039228576,29.57,78006.72,0.47,-0.72831,0.00021,17.91525]
[1777039229583,29.57,78001.93,0.47,-0.72931,0.00021,17.88121]
[1777039231597,29.57,77993.84,0.47,-0.73103,0.00021,17.81867]
[1777039232606,29.57,77988.41,0.47,-0.73216,0.00021,17.77989]
[1777039234622,29.57,77993.81,0.47,-0.73105,0.00021,17.81799]
[1777039236635,29.57,77995.39,0.47,-0.73074,0.00021,17.82881]
[1777039241670,29.56,77992.28,0.47,-0.73141,0.00021,17.80576]
[1777039243683,29.56,77981.3,0.47,-0.73368,0.00021,17.72708]
[1777039244693,29.56,77977.29,0.47,-0.73451,0.00021,17.69814]
[1777039245704,29.56,77967.38,0.47,-0.73655,0.0002,17.62665]
[1777039246704,29.56,77965.33,0.47,-0.73697,0.0002,17.61174]
[1777039248718,29.56,77958.14,0.47,-0.73845,0.0002,17.55944]
[1777039253755,29.55,77960.07,0.47,-0.73807,0.0002,17.57287]
[1777039258789,29.55,77956.29,0.47,-0.73886,0.0002,17.54494]
[1777039263828,29.55,77935.02,0.47,-0.7432,0.0002,17.38872]
[1777039264835,29.55,77935.02,0.47,-0.7432,0.0002,17.38861]
[1777039265844,29.55,77928.35,0.47,-0.74455,0.0002,17.3394]
[1777039266858,29.55,77928.66,0.47,-0.74449,0.0002,17.34162]
[1777039271903,29.55,77929.4,0.47,-0.74435,0.0002,17.34676]
[1777039273906,29.55,77936.93,0.47,-0.74283,0.0002,17.40203]
[1777039274912,29.55,77938.72,0.47,-0.74247,0.0002,17.4151]
[1777039275920,29.55,77933.43,0.47,-0.74355,0.0002,17.37607]
[1777039277936,29.54,77934.33,0.47,-0.74337,0.0002,17.38239]
[1777039279950,29.54,77940.87,0.47,-0.74205,0.0002,17.43031]
[1777039280955,29.54,77949.79,0.47,-0.74024,0.0002,17.49554]
[1777039281962,29.54,77949.46,0.47,-0.74031,0.0002,17.49311]
[1777039284038,29.54,77978.53,0.47,-0.73437,0.00021,17.70336]
[1777039285998,29.54,77998.79,0.47,-0.73019,0.00021,17.84781]
[1777039287016,29.54,77998.79,0.47,-0.73019,0.00021,17.84782]
[1777039288040,29.54,77982.36,0.47,-0.73358,0.00021,17.73067]
[1777039289047,29.54,77982.36,0.47,-0.73358,0.00021,17.73067]
[1777039290058,29.54,77989.79,0.47,-0.73205,0.00021,17.78379]
[1777039291060,29.54,77976.66,0.47,-0.7348,0.00021,17.6848]
[1777039292068,29.54,77967.49,0.47,-0.73668,0.0002,17.61864]
[1777039293212,29.54,77966.92,0.47,-0.7368,0.0002,17.6145]
[1777039296095,29.54,77975.81,0.47,-0.73498,0.00021,17.67841]
[1777039297101,29.54,77968.75,0.47,-0.73643,0.0002,17.62752]
[1777039299116,29.54,77972.43,0.47,-0.73568,0.00021,17.65386]
[1777039302137,29.54,77981.14,0.47,-0.7339,0.00021,17.71627]
[1777039307170,29.54,77972.99,0.47,-0.73559,0.00021,17.65729]
[1777039309185,29.54,77970.55,0.47,-0.73609,0.00021,17.63943]
[1777039311203,29.54,77964.19,0.47,-0.73741,0.0002,17.59309]
[1777039312209,29.53,77957.07,0.47,-0.73887,0.0002,17.54116]
[1777039313213,29.53,77957.78,0.47,-0.73873,0.0002,17.54608]
[1777039315227,29.53,77964.4,0.47,-0.73739,0.0002,17.59362]
[1777039316234,29.53,77972.43,0.47,-0.73575,0.00021,17.65144]
[1777039317241,29.53,77971.42,0.47,-0.73597,0.00021,17.6439]
[1777039322278,29.53,77961.04,0.47,-0.73813,0.0002,17.56762]
[1777039323283,29.52,77957.73,0.47,-0.73881,0.0002,17.54336]
[1777039326304,29.52,77948.63,0.47,-0.74068,0.0002,17.47645]
[1777039327312,29.52,77946.65,0.47,-0.74109,0.0002,17.4618]
[1777039330360,29.52,77938.92,0.47,-0.74267,0.0002,17.40462]
[1777039331343,29.52,77928.49,0.47,-0.7448,0.0002,17.32736]
[1777039332353,29.52,77922.37,0.47,-0.74603,0.0002,17.28209]
[1777039333371,29.52,77921.15,0.47,-0.74628,0.0002,17.27284]
[1777039335383,29.52,77928.24,0.47,-0.74486,0.0002,17.32491]
[1777039340419,29.51,77932.66,0.47,-0.744,0.0002,17.3563]
[1777039341425,29.51,77927.35,0.47,-0.74508,0.0002,17.31686]
[1777039342453,29.51,77920.72,0.47,-0.74642,0.0002,17.26756]
[1777039344449,29.51,77917.24,0.47,-0.74713,0.0002,17.24137]
[1777039348479,29.51,77915.1,0.47,-0.74758,0.0002,17.22488]
[1777039351498,29.5,77894.31,0.47,-0.75184,0.0002,17.06211]
[1777039352508,29.5,77886.5,0.47,-0.75339,0.0002,17.00328]
[1777039353656,29.49,77890.9,0.47,-0.75255,0.0002,17.03525]
[1777039354522,29.49,77890.9,0.47,-0.75256,0.0002,17.03504]
[1777039356535,29.49,77889.25,0.47,-0.75289,0.0002,17.02233]
[1777039358547,29.49,77894.28,0.47,-0.7519,0.0002,17.05988]
[1777039363725,29.49,77886.45,0.47,-0.75349,0.0002,16.99967]
[1777039369625,29.48,77884.79,0.47,-0.75384,0.0002,16.98637]
[1777039374659,29.48,77879.82,0.47,-0.75484,0.0002,16.94813]
[1777039376686,29.48,77870.47,0.47,-0.75669,0.0002,16.87698]
[1777039377684,29.48,77852.71,0.47,-0.76019,0.0002,16.74117]
[1777039379703,29.48,77841.22,0.47,-0.76243,0.00019,16.65287]
[1777039380702,29.48,77836.51,0.47,-0.76335,0.00019,16.61632]
[1777039382716,29.48,77843.99,0.47,-0.7619,0.00019,16.67386]
[1777039383867,29.48,77841.5,0.47,-0.76239,0.00019,16.65461]
[1777039389770,29.48,77837.69,0.47,-0.76315,0.00019,16.62436]
[1777039390776,29.47,77831.48,0.47,-0.76436,0.00019,16.57626]
[1777039392786,29.47,77819.62,0.47,-0.76665,0.00019,16.48421]
[1777039394813,29.47,77825.62,0.47,-0.7655,0.00019,16.53076]
[1777039396825,29.47,77837.84,0.47,-0.76313,0.00019,16.62509]
[1777039397823,29.47,77860.47,0.47,-0.75871,0.0002,16.79889]
[1777039398832,29.47,77864.02,0.47,-0.75802,0.0002,16.8258]
[1777039401856,29.47,77875.39,0.47,-0.75579,0.0002,16.91181]
[1777039402864,29.47,77886.39,0.47,-0.75361,0.0002,16.99511]
[1777039404214,29.47,77897.4,0.47,-0.75143,0.0002,17.0778]
[1777039405884,29.47,77885.09,0.47,-0.75389,0.0002,16.98477]
[1777039406911,29.47,77876.52,0.47,-0.75559,0.0002,16.91964]
[1777039407906,29.47,77876.52,0.47,-0.75559,0.0002,16.91953]
[1777039408910,29.47,77865.77,0.47,-0.75771,0.0002,16.83767]
[1777039409917,29.47,77867.0,0.47,-0.75747,0.0002,16.84695]
[1777039411931,29.47,77874.86,0.47,-0.75597,0.0002,16.90163]
[1777039412948,29.47,77883.2,0.47,-0.75432,0.0002,16.96484]
[1777039414734,29.47,77878.43,0.47,-0.75527,0.0002,16.92847]
[1777039418987,29.47,77895.52,0.47,-0.75189,0.0002,17.05733]
[1777039419994,29.46,77902.02,0.47,-0.7506,0.0002,17.106]
[1777039421003,29.46,77896.82,0.47,-0.75164,0.0002,17.06667]
[1777039426040,29.46,77902.14,0.47,-0.75061,0.0002,17.10555]
[1777039427043,29.46,77912.26,0.47,-0.74859,0.0002,17.18113]
[1777039428061,29.46,77914.43,0.47,-0.74816,0.0002,17.19706]
[1777039429057,29.46,77921.61,0.47,-0.74673,0.0002,17.25]
[1777039434895,29.45,77908.23,0.47,-0.74944,0.0002,17.14948]
[1777039436124,29.45,77917.86,0.47,-0.74751,0.0002,17.22127]
[1777039438121,29.45,77897.44,0.47,-0.7516,0.0002,17.06814]
[1777039439130,29.45,77895.77,0.47,-0.75194,0.0002,17.05535]
[1777039441159,29.45,77890.42,0.47,-0.75302,0.0002,17.01461]
[1777039442149,29.45,77881.64,0.47,-0.75477,0.0002,16.94784]
[1777039443158,29.45,77874.2,0.47,-0.75624,0.0002,16.89133]
[1777039444168,29.45,77875.48,0.47,-0.75599,0.0002,16.90097]
[1777039447192,29.45,77866.58,0.47,-0.75776,0.0002,16.83285]
[1777039449201,29.45,77860.15,0.47,-0.75903,0.0002,16.78353]
[1777039451215,29.45,77852.26,0.47,-0.76058,0.0002,16.72268]
[1777039455243,29.44,77857.64,0.47,-0.75955,0.0002,16.76332]
[1777039460312,29.44,77848.52,0.47,-0.76136,0.0002,16.69234]
[1777039461602,29.44,77830.41,0.47,-0.76489,0.00019,16.55223]
[1777039462572,29.44,77808.23,0.47,-0.76917,0.00019,16.37954]
[1777039463572,29.44,77803.36,0.47,-0.77011,0.00019,16.34111]
[1777039465585,29.44,77801.43,0.47,-0.77048,0.00019,16.32598]
[1777039466619,29.44,77806.91,0.47,-0.76943,0.00019,16.36878]
[1777039469613,29.44,77820.41,0.47,-0.76684,0.00019,16.4737]
[1777039470634,29.44,77828.07,0.47,-0.76536,0.00019,16.53317]
[1777039471633,29.44,77828.07,0.47,-0.76541,0.00019,16.52812]
[1777039472634,29.44,77829.89,0.47,-0.76506,0.00019,16.54218]
[1777039477669,29.43,77857.38,0.47,-0.75971,0.0002,16.7535]
[1777039478677,29.43,77880.09,0.47,-0.75524,0.0002,16.92689]
[1777039479688,29.43,77889.4,0.47,-0.75339,0.0002,16.99736]
[1777039480692,29.43,77887.8,0.47,-0.75371,0.0002,16.98509]
[1777039484733,29.43,77867.52,0.47,-0.75773,0.0002,16.83062]
[1777039485739,29.43,77870.3,0.47,-0.75718,0.0002,16.85185]
[1777039488762,29.43,77876.21,0.47,-0.75602,0.0002,16.89683]
[1777039489768,29.43,77889.01,0.47,-0.75348,0.0002,16.99389]
[1777039491780,29.43,77899.02,0.47,-0.75149,0.0002,17.06924]
[1777039492793,29.43,77898.96,0.47,-0.75151,0.0002,17.0686]
[1777039497822,29.43,77898.44,0.47,-0.75163,0.0002,17.06419]
[1777039502858,29.43,77897.37,0.47,-0.75186,0.0002,17.0552]
[1777039504871,29.42,77883.97,0.47,-0.75454,0.0002,16.95347]
[1777039506886,29.42,77885.0,0.47,-0.75435,0.0002,16.96095]
[1777039507943,29.42,77894.03,0.47,-0.75255,0.0002,17.02921]
[1777039508900,29.42,77915.16,0.47,-0.74832,0.0002,17.18795]
[1777039509909,29.42,77920.15,0.47,-0.74732,0.0002,17.22503]
[1777039511920,29.42,77923.14,0.47,-0.74673,0.0002,17.24694]
[1777039513935,29.42,77930.34,0.47,-0.74528,0.0002,17.30011]
[1777039514942,29.42,77931.22,0.47,-0.74511,0.0002,17.3064]
[1777039517966,29.42,77921.02,0.47,-0.74719,0.0002,17.2299]
[1777039518969,29.41,77914.64,0.47,-0.74848,0.0002,17.1821]
[1777039523020,29.41,77928.27,0.47,-0.74575,0.0002,17.28306]
[1777039524013,29.41,77931.12,0.47,-0.74518,0.0002,17.30399]
[1777039526019,29.41,77936.84,0.47,-0.74403,0.0002,17.34597]
[1777039528046,29.41,77942.72,0.47,-0.74284,0.0002,17.38916]
[1777039529040,29.41,77960.09,0.47,-0.7393,0.0002,17.51653]
[1777039531055,29.41,77963.77,0.47,-0.7386,0.00021,17.53811]
[1777039533091,29.41,77971.94,0.47,-0.73694,0.00021,17.59706]
[1777039535924,29.4,77952.54,0.47,-0.74093,0.0002,17.45473]
[1777039538138,29.4,77946.59,0.47,-0.74216,0.0002,17.41055]
[1777039543147,29.4,77961.66,0.47,-0.7391,0.00021,17.52022]
[1777039544154,29.4,77968.31,0.47,-0.73775,0.00021,17.5685]
[1777039545994,29.39,77967.95,0.47,-0.73783,0.00021,17.56535]
[1777039548183,29.39,77961.05,0.47,-0.73927,0.0002,17.51447]
[1777039549189,29.39,77959.22,0.47,-0.73965,0.0002,17.50087]
[1777039554370,29.39,77938.18,0.47,-0.74397,0.0002,17.34492]
[1777039555526,29.39,77920.87,0.47,-0.74748,0.0002,17.21601]
[1777039556573,29.38,77900.42,0.47,-0.7516,0.0002,17.0621]
[1777039557580,29.38,77887.28,0.47,-0.75423,0.0002,16.96244]
[1777039558602,29.38,77885.27,0.47,-0.75463,0.0002,16.94704]
[1777039562621,29.38,77866.91,0.47,-0.75828,0.0002,16.80663]
[1777039563624,29.38,77863.68,0.47,-0.75893,0.0002,16.78142]
[1777039568660,29.38,77865.5,0.47,-0.75859,0.0002,16.7945]
[1777039569670,29.38,77859.57,0.47,-0.75976,0.0002,16.7488]
[1777039572695,29.38,77865.85,0.47,-0.75854,0.0002,16.79653]
[1777039573702,29.38,77881.29,0.47,-0.75549,0.0002,16.91444]
[1777039574709,29.37,77885.65,0.47,-0.75462,0.0002,16.94743]
[1777039575720,29.37,77894.23,0.47,-0.75292,0.0002,17.01241]
[1777039576723,29.37,77892.69,0.47,-0.75323,0.0002,17.0006]
[1777039578736,29.37,77887.3,0.47,-0.75431,0.0002,16.95946]
[1777039583772,29.37,77891.03,0.47,-0.75359,0.0002,16.98679]
[1777039585787,29.37,77884.5,0.47,-0.7549,0.0002,16.93699]
[1777039590866,29.37,77886.17,0.47,-0.75457,0.0002,16.94942]
[1777039591844,29.37,77878.84,0.47,-0.75608,0.0002,16.8884]
[1777039592851,29.37,77871.55,0.47,-0.75753,0.0002,16.83262]
[1777039593858,29.37,77870.68,0.47,-0.7577,0.0002,16.82593]
[1777039598896,29.36,77879.73,0.47,-0.75593,0.0002,16.89424]
[1777039600910,29.36,77883.44,0.47,-0.7552,0.0002,16.92206]
[1777039603937,29.36,77896.84,0.47,-0.75255,0.0002,17.02322]
[1777039604945,29.36,77907.47,0.47,-0.75042,0.0002,17.1033]
[1777039605947,29.36,77913.82,0.47,-0.74915,0.0002,17.15081]
[1777039606954,29.36,77927.85,0.47,-0.74633,0.0002,17.25548]
[1777039607962,29.36,77930.71,0.47,-0.74575,0.0002,17.27652]
[1777039609975,29.36,77923.58,0.47,-0.74721,0.0002,17.22307]
[1777039611992,29.36,77917.34,0.47,-0.74847,0.0002,17.17612]
[1777039617025,29.35,77926.68,0.47,-0.74661,0.0002,17.24523]
[1777039619039,29.35,77921.29,0.47,-0.74771,0.0002,17.20463]
[1777039622060,29.35,77914.2,0.47,-0.74915,0.0002,17.15079]
[1777039623069,29.35,77901.16,0.47,-0.75178,0.0002,17.05237]
[1777039624074,29.35,77884.6,0.47,-0.75508,0.0002,16.92678]
[1777039625081,29.35,77879.88,0.47,-0.75603,0.0002,16.89055]
[1777039627097,29.35,77859.43,0.47,-0.76008,0.0002,16.73354]
[1777039628109,29.35,77836.42,0.47,-0.76458,0.00019,16.55541]
[1777039629139,29.34,77815.36,0.47,-0.76867,0.00019,16.39081]
[1777039630149,29.34,77803.54,0.47,-0.77095,0.00019,16.29793]
[1777039631130,29.34,77801.97,0.47,-0.77125,0.00019,16.28561]
[1777039633146,29.34,77815.59,0.47,-0.76863,0.00019,16.39248]
[1777039634183,29.34,77817.1,0.47,-0.76835,0.00019,16.40408]
[1777039635170,29.34,77808.63,0.47,-0.76998,0.00019,16.33754]
[1777039638190,29.34,77802.05,0.47,-0.77125,0.00019,16.2856]
[1777039641208,29.34,77811.32,0.47,-0.76947,0.00019,16.35845]
[1777039646244,29.34,77811.98,0.47,-0.76935,0.00019,16.36343]
[1777039648257,29.34,77804.28,0.47,-0.77083,0.00019,16.30276]
[1777039653292,29.34,77813.87,0.47,-0.76904,0.00019,16.37274]
[1777039656314,29.34,77819.75,0.47,-0.76791,0.00019,16.41865]
[1777039661348,29.34,77817.56,0.47,-0.76834,0.00019,16.40097]
[1777039666985,29.34,77817.16,0.47,-0.76844,0.00019,16.3973]
[1777039668399,29.34,77830.25,0.47,-0.76591,0.00019,16.49937]
[1777039673447,29.33,77828.92,0.47,-0.76618,0.00019,16.48824]
[1777039677056,29.33,77844.2,0.47,-0.76322,0.0002,16.60658]
[1777039679476,29.33,77831.28,0.47,-0.76575,0.00019,16.50556]
[1777039681490,29.33,77826.14,0.47,-0.76676,0.00019,16.46526]
[1777039682500,29.33,77820.83,0.47,-0.76779,0.00019,16.42371]
[1777039683504,29.33,77826.05,0.47,-0.76678,0.00019,16.46443]
[1777039685518,29.33,77833.3,0.47,-0.76538,0.00019,16.5207]
[1777039689546,29.33,77852.93,0.47,-0.76155,0.0002,16.67244]
[1777039690553,29.33,77860.82,0.47,-0.76001,0.0002,16.73316]
[1777039691560,29.32,77868.41,0.47,-0.75851,0.0002,16.79132]
[1777039694581,29.32,77862.91,0.47,-0.75962,0.0002,16.74844]
[1777039697202,29.32,77873.23,0.47,-0.75759,0.0002,16.8273]
[1777039698610,29.32,77847.06,0.47,-0.76275,0.0002,16.62537]
[1777039701630,29.32,77852.27,0.47,-0.76174,0.0002,16.66529]
[1777039707272,29.32,77871.59,0.47,-0.75795,0.0002,16.8133]
[1777039710694,29.31,77857.83,0.47,-0.76068,0.0002,16.70682]
[1777039711712,29.31,77851.0,0.47,-0.76207,0.0002,16.64888]
[1777039712707,29.31,77853.19,0.47,-0.76164,0.0002,16.66577]
[1777039714725,29.31,77858.95,0.47,-0.76051,0.0002,16.71012]
[1777039717343,29.31,77865.51,0.47,-0.75923,0.0002,16.76023]
[1777039718750,29.31,77877.15,0.47,-0.75693,0.0002,16.84939]
[1777039719759,29.31,77876.61,0.47,-0.75705,0.0002,16.845]
[1777039721773,29.31,77882.82,0.47,-0.75583,0.0002,16.89197]
[1777039723786,29.31,77888.78,0.47,-0.75466,0.0002,16.93681]
[1777039728825,29.3,77883.91,0.47,-0.75567,0.0002,16.89803]
[1777039733860,29.3,77893.91,0.47,-0.75371,0.0002,16.97284]
[1777039734864,29.29,77899.89,0.47,-0.75252,0.0002,17.01801]
[1777039736883,29.29,77905.35,0.47,-0.75144,0.0002,17.05876]
[1777039738892,29.29,77899.0,0.47,-0.75273,0.0002,17.0103]
[1777039741918,29.29,77907.16,0.47,-0.7511,0.0002,17.07163]
[1777039742940,29.29,77911.77,0.47,-0.75018,0.0002,17.10622]
[1777039743930,29.29,77929.34,0.47,-0.74664,0.0002,17.23793]
[1777039744945,29.29,77934.17,0.47,-0.74566,0.0002,17.27386]
[1777039749977,29.28,77934.71,0.47,-0.74557,0.0002,17.27708]
[1777039750982,29.28,77943.66,0.47,-0.74375,0.0002,17.34365]
[1777039751988,29.28,77951.77,0.47,-0.7421,0.0002,17.40351]
[1777039752996,29.28,77960.74,0.47,-0.74026,0.00021,17.46959]
[1777039754000,29.28,77949.83,0.47,-0.7425,0.0002,17.3889]
[1777039755012,29.28,77939.37,0.47,-0.74464,0.0002,17.31101]
[1777039756016,29.28,77935.65,0.47,-0.74541,0.0002,17.2831]
[1777039761056,29.28,77938.8,0.47,-0.74479,0.0002,17.30562]
[1777039766088,29.27,77935.93,0.47,-0.7454,0.0002,17.28329]
[1777039771123,29.27,77944.88,0.47,-0.74365,0.0002,17.34405]
[1777039772130,29.27,77955.78,0.47,-0.74142,0.00021,17.42454]
[1777039773144,29.27,77956.83,0.47,-0.74121,0.00021,17.43201]
[1777039775152,29.27,77951.22,0.47,-0.74238,0.0002,17.39002]
[1777039778174,29.26,77958.41,0.47,-0.74093,0.00021,17.44233]
[1777039781199,29.26,77953.1,0.47,-0.74204,0.0002,17.40222]
[1777039783214,29.26,77961.25,0.47,-0.74038,0.00021,17.46185]
[1777039788252,29.25,77968.06,0.47,-0.73901,0.00021,17.51103]
[1777039790258,29.25,77972.32,0.47,-0.73814,0.00021,17.54192]
[1777039793281,29.25,77991.98,0.47,-0.73408,0.00021,17.68449]
[1777039794286,29.25,77996.1,0.47,-0.73323,0.00021,17.7141]
[1777039796300,29.25,77987.81,0.47,-0.73496,0.00021,17.65365]
[1777039797307,29.25,77981.99,0.47,-0.73618,0.00021,17.61107]
[1777039798314,29.25,77972.02,0.47,-0.73825,0.00021,17.53803]
[1777039799321,29.25,77971.66,0.47,-0.73833,0.00021,17.53524]
[1777039800331,29.24,77965.27,0.47,-0.73965,0.00021,17.48815]
[1777039802368,29.24,77970.77,0.47,-0.73853,0.00021,17.52826]
[1777039803375,29.24,77968.75,0.47,-0.73895,0.00021,17.51326]
[1777039804359,29.24,77954.26,0.47,-0.74193,0.00021,17.40631]
[1777039805367,29.24,77952.91,0.47,-0.74222,0.00021,17.39608]
[1777039808385,29.24,77946.11,0.47,-0.74363,0.0002,17.34481]
[1777039813430,29.23,77940.79,0.47,-0.74475,0.0002,17.30403]
[1777039815437,29.23,77937.74,0.47,-0.74539,0.0002,17.2809]
[1777039820475,29.23,77928.51,0.47,-0.7473,0.0002,17.21049]
[1777039821482,29.23,77921.67,0.47,-0.7487,0.0002,17.15875]
[1777039823496,29.23,77927.46,0.47,-0.74753,0.0002,17.20211]
[1777039824502,29.22,77937.03,0.47,-0.74559,0.0002,17.27341]
[1777039826519,29.22,77945.48,0.47,-0.74388,0.0002,17.33592]
[1777039831556,29.22,77946.9,0.47,-0.74367,0.0002,17.34026]
[1777039836589,29.21,77940.05,0.47,-0.7451,0.0002,17.28814]
[1777039839611,29.21,77935.02,0.47,-0.74615,0.0002,17.24982]
[1777039841625,29.21,77949.27,0.47,-0.74324,0.0002,17.3559]
[1777039842631,29.21,77955.83,0.47,-0.7419,0.00021,17.40439]
[1777039845654,29.21,77966.8,0.47,-0.73966,0.00021,17.48476]
[1777039847669,29.2,77974.07,0.47,-0.73817,0.00021,17.53765]
[1777039848677,29.2,77974.07,0.47,-0.73818,0.00021,17.53755]
[1777039850691,29.2,77979.59,0.47,-0.73704,0.00021,17.57766]
[1777039855723,29.2,77976.42,0.47,-0.73772,0.00021,17.55362]
[1777039860760,29.2,77971.77,0.47,-0.73871,0.00021,17.51871]
[1777039865795,29.19,77975.26,0.47,-0.73801,0.00021,17.54351]
[1777039869452,29.19,77980.54,0.47,-0.73693,0.00021,17.58159]
[1777039871843,29.19,77991.43,0.47,-0.73469,0.00021,17.66031]
[1777039872853,29.19,78000.4,0.47,-0.73282,0.00021,17.72517]
[1777039874504,29.19,78020.08,0.47,-0.7287,0.00021,17.86641]
[1777039875507,29.19,78044.99,0.47,-0.72342,0.00021,18.04295]
[1777039876920,29.19,78041.22,0.47,-0.72424,0.00021,18.01597]
[1777039877932,29.18,78034.64,0.47,-0.72564,0.00021,17.96924]
[1777039879940,29.18,78022.81,0.47,-0.72816,0.00021,17.88462]
[1777039880952,29.18,78014.66,0.47,-0.72988,0.00021,17.82605]
[1777039881956,29.18,78015.37,0.47,-0.72974,0.00021,17.83091]
[1777039885578,29.18,78006.72,0.47,-0.73158,0.00021,17.76804]
[1777039885988,29.18,77998.47,0.47,-0.73331,0.00021,17.70824]
[1777039888000,29.17,77997.71,0.47,-0.73348,0.00021,17.70228]
[1777039891018,29.17,77992.53,0.47,-0.73463,0.00021,17.65912]
[1777039894040,29.17,77985.57,0.47,-0.73609,0.00021,17.60792]
[1777039896055,29.17,77994.65,0.47,-0.73421,0.00021,17.67365]
[1777039898068,29.17,77991.27,0.47,-0.73493,0.00021,17.64868]
[1777039902095,29.16,77990.86,0.47,-0.73503,0.00021,17.64502]
[1777039906124,29.16,77994.62,0.47,-0.73427,0.00021,17.67155]
[1777039909145,29.16,78000.74,0.47,-0.73301,0.00021,17.71547]
[1777039910154,29.16,78007.12,0.47,-0.73167,0.00021,17.76145]
[1777039911161,29.16,78004.56,0.47,-0.73222,0.00021,17.74281]
[1777039916195,29.15,77997.89,0.47,-0.73364,0.00021,17.69371]
[1777039921228,29.15,77996.95,0.47,-0.73386,0.00021,17.68591]
[1777039924256,29.15,77985.13,0.47,-0.73634,0.00021,17.59926]
[1777039925262,29.15,77984.71,0.47,-0.73644,0.00021,17.59597]
[1777039928304,29.14,77992.67,0.47,-0.73479,0.00021,17.65347]
[1777039931320,29.14,77990.06,0.47,-0.73536,0.00021,17.63388]
[1777039932319,29.14,77979.97,0.47,-0.73746,0.00021,17.55988]
[1777039933325,29.14,77972.76,0.47,-0.73896,0.00021,17.50671]
[1777039934329,29.14,77966.96,0.47,-0.74016,0.00021,17.4638]
[1777039935339,29.14,77958.26,0.47,-0.74197,0.00021,17.39906]
[1777039936347,29.14,77949.37,0.47,-0.7438,0.00021,17.33265]
[1777039937351,29.14,77946.97,0.47,-0.7443,0.0002,17.31455]
[1777039941379,29.13,77955.14,0.47,-0.74264,0.00021,17.37481]
[1777039943392,29.13,77949.11,0.47,-0.74389,0.00021,17.32952]
[1777039944399,29.13,77943.45,0.47,-0.74505,0.0002,17.28707]
[1777039949435,29.13,77947.05,0.47,-0.74434,0.00021,17.31308]
[1777039950442,29.13,77955.14,0.47,-0.74269,0.00021,17.37322]
[1777039951450,29.13,77955.73,0.47,-0.74261,0.00021,17.37245]
[1777039954472,29.13,77962.24,0.47,-0.74129,0.00021,17.42022]
[1777039955478,29.12,77967.81,0.47,-0.74014,0.00021,17.46129]
[1777039957491,29.12,77958.95,0.47,-0.74198,0.00021,17.39524]
[1777039962528,29.12,77960.67,0.47,-0.74165,0.00021,17.40723]
[1777039967573,29.12,77961.31,0.47,-0.74154,0.00021,17.41117]
[1777039968568,29.12,77968.75,0.47,-0.74001,0.00021,17.46609]
[1777039969575,29.12,77966.56,0.47,-0.74047,0.00021,17.44965]
[1777039974610,29.11,77964.48,0.47,-0.74093,0.00021,17.43312]
[1777039979647,29.11,77966.8,0.47,-0.74047,0.00021,17.44963]
[1777039983673,29.11,77978.8,0.47,-0.738,0.00021,17.53782]
[1777039985688,29.11,77971.41,0.47,-0.73954,0.00021,17.48308]
[1777039990721,29.1,77966.93,0.47,-0.74047,0.00021,17.4496]
[1777039992737,29.1,77958.61,0.47,-0.7422,0.00021,17.38767]
[1777039996372,29.1,77947.48,0.47,-0.74449,0.00021,17.30455]
[1777039996771,29.1,77947.48,0.47,-0.74449,0.00021,17.30454]
[1777039998778,29.1,77961.52,0.47,-0.74161,0.00021,17.40887]
[1777040000792,29.1,77956.21,0.47,-0.74271,0.00021,17.36928]
[1777040004820,29.1,77949.71,0.47,-0.74404,0.00021,17.32072]
[1777040009857,29.1,77949.01,0.47,-0.74419,0.00021,17.3155]
[1777040011877,29.1,77941.88,0.47,-0.7457,0.0002,17.25699]
[1777040012886,29.1,77934.68,0.47,-0.74717,0.0002,17.20281]
[1777040013889,29.1,77915.8,0.47,-0.75101,0.0002,17.05983]
[1777040014897,29.1,77909.16,0.47,-0.75236,0.0002,17.00921]
[1777040016512,29.1,77909.45,0.47,-0.7523,0.0002,17.01128]
[1777040018926,29.1,77902.29,0.47,-0.75375,0.0002,16.95623]
[1777040022959,29.1,77889.57,0.47,-0.75632,0.0002,16.8583]
[1777040023967,29.1,77890.2,0.47,-0.75619,0.0002,16.86317]
[1777040029000,29.1,77886.63,0.47,-0.7569,0.0002,16.83583]
[1777040030013,29.1,77877.75,0.47,-0.75867,0.0002,16.7673]
[1777040031015,29.1,77878.03,0.47,-0.75861,0.0002,16.76959]
[1777040036652,29.1,77874.96,0.47,-0.75923,0.0002,16.7458]
[1777040042094,29.1,77871.36,0.47,-0.75996,0.0002,16.71714]
[1777040046722,29.09,77878.7,0.47,-0.75851,0.0002,16.77354]
[1777040052165,29.09,77885.55,0.47,-0.75716,0.0002,16.82581]
[1777040053171,29.09,77886.31,0.47,-0.75701,0.0002,16.83161]
[1777040056793,29.09,77901.95,0.47,-0.75388,0.0002,16.95165]
[1777040059212,29.09,77894.36,0.47,-0.75541,0.0002,16.89326]
[1777040060220,29.09,77889.68,0.47,-0.75635,0.0002,16.8572]
[1777040062234,29.09,77886.48,0.47,-0.75699,0.0002,16.83233]
[1777040064268,29.09,77892.88,0.47,-0.75571,0.0002,16.88166]
[1777040065275,29.09,77901.31,0.47,-0.75402,0.0002,16.94635]
[1777040066279,29.09,77908.51,0.47,-0.75256,0.0002,17.00146]
[1777040067286,29.09,77912.47,0.47,-0.75176,0.0002,17.03165]
[1777040069302,29.09,77906.68,0.47,-0.75293,0.0002,16.98745]
[1777040074335,29.09,77907.45,0.47,-0.75282,0.0002,16.98832]
[1777040079371,29.09,77909.16,0.47,-0.75247,0.0002,17.00166]
[1777040082406,29.09,77890.17,0.47,-0.75629,0.0002,16.85628]
[1777040083404,29.09,77865.57,0.47,-0.76118,0.0002,16.66614]
[1777040085419,29.09,77874.18,0.47,-0.75947,0.0002,16.73319]
[1777040088439,29.09,77868.22,0.47,-0.76064,0.0002,16.68717]
[1777040091461,29.1,77860.51,0.47,-0.76217,0.0002,16.62738]
[1777040092468,29.1,77850.76,0.47,-0.76409,0.0002,16.5513]
[1777040094481,29.1,77860.01,0.47,-0.76226,0.0002,16.62375]
[1777040095488,29.1,77870.76,0.47,-0.76012,0.0002,16.70753]
[1777040100523,29.1,77875.18,0.47,-0.75923,0.0002,16.74244]
[1777040105558,29.1,77865.64,0.47,-0.76111,0.0002,16.6689]
[1777040106565,29.1,77859.39,0.47,-0.76234,0.0002,16.62042]
[1777040111608,29.1,77877.97,0.47,-0.75863,0.0002,16.76546]
[1777040113624,29.1,77883.22,0.47,-0.75758,0.0002,16.80624]
[1777040115637,29.11,77888.91,0.47,-0.75644,0.0002,16.85037]
[1777040116644,29.11,77898.03,0.47,-0.7546,0.0002,16.92055]
[1777040117651,29.11,77903.39,0.47,-0.75352,0.0002,16.96179]
[1777040118661,29.11,77913.96,0.47,-0.75138,0.0002,17.04253]
[1777040123695,29.11,77914.01,0.47,-0.75135,0.0002,17.04357]
[1777040127724,29.11,77919.29,0.47,-0.75027,0.0002,17.0842]
[1777040129735,29.11,77925.06,0.47,-0.74909,0.0002,17.12808]
[1777040130741,29.11,77931.6,0.47,-0.74776,0.0002,17.17749]
[1777040132756,29.11,77926.27,0.47,-0.74889,0.0002,17.13237]
[1777040137791,29.12,77924.23,0.47,-0.74928,0.0002,17.11776]
[1777040138797,29.12,77930.45,0.47,-0.74801,0.0002,17.16491]
[1777040139807,29.12,77939.93,0.47,-0.74607,0.0002,17.23642]
[1777040144841,29.12,77941.73,0.47,-0.74568,0.0002,17.25063]
[1777040149881,29.12,77940.42,0.47,-0.74593,0.0002,17.24134]
[1777040151893,29.12,77950.25,0.47,-0.74391,0.00021,17.31516]
[1777040156923,29.13,77950.32,0.47,-0.74387,0.00021,17.31652]
[1777040158939,29.13,77956.52,0.47,-0.74259,0.00021,17.36303]
[1777040159946,29.13,77967.81,0.47,-0.74026,0.00021,17.44681]
[1777040160956,29.13,77973.6,0.47,-0.73905,0.00021,17.48972]
[1777040161959,29.13,77982.7,0.47,-0.73716,0.00021,17.55677]
[1777040163974,29.13,77996.84,0.47,-0.7342,0.00021,17.66026]
[1777040164986,29.13,78002.87,0.47,-0.73294,0.00021,17.70415]
[1777040165988,29.13,78010.98,0.47,-0.73123,0.00021,17.76292]
[1777040167589,29.13,78018.49,0.47,-0.72964,0.00021,17.81715]
[1777040169009,29.13,78011.64,0.47,-0.73108,0.00021,17.76804]
[1777040174050,29.13,78009.38,0.47,-0.73154,0.00021,17.75217]
[1777040177660,29.13,78019.13,0.47,-0.72948,0.00021,17.82271]
[1777040183115,29.14,78013.85,0.47,-0.73058,0.00021,17.78494]
[1777040187730,29.14,78008.8,0.47,-0.73165,0.00021,17.74857]
[1777040189172,29.14,77997.08,0.47,-0.7341,0.00021,17.66369]
[1777040190176,29.14,77984.38,0.47,-0.73675,0.00021,17.57107]
[1777040192194,29.14,77976.36,0.47,-0.73847,0.00021,17.50706]
[1777040193192,29.14,77965.38,0.47,-0.74074,0.00021,17.42604]
[1777040194200,29.14,77959.22,0.47,-0.74201,0.00021,17.38045]
[1777040196215,29.14,77955.5,0.47,-0.74278,0.00021,17.35284]
[1777040197804,29.14,77938.38,0.47,-0.74628,0.0002,17.22495]
[1777040200240,29.14,77945.3,0.47,-0.74487,0.0002,17.2769]
[1777040205276,29.14,77953.47,0.47,-0.74319,0.00021,17.33788]
[1777040206283,29.14,77959.47,0.47,-0.74195,0.00021,17.38253]
[1777040207883,29.14,77953.29,0.47,-0.74322,0.00021,17.33657]
[1777040213332,29.14,77950.06,0.47,-0.74389,0.00021,17.31244]
[1777040217955,29.14,77936.72,0.47,-0.74662,0.0002,17.21258]
[1777040220385,29.14,77929.85,0.47,-0.74802,0.0002,17.16079]
[1777040222404,29.14,77919.29,0.47,-0.75017,0.0002,17.08086]
[1777040223413,29.14,77915.86,0.47,-0.75087,0.0002,17.05483]
[1777040225426,29.14,77916.28,0.47,-0.75078,0.0002,17.05808]
[1777040226432,29.14,77921.59,0.47,-0.74971,0.0002,17.09833]
[1777040227438,29.14,77927.62,0.47,-0.74848,0.0002,17.14399]
[1777040229453,29.14,77932.12,0.47,-0.74755,0.0002,17.17816]
[1777040234485,29.14,77923.98,0.47,-0.74921,0.0002,17.11694]
[1777040236501,29.14,77917.48,0.47,-0.75052,0.0002,17.06774]
[1777040238517,29.14,77915.34,0.47,-0.75095,0.0002,17.05161]
[1777040242545,29.14,77921.18,0.47,-0.74976,0.0002,17.09622]
[1777040243550,29.14,77926.99,0.47,-0.74858,0.0002,17.14022]
[1777040245564,29.14,77928.96,0.47,-0.74818,0.0002,17.15514]
[1777040249592,29.14,77934.73,0.47,-0.747,0.0002,17.19871]
[1777040251606,29.14,77929.45,0.47,-0.74811,0.0002,17.15415]
[1777040256641,29.14,77925.58,0.47,-0.74889,0.0002,17.12533]
[1777040261676,29.14,77924.59,0.47,-0.74907,0.0002,17.11841]
[1777040262685,29.14,77909.27,0.47,-0.75217,0.0002,17.00228]
[1777040267720,29.15,77908.32,0.47,-0.75235,0.0002,16.99561]
[1777040272753,29.15,77908.41,0.47,-0.75232,0.0002,16.99685]
[1777040273764,29.15,77901.19,0.47,-0.75377,0.0002,16.94188]
[1777040274766,29.15,77893.12,0.47,-0.75539,0.0002,16.88027]
[1777040279802,29.15,77893.37,0.47,-0.75531,0.0002,16.88314]
[1777040284837,29.16,77890.54,0.47,-0.75585,0.0002,16.86243]
[1777040285844,29.16,77883.53,0.47,-0.75725,0.0002,16.80864]
[1777040290879,29.16,77879.36,0.47,-0.75807,0.0002,16.77712]
[1777040292893,29.16,77888.74,0.47,-0.75619,0.0002,16.84949]
[1777040297928,29.16,77891.26,0.47,-0.75566,0.0002,16.86973]
[1777040302968,29.17,77883.55,0.47,-0.75718,0.0002,16.81132]
[1777040303972,29.17,77875.26,0.47,-0.75883,0.0002,16.7476]
[1777040309005,29.17,77877.11,0.47,-0.75843,0.0002,16.76277]
[1777040312029,29.17,77869.55,0.47,-0.75997,0.0002,16.69975]
[1777040317061,29.17,77867.21,0.47,-0.76042,0.0002,16.68224]
[1777040322096,29.17,77871.62,0.47,-0.75953,0.0002,16.71693]
[1777040326124,29.18,77881.89,0.47,-0.75748,0.0002,16.79645]
[1777040331159,29.18,77881.37,0.47,-0.75757,0.0002,16.79272]
[1777040335187,29.18,77895.02,0.47,-0.75483,0.0002,16.89792]
[1777040336196,29.18,77905.54,0.47,-0.75271,0.0002,16.97829]
[1777040340257,29.18,77914.68,0.47,-0.75086,0.0002,17.04796]
[1777040345259,29.18,77926.62,0.47,-0.74843,0.0002,17.13848]
[1777040346266,29.18,77931.84,0.47,-0.74737,0.0002,17.17792]
[1777040347273,29.18,77923.56,0.47,-0.74905,0.0002,17.11566]
[1777040348902,29.18,77921.66,0.47,-0.74942,0.0002,17.10167]
[1777040352309,29.18,77933.2,0.47,-0.74706,0.0002,17.18923]
[1777040353318,29.19,77935.8,0.47,-0.74653,0.0002,17.20889]
[1777040358972,29.19,77935.25,0.47,-0.74662,0.0002,17.2054]
[1777040364393,29.19,77936.03,0.47,-0.74645,0.0002,17.2117]
[1777040369427,29.19,77938.35,0.47,-0.74597,0.0002,17.22942]
[1777040373455,29.19,77943.53,0.47,-0.74494,0.0002,17.26338]
[1777040375469,29.19,77949.7,0.47,-0.74368,0.00021,17.3095]
[1777040376478,29.19,77955.25,0.47,-0.74253,0.00021,17.35092]
[1777040381513,29.2,77956.57,0.47,-0.74224,0.00021,17.3614]
[1777040386548,29.2,77955.94,0.47,-0.74235,0.00021,17.35728]
[1777040389183,29.2,77981.04,0.47,-0.73716,0.00021,17.54242]
[1777040390576,29.2,77973.89,0.47,-0.73864,0.00021,17.48996]
[1777040391586,29.2,77970.75,0.47,-0.73929,0.00021,17.46687]
[1777040396619,29.2,77967.34,0.47,-0.74,0.00021,17.44186]
[1777040398635,29.2,77959.32,0.47,-0.74165,0.00021,17.38276]
[1777040399640,29.2,77956.47,0.47,-0.74223,0.00021,17.36175]
[1777040403679,29.2,77950.43,0.47,-0.74346,0.00021,17.31739]
[1777040404677,29.2,77959.11,0.47,-0.74167,0.00021,17.38192]
[1777040405683,29.2,77969.21,0.47,-0.73958,0.00021,17.45656]
[1777040406691,29.2,77971.95,0.47,-0.73901,0.00021,17.4768]
[1777040408707,29.2,77966.56,0.47,-0.74012,0.00021,17.43723]
[1777040410722,29.2,77964.21,0.47,-0.7406,0.00021,17.42012]
[1777040411728,29.2,77971.87,0.47,-0.73901,0.00021,17.47677]
[1777040412736,29.21,77975.88,0.47,-0.73818,0.00021,17.50637]
[1777040414750,29.21,77980.51,0.47,-0.73721,0.00021,17.54052]
[1777040417771,29.21,77974.95,0.47,-0.73835,0.00021,17.50014]
[1777040419796,29.21,77981.46,0.47,-0.737,0.00021,17.54809]
[1777040421799,29.21,77994.14,0.47,-0.73435,0.00021,17.64059]
[1777040422806,29.21,77995.08,0.47,-0.73415,0.00021,17.64741]
[1777040427846,29.21,77993.23,0.47,-0.73454,0.00021,17.63399]
[1777040429857,29.21,77985.43,0.47,-0.73616,0.00021,17.57729]
[1777040434891,29.21,77986.44,0.47,-0.73599,0.00021,17.57989]
[1777040435898,29.21,77975.59,0.47,-0.73824,0.00021,17.50063]
[1777040436904,29.21,77971.57,0.47,-0.73907,0.00021,17.47131]
[1777040441008,29.21,77962.41,0.47,-0.74095,0.00021,17.40419]
[1777040441948,29.21,77962.41,0.47,-0.74095,0.00021,17.40425]
[1777040443962,29.21,77954.78,0.47,-0.74252,0.00021,17.34787]
[1777040448997,29.21,77958.92,0.47,-0.74166,0.00021,17.3788]
[1777040453027,29.22,77946.78,0.47,-0.74414,0.0002,17.28895]
[1777040456047,29.22,77939.39,0.47,-0.74564,0.0002,17.23421]
[1777040460074,29.22,77949.37,0.47,-0.74359,0.00021,17.30913]
[1777040465111,29.22,77945.95,0.47,-0.74427,0.0002,17.28417]
[1777040470146,29.22,77942.58,0.47,-0.74495,0.0002,17.25967]
[1777040475182,29.23,77937.76,0.47,-0.74591,0.0002,17.22438]
[1777040476189,29.23,77945.46,0.47,-0.74433,0.0002,17.28195]
[1777040477196,29.23,77951.7,0.47,-0.74305,0.00021,17.32842]
[1777040482234,29.23,77949.39,0.47,-0.74352,0.00021,17.31164]
[1777040483241,29.23,77943.57,0.47,-0.7447,0.0002,17.26843]
[1777040484277,29.23,77933.93,0.47,-0.74667,0.0002,17.19658]
[1777040485261,29.23,77926.57,0.47,-0.74816,0.0002,17.14135]
[1777040486261,29.23,77914.16,0.47,-0.75068,0.0002,17.04776]
[1777040487269,29.23,77900.07,0.47,-0.75352,0.0002,16.94086]
[1777040488280,29.23,77884.37,0.47,-0.75666,0.0002,16.82093]
[1777040493311,29.23,77883.88,0.47,-0.75679,0.0002,16.81264]
[1777040497341,29.23,77889.37,0.47,-0.75568,0.0002,16.85497]
[1777040499971,29.23,77878.06,0.47,-0.75794,0.0002,16.76833]
[1777040500375,29.23,77875.21,0.47,-0.7585,0.0002,16.74643]
[1777040503397,29.23,77902.32,0.47,-0.75307,0.0002,16.95425]
[1777040504399,29.23,77908.18,0.47,-0.75189,0.0002,16.99886]
[1777040510046,29.24,77877.98,0.47,-0.75793,0.0002,16.76849]
[1777040511446,29.24,77873.62,0.47,-0.75879,0.0002,16.73504]
[1777040514481,29.24,77870.41,0.47,-0.75942,0.0002,16.71067]
[1777040515475,29.24,77878.64,0.47,-0.75778,0.0002,16.77419]
[1777040516485,29.24,77887.44,0.47,-0.75603,0.0002,16.84179]
[1777040517489,29.24,77888.6,0.47,-0.75579,0.0002,16.85074]
[1777040520116,29.24,77901.7,0.47,-0.75316,0.0002,16.95091]
[1777040521518,29.24,77903.87,0.47,-0.75272,0.0002,16.96756]
[1777040526558,29.24,77904.68,0.47,-0.75252,0.0002,16.97495]
[1777040531588,29.26,77907.53,0.47,-0.75183,0.0002,17.00102]
[1777040533604,29.26,77902.0,0.47,-0.75293,0.0002,16.95926]
[1777040535620,29.26,77912.77,0.47,-0.75076,0.0002,17.04118]
[1777040536625,29.26,77920.78,0.47,-0.74913,0.0002,17.10175]
[1777040537633,29.26,77926.12,0.47,-0.74805,0.0002,17.14198]
[1777040540260,29.26,77920.18,0.47,-0.74925,0.0002,17.09751]
[1777040543676,29.26,77927.4,0.47,-0.74777,0.0002,17.15209]
[1777040548711,29.27,77920.85,0.47,-0.74909,0.0002,17.10317]
[1777040551731,29.27,77915.83,0.47,-0.75015,0.0002,17.06059]
[1777040553744,29.27,77898.99,0.47,-0.75353,0.0002,16.93314]
[1777040554751,29.27,77897.67,0.47,-0.7538,0.0002,16.92325]
[1777040560403,29.27,77894.73,0.47,-0.75437,0.0002,16.90146]
[1777040566835,29.27,77894.01,0.47,-0.7545,0.0002,16.89635]
[1777040571870,29.27,77895.35,0.47,-0.75423,0.0002,16.90674]
[1777040576907,29.27,77896.71,0.47,-0.75395,0.0002,16.91743]
[1777040579926,29.28,77892.36,0.47,-0.75477,0.0002,16.88607]
[1777040581939,29.28,77883.6,0.47,-0.75651,0.0002,16.81945]
[1777040582948,29.28,77875.78,0.47,-0.75805,0.0002,16.76024]
[1777040583953,29.29,77870.79,0.47,-0.759,0.0002,16.7233]
[1777040585969,29.29,77875.8,0.47,-0.75795,0.0002,16.7638]
[1777040586975,29.3,77877.95,0.47,-0.75751,0.0002,16.78109]
[1777040592013,29.3,77884.19,0.47,-0.75623,0.0002,16.83001]
[1777040593017,29.3,77886.27,0.47,-0.75582,0.0002,16.84593]
[1777040598053,29.3,77896.5,0.47,-0.75377,0.0002,16.92407]
[1777040599060,29.3,77900.68,0.47,-0.75293,0.0002,16.95587]
[1777040604095,29.3,77899.49,0.47,-0.75316,0.0002,16.94702]
[1777040605104,29.3,77892.15,0.47,-0.75463,0.0002,16.89125]
[1777040606109,29.3,77888.81,0.47,-0.7553,0.0002,16.86582]
[1777040609131,29.3,77895.66,0.47,-0.75392,0.0002,16.91813]
[1777040614167,29.31,77899.05,0.47,-0.75327,0.0002,16.93934]
[1777040619204,29.31,77909.88,0.47,-0.75108,0.0002,17.02185]
[1777040620207,29.31,77913.34,0.47,-0.75038,0.0002,17.04798]
[1777040623234,29.31,77920.43,0.47,-0.74895,0.0002,17.10138]
[1777040628265,29.31,77912.58,0.47,-0.75052,0.0002,17.04277]
[1777040632293,29.31,77906.19,0.47,-0.7518,0.0002,16.9948]
[1777040637329,29.31,77910.68,0.47,-0.75089,0.0002,17.02888]
[1777040640349,29.31,77899.89,0.47,-0.75306,0.0002,16.94733]
[1777040641356,29.31,77898.82,0.47,-0.75327,0.0002,16.93939]
[1777040646391,29.31,77895.17,0.47,-0.754,0.0002,16.91167]
[1777040650422,29.31,77882.13,0.47,-0.7566,0.0002,16.81233]
[1777040651427,29.31,77870.95,0.47,-0.75882,0.0002,16.7268]
[1777040654448,29.31,77863.64,0.47,-0.76026,0.0002,16.67081]
[1777040659482,29.31,77867.02,0.47,-0.75959,0.0002,16.69672]
[1777040663513,29.31,77874.59,0.47,-0.7581,0.0002,16.75479]
[1777040668551,29.31,77887.88,0.47,-0.75544,0.0002,16.8569]
[1777040669555,29.32,77887.88,0.47,-0.75544,0.0002,16.857]
[1777040671181,29.32,77892.94,0.47,-0.75443,0.0002,16.89214]
[1777040673582,29.33,77883.87,0.47,-0.75619,0.0002,16.82495]
[1777040674592,29.33,77875.07,0.47,-0.75794,0.0002,16.75752]
[1777040675595,29.33,77873.71,0.47,-0.75819,0.0002,16.74772]
[1777040681255,29.34,77876.2,0.47,-0.75762,0.0002,16.76982]
[1777040686674,29.34,77875.8,0.47,-0.75767,0.0002,16.76755]
[1777040691324,29.34,77882.63,0.47,-0.75631,0.0002,16.82001]
[1777040692716,29.34,77887.99,0.47,-0.75524,0.0002,16.86106]
[1777040695737,29.35,77893.7,0.47,-0.75409,0.0002,16.90478]
[1777040697752,29.35,77885.78,0.47,-0.75567,0.0002,16.84449]
[1777040698761,29.35,77878.94,0.47,-0.75703,0.0002,16.79225]
[1777040699764,29.35,77875.08,0.47,-0.7578,0.0002,16.76275]
[1777040701396,29.35,77868.03,0.47,-0.75919,0.0002,16.70887]
[1777040704822,29.35,77850.28,0.47,-0.76268,0.0002,16.57227]
[1777040705830,29.34,77830.61,0.47,-0.76656,0.00019,16.41815]
[1777040706836,29.34,77823.36,0.47,-0.76795,0.00019,16.36195]
[1777040707846,29.35,77826.46,0.47,-0.76733,0.00019,16.38717]
[1777040709858,29.35,77835.61,0.47,-0.76549,0.00019,16.4607]
[1777040711466,29.36,77835.94,0.47,-0.76541,0.0002,16.46407]
[1777040716905,29.36,77832.27,0.47,-0.76607,0.00019,16.43763]
[1777040717913,29.36,77825.34,0.47,-0.76741,0.00019,16.38365]
[1777040719927,29.36,77814.35,0.47,-0.76954,0.00019,16.29774]
[1777040723955,29.37,77814.56,0.47,-0.76949,0.00019,16.2998]
[1777040725970,29.37,77805.44,0.47,-0.77124,0.00019,16.22825]
[1777040726976,29.37,77803.43,0.47,-0.77163,0.00019,16.21247]
[1777040728989,29.37,77794.49,0.47,-0.77334,0.00019,16.14182]
[1777040731607,29.37,77807.7,0.47,-0.77085,0.00019,16.24082]
[1777040736043,29.37,77788.29,0.47,-0.77458,0.00019,16.08752]
[1777040738058,29.37,77779.43,0.47,-0.77623,0.00019,16.01861]
[1777040739062,29.37,77777.48,0.47,-0.77657,0.00019,16.00459]
[1777040744097,29.38,77779.97,0.47,-0.77601,0.00019,16.02769]
[1777040749134,29.38,77779.45,0.47,-0.77611,0.00019,16.02368]
[1777040752153,29.39,77772.97,0.47,-0.77733,0.00019,15.97242]
[1777040755174,29.39,77778.37,0.47,-0.7763,0.00019,16.01557]
[1777040758194,29.39,77783.89,0.47,-0.77525,0.00019,16.05947]
[1777040762227,29.39,77795.9,0.47,-0.77294,0.00019,16.15495]
[1777040763230,29.39,77798.53,0.47,-0.77244,0.00019,16.17575]
[1777040768265,29.39,77792.31,0.47,-0.77362,0.00019,16.12689]
[1777040770279,29.39,77785.92,0.47,-0.77484,0.00019,16.07663]
[1777040775324,29.39,77771.54,0.47,-0.77755,0.00019,15.96325]
[1777040776328,29.39,77764.41,0.47,-0.7789,0.00019,15.90646]
[1777040777332,29.39,77757.34,0.47,-0.78023,0.00019,15.85002]
[1777040778338,29.39,77747.57,0.47,-0.78206,0.00019,15.77198]
[1777040779345,29.4,77747.3,0.47,-0.78207,0.00019,15.77171]
[1777040781362,29.4,77741.01,0.47,-0.78321,0.00019,15.72255]
[1777040785393,29.41,77734.18,0.47,-0.78445,0.00019,15.66903]
[1777040786399,29.41,77724.46,0.47,-0.78625,0.00018,15.59077]
[1777040787405,29.41,77714.6,0.47,-0.78807,0.00018,15.51126]
[1777040788413,29.41,77716.18,0.47,-0.78775,0.00018,15.52535]
[1777040789418,29.42,77734.54,0.47,-0.78431,0.00019,15.67513]
[1777040790430,29.42,77734.6,0.47,-0.78429,0.00019,15.67571]
[1777040791436,29.42,77724.2,0.47,-0.78627,0.00018,15.58692]
[1777040792449,29.42,77722.69,0.47,-0.78654,0.00018,15.57494]
[1777040793447,29.42,77730.21,0.47,-0.78515,0.00019,15.63569]
[1777040794468,29.42,77729.52,0.47,-0.78527,0.00019,15.63028]
[1777040798494,29.42,77722.47,0.47,-0.78656,0.00018,15.57411]
[1777040800511,29.42,77721.29,0.47,-0.78677,0.00018,15.56502]
[1777040804536,29.42,77735.24,0.47,-0.78417,0.00019,15.67804]
[1777040805543,29.42,77746.07,0.47,-0.78215,0.00019,15.76493]
[1777040807557,29.42,77745.56,0.47,-0.78224,0.00019,15.7609]
[1777040810580,29.42,77750.97,0.47,-0.78123,0.00019,15.8041]
[1777040811587,29.42,77758.01,0.47,-0.77991,0.00019,15.86025]
[1777040812594,29.42,77757.39,0.47,-0.78003,0.00019,15.85532]
[1777040817631,29.42,77758.65,0.47,-0.77978,0.00019,15.86574]
[1777040820650,29.42,77766.11,0.47,-0.77836,0.00019,15.92556]
[1777040822665,29.43,77765.54,0.47,-0.77847,0.00019,15.92127]
[1777040824677,29.43,77760.3,0.47,-0.77945,0.00019,15.87984]
[1777040825685,29.43,77753.69,0.47,-0.78068,0.00019,15.82729]
[1777040826693,29.43,77753.56,0.47,-0.7807,0.00019,15.82648]
[1777040827699,29.43,77748.04,0.47,-0.78173,0.00019,15.78261]
[1777040828706,29.43,77734.28,0.47,-0.7843,0.00019,15.67242]
[1777040829714,29.43,77734.72,0.47,-0.78421,0.00019,15.67607]
[1777040830729,29.43,77740.93,0.47,-0.78305,0.00019,15.72598]
[1777040832740,29.43,77740.71,0.47,-0.78309,0.00019,15.72431]
[1777040837773,29.43,77742.73,0.47,-0.78271,0.00019,15.74082]
[1777040840795,29.43,77747.95,0.47,-0.78173,0.00019,15.78273]
[1777040845847,29.43,77750.46,0.47,-0.78126,0.00019,15.80283]
[1777040847843,29.43,77738.28,0.47,-0.78353,0.00019,15.70543]
[1777040852882,29.43,77739.08,0.47,-0.78341,0.00019,15.70726]
[1777040857917,29.43,77737.0,0.47,-0.78379,0.00019,15.69106]
[1777040859930,29.43,77742.2,0.47,-0.78282,0.00019,15.73294]
[1777040864965,29.44,77740.52,0.47,-0.78312,0.00019,15.71978]
[1777040866981,29.44,77735.29,0.47,-0.78409,0.00019,15.67806]
[1777040872594,29.44,77738.53,0.47,-0.78347,0.00019,15.70485]
[1777040878057,29.44,77734.51,0.47,-0.7842,0.00019,15.67321]
[1777040882666,29.44,77724.63,0.47,-0.78601,0.00018,15.5947]
[1777040884103,29.44,77705.79,0.47,-0.78948,0.00018,15.4429]
[1777040886119,29.44,77702.2,0.47,-0.79013,0.00018,15.41426]
[1777040889138,29.45,77694.01,0.47,-0.79161,0.00018,15.34836]
[1777040891157,29.45,77700.35,0.47,-0.79045,0.00018,15.3999]
[1777040894173,29.45,77704.46,0.47,-0.78969,0.00018,15.43365]
[1777040896187,29.45,77705.71,0.47,-0.78945,0.00018,15.44406]
[1777040898201,29.45,77713.59,0.47,-0.788,0.00018,15.50801]
[1777040899213,29.45,77718.81,0.47,-0.78703,0.00018,15.55021]
[1777040902812,29.45,77705.18,0.47,-0.78953,0.00018,15.44056]
[1777040904247,29.45,77704.27,0.47,-0.78969,0.00018,15.4334]
[1777040905256,29.45,77711.28,0.47,-0.7884,0.00018,15.4904]
[1777040906266,29.45,77711.65,0.47,-0.78832,0.00018,15.49369]
[1777040910294,29.46,77717.0,0.47,-0.78731,0.00018,15.53793]
[1777040911300,29.46,77724.94,0.47,-0.78589,0.00018,15.59705]
[1777040916334,29.46,77730.24,0.47,-0.78489,0.00019,15.64021]
[1777040920360,29.46,77737.28,0.47,-0.78357,0.00019,15.69704]
[1777040924389,29.46,77729.39,0.47,-0.78503,0.00019,15.63407]
[1777040929425,29.46,77730.01,0.47,-0.7849,0.00019,15.63966]
[1777040930432,29.46,77735.95,0.47,-0.7838,0.00019,15.68737]
[1777040935467,29.46,77739.42,0.47,-0.78315,0.00019,15.71538]
[1777040938487,29.46,77733.72,0.47,-0.7842,0.00019,15.66986]
[1777040943525,29.47,77736.45,0.47,-0.78368,0.00019,15.69228]
[1777040947553,29.47,77728.84,0.47,-0.78509,0.00019,15.63163]
[1777040949567,29.47,77721.29,0.47,-0.78648,0.00018,15.57129]
[1777040951585,29.47,77712.88,0.47,-0.78802,0.00018,15.50376]
[1777040952591,29.47,77700.43,0.47,-0.7903,0.00018,15.40322]
[1777040953604,29.47,77703.48,0.47,-0.78974,0.00018,15.42797]
[1777040958631,29.47,77704.7,0.47,-0.78952,0.00018,15.43789]
[1777040963667,29.47,77703.08,0.47,-0.78982,0.00018,15.42471]
[1777040964675,29.47,77695.48,0.47,-0.7912,0.00018,15.36327]
[1777040966688,29.47,77688.5,0.47,-0.79247,0.00018,15.3069]
[1777040969708,29.47,77694.77,0.47,-0.79133,0.00018,15.35762]
[1777040973736,29.47,77689.67,0.47,-0.79231,0.00018,15.3109]
[1777040978772,29.47,77689.41,0.47,-0.79236,0.00018,15.30851]
[1777040983807,29.47,77687.67,0.47,-0.79268,0.00018,15.29426]
[1777040988844,29.47,77687.93,0.47,-0.79264,0.00018,15.29628]
[1777040993877,29.47,77695.32,0.47,-0.79129,0.00018,15.35622]
[1777040998913,29.47,77697.9,0.47,-0.79083,0.00018,15.37698]
[1777041001959,29.47,77707.69,0.47,-0.78904,0.00018,15.45604]
[1777041003977,29.47,77717.46,0.47,-0.78725,0.00018,15.53461]
[1777041005990,29.47,77720.1,0.47,-0.78677,0.00018,15.55557]
[1777041010023,29.46,77725.41,0.47,-0.78581,0.00018,15.59745]
[1777041015054,29.46,77724.12,0.47,-0.78606,0.00018,15.58654]
[1777041018078,29.46,77718.03,0.47,-0.78718,0.00018,15.53747]
[1777041019088,29.46,77701.96,0.47,-0.79013,0.00018,15.40764]
[1777041021094,29.46,77696.33,0.47,-0.79117,0.00018,15.3619]
[1777041023109,29.46,77689.59,0.47,-0.7924,0.00018,15.30712]
[1777041026130,29.46,77683.62,0.47,-0.79348,0.00018,15.25856]
[1777041031168,29.46,77690.05,0.47,-0.79236,0.00018,15.30565]
[1777041033733,29.46,77683.23,0.47,-0.7936,0.00018,15.25037]
[1777041035193,29.46,77694.7,0.47,-0.79151,0.00018,15.34363]
[1777041036199,29.46,77703.9,0.47,-0.78983,0.00018,15.41812]
[1777041039221,29.46,77697.37,0.47,-0.79102,0.00018,15.36535]
[1777041042244,29.46,77706.51,0.47,-0.78934,0.00018,15.43957]
[1777041043809,29.46,77725.58,0.47,-0.78583,0.00019,15.59328]
[1777041044259,29.46,77725.58,0.47,-0.78583,0.00019,15.59318]
[1777041046271,29.46,77723.37,0.47,-0.78625,0.00018,15.57509]
[1777041048285,29.46,77715.36,0.47,-0.78773,0.00018,15.51029]
[1777041049294,29.46,77712.76,0.47,-0.78821,0.00018,15.48924]
[1777041054328,29.46,77712.42,0.47,-0.78828,0.00018,15.48614]
[1777041058355,29.46,77718.73,0.47,-0.78713,0.00018,15.53689]
[1777041063951,29.46,77716.5,0.47,-0.78754,0.00018,15.51893]
[1777041068426,29.46,77710.94,0.47,-0.78856,0.00018,15.47391]
[1777041069431,29.46,77720.88,0.47,-0.78673,0.00018,15.55405]
[1777041070441,29.46,77721.57,0.47,-0.78661,0.00018,15.55951]
[1777041072454,29.46,77743.88,0.47,-0.78246,0.00019,15.73865]
[1777041074022,29.46,77744.22,0.47,-0.7824,0.00019,15.74132]
[1777041077490,29.46,77739.08,0.47,-0.78337,0.00019,15.69982]
[1777041079503,29.46,77729.35,0.47,-0.78518,0.00019,15.62156]
[1777041080510,29.46,77735.78,0.47,-0.78399,0.00019,15.67308]
[1777041081522,29.46,77733.37,0.47,-0.78444,0.00019,15.6536]
[1777041084093,29.45,77745.81,0.47,-0.78213,0.00019,15.75303]
[1777041084549,29.45,77745.81,0.47,-0.78213,0.00019,15.75303]
[1777041085547,29.45,77752.62,0.47,-0.78085,0.00019,15.80736]
[1777041086552,29.45,77754.05,0.47,-0.78059,0.00019,15.81865]
[1777041091586,29.45,77750.88,0.47,-0.78125,0.00019,15.78753]
[1777041096622,29.45,77747.34,0.47,-0.78192,0.00019,15.75874]
[1777041098641,29.45,77744.17,0.47,-0.78252,0.00019,15.73327]
[1777041101657,29.45,77754.73,0.47,-0.78054,0.00019,15.81742]
[1777041102667,29.45,77760.76,0.47,-0.77941,0.00019,15.86531]
[1777041106692,29.45,77768.4,0.47,-0.77799,0.00019,15.92525]
[1777041107699,29.45,77777.25,0.47,-0.77632,0.00019,15.99517]
[1777041108706,29.45,77780.08,0.47,-0.77579,0.00019,16.01754]
[1777041111727,29.44,77786.46,0.47,-0.77459,0.00019,16.06752]
[1777041114751,29.44,77773.22,0.47,-0.77712,0.00019,15.96205]
[1777041115755,29.44,77772.9,0.47,-0.77718,0.00019,15.9594]
[1777041120791,29.44,77778.06,0.47,-0.77622,0.00019,15.99975]
[1777041122856,29.44,77771.99,0.47,-0.77737,0.00019,15.95131]
[1777041126859,29.44,77767.24,0.47,-0.77829,0.00019,15.91275]
[1777041128876,29.44,77776.71,0.47,-0.77651,0.00019,15.98751]
[1777041129879,29.43,77780.05,0.47,-0.77588,0.00019,16.01368]
[1777041134915,29.43,77775.28,0.47,-0.77682,0.00019,15.97465]
[1777041139950,29.43,77780.94,0.47,-0.77577,0.00019,16.01847]
[1777041141963,29.43,77790.34,0.47,-0.77399,0.00019,16.09231]
[1777041142970,29.43,77794.96,0.47,-0.77311,0.00019,16.12854]
[1777041148016,29.42,77800.99,0.47,-0.77199,0.00019,16.17483]
[1777041150029,29.42,77813.34,0.47,-0.76963,0.00019,16.27099]
[1777041151026,29.42,77821.14,0.47,-0.76817,0.00019,16.32687]
[1777041152034,29.42,77812.02,0.47,-0.76994,0.00019,16.25527]
[1777041153043,29.42,77811.82,0.47,-0.76998,0.00019,16.25342]
[1777041155056,29.42,77818.49,0.47,-0.76871,0.00019,16.30504]
[1777041159086,29.41,77801.98,0.47,-0.77191,0.00019,16.17463]
[1777041160098,29.41,77797.43,0.47,-0.77279,0.00019,16.13854]
[1777041163115,29.41,77793.7,0.47,-0.77353,0.00019,16.10843]
[1777041168156,29.41,77795.5,0.47,-0.77321,0.00019,16.12152]
[1777041170165,29.4,77799.09,0.47,-0.77253,0.00019,16.14927]
[1777041172179,29.4,77807.08,0.47,-0.77101,0.00019,16.21153]
[1777041173185,29.4,77809.5,0.47,-0.77056,0.00019,16.23017]
[1777041178222,29.4,77805.55,0.47,-0.77135,0.00019,16.19803]
[1777041182250,29.39,77800.03,0.47,-0.77243,0.00019,16.15376]
[1777041183257,29.39,77800.92,0.47,-0.77226,0.00019,16.16048]
[1777041184269,29.39,77809.37,0.47,-0.77064,0.00019,16.22676]
[1777041185271,29.39,77814.95,0.47,-0.76957,0.00019,16.2703]
[1777041187286,29.39,77816.81,0.47,-0.76923,0.00019,16.2843]
[1777041190309,29.39,77824.27,0.47,-0.7678,0.00019,16.34174]
[1777041195346,29.38,77795.27,0.47,-0.77343,0.00019,16.11267]
[1777041196348,29.38,77795.27,0.47,-0.77343,0.00019,16.11245]
[1777041197355,29.38,77793.61,0.47,-0.77375,0.00019,16.09922]
[1777041198363,29.38,77807.53,0.47,-0.77109,0.00019,16.2088]
[1777041199370,29.38,77803.68,0.47,-0.77184,0.00019,16.1781]
[1777041200376,29.38,77796.33,0.47,-0.77325,0.00019,16.12017]
[1777041201388,29.38,77792.37,0.47,-0.77402,0.00019,16.08836]
[1777041204959,29.38,77782.96,0.47,-0.77584,0.00019,16.01299]
[1777041206418,29.37,77778.59,0.47,-0.77668,0.00019,15.97768]
[1777041208432,29.37,77774.9,0.47,-0.7774,0.00019,15.94786]
[1777041212460,29.37,77783.7,0.47,-0.77579,0.00019,16.01172]
[1777041213467,29.37,77781.86,0.47,-0.77615,0.00019,15.99683]
[1777041218502,29.37,77780.66,0.47,-0.7764,0.00019,15.9862]
[1777041223538,29.36,77771.49,0.47,-0.77817,0.00019,15.9123]
[1777041225102,29.36,77766.87,0.47,-0.77905,0.00019,15.87532]
[1777041228572,29.36,77775.5,0.47,-0.77742,0.00019,15.94358]
[1777041231595,29.36,77791.25,0.47,-0.77444,0.00019,16.0681]
[1777041232601,29.36,77789.74,0.47,-0.77473,0.00019,16.05588]
[1777041235622,29.36,77785.63,0.47,-0.77553,0.00019,16.02259]
[1777041238647,29.35,77789.39,0.47,-0.77483,0.00019,16.05168]
[1777041242696,29.35,77807.02,0.47,-0.77147,0.00019,16.19016]
[1777041243698,29.35,77822.42,0.47,-0.7685,0.00019,16.31091]
[1777041245247,29.35,77810.71,0.47,-0.77077,0.00019,16.21885]
[1777041246723,29.35,77818.61,0.47,-0.76925,0.00019,16.2804]
[1777041247731,29.35,77822.94,0.47,-0.76842,0.00019,16.31421]
[1777041249745,29.35,77820.9,0.47,-0.76882,0.00019,16.29786]
[1777041255318,29.34,77808.82,0.47,-0.77118,0.00019,16.20221]
[1777041255788,29.34,77808.82,0.47,-0.77118,0.00019,16.20213]
[1777041259817,29.34,77814.03,0.47,-0.77018,0.00019,16.24286]
[1777041263846,29.34,77821.65,0.47,-0.76871,0.00019,16.30229]
[1777041265388,29.34,77840.7,0.47,-0.765,0.0002,16.45112]
[1777041265858,29.34,77840.7,0.47,-0.765,0.0002,16.45111]
[1777041270893,29.34,77837.48,0.47,-0.76563,0.0002,16.42584]
[1777041272907,29.34,77831.19,0.47,-0.76691,0.00019,16.37163]
[1777041275460,29.34,77824.91,0.47,-0.76813,0.00019,16.32248]
[1777041278965,29.34,77836.49,0.47,-0.76587,0.0002,16.41298]
[1777041279975,29.34,77835.37,0.47,-0.76609,0.0002,16.40428]
[1777041285012,29.34,77848.46,0.47,-0.76351,0.0002,16.50668]
[1777041286014,29.34,77845.04,0.47,-0.76418,0.0002,16.48029]
[1777041291050,29.35,77845.08,0.47,-0.76414,0.0002,16.48184]
[1777041296088,29.35,77845.64,0.47,-0.764,0.0002,16.48749]
[1777041297091,29.35,77839.62,0.47,-0.76517,0.0002,16.44101]
[1777041298100,29.37,77835.73,0.47,-0.76584,0.0002,16.41412]
[1777041302126,29.41,77844.08,0.47,-0.76386,0.0002,16.49235]
[1777041307161,29.45,77844.0,0.47,-0.76359,0.0002,16.5027]
[1777041310183,29.46,77859.36,0.47,-0.76051,0.0002,16.62368]
[1777041312207,29.46,77854.02,0.47,-0.76155,0.0002,16.58298]
[1777041316236,29.46,77844.7,0.47,-0.76335,0.0002,16.51208]
[1777041318250,29.46,77855.04,0.47,-0.76131,0.0002,16.59225]
[1777041321278,29.46,77858.43,0.47,-0.76063,0.0002,16.61882]
[1777041326310,29.47,77855.0,0.47,-0.76129,0.0002,16.59321]
[1777041331347,29.47,77851.72,0.47,-0.76196,0.0002,16.56367]
[1777041332354,29.47,77846.29,0.47,-0.76301,0.0002,16.52204]
[1777041333360,29.47,77837.38,0.47,-0.76475,0.00019,16.45338]
[1777041334365,29.48,77829.18,0.47,-0.76628,0.00019,16.39248]
[1777041339402,29.5,77831.12,0.47,-0.76575,0.00019,16.41344]
[1777041340409,29.51,77839.88,0.47,-0.76398,0.0002,16.48362]
[1777041344436,29.53,77845.99,0.47,-0.7626,0.0002,16.53767]
[1777041346451,29.54,77854.32,0.47,-0.76092,0.0002,16.60382]
[1777041347457,29.54,77865.31,0.47,-0.75875,0.0002,16.6879]
[1777041351485,29.54,77875.82,0.47,-0.75667,0.0002,16.76813]
[1777041354506,29.54,77864.7,0.47,-0.75886,0.0002,16.68357]
[1777041357526,29.54,77858.53,0.47,-0.76007,0.0002,16.63664]
[1777041362562,29.54,77856.31,0.47,-0.76049,0.0002,16.62024]
[1777041367597,29.54,77863.57,0.47,-0.75905,0.0002,16.67618]
[1777041370618,29.54,77857.49,0.47,-0.76024,0.0002,16.62999]
[1777041374646,29.55,77862.96,0.47,-0.75916,0.0002,16.67216]
[1777041379680,29.55,77860.32,0.47,-0.75966,0.0002,16.65252]
[1777041384717,29.55,77857.29,0.47,-0.76024,0.0002,16.62994]
[1777041387755,29.55,77851.94,0.47,-0.76128,0.0002,16.58945]
[1777041391765,29.55,77863.88,0.47,-0.75896,0.0002,16.67632]
[1777041392772,29.55,77870.5,0.47,-0.75766,0.0002,16.72678]
[1777041394786,29.55,77864.81,0.47,-0.75878,0.0002,16.68349]
[1777041397811,29.56,77858.61,0.47,-0.75999,0.0002,16.63653]
[1777041399829,29.56,77867.71,0.47,-0.75819,0.0002,16.70618]
[1777041401839,29.56,77865.76,0.47,-0.75857,0.0002,16.69145]
[1777041406397,29.56,77863.58,0.47,-0.75899,0.0002,16.67531]
[1777041411911,29.56,77865.23,0.47,-0.75865,0.0002,16.68831]
[1777041416468,29.56,77870.63,0.47,-0.75758,0.0002,16.72968]
[1777041418959,29.56,77874.21,0.47,-0.75687,0.0002,16.75676]
[1777041423998,29.56,77879.39,0.47,-0.75586,0.0002,16.79569]
[1777041425013,29.56,77889.66,0.47,-0.75379,0.0002,16.87412]
[1777041426538,29.56,77892.69,0.47,-0.7532,0.0002,16.89649]
[1777041432054,29.56,77890.96,0.47,-0.75356,0.0002,16.88296]
[1777041435075,29.56,77882.88,0.47,-0.75517,0.0002,16.82181]
[1777041440156,29.56,77883.47,0.47,-0.75507,0.0002,16.82581]
[1777041441118,29.56,77893.48,0.47,-0.75307,0.0002,16.90127]
[1777041442124,29.56,77910.28,0.47,-0.74971,0.0002,17.02714]
[1777041443131,29.55,77914.44,0.47,-0.74892,0.0002,17.05648]
[1777041446156,29.54,77926.07,0.47,-0.74664,0.0002,17.14072]
[1777041447159,29.54,77931.25,0.47,-0.74559,0.0002,17.17904]
[1777041452194,29.54,77918.91,0.47,-0.74816,0.0002,17.08133]
[1777041453201,29.54,77912.44,0.47,-0.74947,0.0002,17.03296]
[1777041456221,29.53,77906.3,0.47,-0.75072,0.0002,16.9866]
[1777041458236,29.53,77905.7,0.47,-0.75084,0.0002,16.98193]
[1777041462270,29.53,77899.53,0.47,-0.75208,0.0002,16.93535]
[1777041464302,29.53,77885.03,0.47,-0.75498,0.0002,16.82585]
[1777041466305,29.53,77871.94,0.47,-0.75758,0.0002,16.72646]
[1777041467310,29.53,77866.35,0.47,-0.75869,0.0002,16.68389]
[1777041468318,29.53,77860.54,0.47,-0.75983,0.0002,16.63962]
[1777041470332,29.53,77855.63,0.47,-0.76079,0.0002,16.60215]
[1777041471339,29.53,77848.5,0.47,-0.76219,0.0002,16.54753]
[1777041472346,29.53,77850.95,0.47,-0.7617,0.0002,16.56649]
[1777041477389,29.54,77848.85,0.47,-0.7621,0.0002,16.55081]
[1777041482416,29.54,77844.6,0.47,-0.76293,0.0002,16.51812]
[1777041484431,29.54,77856.19,0.47,-0.76066,0.0002,16.60724]
[1777041485436,29.54,77856.17,0.47,-0.76066,0.0002,16.60713]
[1777041487458,29.54,77851.06,0.47,-0.76167,0.0002,16.56792]
[1777041490476,29.54,77864.91,0.47,-0.75894,0.0002,16.67409]
[1777041491479,29.54,77867.07,0.47,-0.75851,0.0002,16.69049]
[1777041496514,29.54,77866.05,0.47,-0.75871,0.0002,16.68293]
[1777041501549,29.54,77867.93,0.47,-0.75833,0.0002,16.69763]
[1777041505578,29.54,77875.45,0.47,-0.75683,0.0002,16.75513]
[1777041507593,29.54,77880.62,0.47,-0.75581,0.0002,16.79445]
[1777041508599,29.54,77891.9,0.47,-0.75356,0.0002,16.8797]
[1777041510667,29.54,77902.61,0.47,-0.75142,0.0002,16.96018]
[1777041511630,29.54,77902.61,0.47,-0.75146,0.0002,16.9552]
[1777041513637,29.54,77910.84,0.47,-0.74981,0.0002,17.01683]
[1777041517665,29.54,77916.3,0.47,-0.74871,0.0002,17.05751]
[1777041521695,29.54,77927.28,0.47,-0.7465,0.0002,17.13916]
[1777041522706,29.54,77932.45,0.47,-0.74546,0.0002,17.17716]
[1777041525808,29.54,77939.04,0.47,-0.74414,0.0002,17.22496]
[1777041526787,29.54,77967.26,0.47,-0.73837,0.00021,17.43132]
[1777041527751,29.54,77961.84,0.47,-0.73948,0.00021,17.39198]
[1777041528756,29.54,77975.41,0.47,-0.73669,0.00021,17.49025]
[1777041529767,29.53,77968.52,0.47,-0.73811,0.00021,17.44032]
[1777041530772,29.53,77961.18,0.47,-0.73962,0.00021,17.38698]
[1777041532785,29.53,77967.35,0.47,-0.73835,0.00021,17.43185]
[1777041535814,29.53,77959.43,0.47,-0.73998,0.00021,17.3742]
[1777041537821,29.53,77965.59,0.47,-0.73872,0.00021,17.41899]
[1777041542855,29.54,77964.2,0.47,-0.739,0.00021,17.40901]
[1777041545877,29.54,77970.21,0.47,-0.73776,0.00021,17.45274]
[1777041546898,29.54,77978.85,0.47,-0.73598,0.00021,17.51518]
[1777041547894,29.54,77978.85,0.47,-0.73597,0.00021,17.51554]
[1777041548900,29.54,77986.97,0.47,-0.73429,0.00021,17.57394]
[1777041549907,29.54,77986.61,0.47,-0.73436,0.00021,17.57134]
[1777041554942,29.54,77989.42,0.47,-0.73378,0.00021,17.59143]
[1777041559987,29.54,77990.58,0.47,-0.73354,0.00021,17.59967]
[1777041565014,29.54,77993.19,0.47,-0.733,0.00021,17.61821]
[1777041570055,29.54,77992.46,0.47,-0.73316,0.00021,17.61286]
[1777041575089,29.53,77991.36,0.47,-0.73344,0.00021,17.59983]
[1777041580126,29.53,77989.21,0.47,-0.73389,0.00021,17.58424]
[1777041583148,29.53,77982.7,0.47,-0.73524,0.00021,17.53734]
[1777041584154,29.53,77977.38,0.47,-0.73634,0.00021,17.49901]
[1777041589187,29.53,77975.75,0.47,-0.73667,0.00021,17.48737]
[1777041594222,29.53,77976.78,0.47,-0.73645,0.00021,17.49507]
[1777041599257,29.53,77975.02,0.47,-0.73682,0.00021,17.48222]
[1777041603294,29.53,77980.59,0.47,-0.73567,0.00021,17.52238]
[1777041608322,29.53,77982.45,0.47,-0.73529,0.00021,17.53577]
[1777041613357,29.53,77972.92,0.47,-0.73725,0.00021,17.46707]
[1777041615374,29.53,77966.54,0.47,-0.73856,0.00021,17.42091]
[1777041620405,29.54,77967.12,0.47,-0.73844,0.00021,17.42543]
[1777041623467,29.54,77939.67,0.47,-0.74405,0.0002,17.22478]
[1777041624434,29.54,77939.67,0.47,-0.74405,0.0002,17.22478]
[1777041625444,29.54,77931.66,0.47,-0.74568,0.0002,17.16569]
[1777041626448,29.54,77924.92,0.47,-0.74704,0.0002,17.11565]
[1777041627457,29.54,77922.3,0.47,-0.74758,0.0002,17.09609]
[1777041632491,29.53,77922.23,0.47,-0.74764,0.0002,17.09037]
[1777041637535,29.53,77923.03,0.47,-0.74748,0.0002,17.09619]
[1777041639539,29.53,77938.14,0.47,-0.74442,0.0002,17.208]
[1777041640546,29.53,77943.56,0.47,-0.74332,0.0002,17.2478]
[1777041644573,29.53,77938.08,0.47,-0.74444,0.0002,17.20744]
[1777041646588,29.53,77945.39,0.47,-0.74295,0.0002,17.26123]
[1777041651627,29.53,77952.83,0.47,-0.74143,0.0002,17.31579]
[1777041653637,29.53,77956.31,0.47,-0.74071,0.0002,17.34125]
[1777041654646,29.53,77962.55,0.47,-0.73943,0.00021,17.38674]
[1777041656658,29.53,77952.37,0.47,-0.74152,0.0002,17.31237]
[1777041661693,29.53,77949.18,0.47,-0.74217,0.0002,17.28909]
[1777041666728,29.53,77949.86,0.47,-0.74203,0.0002,17.29425]
[1777041671764,29.54,77949.43,0.47,-0.74211,0.0002,17.2913]
[1777041676809,29.54,77943.57,0.47,-0.74331,0.0002,17.24826]
[1777041677812,29.54,77927.8,0.47,-0.74651,0.0002,17.13195]
[1777041678813,29.54,77920.1,0.47,-0.74806,0.0002,17.07492]
[1777041683849,29.54,77914.34,0.47,-0.7492,0.0002,17.03271]
[1777041688883,29.54,77916.58,0.47,-0.74873,0.0002,17.05021]
[1777041693917,29.55,77918.03,0.47,-0.74846,0.0002,17.0568]
[1777041698953,29.55,77907.92,0.47,-0.75049,0.0002,16.98155]
[1777041703988,29.55,77907.51,0.47,-0.75056,0.0002,16.97875]
[1777041709025,29.55,77909.35,0.47,-0.75018,0.0002,16.99276]
[1777041712048,29.55,77902.88,0.47,-0.75148,0.0002,16.94458]
[1777041714060,29.55,77893.84,0.47,-0.75328,0.0002,16.87699]
[1777041718090,29.55,77902.37,0.47,-0.75155,0.0002,16.94172]
[1777041720100,29.55,77907.27,0.47,-0.75056,0.0002,16.97862]
[1777041725145,29.55,77904.46,0.47,-0.75112,0.0002,16.95794]
[1777041726153,29.55,77897.58,0.47,-0.75249,0.0002,16.90647]
[1777041728706,29.56,77907.87,0.47,-0.75042,0.0002,16.98387]
[1777041730180,29.56,77911.35,0.47,-0.74972,0.0002,17.00997]
[1777041733203,29.56,77916.99,0.47,-0.74858,0.0002,17.05218]
[1777041735218,29.56,77923.91,0.47,-0.74718,0.0002,17.10374]
[1777041736225,29.56,77929.97,0.47,-0.74595,0.0002,17.14863]
[1777041737232,29.56,77937.1,0.47,-0.7445,0.0002,17.20134]
[1777041738778,29.56,77943.18,0.47,-0.74327,0.0002,17.24611]
[1777041744282,29.56,77940.86,0.47,-0.74374,0.0002,17.22914]
[1777041749315,29.56,77940.84,0.47,-0.74374,0.0002,17.2291]
[1777041754352,29.56,77938.65,0.47,-0.74423,0.0002,17.20801]
[1777041759385,29.56,77941.18,0.47,-0.74371,0.0002,17.22659]
[1777041761403,29.56,77930.76,0.47,-0.74583,0.0002,17.14971]
[1777041762407,29.56,77927.47,0.47,-0.74649,0.0002,17.12543]
[1777041767443,29.56,77926.72,0.47,-0.74663,0.0002,17.1203]
[1777041772485,29.56,77926.66,0.47,-0.74663,0.0002,17.1203]
[1777041777520,29.56,77927.88,0.47,-0.74638,0.0002,17.12974]
[1777041779063,29.56,77920.72,0.47,-0.74782,0.0002,17.07681]
[1777041783562,29.57,77918.14,0.47,-0.74833,0.0002,17.05795]
[1777041784575,29.57,77925.32,0.47,-0.74688,0.0002,17.1114]
[1777041785576,29.57,77936.37,0.47,-0.74463,0.0002,17.19314]
[1777041786585,29.57,77940.5,0.47,-0.74379,0.0002,17.22354]
[1777041791620,29.57,77941.98,0.47,-0.7435,0.0002,17.23429]
[1777041796654,29.56,77944.45,0.47,-0.743,0.0002,17.2522]
[1777041799679,29.56,77960.35,0.47,-0.73975,0.00021,17.36842]
[1777041800683,29.57,77960.35,0.47,-0.73975,0.00021,17.36851]
[1777041802697,29.57,77963.7,0.47,-0.73906,0.00021,17.39295]
[1777041806723,29.57,77957.9,0.47,-0.74024,0.0002,17.35094]
[1777041810753,29.57,77965.9,0.47,-0.73859,0.00021,17.40936]
[1777041815790,29.57,77963.52,0.47,-0.73912,0.00021,17.38725]
[1777041820827,29.57,77961.08,0.47,-0.73961,0.00021,17.36977]
[1777041825865,29.57,77956.38,0.47,-0.74058,0.0002,17.33552]
[1777041827878,29.57,77968.08,0.47,-0.73817,0.00021,17.4207]
[1777041832910,29.57,77970.05,0.47,-0.73775,0.00021,17.43548]
[1777041835940,29.57,77976.44,0.47,-0.73643,0.00021,17.48169]
[1777041836943,29.57,77991.44,0.47,-0.73332,0.00021,17.58941]
[1777041837952,29.57,77992.28,0.47,-0.73315,0.00021,17.59535]
[1777041839961,29.57,77986.0,0.47,-0.73446,0.00021,17.55032]
[1777041842983,29.57,77974.2,0.47,-0.73689,0.00021,17.46544]
[1777041843991,29.57,77976.87,0.47,-0.73634,0.00021,17.48478]
[1777041846003,29.57,77986.59,0.47,-0.73433,0.00021,17.55472]
[1777041848018,29.57,77989.58,0.47,-0.73371,0.00021,17.57608]
[1777041853051,29.57,77994.04,0.47,-0.73278,0.00021,17.60827]
[1777041858087,29.57,77996.43,0.47,-0.73227,0.00021,17.62554]
[1777041863123,29.57,77994.42,0.47,-0.73268,0.00021,17.6114]
[1777041865140,29.58,78000.34,0.47,-0.73145,0.00021,17.65366]
[1777041868159,29.58,78005.97,0.47,-0.73028,0.00021,17.69357]
[1777041871181,29.58,77998.49,0.47,-0.73188,0.00021,17.63549]
[1777041874214,29.58,77992.83,0.47,-0.73305,0.00021,17.59522]
[1777041876214,29.58,77976.47,0.47,-0.73644,0.00021,17.47794]
[1777041879777,29.58,77968.83,0.47,-0.738,0.00021,17.42303]
[1777041885279,29.58,77973.86,0.47,-0.73695,0.00021,17.45999]
[1777041888303,29.58,77981.0,0.47,-0.73547,0.00021,17.5115]
[1777041893335,29.58,77983.43,0.47,-0.73497,0.00021,17.52893]
[1777041896357,29.58,77977.58,0.47,-0.73618,0.00021,17.48694]
[1777041898369,29.58,77972.34,0.47,-0.73725,0.00021,17.44933]
[1777041903413,29.58,77973.14,0.47,-0.73708,0.00021,17.45533]
[1777041904411,29.58,77982.35,0.47,-0.73518,0.00021,17.52167]
[1777041909995,29.58,77984.82,0.47,-0.73467,0.00021,17.53947]
[1777041915488,29.58,77989.27,0.47,-0.73374,0.00021,17.57138]
[1777041920522,29.58,77991.82,0.47,-0.73322,0.00021,17.58954]
[1777041925557,29.58,77991.87,0.47,-0.7332,0.00021,17.58994]
[1777041930592,29.58,77990.82,0.47,-0.73342,0.00021,17.58256]
[1777041935628,29.58,77987.84,0.47,-0.73408,0.00021,17.55639]
[1777041938651,29.58,77980.5,0.47,-0.73559,0.00021,17.50388]
[1777041943685,29.59,77980.93,0.47,-0.73549,0.00021,17.50739]
[1777041948720,29.59,77981.01,0.47,-0.73546,0.00021,17.50832]
[1777041951740,29.59,77991.31,0.47,-0.73332,0.00021,17.58228]
[1777041952746,29.59,77989.28,0.47,-0.73375,0.00021,17.56776]
[1777041956774,29.59,77982.78,0.47,-0.73509,0.00021,17.52122]
[1777041960803,29.59,77974.92,0.47,-0.73671,0.00021,17.46488]
[1777041962820,29.59,77959.9,0.47,-0.7398,0.00021,17.35613]
[1777041963825,29.59,77954.69,0.47,-0.74086,0.0002,17.31828]
[1777041965839,29.59,77968.65,0.47,-0.73799,0.00021,17.41993]
[1777041966845,29.59,77973.43,0.47,-0.737,0.00021,17.4545]
[1777041968860,29.59,77981.64,0.47,-0.73531,0.00021,17.51356]
[1777041969872,29.59,77992.05,0.47,-0.73316,0.00021,17.58804]
[1777041970874,29.59,77992.05,0.47,-0.73316,0.00021,17.58793]
[1777041973895,29.59,78002.68,0.47,-0.73095,0.00021,17.66339]
[1777041974902,29.59,78006.81,0.47,-0.73009,0.00021,17.69265]
[1777041977923,29.59,78012.87,0.47,-0.72883,0.00021,17.73531]
[1777041979937,29.59,78017.43,0.47,-0.72788,0.00021,17.76724]
[1777041984975,29.58,78015.0,0.47,-0.72841,0.00021,17.74965]
[1777041990015,29.58,78017.49,0.47,-0.7279,0.00021,17.76668]
[1777041995048,29.58,78021.68,0.47,-0.72708,0.00021,17.79052]
[1777041997077,29.58,78029.92,0.47,-0.72536,0.00021,17.84788]
[1777041999081,29.58,78038.12,0.47,-0.72363,0.00021,17.90478]
[1777042000088,29.58,78038.79,0.47,-0.7235,0.00021,17.90928]
[1777042003109,29.58,78045.03,0.47,-0.72218,0.00021,17.95225]
[1777042008144,29.58,78047.48,0.47,-0.72167,0.00021,17.96914]
[1777042010158,29.58,78048.71,0.47,-0.72141,0.00021,17.97754]
[1777042012187,29.57,78040.35,0.47,-0.72318,0.00021,17.91964]
[1777042013193,29.57,78037.68,0.47,-0.72375,0.00021,17.90109]
[1777042014200,29.57,78045.01,0.47,-0.7222,0.00021,17.95189]
[1777042016215,29.57,78043.47,0.47,-0.72252,0.00021,17.94116]
[1777042019235,29.58,78037.47,0.47,-0.72379,0.00021,17.89975]
[1777042022258,29.58,78029.24,0.47,-0.72552,0.00021,17.84263]
[1777042023285,29.58,78027.11,0.47,-0.72597,0.00021,17.82771]
[1777042028303,29.58,78034.42,0.47,-0.72443,0.00021,17.87856]
[1777042033339,29.57,78032.82,0.47,-0.72477,0.00021,17.86719]
[1777042038375,29.57,78030.47,0.47,-0.72528,0.00021,17.85056]
[1777042043409,29.57,78027.87,0.47,-0.72583,0.00021,17.83216]
[1777042045423,29.57,78016.72,0.47,-0.72818,0.00021,17.75393]
[1777042046430,29.57,78022.94,0.47,-0.72687,0.00021,17.79763]
[1777042049453,29.57,78015.73,0.47,-0.7284,0.00021,17.74653]
[1777042051039,29.57,77998.62,0.47,-0.73201,0.00021,17.62033]
[1777042052472,29.57,77978.09,0.47,-0.73627,0.00021,17.47319]
[1777042055494,29.57,77987.52,0.47,-0.73433,0.00021,17.54078]
[1777042058514,29.57,77982.27,0.47,-0.73542,0.00021,17.50279]
[1777042063571,29.57,77977.9,0.47,-0.73634,0.00021,17.47109]
[1777042068584,29.57,77972.32,0.47,-0.73749,0.00021,17.43067]
[1777042073621,29.57,77975.27,0.47,-0.73689,0.00021,17.4519]
[1777042077648,29.57,77969.9,0.47,-0.73799,0.00021,17.41312]
[1777042082685,29.57,77972.71,0.47,-0.73741,0.00021,17.43354]
[1777042085705,29.57,77978.7,0.47,-0.73617,0.00021,17.47677]
[1777042089734,29.57,77983.92,0.47,-0.7351,0.00021,17.51419]
[1777042091323,29.57,77992.11,0.47,-0.7334,0.00021,17.57281]
[1777042092755,29.56,77990.77,0.47,-0.73369,0.00021,17.56299]
[1777042094774,29.56,77984.85,0.47,-0.73492,0.00021,17.52032]
[1777042096782,29.56,77970.78,0.47,-0.73783,0.00021,17.41876]
[1777042097788,29.56,77965.51,0.47,-0.73891,0.00021,17.38059]
[1777042102824,29.56,77968.18,0.47,-0.73836,0.00021,17.40025]
[1777042107858,29.57,77972.08,0.47,-0.73755,0.00021,17.42865]
[1777042112901,29.57,77972.52,0.47,-0.7375,0.00021,17.42681]
[1777042113902,29.57,77966.16,0.47,-0.73881,0.00021,17.38072]
[1777042115915,29.57,77963.77,0.47,-0.7393,0.00021,17.36345]
[1777042118939,29.57,77948.19,0.47,-0.74249,0.0002,17.24981]
[1777042119950,29.57,77942.25,0.47,-0.74371,0.0002,17.20613]
[1777042120952,29.57,77928.81,0.47,-0.74644,0.0002,17.10694]
[1777042121962,29.57,77928.81,0.47,-0.74644,0.0002,17.10696]
[1777042123978,29.56,77924.12,0.47,-0.74739,0.0002,17.07211]
[1777042125989,29.56,77914.01,0.47,-0.74943,0.0002,16.99679]
[1777042128009,29.56,77907.34,0.47,-0.75078,0.0002,16.94683]
[1777042129009,29.56,77902.46,0.47,-0.75176,0.0002,16.91028]
[1777042130023,29.56,77896.38,0.47,-0.75298,0.0002,16.86454]
[1777042131022,29.56,77897.88,0.47,-0.75268,0.0002,16.8758]
[1777042136056,29.56,77903.29,0.47,-0.75158,0.0002,16.91678]
[1777042141109,29.57,77899.15,0.47,-0.75241,0.0002,16.88583]
[1777042142108,29.57,77891.06,0.47,-0.75403,0.0002,16.82495]
[1777042143115,29.57,77884.91,0.47,-0.75526,0.0002,16.77846]
[1777042145130,29.57,77881.73,0.47,-0.75589,0.0002,16.75437]
[1777042147143,29.57,77887.0,0.47,-0.75484,0.0002,16.79422]
[1777042149157,29.56,77894.93,0.47,-0.75326,0.0002,16.85387]
[1777042150164,29.56,77901.03,0.47,-0.75204,0.0002,16.89963]
[1777042151173,29.56,77906.67,0.47,-0.75091,0.0002,16.94199]
[1777042156221,29.57,77909.74,0.47,-0.75029,0.0002,16.96516]
[1777042157219,29.57,77919.92,0.47,-0.74823,0.0002,17.04107]
[1777042158224,29.57,77924.17,0.47,-0.74738,0.0002,17.07258]
[1777042163263,29.56,77929.21,0.47,-0.74637,0.0002,17.10949]
[1777042168296,29.56,77928.41,0.47,-0.74655,0.0002,17.10299]
[1777042173332,29.56,77926.76,0.47,-0.74694,0.0002,17.0852]
[1777042178370,29.56,77926.45,0.47,-0.74702,0.0002,17.0824]
[1777042180383,29.56,77932.9,0.47,-0.74572,0.0002,17.12992]
[1777042181390,29.56,77939.11,0.47,-0.74446,0.0002,17.17559]
[1777042183406,29.56,77941.68,0.47,-0.74393,0.0002,17.19461]
[1777042186430,29.56,77932.4,0.47,-0.74582,0.0002,17.12622]
[1777042189449,29.56,77933.8,0.47,-0.74553,0.0002,17.13681]
[1777042194483,29.56,77935.19,0.47,-0.74524,0.0002,17.1473]
[1777042195490,29.56,77929.88,0.47,-0.74631,0.0002,17.10809]
[1777042198516,29.56,77924.79,0.47,-0.74734,0.0002,17.07061]
[1777042201532,29.56,77915.04,0.47,-0.7493,0.0002,16.99842]
[1777042202538,29.56,77911.56,0.47,-0.75,0.0002,16.97251]
[1777042206575,29.56,77905.95,0.47,-0.75111,0.0002,16.93112]
[1777042210603,29.56,77914.61,0.47,-0.74936,0.0002,16.99619]
[1777042211610,29.56,77914.5,0.47,-0.74938,0.0002,16.99545]
[1777042213680,29.56,77932.01,0.47,-0.74584,0.0002,17.12552]
[1777042214684,29.57,77939.95,0.47,-0.74422,0.0002,17.18428]
[1777042217706,29.57,77934.48,0.47,-0.74532,0.0002,17.14412]
[1777042218714,29.57,77935.11,0.47,-0.74519,0.0002,17.14891]
[1777042222255,29.57,77942.18,0.47,-0.74374,0.0002,17.20143]
[1777042223747,29.57,77952.38,0.47,-0.74165,0.0002,17.27652]
[1777042225761,29.57,77960.77,0.47,-0.73993,0.00021,17.33781]
[1777042230796,29.57,77960.98,0.47,-0.73986,0.00021,17.34028]
[1777042235835,29.58,77963.33,0.47,-0.73939,0.00021,17.35341]
[1777042237845,29.58,77971.85,0.47,-0.73761,0.00021,17.41592]
[1777042239859,29.58,77977.25,0.47,-0.73648,0.00021,17.45533]
[1777042244893,29.59,77978.59,0.47,-0.73618,0.00021,17.46586]
[1777042247934,29.59,77966.1,0.47,-0.73874,0.00021,17.37612]
[1777042250943,29.59,77958.85,0.47,-0.74022,0.00021,17.32368]
[1777042252467,29.59,77953.56,0.47,-0.7413,0.0002,17.28527]
[1777042255975,29.59,77944.77,0.47,-0.74308,0.0002,17.22151]
[1777042257988,29.59,77942.97,0.47,-0.74344,0.0002,17.20871]
[1777042263023,29.6,77941.32,0.47,-0.74375,0.0002,17.1975]
[1777042268060,29.6,77943.94,0.47,-0.74319,0.0002,17.2176]
[1777042272611,29.6,77935.84,0.47,-0.74482,0.0002,17.15882]
[1777042274102,29.6,77931.9,0.47,-0.74561,0.0002,17.13001]
[1777042275113,29.6,77925.89,0.47,-0.74683,0.0002,17.08565]
[1777042277125,29.61,77922.35,0.47,-0.74753,0.0002,17.05965]
[1777042280149,29.61,77913.36,0.47,-0.74934,0.0002,16.99327]
[1777042282681,29.61,77906.93,0.47,-0.75062,0.0002,16.94573]
[1777042284174,29.61,77907.28,0.47,-0.75053,0.0002,16.94883]
[1777042287195,29.61,77912.64,0.47,-0.74944,0.0002,16.98957]
[1777042290217,29.62,77919.31,0.47,-0.74807,0.0002,17.03979]
[1777042292232,29.62,77913.8,0.47,-0.74922,0.0002,16.99417]
[1777042296260,29.62,77912.62,0.47,-0.74943,0.0002,16.98632]
[1777042300288,29.62,77920.61,0.47,-0.74779,0.0002,17.04658]
[1777042304317,29.63,77929.14,0.47,-0.74605,0.0002,17.1102]
[1777042305324,29.63,77945.89,0.47,-0.74264,0.0002,17.23359]
[1777042306331,29.63,77958.46,0.47,-0.74007,0.0002,17.32545]
[1777042307338,29.63,77959.04,0.47,-0.73995,0.0002,17.32978]
[1777042310360,29.63,77965.34,0.47,-0.73864,0.00021,17.37578]
[1777042314387,29.63,77970.03,0.47,-0.73767,0.00021,17.40992]
[1777042318417,29.63,77964.02,0.47,-0.7389,0.00021,17.36668]
[1777042323451,29.63,77963.87,0.47,-0.73892,0.00021,17.36599]
[1777042328486,29.63,77961.99,0.47,-0.7393,0.00021,17.35254]
[1777042332514,29.63,77953.98,0.47,-0.74094,0.0002,17.29438]
[1777042333521,29.63,77950.0,0.47,-0.74175,0.0002,17.26543]
[1777042334527,29.63,77942.69,0.47,-0.74324,0.0002,17.21208]
[1777042335534,29.64,77941.68,0.47,-0.74344,0.0002,17.20483]
[1777042340569,29.64,77940.74,0.47,-0.74361,0.0002,17.19875]
[1777042344598,29.64,77933.18,0.47,-0.74513,0.0002,17.14385]
[1777042349634,29.64,77931.47,0.47,-0.74545,0.0002,17.13206]
[1777042352654,29.65,77938.52,0.47,-0.74405,0.0002,17.17937]
[1777042357688,29.65,77933.4,0.47,-0.74507,0.0002,17.14237]
[1777042362725,29.65,77933.05,0.47,-0.74512,0.0002,17.1406]
[1777042367760,29.65,77928.75,0.47,-0.74597,0.0002,17.10974]
[1777042372797,29.66,77929.01,0.47,-0.7459,0.0002,17.11208]
[1777042377833,29.66,77930.9,0.47,-0.74552,0.0002,17.12592]
[1777042383389,29.66,77928.39,0.47,-0.74603,0.0002,17.10727]
[1777042388911,29.65,77928.5,0.47,-0.74602,0.0002,17.108]
[1777042390926,29.65,77922.71,0.47,-0.74719,0.0002,17.06524]
[1777042394956,29.65,77928.24,0.47,-0.74607,0.0002,17.10605]
[1777042396971,29.65,77933.99,0.47,-0.7449,0.0002,17.14835]
[1777042397974,29.65,77939.72,0.47,-0.74374,0.0002,17.19046]
[1777042399988,29.65,77938.5,0.47,-0.74399,0.0002,17.18142]
[1777042402007,29.65,77932.35,0.47,-0.74524,0.0002,17.1362]
[1777042403531,29.65,77927.21,0.47,-0.74628,0.0002,17.09831]
[1777042409050,29.66,77929.36,0.47,-0.74583,0.0002,17.11471]
[1777042412078,29.66,77941.14,0.47,-0.74347,0.0002,17.19663]
[1777042413601,29.66,77955.56,0.47,-0.74052,0.0002,17.30211]
[1777042414095,29.66,77955.56,0.47,-0.74052,0.0002,17.30226]
[1777042415097,29.66,77954.3,0.47,-0.74077,0.0002,17.29316]
[1777042417111,29.66,77946.72,0.47,-0.74232,0.0002,17.23802]
[1777042422147,29.66,77950.5,0.47,-0.74154,0.0002,17.26598]
[1777042427180,29.66,77948.92,0.47,-0.74185,0.0002,17.25472]
[1777042432215,29.66,77945.85,0.47,-0.74247,0.0002,17.23271]
[1777042436243,29.67,77939.4,0.47,-0.74377,0.0002,17.18586]
[1777042441279,29.67,77937.59,0.47,-0.74412,0.0002,17.17324]
[1777042446313,29.67,77941.13,0.47,-0.74338,0.0002,17.1997]
[1777042449334,29.67,77952.81,0.47,-0.74099,0.0002,17.28531]
[1777042450341,29.67,77954.76,0.47,-0.74059,0.0002,17.29954]
[1777042455400,29.67,77960.17,0.47,-0.73948,0.0002,17.339]
[1777042457390,29.67,77974.99,0.47,-0.73643,0.00021,17.44601]
[1777042458398,29.67,77982.24,0.47,-0.73494,0.00021,17.49795]
[1777042459412,29.67,77983.54,0.47,-0.73467,0.00021,17.50726]
[1777042464439,29.67,77984.67,0.47,-0.73443,0.00021,17.51535]
[1777042469473,29.67,77982.09,0.47,-0.73495,0.00021,17.49728]
[1777042474511,29.68,77981.15,0.47,-0.73519,0.00021,17.48567]
[1777042479545,29.68,77979.52,0.47,-0.73552,0.00021,17.47401]
[1777042484579,29.68,77976.04,0.47,-0.73624,0.00021,17.44927]
[1777042489614,29.68,77985.22,0.47,-0.73433,0.00021,17.51539]
[1777042490621,29.68,77995.37,0.47,-0.73222,0.00021,17.58776]
[1777042491628,29.68,77996.01,0.47,-0.73209,0.00021,17.59234]
[1777042496669,29.68,78001.22,0.47,-0.731,0.00021,17.6294]
[1777042501700,29.68,78002.67,0.47,-0.7307,0.00021,17.63957]
[1777042504723,29.68,78013.42,0.47,-0.72845,0.00021,17.71535]
[1777042505730,29.68,78019.6,0.47,-0.72716,0.00021,17.75866]
[1777042507744,29.68,78020.28,0.47,-0.72701,0.00021,17.76355]
[1777042512800,29.68,78023.41,0.47,-0.72635,0.00021,17.78565]
[1777042515802,29.68,78030.94,0.47,-0.72477,0.00021,17.83814]
[1777042517817,29.68,78039.61,0.47,-0.72294,0.00021,17.89811]
[1777042522850,29.68,78037.89,0.47,-0.72331,0.00021,17.88591]
[1777042527886,29.68,78037.68,0.47,-0.72337,0.00021,17.8842]
[1777042529898,29.68,78045.36,0.47,-0.72175,0.00021,17.93704]
[1777042534936,29.68,78046.08,0.47,-0.72164,0.00021,17.9369]
[1777042539971,29.68,78045.28,0.47,-0.7218,0.00021,17.93172]
[1777042545005,29.68,78041.57,0.47,-0.72257,0.00021,17.90668]
[1777042550038,29.68,78042.66,0.47,-0.72233,0.00021,17.91447]
[1777042554587,29.68,78035.7,0.47,-0.72379,0.00021,17.86665]
[1777042559105,29.68,78041.52,0.47,-0.72256,0.00021,17.90706]
[1777042562126,29.68,78033.67,0.47,-0.72421,0.00021,17.85297]
[1777042564659,29.69,78043.21,0.47,-0.72218,0.00021,17.91917]
[1777042567162,29.69,78046.17,0.47,-0.72155,0.00021,17.93965]
[1777042572199,29.69,78045.23,0.47,-0.72175,0.00021,17.93331]
[1777042577233,29.69,78043.15,0.47,-0.72217,0.00021,17.9195]
[1777042582277,29.69,78045.19,0.47,-0.72173,0.00021,17.93388]
[1777042587310,29.69,78040.43,0.47,-0.72272,0.00021,17.90157]
[1777042590330,29.69,78028.74,0.47,-0.72518,0.00021,17.82076]
[1777042591337,29.69,78028.17,0.47,-0.72534,0.00021,17.81183]
[1777042596371,29.69,78027.1,0.47,-0.72557,0.00021,17.80434]
[1777042601410,29.69,78027.82,0.47,-0.72542,0.00021,17.80932]
[1777042604945,29.69,78034.28,0.47,-0.72406,0.00021,17.8541]
[1777042610476,29.69,78039.46,0.47,-0.72298,0.00021,17.88962]
[1777042615512,29.69,78041.63,0.47,-0.72253,0.00021,17.90418]
[1777042620546,29.69,78039.86,0.47,-0.72291,0.00021,17.89198]
[1777042624582,29.69,78026.27,0.47,-0.72577,0.00021,17.79784]
[1777042625583,29.69,78009.91,0.47,-0.72919,0.00021,17.68331]
[1777042627595,29.69,78005.7,0.47,-0.73008,0.00021,17.65356]
[1777042630617,29.69,78001.13,0.47,-0.73103,0.00021,17.62114]
[1777042635652,29.69,78003.27,0.47,-0.73059,0.00021,17.63614]
[1777042638674,29.69,78009.17,0.47,-0.72936,0.00021,17.67763]
[1777042639682,29.69,78016.23,0.47,-0.72789,0.00021,17.7272]
[1777042640687,29.69,78022.73,0.47,-0.72653,0.00021,17.7726]
[1777042641695,29.69,78021.55,0.47,-0.72678,0.00021,17.7643]
[1777042646733,29.69,78012.28,0.47,-0.72872,0.00021,17.69943]
[1777042650758,29.69,78012.71,0.47,-0.72862,0.00021,17.7025]
[1777042653779,29.69,78007.28,0.47,-0.7298,0.00021,17.6594]
[1777042656810,29.69,78004.27,0.47,-0.73042,0.00021,17.63838]
[1777042660836,29.69,77993.93,0.47,-0.73256,0.00021,17.56537]
[1777042662844,29.69,77990.84,0.47,-0.7332,0.00021,17.54349]
[1777042667880,29.69,77989.78,0.47,-0.73342,0.00021,17.53616]
[1777042672914,29.69,77992.56,0.47,-0.73283,0.00021,17.55617]
[1777042676942,29.69,77997.91,0.47,-0.73172,0.00021,17.5942]
[1777042681977,29.69,78002.52,0.47,-0.73076,0.00021,17.62668]
[1777042687012,29.69,78001.33,0.47,-0.73102,0.00021,17.61801]
[1777042692048,29.69,78007.08,0.47,-0.72983,0.00021,17.65832]
[1777042694062,29.69,78005.85,0.47,-0.73009,0.00021,17.64959]
[1777042696075,29.69,78013.85,0.47,-0.72842,0.00021,17.70582]
[1777042698089,29.69,78015.98,0.47,-0.72798,0.00021,17.72059]
[1777042703128,29.69,78016.04,0.47,-0.72797,0.00021,17.72092]
[1777042708160,29.69,78017.35,0.47,-0.7277,0.00021,17.73009]
[1777042711182,29.69,78025.6,0.47,-0.72601,0.00021,17.78272]
[1777042713196,29.69,78024.6,0.47,-0.72622,0.00021,17.77561]
[1777042716217,29.69,78009.32,0.47,-0.72943,0.00021,17.6684]
[1777042717223,29.69,78005.92,0.47,-0.73014,0.00021,17.64448]
[1777042721252,29.69,78002.2,0.47,-0.7309,0.00021,17.61846]
[1777042726286,29.69,78004.55,0.47,-0.73041,0.00021,17.63503]
[1777042727294,29.69,77996.62,0.47,-0.73207,0.00021,17.5789]
[1777042728306,29.69,77996.05,0.47,-0.73219,0.00021,17.5748]
[1777042731863,29.69,78002.55,0.47,-0.73084,0.00021,17.62067]
[1777042734345,29.69,78009.14,0.47,-0.72947,0.00021,17.66705]
[1777042739407,29.68,78010.51,0.47,-0.7292,0.00021,17.67599]
[1777042744419,29.68,78012.52,0.47,-0.7288,0.00021,17.68958]
[1777042749451,29.68,78012.89,0.47,-0.72874,0.00021,17.69164]
[1777042754489,29.68,78008.92,0.47,-0.72958,0.00021,17.66324]
[1777042759523,29.67,78009.55,0.47,-0.72946,0.00021,17.6673]
[1777042762077,29.67,78015.34,0.47,-0.72826,0.00021,17.70784]
[1777042767579,29.67,78015.99,0.47,-0.72814,0.00021,17.71172]
[1777042772619,29.67,78016.02,0.47,-0.72819,0.00021,17.70642]
[1777042777651,29.67,78015.45,0.47,-0.72833,0.00021,17.70185]
[1777042782687,29.66,78018.03,0.47,-0.72781,0.00021,17.7194]
[1777042787722,29.66,78018.74,0.47,-0.72768,0.00021,17.72377]
[1777042788729,29.66,78027.02,0.47,-0.72594,0.00021,17.78156]
[1777042789736,29.66,78029.77,0.47,-0.72537,0.00021,17.80046]
[1777042791749,29.66,78036.87,0.47,-0.72388,0.00021,17.84965]
[1777042796785,29.66,78035.06,0.47,-0.72428,0.00021,17.83638]
[1777042801823,29.65,78033.21,0.47,-0.72469,0.00021,17.82282]
[1777042803837,29.65,78022.14,0.47,-0.72703,0.00021,17.74529]
[1777042804844,29.65,78024.98,0.47,-0.72644,0.00021,17.76503]
[1777042807866,29.65,78019.69,0.47,-0.72757,0.00021,17.72757]
[1777042811895,29.64,78013.41,0.47,-0.72895,0.00021,17.6814]
[1777042812905,29.64,78003.43,0.47,-0.73103,0.00021,17.61092]
[1777042813908,29.64,78005.06,0.47,-0.73069,0.00021,17.6224]
[1777042818943,29.64,78008.64,0.47,-0.72996,0.00021,17.64739]
[1777042819949,29.64,78003.09,0.47,-0.73112,0.00021,17.60801]
[1777042821963,29.64,77998.2,0.47,-0.73214,0.00021,17.57321]
[1777042822970,29.64,77989.63,0.47,-0.73392,0.00021,17.51215]
[1777042823977,29.64,77988.87,0.47,-0.73408,0.00021,17.50661]
[1777042829016,29.64,77986.51,0.47,-0.73458,0.00021,17.48953]
[1777042833040,29.63,77971.78,0.47,-0.73768,0.00021,17.37835]
[1777042834047,29.63,77966.76,0.47,-0.73871,0.00021,17.34208]
[1777042836061,29.63,77973.03,0.47,-0.73742,0.00021,17.38744]
[1777042841100,29.63,77966.61,0.47,-0.73874,0.00021,17.34103]
[1777042844118,29.63,77972.12,0.47,-0.7376,0.00021,17.38096]
[1777042849152,29.63,77972.2,0.47,-0.73759,0.00021,17.38152]
[1777042851168,29.63,77977.43,0.47,-0.73651,0.00021,17.41921]
[1777042852173,29.63,77978.78,0.47,-0.73623,0.00021,17.42882]
[1777042853180,29.63,77973.09,0.47,-0.73741,0.00021,17.38784]
[1777042854195,29.63,77960.74,0.47,-0.73995,0.00021,17.29844]
[1777042855196,29.63,77960.74,0.47,-0.73995,0.00021,17.29847]
[1777042856201,29.63,77949.31,0.47,-0.74229,0.0002,17.21526]
[1777042858215,29.63,77941.43,0.47,-0.74389,0.0002,17.15764]
[1777042860269,29.64,77923.75,0.47,-0.74747,0.0002,17.02757]
[1777042861240,29.64,77923.75,0.47,-0.74747,0.0002,17.02773]
[1777042866275,29.64,77922.23,0.47,-0.74777,0.0002,17.01663]
[1777042869293,29.64,77928.65,0.47,-0.74648,0.0002,17.064]
[1777042870301,29.64,77934.01,0.47,-0.74539,0.0002,17.10353]
[1777042875335,29.64,77931.94,0.47,-0.74582,0.0002,17.0879]
[1777042876345,29.63,77919.01,0.47,-0.74844,0.0002,16.99222]
[1777042877350,29.64,77913.95,0.47,-0.74946,0.0002,16.95463]
[1777042879362,29.63,77907.02,0.47,-0.75085,0.0002,16.90287]
[1777042881395,29.63,77901.57,0.47,-0.75195,0.0002,16.86209]
[1777042882389,29.63,77895.6,0.47,-0.75314,0.0002,16.81737]
[1777042883393,29.63,77883.9,0.47,-0.75548,0.0002,16.72918]
[1777042884402,29.63,77886.24,0.47,-0.75502,0.0002,16.74679]
[1777042889436,29.63,77884.62,0.47,-0.75534,0.0002,16.73435]
[1777042894470,29.63,77883.77,0.47,-0.75556,0.0002,16.72262]
[1777042899505,29.63,77886.5,0.47,-0.75504,0.0002,16.7426]
[1777042903110,29.63,77879.71,0.47,-0.75641,0.0002,16.69066]
[1777042905572,29.63,77872.52,0.47,-0.75784,0.0002,16.63592]
[1777042906571,29.63,77863.08,0.47,-0.75971,0.0002,16.56386]
[1777042907580,29.63,77863.67,0.47,-0.7596,0.0002,16.56826]
[1777042908579,29.63,77858.24,0.47,-0.76067,0.0002,16.52675]
[1777042911600,29.62,77856.3,0.47,-0.76106,0.0002,16.51156]
[1777042914621,29.62,77866.03,0.47,-0.75916,0.0002,16.58536]
[1777042915628,29.62,77873.95,0.47,-0.75759,0.0002,16.64541]
[1777042916635,29.62,77873.58,0.47,-0.75767,0.0002,16.64241]
[1777042917641,29.62,77878.84,0.47,-0.75663,0.0002,16.68208]
[1777042920663,29.62,77880.99,0.47,-0.75623,0.0002,16.69765]
[1777042923250,29.62,77886.56,0.47,-0.75513,0.0002,16.73921]
[1777042924697,29.61,77894.08,0.47,-0.75364,0.0002,16.79551]
[1777042925721,29.61,77894.27,0.47,-0.75361,0.0002,16.79676]
[1777042930741,29.61,77896.68,0.47,-0.75315,0.0002,16.81392]
[1777042933321,29.61,77907.49,0.47,-0.75099,0.0002,16.89472]
[1777042934768,29.61,77917.86,0.47,-0.7489,0.0002,16.97193]
[1777042935777,29.61,77920.2,0.47,-0.74843,0.0002,16.98918]
[1777042938801,29.61,77925.73,0.47,-0.74733,0.0002,17.02974]
[1777042939804,29.61,77931.27,0.47,-0.74621,0.0002,17.07056]
[1777042941818,29.61,77933.27,0.47,-0.74581,0.0002,17.0849]
[1777042946861,29.6,77914.77,0.47,-0.74957,0.0002,16.94737]
[1777042947859,29.6,77914.77,0.47,-0.74957,0.0002,16.94729]
[1777042950881,29.6,77923.85,0.47,-0.74774,0.0002,17.01462]
[1777042951892,29.6,77923.92,0.47,-0.74777,0.0002,17.00998]
[1777042956928,29.6,77927.1,0.47,-0.74715,0.0002,17.0329]
[1777042958975,29.6,77929.3,0.47,-0.74671,0.0002,17.04903]
[1777042961980,29.6,77934.47,0.47,-0.74566,0.0002,17.08713]
[1777042967017,29.6,77938.59,0.47,-0.74483,0.0002,17.11716]
[1777042969035,29.6,77944.86,0.47,-0.74356,0.0002,17.16306]
[1777042974063,29.59,77946.84,0.47,-0.74317,0.0002,17.17698]
[1777042979100,29.59,77949.09,0.47,-0.74273,0.0002,17.19283]
[1777042982124,29.59,77966.15,0.47,-0.73924,0.00021,17.31684]
[1777042983132,29.59,77972.28,0.47,-0.73798,0.00021,17.36113]
[1777042984139,29.59,77964.5,0.47,-0.73959,0.00021,17.30456]
[1777042985146,29.59,77963.83,0.47,-0.73973,0.00021,17.29958]
[1777042990181,29.59,77963.05,0.47,-0.7399,0.00021,17.29338]
[1777042995217,29.58,77963.58,0.47,-0.73982,0.00021,17.29654]
[1777042997240,29.58,77957.35,0.47,-0.7411,0.00021,17.25103]
[1777042998242,29.58,77945.61,0.47,-0.74351,0.0002,17.1649]
[1777042999246,29.58,77945.61,0.47,-0.74351,0.0002,17.16477]
[1777043002266,29.58,77938.75,0.47,-0.74492,0.0002,17.11402]
[1777043007302,29.58,77934.84,0.47,-0.74573,0.0002,17.08476]
[1777043009314,29.58,77940.78,0.47,-0.74452,0.0002,17.12839]
[1777043011329,29.58,77944.77,0.47,-0.74376,0.0002,17.15256]
[1777043013341,29.58,77952.76,0.47,-0.74213,0.0002,17.21097]
[1777043015363,29.58,77955.6,0.47,-0.74155,0.00021,17.23145]
[1777043017371,29.58,77950.1,0.47,-0.74269,0.0002,17.1909]
[1777043022405,29.57,77948.9,0.47,-0.74296,0.0002,17.18145]
[1777043024419,29.57,77947.38,0.47,-0.74327,0.0002,17.1701]
[1777043026441,29.57,77960.55,0.47,-0.74058,0.00021,17.26627]
[1777043028450,29.57,77964.14,0.47,-0.73985,0.00021,17.29215]
[1777043033486,29.57,77964.58,0.47,-0.73979,0.00021,17.2943]
[1777043038522,29.56,77959.33,0.47,-0.7409,0.00021,17.25497]
[1777043039528,29.56,77953.45,0.47,-0.74211,0.00021,17.21181]
[1777043043556,29.56,77937.58,0.47,-0.74537,0.0002,17.09463]
[1777043044563,29.56,77932.11,0.47,-0.74648,0.0002,17.05411]
[1777043049597,29.56,77919.3,0.47,-0.74909,0.0002,16.95871]
[1777043050605,29.56,77916.82,0.47,-0.74959,0.0002,16.94021]
[1777043054634,29.56,77911.65,0.47,-0.75063,0.0002,16.90165]
[1777043056647,29.56,77899.12,0.47,-0.75315,0.0002,16.8076]
[1777043057656,29.56,77898.24,0.47,-0.75333,0.0002,16.80097]
[1777043061684,29.56,77891.22,0.47,-0.75473,0.0002,16.74804]
[1777043062695,29.56,77883.72,0.47,-0.75623,0.0002,16.69131]
[1777043063696,29.56,77878.3,0.47,-0.75731,0.0002,16.65024]
[1777043064707,29.56,77877.75,0.47,-0.75741,0.0002,16.64617]
[1777043069741,29.56,77878.74,0.47,-0.75721,0.0002,16.65382]
[1777043073771,29.56,77872.29,0.47,-0.75855,0.0002,16.59919]
[1777043074774,29.56,77858.96,0.47,-0.76119,0.0002,16.49737]
[1777043075781,29.56,77859.85,0.47,-0.76101,0.0002,16.50413]
[1777043080816,29.56,77863.24,0.47,-0.76034,0.0002,16.53022]
[1777043083838,29.56,77868.76,0.47,-0.75925,0.0002,16.57241]
[1777043085858,29.56,77868.07,0.47,-0.75938,0.0002,16.5671]
[1777043090892,29.56,77869.61,0.47,-0.75908,0.0002,16.57874]
[1777043095927,29.56,77871.23,0.47,-0.75877,0.0002,16.59093]
[1777043100546,29.56,77864.81,0.47,-0.76004,0.0002,16.54177]
[1777043102977,29.56,77855.11,0.47,-0.76196,0.0002,16.46729]
[1777043103983,29.56,77843.05,0.47,-0.76433,0.0002,16.37451]
[1777043104991,29.55,77837.01,0.47,-0.76551,0.0002,16.32774]
[1777043109021,29.55,77833.65,0.47,-0.76618,0.00019,16.3014]
[1777043114057,29.55,77828.16,0.47,-0.76725,0.00019,16.2585]
[1777043118093,29.55,77808.03,0.47,-0.77116,0.00019,16.10143]
[1777043122713,29.55,77796.4,0.47,-0.7734,0.00019,16.01016]
[1777043124136,29.55,77783.87,0.47,-0.77579,0.00019,15.91155]
[1777043126148,29.55,77779.16,0.47,-0.77669,0.00019,15.8745]
[1777043128163,29.55,77780.94,0.47,-0.77635,0.00019,15.88867]
[1777043130183,29.55,77794.18,0.47,-0.77382,0.00019,15.99301]
[1777043132203,29.55,77799.35,0.47,-0.77287,0.00019,16.02846]
[1777043134212,29.55,77790.55,0.47,-0.77456,0.00019,15.95933]
[1777043136227,29.55,77782.39,0.47,-0.77611,0.00019,15.89505]
[1777043138243,29.55,77772.5,0.47,-0.77799,0.00019,15.81705]
[1777043142268,29.55,77770.52,0.47,-0.77836,0.00019,15.80174]
[1777043143306,29.55,77759.44,0.47,-0.78045,0.00019,15.71382]
[1777043144288,29.55,77749.63,0.47,-0.78228,0.00019,15.63619]
[1777043148323,29.56,77754.79,0.47,-0.7813,0.00019,15.67803]
[1777043150337,29.56,77758.93,0.47,-0.78052,0.00019,15.71102]
[1777043155393,29.56,77755.06,0.47,-0.78124,0.00019,15.68022]
[1777043157407,29.56,77749.65,0.47,-0.78226,0.00019,15.63717]
[1777043160427,29.56,77740.12,0.47,-0.78404,0.00019,15.5612]
[1777043161435,29.56,77737.8,0.47,-0.78447,0.00019,15.54277]
[1777043163457,29.56,77730.64,0.47,-0.7858,0.00019,15.48572]
[1777043165467,29.56,77729.46,0.47,-0.78601,0.00019,15.47658]
[1777043167486,29.56,77711.9,0.47,-0.78924,0.00018,15.33599]
[1777043168496,29.56,77701.6,0.47,-0.79113,0.00018,15.25296]
[1777043169499,29.56,77702.94,0.47,-0.79086,0.00018,15.26499]
[1777043170502,29.56,77694.49,0.47,-0.7924,0.00018,15.19685]
[1777043171509,29.57,77687.85,0.47,-0.79356,0.00018,15.14509]
[1777043172515,29.58,77687.69,0.47,-0.79353,0.00018,15.14635]
[1777043173525,29.58,77682.65,0.47,-0.79442,0.00018,15.10694]
[1777043175539,29.59,77690.62,0.47,-0.79287,0.00018,15.17568]
[1777043179567,29.6,77702.07,0.47,-0.79072,0.00018,15.27066]
[1777043180573,29.6,77715.89,0.47,-0.78818,0.00018,15.38189]
[1777043181597,29.6,77721.08,0.47,-0.78722,0.00018,15.42382]
[1777043182597,29.6,77692.79,0.47,-0.79239,0.00018,15.19678]
[1777043183603,29.61,77682.55,0.47,-0.7942,0.00018,15.1166]
[1777043188676,29.63,77648.14,0.47,-0.8002,0.00018,14.84496]
[1777043189649,29.63,77641.52,0.47,-0.80138,0.00018,14.79101]
[1777043190657,29.63,77637.11,0.47,-0.80214,0.00018,14.75566]
[1777043192666,29.64,77626.84,0.47,-0.80399,0.00018,14.66705]
[1777043195710,29.64,77620.15,0.47,-0.80515,0.00018,14.61291]
[1777043196719,29.64,77602.0,0.47,-0.80831,0.00017,14.4646]
[1777043197709,29.64,77602.0,0.47,-0.80831,0.00017,14.46479]
[1777043198717,29.66,77594.83,0.47,-0.80937,0.00017,14.41426]
[1777043203762,29.7,77587.14,0.47,-0.8104,0.00017,14.36505]
[1777043206773,29.74,77586.17,0.47,-0.81022,0.00017,14.37327]
[1777043208788,29.75,77602.99,0.47,-0.80723,0.00017,14.51445]
[1777043209799,29.76,77602.99,0.47,-0.80716,0.00017,14.51775]
[1777043211814,29.76,77592.94,0.47,-0.80889,0.00017,14.43611]
[1777043213848,29.76,77598.43,0.47,-0.80792,0.00017,14.4819]
[1777043214836,29.76,77607.99,0.47,-0.80625,0.00017,14.56062]
[1777043215845,29.76,77609.91,0.47,-0.8059,0.00017,14.57682]
[1777043217860,29.77,77616.65,0.47,-0.8047,0.00017,14.63275]
[1777043219871,29.77,77631.54,0.47,-0.80207,0.00018,14.75474]
[1777043220879,29.77,77635.94,0.47,-0.80129,0.00018,14.79076]
[1777043222892,29.77,77643.3,0.47,-0.79998,0.00018,14.85092]
[1777043225912,29.77,77636.28,0.47,-0.80121,0.00018,14.79458]
[1777043226920,29.77,77641.74,0.47,-0.80023,0.00018,14.83913]
[1777043227946,29.77,77649.83,0.47,-0.79879,0.00018,14.90505]
[1777043228935,29.78,77655.18,0.47,-0.79783,0.00018,14.94883]
[1777043229942,29.79,77661.45,0.47,-0.7966,0.00018,15.00392]
[1777043230953,29.8,77667.44,0.47,-0.79545,0.00018,15.05592]
[1777043231955,29.8,77671.94,0.47,-0.79463,0.00018,15.09244]
[1777043233575,29.8,77664.54,0.47,-0.79595,0.00018,15.03312]
[1777043234978,29.8,77665.13,0.47,-0.79583,0.00018,15.03849]
[1777043237999,29.81,77673.38,0.47,-0.79433,0.00018,15.10583]
[1777043240017,29.81,77677.47,0.47,-0.79358,0.00018,15.13916]
[1777043243646,29.81,77686.49,0.47,-0.79194,0.00018,15.21211]
[1777043245051,29.81,77686.54,0.47,-0.79192,0.00018,15.21311]
[1777043249079,29.81,77677.43,0.47,-0.79354,0.00018,15.1412]
[1777043250086,29.81,77680.22,0.47,-0.79302,0.00018,15.16395]
[1777043252100,29.82,77674.18,0.47,-0.79415,0.00018,15.11073]
[1777043257135,29.82,77682.63,0.47,-0.7926,0.00018,15.1795]
[1777043259149,29.82,77687.33,0.47,-0.79175,0.00018,15.21735]
[1777043263787,29.82,77671.35,0.47,-0.79463,0.00018,15.08926]
[1777043265204,29.82,77645.07,0.47,-0.79933,0.00018,14.87721]
[1777043266198,29.82,77634.85,0.47,-0.80113,0.00018,14.79459]
[1777043267205,29.82,77633.38,0.47,-0.80139,0.00018,14.7827]
[1777043272243,29.82,77635.22,0.47,-0.80104,0.00018,14.79862]
[1777043273856,29.82,77620.47,0.47,-0.80364,0.00018,14.67878]
[1777043279291,29.82,77618.12,0.47,-0.80405,0.00017,14.6597]
[1777043282315,29.82,77623.99,0.47,-0.80301,0.00018,14.70793]
[1777043286342,29.83,77617.84,0.47,-0.80406,0.00017,14.65939]
[1777043290370,29.83,77623.94,0.47,-0.80297,0.00018,14.70967]
[1777043292384,29.83,77627.96,0.47,-0.80225,0.00018,14.74299]
[1777043294399,29.83,77633.01,0.47,-0.80135,0.00018,14.78457]
[1777043299434,29.84,77629.54,0.47,-0.80193,0.00018,14.75796]
[1777043301447,29.84,77626.89,0.47,-0.80238,0.00018,14.73716]
[1777043306489,29.84,77626.34,0.47,-0.80243,0.00018,14.73452]
[1777043309508,29.85,77619.97,0.47,-0.80353,0.00018,14.68389]
[1777043310515,29.85,77614.18,0.47,-0.80453,0.00017,14.63714]
[1777043313536,29.85,77611.26,0.47,-0.80508,0.00017,14.6087]
[1777043314545,29.85,77605.84,0.47,-0.80602,0.00017,14.56479]
[1777043317566,29.85,77612.72,0.47,-0.80481,0.00017,14.62135]
[1777043319582,29.85,77610.24,0.47,-0.80523,0.00017,14.60156]
[1777043324615,29.85,77608.49,0.47,-0.80552,0.00017,14.58801]
[1777043327636,29.85,77613.64,0.47,-0.80461,0.00017,14.63032]
[1777043329650,29.86,77620.15,0.47,-0.80347,0.00018,14.68357]
[1777043334685,29.86,77619.36,0.47,-0.80357,0.00017,14.67885]
[1777043339721,29.87,77617.24,0.47,-0.8039,0.00017,14.66345]
[1777043344756,29.87,77616.97,0.47,-0.80391,0.00017,14.66274]
[1777043348784,29.87,77633.11,0.47,-0.80106,0.00018,14.79461]
[1777043349792,29.87,77642.28,0.47,-0.79943,0.00018,14.86896]
[1777043350799,29.87,77644.66,0.47,-0.79901,0.00018,14.88833]
[1777043352814,29.87,77650.7,0.47,-0.79793,0.00018,14.93741]
[1777043357851,29.88,77648.94,0.47,-0.79823,0.00018,14.92379]
[1777043358860,29.88,77642.34,0.47,-0.79939,0.00018,14.87088]
[1777043359863,29.88,77634.86,0.47,-0.80071,0.00018,14.81045]
[1777043360870,29.88,77633.15,0.47,-0.801,0.00018,14.79708]
[1777043361877,29.88,77627.22,0.47,-0.80204,0.00018,14.74943]
[1777043366913,29.88,77631.27,0.47,-0.80129,0.00018,14.7839]
[1777043371948,29.89,77626.3,0.47,-0.80218,0.00018,14.7399]
[1777043372955,29.89,77621.18,0.47,-0.80307,0.00018,14.6988]
[1777043377990,29.89,77627.45,0.47,-0.80193,0.00018,14.75122]
[1777043383025,29.9,77624.39,0.47,-0.80244,0.00018,14.72797]
[1777043388060,29.9,77627.0,0.47,-0.80194,0.00018,14.75063]
[1777043393096,29.91,77626.68,0.47,-0.80197,0.00018,14.74949]
[1777043398134,29.91,77633.8,0.47,-0.80069,0.00018,14.80838]
[1777043400152,29.91,77635.7,0.47,-0.80034,0.00018,14.8241]
[1777043402162,29.91,77629.93,0.47,-0.80135,0.00018,14.77791]
[1777043403171,29.91,77640.89,0.47,-0.79941,0.00018,14.86662]
[1777043404179,29.91,77638.77,0.47,-0.79978,0.00018,14.84967]
[1777043405183,29.91,77631.09,0.47,-0.80113,0.00018,14.78784]
[1777043406188,29.91,77624.53,0.47,-0.80228,0.00018,14.73506]
[1777043407196,29.91,77625.45,0.47,-0.80211,0.00018,14.74282]
[1777043408814,29.92,77636.01,0.47,-0.80025,0.00018,14.82843]
[1777043410216,29.92,77640.37,0.47,-0.79946,0.00018,14.86412]
[1777043414245,29.92,77647.66,0.47,-0.79816,0.00018,14.92347]
[1777043419280,29.92,77643.12,0.47,-0.79895,0.00018,14.8875]
[1777043422301,29.92,77650.49,0.47,-0.79764,0.00018,14.9472]
[1777043427337,29.92,77647.64,0.47,-0.79813,0.00018,14.92466]
[1777043430356,29.92,77634.01,0.47,-0.80054,0.00018,14.81506]
[1777043431364,29.92,77632.83,0.47,-0.80079,0.00018,14.80052]
[1777043434385,29.93,77638.52,0.47,-0.79977,0.00018,14.84703]
[1777043435392,29.93,77633.39,0.47,-0.80067,0.00018,14.80581]
[1777043437406,29.93,77631.25,0.47,-0.80104,0.00018,14.78897]
[1777043439025,29.93,77637.68,0.47,-0.7999,0.00018,14.84128]
[1777043440428,29.93,77648.7,0.47,-0.79794,0.00018,14.9302]
[1777043441434,29.93,77651.96,0.47,-0.79736,0.00018,14.95656]
[1777043444459,29.93,77659.45,0.47,-0.79602,0.00018,15.01695]
[1777043446476,29.93,77665.37,0.47,-0.79495,0.00018,15.06495]
[1777043451505,29.93,77664.85,0.47,-0.79502,0.00018,15.06173]
[1777043456540,29.94,77668.14,0.47,-0.79442,0.00018,15.08881]
[1777043460573,29.94,77684.61,0.47,-0.79144,0.00018,15.22097]
[1777043461597,29.94,77684.61,0.47,-0.79144,0.00018,15.22104]
[1777043463600,29.94,77677.91,0.47,-0.79264,0.00018,15.16773]
[1777043469235,29.94,77688.62,0.47,-0.7907,0.00018,15.25362]
[1777043474672,29.94,77701.57,0.47,-0.78834,0.00018,15.35666]
[1777043475682,29.94,77700.93,0.47,-0.78846,0.00018,15.35146]
[1777043480717,29.94,77711.75,0.47,-0.78648,0.00018,15.43719]
[1777043481721,29.94,77711.85,0.47,-0.78647,0.00018,15.43782]
[1777043486757,29.94,77712.7,0.47,-0.78634,0.00018,15.44363]
[1777043491795,29.93,77718.9,0.47,-0.78527,0.00018,15.48637]
[1777043492798,29.93,77721.55,0.47,-0.78479,0.00018,15.50708]
[1777043496827,29.93,77731.06,0.47,-0.78306,0.00018,15.58121]
[1777043497834,29.93,77728.75,0.47,-0.78349,0.00018,15.56287]
[1777043499861,29.93,77759.47,0.47,-0.77777,0.00019,15.8038]
[1777043500858,29.93,77759.47,0.47,-0.77778,0.00019,15.80367]
[1777043501864,29.93,77756.27,0.47,-0.77838,0.00019,15.77835]
[1777043504884,29.92,77762.74,0.47,-0.77719,0.00019,15.82806]
[1777043507914,29.92,77755.7,0.47,-0.77852,0.00019,15.77258]
[1777043509924,29.92,77747.16,0.47,-0.78013,0.00019,15.70537]
[1777043510931,29.92,77739.61,0.47,-0.78154,0.00019,15.64589]
[1777043511938,29.92,77736.88,0.47,-0.78205,0.00019,15.62421]
[1777043516974,29.92,77727.13,0.47,-0.78388,0.00018,15.54643]
[1777043517981,29.92,77727.13,0.47,-0.78388,0.00018,15.54636]
[1777043523077,29.91,77727.28,0.47,-0.78388,0.00018,15.54633]
[1777043526118,29.91,77723.6,0.47,-0.78457,0.00018,15.51655]
[1777043528115,29.91,77728.74,0.47,-0.78364,0.00018,15.55663]
[1777043532139,29.91,77734.74,0.47,-0.78255,0.00019,15.60304]
[1777043534154,29.91,77725.27,0.47,-0.78431,0.00018,15.52791]
[1777043535161,29.91,77725.27,0.47,-0.78432,0.00018,15.5277]
[1777043540196,29.9,77729.11,0.47,-0.78363,0.00018,15.55695]
[1777043544224,29.9,77723.81,0.47,-0.78463,0.00018,15.51435]
[1777043546243,29.9,77718.55,0.47,-0.7856,0.00018,15.4724]
[1777043551279,29.9,77720.37,0.47,-0.78534,0.00018,15.48088]
[1777043555306,29.89,77726.5,0.47,-0.78422,0.00018,15.52857]
[1777043556315,29.89,77732.41,0.47,-0.78314,0.00019,15.57503]
[1777043558327,29.89,77734.0,0.47,-0.78285,0.00019,15.58732]
[1777043560342,29.89,77728.51,0.47,-0.78387,0.00018,15.54377]
[1777043565376,29.89,77728.55,0.47,-0.78388,0.00018,15.54323]
[1777043570410,29.89,77730.18,0.47,-0.78361,0.00019,15.55508]
[1777043574439,29.88,77723.49,0.47,-0.78486,0.00018,15.50161]
[1777043580023,29.88,77722.24,0.47,-0.78511,0.00018,15.49074]
[1777043582497,29.88,77740.05,0.47,-0.78183,0.00019,15.63082]
[1777043584512,29.88,77736.46,0.47,-0.7825,0.00019,15.60221]
[1777043586528,29.88,77735.23,0.47,-0.78274,0.00019,15.59201]
[1777043591565,29.87,77736.44,0.47,-0.78255,0.00019,15.60013]
[1777043592574,29.87,77741.86,0.47,-0.78155,0.00019,15.64264]
[1777043593577,29.87,77747.08,0.47,-0.78058,0.00019,15.68347]
[1777043595590,29.87,77753.16,0.47,-0.77945,0.00019,15.73091]
[1777043596598,29.87,77760.67,0.47,-0.77805,0.00019,15.7896]
[1777043597604,29.87,77762.55,0.47,-0.7777,0.00019,15.80407]
[1777043601632,29.87,77769.53,0.47,-0.77642,0.00019,15.85753]
[1777043606668,29.86,77757.74,0.47,-0.77868,0.00019,15.76355]
[1777043607673,29.86,77751.45,0.47,-0.77986,0.00019,15.71381]
[1777043612709,29.85,77750.38,0.47,-0.78015,0.00019,15.69864]
[1777043614723,29.85,77756.6,0.47,-0.779,0.00019,15.74686]
[1777043618751,29.84,77759.54,0.47,-0.77855,0.00019,15.76573]
[1777043623785,29.84,77758.57,0.47,-0.77877,0.00019,15.75683]
[1777043628827,29.83,77757.89,0.47,-0.77893,0.00019,15.75011]
[1777043631842,29.83,77751.07,0.47,-0.78024,0.00019,15.69509]
[1777043636877,29.82,77749.78,0.47,-0.78054,0.00019,15.68233]
[1777043641913,29.81,77749.71,0.47,-0.78062,0.00019,15.67916]
[1777043646947,29.8,77751.0,0.47,-0.78044,0.00019,15.6867]
[1777043650976,29.78,77738.31,0.47,-0.78297,0.00019,15.58012]
[1777043651983,29.78,77735.52,0.47,-0.7835,0.00019,15.55757]
[1777043653997,29.78,77721.42,0.47,-0.78612,0.00018,15.44479]
[1777043655008,29.78,77715.14,0.47,-0.78729,0.00018,15.39434]
[1777043656017,29.78,77715.03,0.47,-0.78732,0.00018,15.39308]
[1777043658028,29.77,77707.69,0.47,-0.78869,0.00018,15.33373]
[1777043659034,29.77,77705.68,0.47,-0.78907,0.00018,15.31717]
[1777043662056,29.77,77712.15,0.47,-0.78791,0.00018,15.36745]
[1777043663062,29.77,77711.89,0.47,-0.78797,0.00018,15.36487]
[1777043668097,29.76,77706.4,0.47,-0.78904,0.00018,15.31856]
[1777043673132,29.75,77704.72,0.47,-0.78944,0.00018,15.29817]
[1777043678169,29.75,77702.14,0.47,-0.78995,0.00018,15.27562]
[1777043683203,29.74,77700.66,0.47,-0.79029,0.00018,15.26081]
[1777043688238,29.73,77701.94,0.47,-0.79012,0.00018,15.26853]
[1777043693274,29.73,77703.14,0.47,-0.78996,0.00018,15.27548]
[1777043698308,29.72,77700.18,0.47,-0.79056,0.00018,15.24909]
[1777043700324,29.72,77708.12,0.47,-0.78912,0.00018,15.31225]
[1777043701331,29.72,77717.56,0.47,-0.78739,0.00018,15.38749]
[1777043702337,29.71,77723.29,0.47,-0.78635,0.00018,15.43253]
[1777043707410,29.71,77733.43,0.47,-0.7845,0.00019,15.5119]
[1777043708419,29.71,77744.49,0.47,-0.78246,0.00019,15.59899]
[1777043710400,29.71,77739.6,0.47,-0.78339,0.00019,15.55962]
[1777043712414,29.7,77731.92,0.47,-0.78483,0.00019,15.49803]
[1777043717449,29.7,77734.86,0.47,-0.78431,0.00019,15.52032]
[1777043722484,29.7,77735.05,0.47,-0.7843,0.00019,15.52085]
[1777043727519,29.69,77734.23,0.47,-0.78448,0.00019,15.51324]
[1777043732553,29.69,77737.89,0.47,-0.78387,0.00019,15.53609]
[1777043734589,29.69,77732.33,0.47,-0.78491,0.00019,15.49171]
[1777043736583,29.69,77737.72,0.47,-0.78391,0.00019,15.53426]
[1777043741157,29.69,77744.08,0.47,-0.78274,0.00019,15.58409]
[1777043745647,29.68,77734.81,0.47,-0.78449,0.00019,15.50947]
[1777043749674,29.68,77726.83,0.47,-0.78599,0.00019,15.44514]
[1777043751241,29.68,77719.93,0.47,-0.78727,0.00018,15.38977]
[1777043756723,29.68,77717.78,0.47,-0.78769,0.00018,15.37196]
[1777043757730,29.68,77706.35,0.47,-0.78979,0.00018,15.28025]
[1777043758737,29.68,77694.36,0.47,-0.79198,0.00018,15.18387]
[1777043759744,29.68,77692.08,0.47,-0.7924,0.00018,15.16561]
[1777043764778,29.68,77697.56,0.47,-0.7914,0.00018,15.20965]
[1777043766799,29.68,77702.94,0.47,-0.79041,0.00018,15.25289]
[1777043768808,29.68,77704.17,0.47,-0.79019,0.00018,15.26277]
[1777043772837,29.68,77718.76,0.47,-0.78751,0.00018,15.37966]
[1777043773844,29.68,77717.32,0.47,-0.78778,0.00018,15.36798]
[1777043778882,29.68,77716.62,0.47,-0.78792,0.00018,15.36173]
[1777043783915,29.67,77709.76,0.47,-0.7892,0.00018,15.30603]
[1777043785928,29.67,77704.52,0.47,-0.79017,0.00018,15.26382]
[1777043791524,29.67,77712.13,0.47,-0.78882,0.00018,15.31938]
[1777043793984,29.67,77717.85,0.47,-0.78778,0.00018,15.36477]
[1777043800041,29.67,77716.63,0.47,-0.78802,0.00018,15.35431]
[1777043801594,29.67,77722.04,0.47,-0.78703,0.00018,15.39746]
[1777043803049,29.67,77729.58,0.47,-0.78563,0.00019,15.45763]
[1777043804057,29.67,77738.84,0.47,-0.78391,0.00019,15.53144]
[1777043806078,29.67,77755.33,0.47,-0.78082,0.00019,15.66239]
[1777043809091,29.67,77748.96,0.47,-0.78202,0.00019,15.61186]
[1777043812113,29.67,77755.58,0.47,-0.78078,0.00019,15.6642]
[1777043813121,29.67,77761.42,0.47,-0.77968,0.00019,15.7104]
[1777043818158,29.67,77760.72,0.47,-0.77982,0.00019,15.70478]
[1777043822184,29.67,77754.49,0.47,-0.781,0.00019,15.65502]
[1777043827219,29.67,77758.69,0.47,-0.78022,0.00019,15.68793]
[1777043828226,29.67,77766.35,0.47,-0.77878,0.00019,15.74832]
[1777043833261,29.66,77767.35,0.47,-0.7786,0.00019,15.75556]
[1777043835276,29.66,77779.71,0.47,-0.77626,0.00019,15.85289]
[1777043836283,29.66,77787.86,0.47,-0.77471,0.00019,15.91674]
[1777043841323,29.66,77781.18,0.47,-0.776,0.00019,15.86366]
[1777043842325,29.66,77772.78,0.47,-0.7776,0.00019,15.7975]
[1777043843331,29.66,77759.73,0.47,-0.78007,0.00019,15.6943]
[1777043844338,29.66,77753.46,0.47,-0.78125,0.00019,15.64453]
[1777043845347,29.66,77748.0,0.47,-0.78227,0.00019,15.60114]
[1777043850382,29.66,77752.86,0.47,-0.78138,0.00019,15.63909]
[1777043851389,29.66,77762.13,0.47,-0.77969,0.00019,15.70716]
[1777043856440,29.66,77763.36,0.47,-0.77948,0.00019,15.71602]
[1777043858437,29.66,77772.26,0.47,-0.77779,0.00019,15.78621]
[1777043863472,29.65,77772.19,0.47,-0.77783,0.00019,15.78492]
[1777043864480,29.65,77777.56,0.47,-0.77681,0.00019,15.82722]
[1777043866492,29.65,77780.11,0.47,-0.77634,0.00019,15.84645]
[1777043868509,29.65,77771.97,0.47,-0.7779,0.00019,15.78205]
[1777043869517,29.65,77770.11,0.47,-0.77825,0.00019,15.76715]
[1777043874551,29.64,77773.74,0.47,-0.7776,0.00019,15.79441]
[1777043879586,29.64,77774.22,0.47,-0.77753,0.00019,15.79717]
[1777043881601,29.64,77771.55,0.47,-0.77806,0.00019,15.77542]
[1777043886635,29.64,77763.2,0.47,-0.77966,0.00019,15.70856]
[1777043887642,29.64,77762.59,0.47,-0.77978,0.00019,15.70355]
[1777043892694,29.63,77765.52,0.47,-0.77925,0.00019,15.72551]
[1777043897715,29.63,77762.44,0.47,-0.77986,0.00019,15.70018]
[1777043900737,29.63,77756.6,0.47,-0.78098,0.00019,15.65311]
[1777043905777,29.62,77755.78,0.47,-0.78116,0.00019,15.64535]
[1777043906779,29.62,77748.37,0.47,-0.78256,0.00019,15.58604]
[1777043911817,29.62,77746.79,0.47,-0.78292,0.00019,15.56767]
[1777043912822,29.62,77737.98,0.47,-0.78457,0.00019,15.49723]
[1777043914838,29.62,77732.37,0.47,-0.78562,0.00019,15.4524]
[1777043919871,29.62,77729.52,0.47,-0.78615,0.00019,15.4296]
[1777043923450,29.62,77742.88,0.47,-0.78366,0.00019,15.53637]
[1777043925913,29.62,77734.78,0.47,-0.78517,0.00019,15.47169]
[1777043926920,29.62,77721.82,0.47,-0.78757,0.00018,15.36805]
[1777043927930,29.62,77722.11,0.47,-0.78752,0.00018,15.37056]
[1777043933531,29.62,77713.2,0.47,-0.78917,0.00018,15.29872]
[1777043939005,29.62,77713.09,0.47,-0.7892,0.00018,15.29726]
[1777043944049,29.61,77718.24,0.47,-0.78827,0.00018,15.33798]
[1777043948071,29.61,77728.29,0.47,-0.78642,0.00019,15.41811]
[1777043950084,29.61,77722.73,0.47,-0.78746,0.00019,15.37319]
[1777043951091,29.61,77722.3,0.47,-0.78754,0.00019,15.36962]
[1777043956129,29.61,77723.09,0.47,-0.78738,0.00019,15.37653]
[1777043961164,29.61,77718.76,0.47,-0.78819,0.00018,15.3414]
[1777043966199,29.61,77717.25,0.47,-0.78848,0.00018,15.32884]
[1777043971235,29.61,77717.29,0.47,-0.78852,0.00018,15.32383]
[1777043976270,29.61,77715.66,0.47,-0.78882,0.00018,15.31072]
[1777043980296,29.61,77710.08,0.47,-0.78984,0.00018,15.26615]
[1777043983881,29.61,77701.58,0.47,-0.7914,0.00018,15.19791]
[1777043985332,29.61,77690.83,0.47,-0.79336,0.00018,15.11123]
[1777043988353,29.61,77683.66,0.47,-0.79466,0.00018,15.05354]
[1777043989360,29.61,77676.5,0.47,-0.79595,0.00018,14.99554]
[1777043990367,29.61,77675.23,0.47,-0.79618,0.00018,14.98543]
[1777043993388,29.62,77684.55,0.47,-0.79448,0.00018,15.06159]
[1777043994394,29.62,77692.57,0.47,-0.79302,0.00018,15.12646]
[1777043999429,29.62,77686.2,0.47,-0.79417,0.00018,15.07511]
[1777044000444,29.62,77686.02,0.47,-0.7942,0.00018,15.07386]
[1777044004467,29.62,77693.61,0.47,-0.79281,0.00018,15.13575]
[1777044009502,29.62,77697.11,0.47,-0.79216,0.00018,15.16431]
[1777044014536,29.62,77697.2,0.47,-0.79213,0.00018,15.16575]
[1777044019572,29.62,77698.47,0.47,-0.79187,0.00018,15.17721]
[1777044022593,29.63,77705.39,0.47,-0.79058,0.00018,15.23371]
[1777044027629,29.63,77705.52,0.47,-0.79054,0.00018,15.23565]
[1777044032664,29.63,77707.38,0.47,-0.79021,0.00018,15.24685]
[1777044033675,29.63,77715.24,0.47,-0.78876,0.00018,15.31016]
[1777044036691,29.64,77721.37,0.47,-0.78762,0.00018,15.35989]
[1777044041727,29.64,77724.95,0.47,-0.78693,0.00019,15.38941]
[1777044046760,29.64,77728.43,0.47,-0.78626,0.00019,15.41825]
[1777044051798,29.64,77715.85,0.47,-0.78857,0.00018,15.31839]
[1777044056831,29.65,77715.15,0.47,-0.78867,0.00018,15.3138]
[1777044061897,29.65,77720.13,0.47,-0.78772,0.00018,15.35519]
[1777044062875,29.65,77735.59,0.47,-0.78485,0.00019,15.47874]
[1777044063880,29.65,77746.18,0.47,-0.78287,0.00019,15.56335]
[1777044068916,29.67,77750.53,0.47,-0.78188,0.00019,15.60524]
[1777044072944,29.69,77759.22,0.47,-0.78012,0.00019,15.67908]
[1777044074958,29.69,77750.76,0.47,-0.7817,0.00019,15.61254]
[1777044079998,29.7,77750.94,0.47,-0.78164,0.00019,15.61519]
[1777044085037,29.7,77747.6,0.47,-0.78223,0.00019,15.58995]
[1777044086039,29.7,77740.74,0.47,-0.78351,0.00019,15.53583]
[1777044091081,29.71,77740.22,0.47,-0.78361,0.00019,15.52832]
[1777044096115,29.71,77743.9,0.47,-0.78288,0.00019,15.55937]
[1777044101150,29.72,77747.97,0.47,-0.78208,0.00019,15.59335]
[1777044106184,29.72,77749.77,0.47,-0.7817,0.00019,15.60928]
[1777044111219,29.73,77751.19,0.47,-0.78139,0.00019,15.62224]
[1777044116255,29.73,77750.24,0.47,-0.78153,0.00019,15.61642]
[1777044117262,29.73,77757.42,0.47,-0.78017,0.00019,15.6735]
[1777044119276,29.73,77755.0,0.47,-0.78061,0.00019,15.65494]
[1777044120282,29.74,77749.01,0.47,-0.78173,0.00019,15.60786]
[1777044122297,29.74,77747.98,0.47,-0.78191,0.00019,15.60023]
[1777044124933,29.74,77757.37,0.47,-0.78013,0.00019,15.67515]
[1777044126325,29.74,77756.58,0.47,-0.78027,0.00019,15.66917]
[1777044128339,29.74,77750.78,0.47,-0.78135,0.00019,15.62389]
[1777044133374,29.75,77748.48,0.47,-0.78174,0.00019,15.60728]
[1777044138417,29.75,77750.18,0.47,-0.78139,0.00019,15.62221]
[1777044139420,29.75,77737.37,0.47,-0.78377,0.00019,15.52097]
[1777044140427,29.75,77737.7,0.47,-0.7837,0.00019,15.524]
[1777044142442,29.76,77743.95,0.47,-0.78252,0.00019,15.57435]
[1777044143449,29.76,77744.39,0.47,-0.78243,0.00019,15.57819]
[1777044146470,29.76,77760.96,0.47,-0.77929,0.00019,15.71002]
[1777044147476,29.76,77764.54,0.47,-0.77862,0.00019,15.73838]
[1777044149494,29.76,77771.28,0.47,-0.77734,0.00019,15.79162]
[1777044155151,29.76,77771.36,0.47,-0.77735,0.00019,15.78767]
[1777044160572,29.77,77788.42,0.47,-0.7741,0.00019,15.92177]
[1777044161576,29.77,77790.62,0.47,-0.77368,0.00019,15.93902]
[1777044163590,29.77,77783.55,0.47,-0.77502,0.00019,15.88392]
[1777044165604,29.77,77781.14,0.47,-0.77548,0.00019,15.8651]
[1777044170642,29.77,77784.6,0.47,-0.77482,0.00019,15.89209]
[1777044174672,29.77,77789.51,0.47,-0.77388,0.00019,15.93091]
[1777044179708,29.77,77790.68,0.47,-0.77363,0.00019,15.94086]
[1777044181722,29.77,77798.01,0.47,-0.77222,0.00019,15.99822]
[1777044183736,29.77,77800.13,0.47,-0.77181,0.00019,16.01496]
[1777044184743,29.77,77806.49,0.47,-0.77059,0.00019,16.06434]
[1777044188771,29.77,77813.34,0.47,-0.76927,0.00019,16.1174]
[1777044193806,29.77,77814.35,0.47,-0.76908,0.00019,16.125]
[1777044196827,29.77,77823.27,0.47,-0.76736,0.00019,16.19369]
[1777044197834,29.77,77828.68,0.47,-0.76631,0.00019,16.23528]
[1777044199848,29.77,77837.56,0.47,-0.76458,0.00019,16.3034]
[1777044201883,29.77,77847.89,0.47,-0.76257,0.0002,16.38204]
[1777044202871,29.77,77853.17,0.47,-0.76154,0.0002,16.42219]
[1777044203878,29.77,77861.79,0.47,-0.75985,0.0002,16.48753]
[1777044204888,29.77,77868.27,0.47,-0.75858,0.0002,16.53643]
[1777044206900,29.77,77859.59,0.47,-0.7603,0.0002,16.47033]
[1777044211935,29.76,77854.53,0.47,-0.76135,0.0002,16.42625]
[1777044216970,29.76,77858.88,0.47,-0.76051,0.0002,16.45891]
[1777044222006,29.76,77856.98,0.47,-0.76089,0.0002,16.44405]
[1777044227042,29.76,77851.46,0.47,-0.76199,0.0002,16.40158]
[1777044232076,29.76,77854.41,0.47,-0.76143,0.0002,16.42334]
[1777044235103,29.76,77862.68,0.47,-0.75982,0.0002,16.48556]
[1777044240136,29.75,77863.54,0.47,-0.75966,0.0002,16.49146]
[1777044243153,29.75,77871.79,0.47,-0.75805,0.0002,16.55348]
[1777044245167,29.75,77878.47,0.47,-0.75673,0.0002,16.60348]
[1777044250203,29.75,77874.23,0.47,-0.7576,0.0002,16.5705]
[1777044255241,29.74,77866.93,0.47,-0.75907,0.0002,16.5143]
[1777044256247,29.74,77858.47,0.47,-0.76075,0.0002,16.44977]
[1777044257257,29.74,77853.16,0.47,-0.7618,0.0002,16.40908]
[1777044259265,29.74,77845.47,0.47,-0.76332,0.0002,16.34987]
[1777044261279,29.74,77832.58,0.47,-0.76585,0.00019,16.25037]
[1777044262287,29.73,77831.03,0.47,-0.76622,0.00019,16.23611]
[1777044265928,29.72,77823.31,0.47,-0.76779,0.00019,16.17362]
[1777044270342,29.72,77830.67,0.47,-0.76639,0.00019,16.22921]
[1777044275998,29.71,77829.37,0.47,-0.76675,0.00019,16.21202]
[1777044281419,29.7,77829.76,0.47,-0.76671,0.00019,16.21344]
[1777044286455,29.7,77830.8,0.47,-0.76655,0.00019,16.21988]
[1777044291490,29.66,77833.45,0.47,-0.76629,0.00019,16.23025]
[1777044294510,29.66,77825.48,0.47,-0.76787,0.00019,16.16774]
[1777044296141,29.66,77820.0,0.47,-0.76895,0.00019,16.12455]
[1777044298538,29.66,77828.22,0.47,-0.76737,0.00019,16.18753]
[1777044299545,29.66,77827.04,0.47,-0.76761,0.00019,16.178]
[1777044303574,29.65,77836.09,0.47,-0.76588,0.0002,16.24658]
[1777044306213,29.6,77844.95,0.47,-0.76452,0.0002,16.30078]
[1777044308611,29.6,77849.86,0.47,-0.76357,0.0002,16.3378]
[1777044313646,29.59,77852.12,0.47,-0.76318,0.0002,16.35312]
[1777044317673,29.59,77844.19,0.47,-0.76478,0.0002,16.29046]
[1777044321702,29.58,77850.51,0.47,-0.76358,0.0002,16.3377]
[1777044326736,29.58,77850.39,0.47,-0.76365,0.0002,16.33484]
[1777044328749,29.57,77861.08,0.47,-0.76157,0.0002,16.4162]
[1777044329757,29.57,77858.82,0.47,-0.76202,0.0002,16.39842]
[1777044334791,29.56,77848.92,0.47,-0.76408,0.0002,16.31501]
[1777044335799,29.56,77848.6,0.47,-0.76415,0.0002,16.31217]
[1777044340834,29.55,77846.56,0.47,-0.76469,0.0002,16.29136]
[1777044342853,29.54,77839.79,0.47,-0.76603,0.0002,16.23825]
[1777044343856,29.54,77833.16,0.47,-0.76734,0.0002,16.18646]
[1777044344866,29.54,77824.63,0.47,-0.76901,0.00019,16.11977]
[1777044345872,29.54,77822.59,0.47,-0.76942,0.00019,16.10356]
[1777044350913,29.54,77810.51,0.47,-0.7718,0.00019,16.00775]
[1777044351919,29.53,77810.04,0.47,-0.77189,0.00019,16.00389]
[1777044356955,29.53,77808.85,0.47,-0.77215,0.00019,15.99353]
[1777044360982,29.53,77802.99,0.47,-0.7733,0.00019,15.94685]
[1777044364002,29.53,77808.56,0.47,-0.77224,0.00019,15.9898]
[1777044366017,29.52,77819.72,0.47,-0.7701,0.00019,16.07629]
[1777044371053,29.52,77818.24,0.47,-0.77044,0.00019,16.06257]
[1777044372061,29.52,77812.93,0.47,-0.77148,0.00019,16.02068]
[1777044377095,29.51,77810.0,0.47,-0.77209,0.00019,15.99617]
[1777044378103,29.51,77817.75,0.47,-0.77059,0.00019,16.05663]
[1777044383135,29.51,77818.78,0.47,-0.77041,0.00019,16.06394]
[1777044385151,29.51,77825.26,0.47,-0.76916,0.00019,16.1142]
[1777044386156,29.51,77834.57,0.47,-0.76735,0.0002,16.1864]
[1777044390185,29.5,77829.28,0.47,-0.76841,0.0002,16.14431]
[1777044392199,29.5,77839.41,0.47,-0.76649,0.0002,16.21737]
[1777044397234,29.5,77840.75,0.47,-0.76627,0.0002,16.22619]
[1777044400256,29.49,77849.18,0.47,-0.76463,0.0002,16.29059]
[1777044405291,29.49,77848.8,0.47,-0.76474,0.0002,16.2864]
[1777044408313,29.49,77842.71,0.47,-0.76595,0.0002,16.2388]
[1777044413346,29.48,77843.57,0.47,-0.7658,0.0002,16.24471]
[1777044415360,29.48,77850.87,0.47,-0.76437,0.0002,16.30097]
[1777044417373,29.48,77844.69,0.47,-0.76559,0.0002,16.25296]
[1777044422410,29.48,77838.18,0.47,-0.76688,0.0002,16.20214]
[1777044426440,29.48,77843.36,0.47,-0.76587,0.0002,16.24198]
[1777044429461,29.48,77854.33,0.47,-0.76371,0.0002,16.32665]
[1777044430465,29.48,77853.81,0.47,-0.76382,0.0002,16.32249]
[1777044435501,29.48,77850.39,0.47,-0.76451,0.0002,16.29538]
[1777044440537,29.48,77851.47,0.47,-0.76432,0.0002,16.30313]
[1777044445575,29.47,77855.11,0.47,-0.76362,0.0002,16.33057]
[1777044450610,29.47,77850.93,0.47,-0.76446,0.0002,16.29752]
[1777044453633,29.47,77844.32,0.47,-0.76582,0.0002,16.24091]
[1777044454640,29.47,77820.69,0.47,-0.77045,0.00019,16.05627]
[1777044455647,29.47,77816.7,0.47,-0.77123,0.00019,16.02475]
[1777044456656,29.47,77810.69,0.47,-0.7724,0.00019,15.97736]
[1777044459678,29.46,77811.78,0.47,-0.77221,0.00019,15.98513]
[1777044460684,29.46,77817.37,0.47,-0.77113,0.00019,16.02888]
[1777044462698,29.46,77823.99,0.47,-0.76984,0.00019,16.08065]
[1777044467733,29.46,77827.06,0.47,-0.76925,0.0002,16.10432]
[1777044472780,29.46,77841.15,0.47,-0.76651,0.0002,16.21345]
[1777044474784,29.46,77842.72,0.47,-0.76621,0.0002,16.22546]
[1777044478811,29.46,77835.41,0.47,-0.76766,0.0002,16.16799]
[1777044479824,29.46,77835.41,0.47,-0.76766,0.0002,16.16791]
[1777044484852,29.46,77835.9,0.47,-0.76758,0.0002,16.17128]
[1777044488880,29.45,77842.3,0.47,-0.76633,0.0002,16.22063]
[1777044493916,29.45,77836.89,0.47,-0.76741,0.0002,16.17787]
[1777044498950,29.45,77837.35,0.47,-0.76734,0.0002,16.18086]
[1777044502987,29.45,77843.01,0.47,-0.76624,0.0002,16.22433]
[1777044508027,29.45,77841.5,0.47,-0.76654,0.0002,16.21228]
[1777044513062,29.45,77843.51,0.47,-0.7662,0.0002,16.2225]
[1777044518103,29.45,77839.48,0.47,-0.767,0.0002,16.19097]
[1777044523132,29.45,77838.99,0.47,-0.7671,0.0002,16.18708]
[1777044528168,29.44,77841.61,0.47,-0.76659,0.0002,16.20732]
[1777044533202,29.44,77850.6,0.47,-0.76483,0.0002,16.27681]
[1777044534220,29.44,77856.64,0.47,-0.76364,0.0002,16.32338]
[1777044539244,29.44,77855.69,0.47,-0.76383,0.0002,16.31568]
[1777044542265,29.44,77849.41,0.47,-0.76508,0.0002,16.26667]
[1777044547299,29.44,77849.08,0.47,-0.76516,0.0002,16.26361]
[1777044552335,29.44,77845.75,0.47,-0.76583,0.0002,16.23743]
[1777044555362,29.44,77839.59,0.47,-0.76704,0.0002,16.18947]
[1777044560391,29.44,77838.84,0.47,-0.76719,0.0002,16.1836]
[1777044565426,29.44,77837.24,0.47,-0.7675,0.0002,16.17118]
[1777044570461,29.44,77832.1,0.47,-0.7685,0.0002,16.13124]
[1777044572477,29.44,77826.64,0.47,-0.76962,0.0002,16.08343]
[1777044577510,29.44,77823.69,0.47,-0.7702,0.00019,16.06017]
[1777044582545,29.44,77823.86,0.47,-0.77017,0.00019,16.06141]
[1777044587581,29.44,77832.16,0.47,-0.76855,0.0002,16.12618]
[1777044592617,29.44,77832.15,0.47,-0.76856,0.0002,16.12577]
[1777044597652,29.43,77831.58,0.47,-0.76868,0.0002,16.12099]
[1777044602686,29.43,77830.09,0.47,-0.76898,0.0002,16.10902]
[1777044605709,29.43,77839.77,0.47,-0.76709,0.0002,16.18431]
[1777044606716,29.43,77843.78,0.47,-0.7663,0.0002,16.21547]
[1777044608332,29.43,77849.05,0.47,-0.76527,0.0002,16.25626]
[1777044610742,29.43,77856.83,0.47,-0.76374,0.0002,16.31627]
[1777044615781,29.43,77855.88,0.47,-0.76394,0.0002,16.30818]
[1777044620813,29.43,77859.48,0.47,-0.76325,0.0002,16.3355]
[1777044623833,29.43,77852.95,0.47,-0.76455,0.0002,16.2846]
[1777044624859,29.43,77821.14,0.47,-0.77079,0.00019,16.03655]
[1777044626853,29.42,77820.98,0.47,-0.77083,0.00019,16.03497]
[1777044631904,29.42,77822.94,0.47,-0.77049,0.00019,16.04511]
[1777044633903,29.42,77835.23,0.47,-0.76809,0.0002,16.14116]
[1777044634909,29.42,77832.46,0.47,-0.76864,0.0002,16.11942]
[1777044636924,29.42,77827.28,0.47,-0.76965,0.0002,16.07879]
[1777044641966,29.42,77827.47,0.47,-0.76962,0.0002,16.08009]
[1777044646998,29.42,77830.22,0.47,-0.76909,0.0002,16.10131]
[1777044652038,29.42,77832.27,0.47,-0.7687,0.0002,16.11685]
[1777044657065,29.42,77832.99,0.47,-0.76857,0.0002,16.12224]
[1777044661094,29.42,77827.37,0.47,-0.76967,0.0002,16.07804]
[1777044663111,29.42,77815.54,0.47,-0.77198,0.00019,15.98516]
[1777044664113,29.42,77823.49,0.47,-0.77043,0.00019,16.04768]
[1777044665123,29.42,77826.79,0.47,-0.76979,0.0002,16.07343]
[1777044670161,29.42,77835.69,0.47,-0.76805,0.0002,16.14305]
[1777044671170,29.42,77841.01,0.47,-0.767,0.0002,16.18446]
[1777044674190,29.42,77847.65,0.47,-0.7657,0.0002,16.2361]
[1777044676205,29.42,77850.96,0.47,-0.76505,0.0002,16.26175]
[1777044678240,29.42,77862.14,0.47,-0.76284,0.0002,16.34821]
[1777044680247,29.42,77873.25,0.47,-0.76063,0.0002,16.43376]
[1777044681238,29.42,77878.6,0.47,-0.75956,0.0002,16.47474]
[1777044682247,29.42,77887.13,0.47,-0.75786,0.0002,16.53989]
[1777044683256,29.42,77885.95,0.47,-0.7581,0.0002,16.53079]
[1777044684264,29.42,77880.69,0.47,-0.75916,0.0002,16.49034]
[1777044686276,29.42,77877.05,0.47,-0.75989,0.0002,16.46216]
[1777044689297,29.41,77871.8,0.47,-0.76095,0.0002,16.4215]
[1777044690302,29.41,77860.67,0.47,-0.76316,0.0002,16.3356]
[1777044691309,29.41,77859.05,0.47,-0.76353,0.0002,16.31785]
[1777044696347,29.41,77861.3,0.47,-0.7631,0.0002,16.33458]
[1777044698360,29.41,77868.33,0.47,-0.76171,0.0002,16.38865]
[1777044700377,29.41,77859.83,0.47,-0.76341,0.0002,16.32267]
[1777044703394,29.41,77866.93,0.47,-0.76201,0.0002,16.37713]
[1777044704403,29.41,77860.27,0.47,-0.76333,0.0002,16.32556]
[1777044705408,29.41,77860.27,0.47,-0.76334,0.0002,16.32547]
[1777044710444,29.41,77853.62,0.47,-0.76467,0.0002,16.27335]
[1777044715479,29.4,77851.36,0.47,-0.76513,0.0002,16.25536]
[1777044716486,29.4,77859.63,0.47,-0.7635,0.0002,16.31927]
[1777044720515,29.4,77853.88,0.47,-0.76465,0.0002,16.27415]
[1777044725551,29.4,77857.96,0.47,-0.76386,0.0002,16.30501]
[1777044728572,29.4,77849.46,0.47,-0.76555,0.0002,16.23861]
[1777044729578,29.4,77838.93,0.47,-0.76763,0.0002,16.15659]
[1777044734613,29.4,77829.83,0.47,-0.76941,0.0002,16.08555]
[1777044738641,29.4,77824.1,0.47,-0.77054,0.0002,16.04013]
[1777044743679,29.39,77823.44,0.47,-0.77069,0.00019,16.03419]
[1777044745690,29.39,77816.9,0.47,-0.77197,0.00019,15.98234]
[1777044748712,29.39,77823.53,0.47,-0.7707,0.00019,16.03394]
[1777044753751,29.39,77822.98,0.47,-0.77087,0.00019,16.02361]
[1777044756767,29.39,77815.93,0.47,-0.77225,0.00019,15.96786]
[1777044761807,29.38,77819.66,0.47,-0.77155,0.00019,15.99627]
[1777044766839,29.38,77810.57,0.47,-0.77333,0.00019,15.92411]
[1777044768852,29.38,77810.19,0.47,-0.77341,0.00019,15.9211]
[1777044772881,29.38,77818.21,0.47,-0.77185,0.00019,15.98436]
[1777044773886,29.38,77824.26,0.47,-0.77067,0.0002,16.03187]
[1777044779546,29.38,77822.98,0.47,-0.77093,0.00019,16.0215]
[1777044784963,29.38,77823.03,0.47,-0.77091,0.00019,16.02197]
[1777044789999,29.38,77826.48,0.47,-0.77024,0.0002,16.04922]
[1777044793021,29.38,77841.72,0.47,-0.76725,0.0002,16.16862]
[1777044795035,29.38,77843.33,0.47,-0.76693,0.0002,16.18111]
[1777044800071,29.38,77843.77,0.47,-0.76684,0.0002,16.18468]
[1777044805106,29.38,77844.35,0.47,-0.76672,0.0002,16.18958]
[1777044810140,29.38,77843.15,0.47,-0.76694,0.0002,16.18059]
[1777044815175,29.39,77843.97,0.47,-0.76682,0.0002,16.18217]
[1777044819834,29.39,77853.46,0.47,-0.76494,0.0002,16.25619]
[1777044823231,29.39,77859.05,0.47,-0.76384,0.0002,16.29949]
[1777044828286,29.38,77860.91,0.47,-0.76348,0.0002,16.31362]
[1777044829906,29.39,77865.69,0.47,-0.76252,0.0002,16.35066]
[1777044835325,29.39,77867.37,0.47,-0.76219,0.0002,16.36363]
[1777044840360,29.38,77868.18,0.47,-0.76203,0.0002,16.36977]
[1777044845396,29.38,77860.34,0.47,-0.7636,0.0002,16.30882]
[1777044846401,29.38,77852.61,0.47,-0.76513,0.0002,16.24876]
[1777044847409,29.38,77852.35,0.47,-0.76519,0.0002,16.24669]
[1777044852444,29.38,77850.23,0.47,-0.76561,0.0002,16.23001]
[1777044857479,29.38,77849.13,0.47,-0.76583,0.0002,16.22146]
[1777044860505,29.38,77843.45,0.47,-0.76695,0.0002,16.17701]
[1777044862514,29.38,77849.12,0.47,-0.76584,0.0002,16.22098]
[1777044867549,29.38,77845.6,0.47,-0.76655,0.0002,16.19294]
[1777044871577,29.38,77842.95,0.47,-0.76713,0.0002,16.16674]
[1777044876612,29.38,77839.57,0.47,-0.76781,0.0002,16.13983]
[1777044877620,29.38,77846.08,0.47,-0.76653,0.0002,16.19054]
[1777044882655,29.37,77844.72,0.47,-0.7668,0.0002,16.17972]
[1777044884669,29.37,77850.22,0.47,-0.76572,0.0002,16.22239]
[1777044889704,29.37,77849.59,0.47,-0.76586,0.0002,16.21705]
[1777044894739,29.37,77847.41,0.47,-0.7663,0.0002,16.19971]
[1777044899774,29.37,77844.32,0.47,-0.76691,0.0002,16.17539]
[1777044902795,29.37,77837.35,0.47,-0.76829,0.0002,16.1208]
[1777044903803,29.37,77830.93,0.47,-0.76955,0.0002,16.07047]
[1777044908837,29.37,77833.38,0.47,-0.76908,0.0002,16.08921]
[1777044910851,29.37,77826.49,0.47,-0.77043,0.0002,16.03489]
[1777044915886,29.36,77824.18,0.47,-0.77091,0.0002,16.01585]
[1777044920920,29.36,77822.35,0.47,-0.77128,0.0002,16.00071]
[1777044923943,29.36,77828.96,0.47,-0.77001,0.0002,16.05215]
[1777044926962,29.36,77834.52,0.47,-0.76893,0.0002,16.09512]
[1777044931997,29.36,77836.43,0.47,-0.76862,0.0002,16.10428]
[1777044936031,29.35,77842.09,0.47,-0.76752,0.0002,16.14797]
[1777044941061,29.35,77841.98,0.47,-0.76757,0.0002,16.14627]
[1777044946096,29.35,77841.68,0.47,-0.76765,0.0002,16.14309]
[1777044951141,29.35,77842.68,0.47,-0.76747,0.0002,16.15008]
[1777044953146,29.35,77832.51,0.47,-0.76948,0.0002,16.07013]
[1777044954152,29.35,77825.87,0.47,-0.77078,0.0002,16.01789]
[1777044955161,29.34,77826.12,0.47,-0.77073,0.0002,16.01983]
[1777044960822,29.34,77823.53,0.47,-0.77124,0.0002,15.99925]
[1777044963221,29.34,77817.02,0.47,-0.77251,0.00019,15.9479]
[1777044964228,29.34,77808.09,0.47,-0.77425,0.00019,15.87726]
[1777044965234,29.34,77799.9,0.47,-0.77583,0.00019,15.81235]
[1777044966241,29.34,77798.34,0.47,-0.77614,0.00019,15.79998]
[1777044968255,29.34,77791.77,0.47,-0.7774,0.00019,15.7477]
[1777044969263,29.34,77785.19,0.47,-0.77867,0.00019,15.69522]
[1777044970892,29.34,77765.47,0.47,-0.78243,0.00019,15.53742]
[1777044972282,29.34,77762.93,0.47,-0.78291,0.00019,15.5171]
[1777044976313,29.34,77770.02,0.47,-0.78156,0.00019,15.57412]
[1777044979345,29.34,77781.56,0.47,-0.77935,0.00019,15.66656]
[1777044980962,29.34,77780.94,0.47,-0.77947,0.00019,15.66161]
[1777044986394,29.35,77778.44,0.47,-0.77994,0.00019,15.64198]
[1777044991432,29.35,77778.47,0.47,-0.77997,0.00019,15.63755]
[1777044992438,29.35,77784.75,0.47,-0.77877,0.00019,15.68776]
[1777044993443,29.35,77783.99,0.47,-0.77891,0.00019,15.68171]
[1777044998479,29.35,77783.79,0.47,-0.77895,0.00019,15.68024]
[1777045003513,29.35,77779.25,0.47,-0.77981,0.00019,15.64418]
[1777045006534,29.35,77770.64,0.47,-0.78145,0.00019,15.5756]
[1777045011569,29.35,77774.71,0.47,-0.78066,0.00019,15.60886]
[1777045016633,29.35,77776.8,0.47,-0.78024,0.00019,15.62618]
[1777045017632,29.35,77778.09,0.47,-0.77999,0.00019,15.63656]
[1777045022665,29.35,77780.69,0.47,-0.77949,0.00019,15.65758]
[1777045027701,29.35,77777.33,0.47,-0.78013,0.00019,15.631]
[1777045032736,29.36,77768.81,0.47,-0.78174,0.00019,15.56318]
[1777045034751,29.36,77774.43,0.47,-0.78067,0.00019,15.60835]
[1777045037771,29.36,77787.13,0.47,-0.77824,0.00019,15.70982]
[1777045041806,29.36,77779.39,0.47,-0.77971,0.00019,15.64838]
[1777045042811,29.36,77766.4,0.47,-0.78218,0.00019,15.54455]
[1777045045832,29.36,77778.02,0.47,-0.77996,0.00019,15.63781]
[1777045049858,29.36,77784.36,0.47,-0.77875,0.00019,15.68841]
[1777045051872,29.36,77790.51,0.47,-0.77762,0.00019,15.73232]
[1777045052878,29.36,77795.5,0.47,-0.77665,0.00019,15.77206]
[1777045053885,29.36,77802.64,0.47,-0.77528,0.00019,15.82866]
[1777045058922,29.36,77803.84,0.47,-0.77505,0.00019,15.83788]
[1777045062948,29.36,77798.73,0.47,-0.77604,0.00019,15.79725]
[1777045067983,29.36,77798.53,0.47,-0.77608,0.00019,15.79572]
[1777045073019,29.36,77800.28,0.47,-0.77574,0.00019,15.80964]
[1777045078054,29.36,77799.67,0.47,-0.77586,0.00019,15.80485]
[1777045082082,29.36,77793.65,0.47,-0.77702,0.00019,15.75716]
[1777045086110,29.36,77788.29,0.47,-0.77804,0.00019,15.71466]
[1777045091145,29.36,77791.29,0.47,-0.77745,0.00019,15.73899]
[1777045095173,29.36,77786.38,0.47,-0.77838,0.00019,15.70063]
[1777045100216,29.37,77781.68,0.47,-0.77926,0.00019,15.66412]
[1777045105246,29.37,77782.63,0.47,-0.77905,0.00019,15.67274]
[1777045110281,29.37,77776.47,0.47,-0.7802,0.00019,15.62471]
[1777045111288,29.37,77770.09,0.47,-0.78146,0.00019,15.56862]
[1777045116324,29.38,77769.35,0.47,-0.78158,0.00019,15.5636]
[1777045121358,29.38,77768.61,0.47,-0.78169,0.00019,15.55881]
[1777045125393,29.38,77774.57,0.47,-0.78054,0.00019,15.60732]
[1777045126399,29.38,77785.48,0.47,-0.77844,0.00019,15.69457]
[1777045127415,29.38,77786.77,0.47,-0.77819,0.00019,15.70497]
[1777045129422,29.38,77778.22,0.47,-0.77983,0.00019,15.63695]
[1777045132029,29.38,77772.04,0.47,-0.781,0.00019,15.58792]
[1777045135466,29.39,77762.82,0.47,-0.78274,0.00019,15.51449]
[1777045136471,29.39,77748.31,0.47,-0.78548,0.00019,15.39809]
[1777045137477,29.39,77747.16,0.47,-0.78569,0.00019,15.38914]
[1777045142516,29.39,77749.29,0.47,-0.78525,0.00019,15.40787]
[1777045144528,29.39,77759.83,0.47,-0.78324,0.00019,15.49314]
[1777045145534,29.39,77764.7,0.47,-0.78232,0.00019,15.53236]
[1777045150568,29.4,77765.75,0.47,-0.7821,0.00019,15.54148]
[1777045154596,29.4,77758.77,0.47,-0.7834,0.00019,15.48622]
[1777045157621,29.4,77753.4,0.47,-0.7844,0.00019,15.44382]
[1777045162657,29.4,77753.27,0.47,-0.7844,0.00019,15.44403]
[1777045167691,29.41,77751.11,0.47,-0.78477,0.00019,15.42804]
[1777045172727,29.41,77750.85,0.47,-0.78484,0.00019,15.42207]
[1777045177762,29.42,77749.79,0.47,-0.78501,0.00019,15.4147]
[1777045182799,29.42,77749.27,0.47,-0.7851,0.00019,15.41097]
[1777045186831,29.42,77730.24,0.47,-0.78866,0.00019,15.25779]
[1777045187840,29.42,77723.12,0.47,-0.78998,0.00019,15.20012]
[1777045188841,29.42,77721.21,0.47,-0.79034,0.00019,15.18464]
[1777045192872,29.42,77728.06,0.47,-0.78907,0.00019,15.23998]
[1777045195889,29.42,77734.15,0.47,-0.78793,0.00019,15.28907]
[1777045197903,29.42,77737.11,0.47,-0.78738,0.00019,15.31314]
[1777045202953,29.42,77735.86,0.47,-0.7876,0.00019,15.30324]
[1777045205978,29.42,77745.84,0.47,-0.78573,0.00019,15.38382]
[1777045206987,29.42,77755.43,0.47,-0.78392,0.00019,15.46102]
[1777045207993,29.42,77757.45,0.47,-0.78354,0.00019,15.47728]
[1777045209000,29.42,77763.66,0.47,-0.78236,0.00019,15.52707]
[1777045211013,29.42,77765.42,0.47,-0.78202,0.00019,15.54124]
[1777045216055,29.42,77764.36,0.47,-0.78221,0.00019,15.53334]
[1777045217060,29.42,77771.39,0.47,-0.78087,0.00019,15.58964]
[1777045218069,29.42,77775.62,0.47,-0.78007,0.00019,15.62343]
[1777045223102,29.42,77768.83,0.47,-0.78136,0.00019,15.56941]
[1777045227130,29.42,77761.73,0.47,-0.78269,0.00019,15.513]
[1777045229144,29.42,77753.93,0.47,-0.78416,0.00019,15.45071]
[1777045233172,29.43,77746.97,0.47,-0.78551,0.00019,15.39008]
[1777045238210,29.43,77746.9,0.47,-0.7855,0.00019,15.39029]
[1777045241229,29.43,77759.34,0.47,-0.78315,0.00019,15.49056]
[1777045242235,29.43,77759.81,0.47,-0.78306,0.00019,15.49446]
[1777045244249,29.43,77753.91,0.47,-0.78417,0.00019,15.4473]
[1777045247271,29.43,77761.16,0.47,-0.78279,0.00019,15.50565]
[1777045250291,29.43,77764.76,0.47,-0.7821,0.00019,15.53484]
[1777045255327,29.43,77761.9,0.47,-0.78263,0.00019,15.51263]
[1777045260362,29.44,77761.74,0.47,-0.78264,0.00019,15.5121]
[1777045262376,29.44,77757.27,0.47,-0.78347,0.00019,15.4767]
[1777045267411,29.44,77753.74,0.47,-0.78411,0.00019,15.44965]
[1777045270432,29.44,77748.05,0.47,-0.78517,0.00019,15.40447]
[1777045272447,29.44,77743.0,0.47,-0.78611,0.00019,15.36428]
[1777045276473,29.45,77736.23,0.47,-0.78735,0.00019,15.31072]
[1777045281509,29.45,77734.82,0.47,-0.78761,0.00019,15.29958]
[1777045286544,29.45,77734.04,0.47,-0.78775,0.00019,15.29349]
[1777045291578,29.45,77730.03,0.47,-0.78854,0.00019,15.2563]
[1777045294603,29.45,77747.22,0.47,-0.78531,0.00019,15.39526]
[1777045295609,29.45,77747.54,0.47,-0.78525,0.00019,15.39792]
[1777045300644,29.45,77737.68,0.47,-0.78709,0.00019,15.31901]
[1777045301652,29.45,77740.38,0.47,-0.78658,0.00019,15.34084]
[1777045303258,29.45,77746.14,0.47,-0.7855,0.00019,15.38721]
[1777045309705,29.46,77749.0,0.47,-0.78492,0.00019,15.4118]
[1777045310716,29.47,77742.98,0.47,-0.78598,0.00019,15.36637]
[1777045311720,29.47,77738.8,0.47,-0.78676,0.00019,15.33301]
[1777045313328,29.47,77732.69,0.47,-0.78789,0.00019,15.2841]
[1777045316756,29.47,77739.76,0.47,-0.78654,0.00019,15.34228]
[1777045318774,29.47,77745.49,0.47,-0.78545,0.00019,15.38897]
[1777045323805,29.48,77749.65,0.47,-0.78464,0.00019,15.4238]
[1777045326826,29.48,77753.64,0.47,-0.78387,0.00019,15.45645]
[1777045328843,29.48,77760.48,0.47,-0.78257,0.00019,15.51158]
[1777045330855,29.48,77762.74,0.47,-0.78212,0.00019,15.53024]
[1777045335888,29.49,77769.67,0.47,-0.78078,0.00019,15.5866]
[1777045337903,29.49,77774.61,0.47,-0.77983,0.00019,15.62636]
[1777045339917,29.49,77781.24,0.47,-0.77856,0.00019,15.67935]
[1777045340926,29.49,77787.5,0.47,-0.77736,0.00019,15.7291]
[1777045345958,29.49,77785.11,0.47,-0.77779,0.00019,15.71135]
[1777045350994,29.5,77787.92,0.47,-0.77722,0.00019,15.73495]
[1777045352005,29.5,77801.84,0.47,-0.77458,0.00019,15.83992]
[1777045353608,29.5,77809.43,0.47,-0.7731,0.00019,15.90009]
[1777045355032,29.5,77816.32,0.47,-0.77176,0.00019,15.95436]
[1777045356029,29.5,77817.93,0.47,-0.77144,0.00019,15.96711]
[1777045360058,29.52,77824.18,0.47,-0.7701,0.00019,16.02096]
[1777045365097,29.52,77829.4,0.47,-0.76907,0.0002,16.06209]
[1777045367106,29.52,77835.78,0.47,-0.76782,0.0002,16.11185]
[1777045368114,29.52,77839.54,0.47,-0.76708,0.0002,16.14105]
[1777045370127,29.52,77845.39,0.47,-0.76594,0.0002,16.18631]
[1777045374156,29.52,77836.0,0.47,-0.76779,0.0002,16.11313]
[1777045375162,29.52,77829.4,0.47,-0.76908,0.0002,16.06175]
[1777045376170,29.52,77829.81,0.47,-0.769,0.0002,16.06499]
[1777045381211,29.52,77834.97,0.47,-0.76799,0.0002,16.10532]
[1777045382216,29.52,77843.57,0.47,-0.7663,0.0002,16.17208]
[1777045383222,29.52,77848.66,0.47,-0.7653,0.0002,16.21141]
[1777045387262,29.52,77839.86,0.47,-0.76704,0.0002,16.14281]
[1777045389265,29.52,77836.09,0.47,-0.76778,0.0002,16.11347]
[1777045394298,29.52,77835.06,0.47,-0.76798,0.0002,16.10549]
[1777045395306,29.52,77829.29,0.47,-0.76911,0.0002,16.06058]
[1777045397320,29.52,77831.4,0.47,-0.7687,0.0002,16.07713]
[1777045402356,29.52,77829.91,0.47,-0.76899,0.0002,16.06542]
[1777045407390,29.51,77826.95,0.47,-0.76958,0.0002,16.04176]
[1777045413432,29.51,77827.02,0.47,-0.76963,0.0002,16.03652]
[1777045414438,29.51,77817.73,0.47,-0.77144,0.00019,15.96387]
[1777045415446,29.51,77815.67,0.47,-0.77184,0.00019,15.94771]
[1777045419476,29.51,77802.56,0.47,-0.77438,0.00019,15.84468]
[1777045420484,29.51,77799.9,0.47,-0.77489,0.00019,15.82381]
[1777045423507,29.51,77806.23,0.47,-0.77366,0.00019,15.87397]
[1777045424510,29.51,77806.31,0.47,-0.77365,0.00019,15.87465]
[1777045429545,29.51,77805.51,0.47,-0.7738,0.00019,15.86848]
[1777045434580,29.51,77803.5,0.47,-0.77419,0.00019,15.8527]
[1777045435587,29.51,77798.33,0.47,-0.77518,0.00019,15.81205]
[1777045436594,29.51,77792.15,0.47,-0.77637,0.00019,15.7633]
[1777045440622,29.51,77799.68,0.47,-0.77492,0.00019,15.82279]
[1777045445657,29.51,77791.28,0.47,-0.77653,0.00019,15.75673]
[1777045450692,29.52,77789.7,0.47,-0.77682,0.00019,15.74451]
[1777045455726,29.52,77789.88,0.47,-0.77678,0.00019,15.74641]
[1777045460763,29.52,77785.84,0.47,-0.77754,0.00019,15.71502]
[1777045465798,29.52,77782.82,0.47,-0.77809,0.00019,15.69199]
[1777045468818,29.52,77758.28,0.47,-0.78276,0.00019,15.49687]
[1777045469825,29.52,77759.11,0.47,-0.7826,0.00019,15.50346]
[1777045470832,29.52,77765.99,0.47,-0.7813,0.00019,15.55841]
[1777045471840,29.52,77763.66,0.47,-0.78179,0.00019,15.53458]
[1777045476874,29.52,77766.06,0.47,-0.78133,0.00019,15.55368]
[1777045481062,29.52,77802.06,0.47,-0.77444,0.00019,15.83885]
[1777045481981,29.52,77900.39,0.47,-0.75504,0.0002,16.59829]
[1777045484003,29.52,77907.19,0.47,-0.75368,0.0002,16.64921]
[1777045485009,29.52,77911.63,0.47,-0.7528,0.0002,16.682]
[1777045486003,29.52,77911.63,0.47,-0.7528,0.0002,16.68187]
[1777045489034,29.52,77921.35,0.47,-0.75085,0.0002,16.75435]
[1777045490086,29.51,77921.35,0.47,-0.75085,0.0002,16.75412]
[1777045491047,29.51,77932.35,0.47,-0.74861,0.0002,16.83631]
[1777045492055,29.51,77938.56,0.47,-0.74734,0.0002,16.88252]
[1777045493071,29.51,77957.94,0.47,-0.74336,0.00021,17.02547]
[1777045494645,29.51,78000.69,0.47,-0.73445,0.00021,17.33612]
[1777045496093,29.51,77967.08,0.47,-0.74147,0.00021,17.09242]
[1777045498144,29.5,77972.73,0.47,-0.7404,0.00021,17.13033]
[1777045502154,29.5,77978.25,0.47,-0.73926,0.00021,17.17016]
[1777045503170,29.49,78000.3,0.47,-0.73469,0.00021,17.32828]
[1777045504730,29.49,78023.04,0.47,-0.72991,0.00021,17.48996]
[1777045507197,29.48,78035.43,0.47,-0.72734,0.00021,17.57546]
[1777045508203,29.48,78048.09,0.47,-0.72464,0.00021,17.66425]
[1777045509217,29.48,78054.65,0.47,-0.72326,0.00021,17.70912]
[1777045510227,29.46,78063.51,0.47,-0.72144,0.00022,17.7678]
[1777045512237,29.45,78050.5,0.47,-0.72429,0.00021,17.67561]
[1777045513239,29.45,78036.5,0.47,-0.72734,0.00021,17.57566]
[1777045514813,29.44,78048.48,0.47,-0.72482,0.00021,17.65863]
[1777045516309,29.44,78062.61,0.47,-0.7218,0.00022,17.75646]
[1777045517339,29.44,78083.73,0.47,-0.71723,0.00022,17.90181]
[1777045518305,29.44,78119.3,0.47,-0.70946,0.00022,18.14168]
[1777045519310,29.44,78141.27,0.47,-0.70461,0.00022,18.2868]
[1777045520303,29.43,78135.64,0.47,-0.70592,0.00022,18.24802]
[1777045521313,29.43,78147.4,0.47,-0.70332,0.00022,18.32496]
[1777045522318,29.43,78141.51,0.47,-0.70465,0.00022,18.28587]
[1777045524918,29.43,78199.96,0.47,-0.69158,0.00023,18.65892]
[1777045525349,29.43,78199.96,0.47,-0.69158,0.00023,18.65891]
[1777045526356,29.43,78205.53,0.47,-0.69033,0.00023,18.69349]
[1777045527371,29.41,78203.77,0.47,-0.69079,0.00023,18.68074]
[1777045529384,29.41,78196.53,0.47,-0.69247,0.00023,18.63462]
[1777045530392,29.41,78212.48,0.47,-0.68887,0.00023,18.7334]
[1777045532408,29.39,78177.98,0.47,-0.69678,0.00022,18.50997]
[1777045533420,29.39,78161.52,0.47,-0.70047,0.00022,18.4044]
[1777045534434,29.39,78143.31,0.47,-0.70453,0.00022,18.28593]
[1777045535429,29.39,78125.7,0.47,-0.70842,0.00022,18.1698]
[1777045536444,29.39,78093.76,0.47,-0.71544,0.00022,17.95477]
[1777045537446,29.38,78090.64,0.47,-0.71615,0.00022,17.93259]
[1777045538454,29.38,78081.97,0.47,-0.71803,0.00022,17.87329]
[1777045539460,29.38,78071.48,0.47,-0.72031,0.00022,17.80088]
[1777045540467,29.38,78071.48,0.47,-0.72031,0.00022,17.80092]
[1777045541477,29.38,78081.39,0.47,-0.71816,0.00022,17.86933]
[1777045542483,29.38,78082.29,0.47,-0.71796,0.00022,17.87559]
[1777045544505,29.39,78086.13,0.47,-0.71712,0.00022,17.90212]
[1777045546520,29.39,78091.15,0.47,-0.71602,0.00022,17.9365]
[1777045548528,29.39,78112.18,0.47,-0.71142,0.00022,18.07886]
[1777045549536,29.38,78115.71,0.47,-0.71065,0.00022,18.10218]
[1777045550542,29.39,78102.58,0.47,-0.71352,0.00022,18.01417]
[1777045551549,29.39,78101.17,0.47,-0.71383,0.00022,18.00475]
[1777045552555,29.39,78114.83,0.47,-0.71082,0.00022,18.09718]
[1777045553562,29.39,78100.05,0.47,-0.71406,0.00022,17.99766]
[1777045554570,29.39,78090.97,0.47,-0.71603,0.00022,17.93611]
[1777045555577,29.39,78090.07,0.47,-0.71622,0.00022,17.93016]
[1777045557591,29.4,78084.0,0.47,-0.71748,0.00022,17.89069]
[1777045559607,29.41,78068.63,0.47,-0.72071,0.00022,17.78794]
[1777045560641,29.41,78053.27,0.47,-0.72402,0.00021,17.68118]
[1777045561664,29.42,78037.08,0.47,-0.72749,0.00021,17.56754]
[1777045562630,29.42,78029.15,0.47,-0.72917,0.00021,17.5117]
[1777045563644,29.42,78030.54,0.47,-0.72887,0.00021,17.52174]
[1777045565693,29.42,78037.17,0.47,-0.72743,0.00021,17.5692]
[1777045566687,29.42,78043.97,0.47,-0.72596,0.00021,17.61787]
[1777045568681,29.42,78063.86,0.47,-0.72167,0.00022,17.75698]
[1777045569691,29.42,78068.52,0.47,-0.72067,0.00022,17.78928]
[1777045570695,29.42,78081.61,0.47,-0.71783,0.00022,17.87934]
[1777045571738,29.42,78095.2,0.47,-0.71487,0.00022,17.97201]
[1777045572709,29.42,78082.12,0.47,-0.71772,0.00022,17.88286]
[1777045573716,29.42,78073.84,0.47,-0.71952,0.00022,17.82588]
[1777045574723,29.42,78072.35,0.47,-0.71984,0.00022,17.81564]
[1777045576744,29.42,78082.8,0.47,-0.71757,0.00022,17.88753]
[1777045577752,29.43,78081.39,0.47,-0.71787,0.00022,17.87814]
[1777045578763,29.43,78072.81,0.47,-0.71973,0.00022,17.81929]
[1777045580798,29.43,78060.88,0.47,-0.7223,0.00022,17.73676]
[1777045581799,29.43,78065.67,0.47,-0.72126,0.00022,17.77014]
[1777045583822,29.43,78072.54,0.47,-0.71977,0.00022,17.81781]
[1777045584827,29.43,78062.84,0.47,-0.72186,0.00022,17.75083]
[1777045588853,29.43,78051.13,0.47,-0.72436,0.00021,17.66994]
[1777045589860,29.43,78038.03,0.47,-0.72716,0.00021,17.57812]
[1777045591876,29.43,78032.48,0.47,-0.72838,0.00021,17.53423]
[1777045593893,29.44,78016.39,0.47,-0.73179,0.00021,17.42022]
[1777045594898,29.44,78001.84,0.47,-0.73486,0.00021,17.31589]
[1777045595911,29.44,78015.63,0.47,-0.73194,0.00021,17.41486]
[1777045598939,29.44,78026.6,0.47,-0.72962,0.00021,17.49304]
[1777045599941,29.44,78042.55,0.47,-0.72621,0.00021,17.60572]
[1777045600946,29.44,78050.29,0.47,-0.72456,0.00021,17.65993]
[1777045601955,29.44,78040.13,0.47,-0.72673,0.00021,17.58868]
[1777045605983,29.44,78051.72,0.47,-0.72424,0.00021,17.6703]
[1777045606998,29.44,78057.64,0.47,-0.72296,0.00022,17.71167]
[1777045607998,29.44,78063.91,0.47,-0.72161,0.00022,17.7552]
[1777045609005,29.44,78070.08,0.47,-0.72027,0.00022,17.79818]
[1777045611033,29.44,78086.94,0.47,-0.7166,0.00022,17.91419]
[1777045612027,29.44,78079.41,0.47,-0.71824,0.00022,17.8627]
[1777045613037,29.44,78067.18,0.47,-0.72088,0.00022,17.77858]
[1777045614041,29.44,78060.52,0.47,-0.72232,0.00022,17.7325]
[1777045616062,29.44,78052.84,0.47,-0.72396,0.00021,17.67923]
[1777045617067,29.44,78038.41,0.47,-0.72705,0.00021,17.5781]
[1777045618075,29.44,78032.19,0.47,-0.72837,0.00021,17.53435]
[1777045620093,29.45,78041.64,0.47,-0.72634,0.00021,17.60141]
[1777045622143,29.45,78048.73,0.47,-0.72476,0.00021,17.65308]
[1777045623142,29.45,78069.75,0.47,-0.72024,0.00022,17.79921]
[1777045624149,29.45,78077.8,0.47,-0.71849,0.00022,17.85457]
[1777045625772,29.46,78081.12,0.47,-0.71777,0.00022,17.8774]
[1777045628178,29.46,78096.35,0.47,-0.71445,0.00022,17.98126]
[1777045630193,29.46,78099.93,0.47,-0.71366,0.00022,18.00566]
[1777045632211,29.46,78094.01,0.47,-0.71495,0.00022,17.96573]
[1777045634222,29.46,78091.56,0.47,-0.71548,0.00022,17.9493]
[1777045635842,29.46,78067.05,0.47,-0.72079,0.00022,17.78149]
[1777045637244,29.46,78063.84,0.47,-0.72148,0.00022,17.75937]
[1777045639261,29.46,78058.58,0.47,-0.7226,0.00022,17.72311]
[1777045644292,29.46,78056.62,0.47,-0.72301,0.00021,17.71013]
[1777045645913,29.46,78037.74,0.47,-0.72705,0.00021,17.5781]
[1777045647315,29.46,78040.94,0.47,-0.72636,0.00021,17.60071]
[1777045649330,29.46,78042.4,0.47,-0.72604,0.00021,17.6111]
[1777045651347,29.47,78050.75,0.47,-0.72429,0.00021,17.66466]
[1777045652349,29.47,78052.38,0.47,-0.72394,0.00021,17.67604]
[1777045653362,29.47,78045.25,0.47,-0.72547,0.00021,17.62621]
[1777045654363,29.47,78052.25,0.47,-0.72397,0.00021,17.67519]
[1777045655983,29.47,78061.66,0.47,-0.72194,0.00022,17.74093]
[1777045660409,29.47,78059.85,0.47,-0.72231,0.00022,17.72881]
[1777045663430,29.47,78066.49,0.47,-0.72087,0.00022,17.77528]
[1777045664442,29.47,78066.13,0.47,-0.72094,0.00022,17.77295]
[1777045667458,29.47,78060.32,0.47,-0.72217,0.00022,17.73326]
[1777045672498,29.48,78058.3,0.47,-0.72258,0.00021,17.72026]
[1777045674507,29.48,78048.89,0.47,-0.72458,0.00021,17.65512]
[1777045677528,29.48,78039.28,0.47,-0.72662,0.00021,17.58833]
[1777045678534,29.48,78037.57,0.47,-0.72698,0.00021,17.5764]
[1777045681555,29.48,78028.24,0.47,-0.72896,0.00021,17.51089]
[1777045682565,29.49,78019.92,0.47,-0.73072,0.00021,17.45203]
[1777045683570,29.49,78015.74,0.47,-0.7316,0.00021,17.42248]
[1777045687600,29.49,78026.12,0.47,-0.72938,0.00021,17.49705]
[1777045688605,29.49,78025.32,0.47,-0.72954,0.00021,17.49153]
[1777045693640,29.49,78026.14,0.47,-0.72934,0.00021,17.49807]
[1777045694648,29.49,78035.0,0.47,-0.72745,0.00021,17.56082]
[1777045699681,29.5,78034.04,0.47,-0.72765,0.00021,17.55438]
[1777045701696,29.5,78027.84,0.47,-0.72896,0.00021,17.51072]
[1777045702703,29.5,78010.57,0.47,-0.73261,0.00021,17.38824]
[1777045707740,29.5,78006.22,0.47,-0.73351,0.00021,17.3579]
[1777045708748,29.5,77997.57,0.47,-0.73532,0.00021,17.29589]
[1777045710760,29.5,77992.32,0.47,-0.73641,0.00021,17.25834]
[1777045711768,29.5,77999.62,0.47,-0.73492,0.00021,17.30596]
[1777045712775,29.5,78011.34,0.47,-0.73245,0.00021,17.39]
[1777045715798,29.5,78005.07,0.47,-0.73377,0.00021,17.34521]
[1777045720831,29.5,78008.93,0.47,-0.73296,0.00021,17.373]
[1777045722847,29.51,78016.75,0.47,-0.7313,0.00021,17.42894]
[1777045725866,29.51,78022.81,0.47,-0.73001,0.00021,17.47225]
[1777045728887,29.51,78017.0,0.47,-0.73124,0.00021,17.43101]
[1777045732915,29.51,78010.67,0.47,-0.73257,0.00021,17.38613]
[1777045735966,29.51,77981.57,0.47,-0.73867,0.00021,17.17654]
[1777045737950,29.51,77961.14,0.47,-0.74292,0.00021,17.02721]
[1777045742987,29.51,77948.08,0.47,-0.74562,0.00021,16.93089]
[1777045748023,29.51,77944.99,0.47,-0.74625,0.00021,16.90806]
[1777045753066,29.51,77950.74,0.47,-0.74507,0.00021,16.95057]
[1777045755071,29.51,77962.48,0.47,-0.74264,0.00021,17.03704]
[1777045760107,29.51,77958.46,0.47,-0.74347,0.00021,17.00756]
[1777045762125,29.51,77953.21,0.47,-0.74455,0.00021,16.96913]
[1777045765141,29.51,77947.81,0.47,-0.74565,0.00021,16.9297]
[1777045767186,29.51,77935.4,0.47,-0.7482,0.0002,16.83759]
[1777045768166,29.51,77928.31,0.47,-0.74964,0.0002,16.78487]
[1777045770180,29.51,77934.73,0.47,-0.74833,0.0002,16.83271]
[1777045771186,29.51,77939.93,0.47,-0.74731,0.00021,16.8663]
[1777045776224,29.51,77948.72,0.47,-0.7455,0.00021,16.93144]
[1777045777230,29.51,77956.6,0.47,-0.74388,0.00021,16.98956]
[1777045778236,29.51,77951.45,0.47,-0.74494,0.00021,16.95157]
[1777045781258,29.51,77945.35,0.47,-0.74619,0.00021,16.90672]
[1777045784279,29.51,77938.14,0.47,-0.74767,0.00021,16.8533]
[1777045789315,29.51,77945.76,0.47,-0.7461,0.00021,16.9099]
[1777045793343,29.51,77954.33,0.47,-0.74434,0.00021,16.97324]
[1777045795355,29.51,77958.58,0.47,-0.74346,0.00021,17.00459]
[1777045800390,29.51,77957.15,0.47,-0.74375,0.00021,16.99407]
[1777045801397,29.51,77951.27,0.47,-0.74497,0.00021,16.95073]
[1777045804425,29.51,77970.16,0.47,-0.74105,0.00021,17.08969]
[1777045805429,29.51,77960.41,0.47,-0.74307,0.00021,17.01819]
[1777045807450,29.51,77964.68,0.47,-0.74219,0.00021,17.04952]
[1777045809453,29.51,77970.75,0.47,-0.74092,0.00021,17.09415]
[1777045811468,29.51,77986.15,0.47,-0.73771,0.00021,17.20636]
[1777045812474,29.51,77989.15,0.47,-0.73708,0.00021,17.22808]
[1777045813483,29.52,77996.44,0.47,-0.73555,0.00021,17.28089]
[1777045814489,29.52,78000.37,0.47,-0.73472,0.00021,17.3093]
[1777045817152,29.52,78027.23,0.47,-0.72904,0.00021,17.50093]
[1777045817510,29.52,78027.23,0.47,-0.72904,0.00021,17.50096]
[1777045818516,29.52,78027.6,0.47,-0.72896,0.00021,17.50368]
[1777045820532,29.52,78033.9,0.47,-0.72762,0.00021,17.54813]
[1777045821542,29.52,78028.59,0.47,-0.72875,0.00021,17.51063]
[1777045824559,29.52,78026.4,0.47,-0.72922,0.00021,17.49497]
[1777045829594,29.52,78029.63,0.47,-0.72853,0.00021,17.51778]
[1777045830603,29.52,78048.25,0.47,-0.72456,0.00021,17.64853]
[1777045831608,29.52,78047.78,0.47,-0.7247,0.00021,17.64022]
[1777045833624,29.52,78039.97,0.47,-0.72637,0.00021,17.5856]
[1777045838658,29.52,78056.93,0.47,-0.72273,0.00021,17.704]
[1777045839666,29.52,78056.01,0.47,-0.72293,0.00021,17.69754]
[1777045844699,29.52,78059.98,0.47,-0.72209,0.00022,17.72471]
[1777045847367,29.52,78074.71,0.47,-0.71892,0.00022,17.82608]
[1777045848730,29.51,78073.3,0.47,-0.71922,0.00022,17.81639]
[1777045850741,29.51,78066.98,0.47,-0.72059,0.00022,17.77292]
[1777045854769,29.52,78075.31,0.47,-0.71879,0.00022,17.8302]
[1777045857790,29.51,78068.13,0.47,-0.72034,0.00022,17.78083]
[1777045858801,29.51,78066.3,0.47,-0.72073,0.00022,17.76825]
[1777045860813,29.51,78055.84,0.47,-0.72299,0.00021,17.69579]
[1777045862835,29.51,78063.29,0.47,-0.72139,0.00022,17.74739]
[1777045863842,29.51,78060.21,0.47,-0.72205,0.00022,17.72608]
[1777045865856,29.51,78048.93,0.47,-0.72447,0.00021,17.64758]
[1777045866863,29.51,78049.5,0.47,-0.72435,0.00021,17.65152]
[1777045867870,29.51,78057.35,0.47,-0.72267,0.00021,17.70613]
[1777045868877,29.51,78059.32,0.47,-0.72225,0.00021,17.71968]
[1777045871901,29.51,78048.41,0.47,-0.7246,0.00021,17.64365]
[1777045873918,29.51,78053.87,0.47,-0.72343,0.00021,17.68162]
[1777045874927,29.51,78063.92,0.47,-0.72126,0.00022,17.75131]
[1777045875932,29.51,78066.38,0.47,-0.72073,0.00022,17.76829]
[1777045877968,29.51,78072.74,0.47,-0.71936,0.00022,17.81201]
[1777045882978,29.51,78074.73,0.47,-0.71894,0.00022,17.82548]
[1777045884994,29.51,78061.06,0.47,-0.72189,0.00022,17.73113]
[1777045886001,29.51,78055.11,0.47,-0.72318,0.00021,17.68976]
[1777045888021,29.51,78048.28,0.47,-0.72464,0.00021,17.64208]
[1777045893051,29.51,78048.58,0.47,-0.72463,0.00021,17.63893]
[1777045898087,29.51,78052.15,0.47,-0.72387,0.00021,17.66373]
[1777045900104,29.51,78042.41,0.47,-0.72595,0.00021,17.59567]
[1777045901108,29.51,78035.95,0.47,-0.72733,0.00021,17.55033]
[1777045903122,29.51,78033.79,0.47,-0.72779,0.00021,17.53521]
[1777045908158,29.51,78024.69,0.47,-0.72972,0.00021,17.47122]
[1777045909163,29.51,78019.51,0.47,-0.73081,0.00021,17.43448]
[1777045913193,29.51,78013.63,0.47,-0.73206,0.00021,17.39273]
[1777045914199,29.51,78021.05,0.47,-0.73048,0.00021,17.44554]
[1777045915206,29.51,78024.5,0.47,-0.72975,0.00021,17.46996]
[1777045917219,29.51,78029.79,0.47,-0.72863,0.00021,17.50723]
[1777045922255,29.51,78025.72,0.47,-0.72951,0.00021,17.47822]
[1777045923262,29.51,78018.65,0.47,-0.73101,0.00021,17.42805]
[1777045925276,29.51,78025.11,0.47,-0.72964,0.00021,17.47385]
[1777045930314,29.51,78028.62,0.47,-0.7289,0.00021,17.49854]
[1777045933332,29.51,78017.08,0.47,-0.73135,0.00021,17.41659]
[1777045935346,29.51,78023.99,0.47,-0.72988,0.00021,17.46563]
[1777045937360,29.51,78018.09,0.47,-0.73114,0.00021,17.42364]
[1777045942396,29.51,78022.9,0.47,-0.73012,0.00021,17.45764]
[1777045946424,29.5,78017.5,0.47,-0.73127,0.00021,17.41911]
[1777045951459,29.5,78012.71,0.47,-0.73233,0.00021,17.37978]
[1777045952484,29.5,78018.74,0.47,-0.73106,0.00021,17.42275]
[1777045954480,29.5,78025.22,0.47,-0.72969,0.00021,17.46871]
[1777045958509,29.5,78033.77,0.47,-0.72787,0.00021,17.5291]
[1777045959515,29.5,78038.8,0.47,-0.72679,0.00021,17.56449]
[1777045964550,29.5,78035.09,0.47,-0.7276,0.00021,17.53788]
[1777045969585,29.5,78032.64,0.47,-0.72814,0.00021,17.52013]
[1777045974628,29.5,78028.68,0.47,-0.729,0.00021,17.49175]
[1777045979656,29.5,78024.65,0.47,-0.72986,0.00021,17.46308]
[1777045984691,29.5,78025.41,0.47,-0.72969,0.00021,17.46847]
[1777045989726,29.5,78022.93,0.47,-0.73023,0.00021,17.45068]
[1777045991739,29.5,78028.97,0.47,-0.72895,0.00021,17.49339]
[1777045996775,29.49,78033.09,0.47,-0.72808,0.00021,17.52214]
[1777046001812,29.49,78031.92,0.47,-0.72833,0.00021,17.5137]
[1777046003824,29.49,78040.41,0.47,-0.72653,0.00021,17.57344]
[1777046008509,29.49,78056.48,0.47,-0.72308,0.00021,17.68565]
[1777046010873,29.49,78060.36,0.47,-0.72225,0.00022,17.71244]
[1777046012889,29.49,78049.07,0.47,-0.72472,0.00021,17.62875]
[1777046013896,29.49,78039.2,0.47,-0.72684,0.00021,17.55959]
[1777046014901,29.49,78030.97,0.47,-0.72859,0.00021,17.50156]
[1777046015909,29.49,78023.57,0.47,-0.73017,0.00021,17.44918]
[1777046016919,29.49,78014.69,0.47,-0.73205,0.00021,17.38606]
[1777046017924,29.49,78012.18,0.47,-0.73257,0.00021,17.36827]
[1777046018932,29.49,78006.67,0.47,-0.73373,0.00021,17.32899]
[1777046022957,29.49,78000.75,0.47,-0.73497,0.00021,17.28661]
[1777046027992,29.49,78001.14,0.47,-0.73489,0.00021,17.28962]
[1777046032031,29.5,77984.12,0.47,-0.73845,0.00021,17.16672]
[1777046033033,29.5,77984.12,0.47,-0.73845,0.00021,17.16673]
[1777046034040,29.5,77978.02,0.47,-0.73973,0.00021,17.12234]
[1777046035046,29.5,77966.73,0.47,-0.74207,0.00021,17.03979]
[1777046036054,29.5,77965.91,0.47,-0.74224,0.00021,17.03386]
[1777046041101,29.5,77983.22,0.47,-0.73862,0.00021,17.16075]
[1777046046147,29.5,77983.73,0.47,-0.73851,0.00021,17.16462]
[1777046051173,29.5,77990.27,0.47,-0.73714,0.00021,17.21223]
[1777046052181,29.5,77991.85,0.47,-0.73681,0.00021,17.22364]
[1777046057214,29.5,77991.12,0.47,-0.73695,0.00021,17.21852]
[1777046062249,29.5,77993.51,0.47,-0.73645,0.00021,17.23596]
[1777046067284,29.5,77998.03,0.47,-0.73551,0.00021,17.26824]
[1777046072320,29.5,78002.08,0.47,-0.73471,0.00021,17.29217]
[1777046075340,29.5,77994.27,0.47,-0.73635,0.00021,17.23592]
[1777046076349,29.5,77987.84,0.47,-0.7377,0.00021,17.18938]
[1777046077356,29.5,77990.59,0.47,-0.73712,0.00021,17.20932]
[1777046078365,29.5,77999.34,0.47,-0.73528,0.00021,17.27249]
[1777046079376,29.5,77997.62,0.47,-0.73564,0.00021,17.26012]
[1777046083400,29.5,77996.84,0.47,-0.7358,0.00021,17.25461]
[1777046088436,29.5,78000.81,0.47,-0.73497,0.00021,17.28299]
[1777046093475,29.5,77999.46,0.47,-0.73526,0.00021,17.27307]
[1777046095486,29.5,77992.15,0.47,-0.7368,0.00021,17.22029]
[1777046100522,29.5,77996.61,0.47,-0.73587,0.00021,17.25239]
[1777046102537,29.5,78011.7,0.47,-0.73269,0.00021,17.3607]
[1777046107570,29.5,78013.44,0.47,-0.73232,0.00021,17.37311]
[1777046112606,29.5,78012.37,0.47,-0.73254,0.00021,17.36577]
[1777046115626,29.5,78004.17,0.47,-0.73427,0.00021,17.30702]
[1777046119654,29.5,77997.83,0.47,-0.7356,0.00021,17.26163]
[1777046122673,29.5,78009.55,0.47,-0.73312,0.00021,17.34606]
[1777046123681,29.5,78013.85,0.47,-0.73221,0.00021,17.37681]
[1777046129373,29.5,78023.55,0.47,-0.73016,0.00021,17.44577]
[1777046130731,29.5,78025.56,0.47,-0.72973,0.00021,17.45998]
[1777046134772,29.5,78060.7,0.47,-0.72226,0.00022,17.70121]
[1777046135772,29.5,78060.7,0.47,-0.72226,0.00022,17.70132]
[1777046136785,29.5,78063.18,0.47,-0.72172,0.00022,17.71845]
[1777046139447,29.5,78051.84,0.47,-0.72417,0.00021,17.63964]
[1777046141819,29.5,78047.84,0.47,-0.72502,0.00021,17.61173]
[1777046145849,29.5,78040.61,0.47,-0.72657,0.00021,17.56107]
[1777046146854,29.5,78032.65,0.47,-0.72827,0.00021,17.50494]
[1777046147861,29.5,78032.85,0.47,-0.72823,0.00021,17.5063]
[1777046152896,29.5,78030.57,0.47,-0.72872,0.00021,17.49]
[1777046157931,29.5,78027.25,0.47,-0.72943,0.00021,17.46641]
[1777046159586,29.5,78023.55,0.47,-0.73022,0.00021,17.44017]
[1777046161960,29.5,78016.58,0.47,-0.7317,0.00021,17.39048]
[1777046162966,29.5,78011.33,0.47,-0.73282,0.00021,17.35287]
[1777046168001,29.49,78012.99,0.47,-0.73248,0.00021,17.36426]
[1777046172029,29.49,78018.7,0.47,-0.73128,0.00021,17.40455]
[1777046177063,29.49,78017.64,0.47,-0.73152,0.00021,17.39664]
[1777046182101,29.49,78010.36,0.47,-0.73307,0.00021,17.34445]
[1777046183107,29.49,78002.65,0.47,-0.7347,0.00021,17.28905]
[1777046184115,29.49,77995.15,0.47,-0.73627,0.00021,17.23501]
[1777046185121,29.49,77998.02,0.47,-0.73567,0.00021,17.25579]
[1777046190157,29.49,77998.07,0.47,-0.73565,0.00021,17.25634]
[1777046192169,29.49,77992.84,0.47,-0.73679,0.00021,17.21361]
[1777046194183,29.49,77998.68,0.47,-0.73556,0.00021,17.25592]
[1777046197204,29.49,78009.47,0.47,-0.73328,0.00021,17.33356]
[1777046202239,29.49,78006.01,0.47,-0.73401,0.00021,17.30885]
[1777046205262,29.49,78015.03,0.47,-0.7321,0.00021,17.37345]
[1777046207274,29.49,78002.03,0.47,-0.73485,0.00021,17.28024]
[1777046209288,29.49,77996.98,0.47,-0.73591,0.00021,17.24377]
[1777046211302,29.49,77993.91,0.47,-0.73656,0.00021,17.22164]
[1777046216338,29.49,77990.78,0.47,-0.73721,0.00021,17.19909]
[1777046220369,29.49,77980.8,0.47,-0.7393,0.00021,17.12661]
[1777046221372,29.49,77979.58,0.47,-0.73956,0.00021,17.11765]
[1777046222384,29.49,77973.16,0.47,-0.7409,0.00021,17.07073]
[1777046223387,29.49,77979.25,0.47,-0.73963,0.00021,17.11518]
[1777046225409,29.49,77979.53,0.47,-0.73957,0.00021,17.1171]
[1777046230437,29.49,77978.44,0.47,-0.73981,0.00021,17.1088]
[1777046235475,29.49,77989.11,0.47,-0.73759,0.00021,17.18601]
[1777046236480,29.49,77989.18,0.47,-0.73758,0.00021,17.18641]
[1777046241515,29.49,77986.28,0.47,-0.7382,0.00021,17.16482]
[1777046244536,29.48,78001.94,0.47,-0.73493,0.00021,17.27767]
[1777046245543,29.48,78011.49,0.47,-0.73291,0.00021,17.34607]
[1777046246551,29.48,78012.9,0.47,-0.73262,0.00021,17.35607]
[1777046248564,29.48,78021.14,0.47,-0.73088,0.00021,17.41461]
[1777046253602,29.48,78016.56,0.47,-0.73192,0.00021,17.37615]
[1777046256620,29.48,78023.06,0.47,-0.73055,0.00021,17.4221]
[1777046258634,29.48,78026.53,0.47,-0.72983,0.00021,17.44628]
[1777046263670,29.47,78026.42,0.47,-0.72987,0.00021,17.44481]
[1777046268705,29.47,78029.44,0.47,-0.72925,0.00021,17.46556]
[1777046271725,29.47,78020.88,0.47,-0.73108,0.00021,17.40443]
[1777046275753,29.47,78014.93,0.47,-0.73235,0.00021,17.36168]
[1777046280787,29.46,78014.02,0.47,-0.73256,0.00021,17.35474]
[1777046285824,29.46,78014.04,0.47,-0.73257,0.00021,17.35433]
[1777046289851,29.46,78023.2,0.47,-0.73063,0.00021,17.41945]
[1777046291864,29.46,78027.7,0.47,-0.72968,0.00021,17.45122]
[1777046296901,29.46,78036.95,0.47,-0.72773,0.00021,17.51613]
[1777046298913,29.46,78037.96,0.47,-0.72751,0.00021,17.52327]
[1777046303950,29.46,78037.98,0.47,-0.7275,0.00021,17.52345]
[1777046308986,29.46,78035.55,0.47,-0.72803,0.00021,17.50599]
[1777046314025,29.46,78031.82,0.47,-0.72889,0.00021,17.47417]
[1777046315032,29.45,78022.72,0.47,-0.73083,0.00021,17.40944]
[1777046316040,29.45,78019.45,0.47,-0.73152,0.00021,17.38606]
[1777046317047,29.45,78027.56,0.47,-0.7298,0.00021,17.44374]
[1777046318054,29.45,78032.76,0.47,-0.72869,0.00021,17.48051]
[1777046323090,29.45,78035.56,0.47,-0.72811,0.00021,17.49987]
[1777046328125,29.45,78033.21,0.47,-0.72863,0.00021,17.48267]
[1777046333161,29.45,78035.67,0.47,-0.72812,0.00021,17.49944]
[1777046338194,29.44,78037.89,0.47,-0.72767,0.00021,17.51454]
[1777046343230,29.44,78040.09,0.47,-0.72722,0.00021,17.52939]
[1777046346254,29.44,78031.5,0.47,-0.72907,0.00021,17.46825]
[1777046347258,29.44,78025.32,0.47,-0.73039,0.00021,17.42428]
[1777046349277,29.44,78020.91,0.47,-0.73133,0.00021,17.39278]
[1777046354313,29.44,78017.84,0.47,-0.73198,0.00021,17.3707]
[1777046359346,29.44,78016.97,0.47,-0.73217,0.00021,17.36431]
[1777046364386,29.44,78021.5,0.47,-0.73122,0.00021,17.39641]
[1777046369427,29.43,78025.48,0.47,-0.73038,0.00021,17.42444]
[1777046371435,29.43,78031.49,0.47,-0.72915,0.00021,17.46196]
[1777046373447,29.43,78035.93,0.47,-0.7282,0.00021,17.49332]
[1777046378485,29.43,78040.8,0.47,-0.72716,0.00021,17.52762]
[1777046383517,29.43,78038.92,0.47,-0.72757,0.00021,17.5143]
[1777046388552,29.43,78038.95,0.47,-0.72756,0.00021,17.5145]
[1777046393589,29.43,78046.48,0.47,-0.72595,0.00021,17.56742]
[1777046395600,29.43,78043.81,0.47,-0.72653,0.00021,17.54851]
[1777046396609,29.43,78035.88,0.47,-0.72823,0.00021,17.49242]
[1777046397616,29.43,78033.22,0.47,-0.7288,0.00021,17.4735]
[1777046402651,29.43,78040.16,0.47,-0.72733,0.00021,17.52222]
[1777046407688,29.43,78052.08,0.47,-0.72477,0.00022,17.60587]
[1777046408692,29.43,78052.19,0.47,-0.72475,0.00022,17.60654]
[1777046411717,29.43,78046.1,0.47,-0.72607,0.00021,17.56356]
[1777046413731,29.43,78039.15,0.47,-0.72756,0.00021,17.51452]
[1777046417756,29.42,78033.5,0.47,-0.72879,0.00021,17.47403]
[1777046419771,29.42,78024.45,0.47,-0.73073,0.00021,17.40946]
[1777046420776,29.42,78026.56,0.47,-0.73028,0.00021,17.42441]
[1777046425813,29.42,78022.51,0.47,-0.73115,0.00021,17.39515]
[1777046426821,29.42,78016.81,0.47,-0.73237,0.00021,17.35436]
[1777046430848,29.42,78007.93,0.47,-0.73425,0.00021,17.29048]
[1777046431858,29.42,78004.17,0.47,-0.73509,0.00021,17.25829]
[1777046434877,29.42,78012.41,0.47,-0.73335,0.00021,17.31748]
[1777046439909,29.42,78007.18,0.47,-0.73447,0.00021,17.27936]
[1777046444943,29.42,78007.21,0.47,-0.73448,0.00021,17.27907]
[1777046449979,29.41,78005.93,0.47,-0.73477,0.00021,17.26939]
[1777046454007,29.41,78011.11,0.47,-0.73368,0.00021,17.30636]
[1777046455013,29.41,78005.7,0.47,-0.73483,0.00021,17.26724]
[1777046458035,29.41,78003.1,0.47,-0.73539,0.00021,17.24816]
[1777046462064,29.41,77995.32,0.47,-0.73704,0.00021,17.19137]
[1777046463070,29.41,77987.94,0.47,-0.7386,0.00021,17.13762]
[1777046465085,29.41,77986.73,0.47,-0.73885,0.00021,17.12873]
[1777046467097,29.41,77974.96,0.47,-0.74132,0.00021,17.04242]
[1777046469111,29.41,77963.75,0.47,-0.74367,0.00021,16.95954]
[1777046470119,29.41,77960.87,0.47,-0.74427,0.00021,16.93814]
[1777046475156,29.4,77944.64,0.47,-0.74765,0.00021,16.81681]
[1777046476163,29.4,77944.77,0.47,-0.74763,0.00021,16.81758]
[1777046477169,29.4,77953.88,0.47,-0.74575,0.00021,16.88532]
[1777046478177,29.4,77952.98,0.47,-0.74594,0.00021,16.87854]
[1777046483212,29.4,77949.5,0.47,-0.74667,0.00021,16.85224]
[1777046487245,29.4,77939.04,0.47,-0.74885,0.00021,16.77345]
[1777046489255,29.4,77935.93,0.47,-0.7495,0.00021,16.74985]
[1777046491269,29.39,77941.73,0.47,-0.74836,0.00021,16.78785]
[1777046496304,29.39,77940.49,0.47,-0.74864,0.00021,16.77777]
[1777046497311,29.39,77946.09,0.47,-0.74748,0.00021,16.81945]
[1777046503007,29.39,77942.59,0.47,-0.74822,0.00021,16.79272]
[1777046508390,29.39,77936.0,0.47,-0.7496,0.00021,16.74285]
[1777046513445,29.38,77935.37,0.47,-0.74974,0.00021,16.73771]
[1777046518460,29.38,77928.7,0.47,-0.75112,0.0002,16.68702]
[1777046519468,29.38,77930.29,0.47,-0.7508,0.00021,16.69879]
[1777046523154,29.38,77938.68,0.47,-0.7491,0.00021,16.76095]
[1777046525511,29.38,77949.71,0.47,-0.74683,0.00021,16.84308]
[1777046528530,29.38,77953.25,0.47,-0.74611,0.00021,16.86898]
[1777046530545,29.37,77959.5,0.47,-0.74483,0.00021,16.91506]
[1777046535580,29.37,77964.69,0.47,-0.74376,0.00021,16.953]
[1777046536587,29.37,77973.61,0.47,-0.74191,0.00021,17.01871]
[1777046537593,29.37,77975.65,0.47,-0.74148,0.00021,17.0336]
[1777046539608,29.37,77984.89,0.47,-0.73955,0.00021,17.10116]
[1777046540619,29.37,77992.42,0.47,-0.73797,0.00021,17.156]
[1777046541622,29.37,77995.09,0.47,-0.73742,0.00021,17.17535]
[1777046546662,29.37,77996.99,0.47,-0.73703,0.00021,17.18857]
[1777046551695,29.37,77997.96,0.47,-0.73689,0.00021,17.19004]
[1777046556729,29.36,77997.0,0.47,-0.73711,0.00021,17.18254]
[1777046559755,29.36,77986.61,0.47,-0.7393,0.00021,17.10651]
[1777046560759,29.36,77971.77,0.47,-0.74242,0.00021,16.99731]
[1777046561766,29.36,77970.48,0.47,-0.74269,0.00021,16.98765]
[1777046564787,29.36,77962.25,0.47,-0.74442,0.00021,16.9261]
[1777046569823,29.35,77967.96,0.47,-0.74326,0.00021,16.9674]
[1777046571835,29.35,77977.28,0.47,-0.74133,0.00021,17.03578]
[1777046572844,29.35,77981.36,0.47,-0.74048,0.00021,17.06558]
[1777046577880,29.35,77980.58,0.47,-0.74067,0.00021,17.05882]
[1777046581907,29.34,77974.43,0.47,-0.74199,0.00021,17.01257]
[1777046582914,29.34,77967.52,0.47,-0.74343,0.00021,16.96156]
[1777046583921,29.34,77969.15,0.47,-0.74309,0.00021,16.9735]
[1777046588955,29.34,77970.0,0.47,-0.74293,0.00021,16.97926]
[1777046589963,29.34,77964.73,0.47,-0.74403,0.00021,16.94016]
[1777046591976,29.34,77962.41,0.47,-0.74453,0.00021,16.92258]
[1777046592983,29.34,77954.41,0.47,-0.74619,0.00021,16.86297]
[1777046593992,29.34,77953.6,0.47,-0.74637,0.00021,16.85674]
[1777046598018,29.34,77958.86,0.47,-0.7453,0.00021,16.89508]
[1777046603053,29.33,77953.93,0.47,-0.74635,0.00021,16.85719]
[1777046609096,29.33,77952.08,0.47,-0.74677,0.00021,16.84217]
[1777046614133,29.32,77950.15,0.47,-0.74725,0.00021,16.82165]
[1777046615141,29.32,77944.38,0.47,-0.74845,0.00021,16.77829]
[1777046617150,29.32,77941.25,0.47,-0.7491,0.00021,16.75445]
[1777046622188,29.32,77945.92,0.47,-0.74816,0.00021,16.78857]
[1777046627222,29.31,77945.53,0.47,-0.74827,0.00021,16.78457]
[1777046632259,29.31,77959.99,0.47,-0.74531,0.00021,16.89153]
[1777046633264,29.31,77961.13,0.47,-0.74507,0.00021,16.89985]
[1777046638299,29.3,77959.04,0.47,-0.74554,0.00021,16.88331]
[1777046641320,29.3,77964.53,0.47,-0.74441,0.00021,16.92341]
[1777046643334,29.3,77970.81,0.47,-0.74311,0.00021,16.96958]
[1777046646355,29.3,77981.02,0.47,-0.74099,0.00021,17.04443]
[1777046648371,29.3,77983.11,0.47,-0.74056,0.00021,17.05949]
[1777046652398,29.29,77975.47,0.47,-0.74219,0.00021,17.00245]
[1777046654087,29.29,77967.62,0.47,-0.74383,0.00021,16.9442]
[1777046654414,29.29,77967.62,0.47,-0.74383,0.00021,16.9441]
[1777046659446,29.29,77961.8,0.47,-0.74507,0.00021,16.90021]
[1777046664482,29.29,77959.83,0.47,-0.7455,0.00021,16.88486]
[1777046665487,29.29,77950.24,0.47,-0.7475,0.00021,16.81297]
[1777046666496,29.29,77948.98,0.47,-0.74776,0.00021,16.80334]
[1777046671530,29.28,77946.61,0.47,-0.74833,0.00021,16.77951]
[1777046675560,29.28,77952.01,0.47,-0.74723,0.00021,16.81922]
[1777046680593,29.28,77948.05,0.47,-0.74808,0.00021,16.78857]
[1777046685628,29.27,77950.52,0.47,-0.74759,0.00021,16.80609]
[1777046690665,29.27,77947.26,0.47,-0.7483,0.00021,16.78053]
[1777046695701,29.26,77976.45,0.47,-0.74225,0.00021,16.99706]
[1777046696707,29.26,77975.07,0.47,-0.74254,0.00021,16.98655]
[1777046701743,29.26,77980.47,0.47,-0.74145,0.00021,17.02521]
[1777046706785,29.26,77981.99,0.47,-0.74115,0.00021,17.03571]
[1777046711813,29.25,77983.31,0.47,-0.74089,0.00021,17.04481]
[1777046716851,29.25,77985.15,0.47,-0.74052,0.00021,17.05784]
[1777046721884,29.25,77984.84,0.47,-0.7406,0.00021,17.05491]
[1777046726923,29.25,77989.02,0.47,-0.73974,0.00021,17.08494]
[1777046727931,29.24,77994.81,0.47,-0.73853,0.00021,17.12714]
[1777046728933,29.24,78001.46,0.47,-0.73712,0.00021,17.17577]
[1777046729943,29.24,78000.99,0.47,-0.73723,0.00021,17.17213]
[1777046734975,29.24,77998.44,0.47,-0.73784,0.00021,17.14741]
[1777046739006,29.24,77990.02,0.47,-0.73965,0.00021,17.08489]
[1777046744043,29.23,77990.05,0.47,-0.73967,0.00021,17.08408]
[1777046749075,29.23,77988.58,0.47,-0.74003,0.00021,17.07174]
[1777046754113,29.22,77988.99,0.47,-0.73998,0.00021,17.07348]
[1777046758139,29.22,77994.35,0.47,-0.73887,0.00021,17.11189]
[1777046764182,29.21,77996.75,0.47,-0.73842,0.00021,17.12776]
[1777046768210,29.2,78006.55,0.47,-0.73638,0.00021,17.19818]
[1777046770225,29.2,78018.53,0.47,-0.73384,0.00021,17.28466]
[1777046771231,29.2,78022.52,0.47,-0.733,0.00021,17.31316]
[1777046776268,29.19,78025.93,0.47,-0.73232,0.00021,17.33623]
[1777046778285,29.19,78028.38,0.47,-0.73181,0.00021,17.35322]
[1777046779288,29.19,78037.2,0.47,-0.72993,0.00022,17.41635]
[1777046780296,29.19,78046.04,0.47,-0.72803,0.00022,17.47931]
[1777046781303,29.19,78045.81,0.47,-0.72809,0.00022,17.47745]
[1777046786343,29.18,78050.09,0.47,-0.7272,0.00022,17.50677]
[1777046788351,29.18,78042.86,0.47,-0.72877,0.00022,17.4547]
[1777046793387,29.17,78042.69,0.47,-0.72891,0.00022,17.44673]
[1777046798424,29.17,78039.66,0.47,-0.7296,0.00022,17.42373]
[1777046803459,29.16,78041.31,0.47,-0.72928,0.00022,17.43458]
[1777046808495,29.16,78040.93,0.47,-0.7294,0.00022,17.43038]
[1777046811527,29.15,78033.98,0.47,-0.73092,0.00022,17.37994]
[1777046812524,29.15,78026.32,0.47,-0.73259,0.00021,17.32393]
[1777046813531,29.15,78027.33,0.47,-0.73238,0.00021,17.33095]
[1777046818566,29.14,78022.66,0.47,-0.73342,0.00021,17.29575]
[1777046822595,29.12,78010.52,0.47,-0.73616,0.00021,17.20267]
[1777046823601,29.12,78013.17,0.47,-0.7356,0.00021,17.22177]
[1777046825294,29.12,77997.21,0.47,-0.73901,0.00021,17.10449]
[1777046826623,29.12,77991.18,0.47,-0.7403,0.00021,17.05938]
[1777046828636,29.1,77982.81,0.47,-0.74225,0.00021,16.99128]
[1777046830651,29.09,77978.99,0.47,-0.74307,0.00021,16.96235]
[1777046832664,29.09,77973.69,0.47,-0.7442,0.00021,16.9223]
[1777046833671,29.09,77966.7,0.47,-0.74567,0.00021,16.86959]
[1777046835362,29.09,77961.55,0.47,-0.74676,0.00021,16.83058]
[1777046837699,29.09,77968.08,0.47,-0.74541,0.00021,16.87898]
[1777046838706,29.09,77962.29,0.47,-0.74663,0.00021,16.83528]
[1777046840719,29.08,77959.26,0.47,-0.74727,0.00021,16.81213]
[1777046845432,29.08,77969.86,0.47,-0.74507,0.00021,16.89109]
[1777046846764,29.08,77967.91,0.47,-0.7455,0.00021,16.87598]
[1777046851797,29.08,77969.43,0.47,-0.74526,0.00021,16.88114]
[1777046855502,29.07,77954.41,0.47,-0.74842,0.00021,16.76749]
[1777046856832,29.07,77950.53,0.47,-0.74924,0.00021,16.73764]
[1777046861868,29.07,77949.66,0.47,-0.74946,0.00021,16.7296]
[1777046866902,29.06,77950.59,0.47,-0.74931,0.00021,16.73515]
[1777046869924,29.06,77940.21,0.47,-0.7515,0.00021,16.6552]
[1777046870931,29.04,77938.15,0.47,-0.75204,0.00021,16.63546]
[1777046875972,29.02,77934.5,0.47,-0.75293,0.00021,16.60267]
[1777046876975,29.02,77927.7,0.47,-0.75435,0.00021,16.5498]
[1777046877985,29.02,77926.89,0.47,-0.75454,0.00021,16.54289]
[1777046879009,29.02,77917.05,0.47,-0.75657,0.00021,16.46712]
[1777046880006,29.02,77910.26,0.47,-0.75797,0.0002,16.41412]
[1777046881013,29.02,77904.19,0.47,-0.75921,0.0002,16.36706]
[1777046882020,29.02,77898.44,0.47,-0.7604,0.0002,16.32191]
[1777046883025,29.01,77913.12,0.47,-0.75741,0.00021,16.43555]
[1777046887054,29.01,77902.88,0.47,-0.75952,0.0002,16.35544]
[1777046888060,29.01,77895.66,0.47,-0.761,0.0002,16.29898]
[1777046889076,29.01,77895.06,0.47,-0.76113,0.0002,16.29394]
[1777046891078,29.01,77888.52,0.47,-0.76249,0.0002,16.24185]
[1777046893093,29.01,77881.31,0.47,-0.76395,0.0002,16.18506]
[1777046894099,29.0,77874.53,0.47,-0.76534,0.0002,16.13117]
[1777046899134,29.0,77873.63,0.47,-0.76556,0.0002,16.12277]
[1777046904169,28.99,77872.0,0.47,-0.76592,0.0002,16.10861]
[1777046905179,28.99,77865.68,0.47,-0.7672,0.0002,16.05846]
[1777046907194,28.99,77857.79,0.47,-0.76879,0.0002,15.99556]
[1777046910217,28.99,77873.32,0.47,-0.76569,0.0002,16.11755]
[1777046911221,28.99,77873.32,0.47,-0.76575,0.0002,16.11211]
[1777046916259,28.98,77869.38,0.47,-0.76657,0.0002,16.07988]
[1777046921300,28.98,77865.9,0.47,-0.7673,0.0002,16.05121]
[1777046922303,28.98,77859.61,0.47,-0.76857,0.0002,16.00101]
[1777046923308,28.98,77853.64,0.47,-0.76977,0.0002,15.95343]
[1777046928344,28.98,77854.15,0.47,-0.7697,0.0002,15.95645]
[1777046933378,28.97,77857.12,0.47,-0.76913,0.0002,15.97893]
[1777046938413,28.97,77853.4,0.47,-0.7699,0.0002,15.94823]
[1777046940428,28.97,77862.4,0.47,-0.76812,0.0002,16.01906]
[1777046941434,28.97,77855.62,0.47,-0.76948,0.0002,15.96493]
[1777046943453,28.96,77866.04,0.47,-0.76741,0.0002,16.04698]
[1777046944460,28.96,77866.04,0.47,-0.76742,0.0002,16.0467]
[1777046946475,28.96,77860.9,0.47,-0.76846,0.0002,16.00551]
[1777046951510,28.96,77859.08,0.47,-0.76886,0.0002,15.98989]
[1777046954530,28.95,77850.25,0.47,-0.77064,0.0002,15.91889]
[1777046955538,28.95,77847.24,0.47,-0.77125,0.0002,15.8946]
[1777046960572,28.95,77848.66,0.47,-0.771,0.0002,15.90447]
[1777046963594,28.95,77840.56,0.47,-0.77264,0.0002,15.83876]
[1777046968629,28.94,77843.19,0.47,-0.77216,0.0002,15.85813]
[1777046973665,28.93,77848.68,0.47,-0.77116,0.0002,15.89512]
[1777046978700,28.93,77853.03,0.47,-0.77033,0.0002,15.92808]
[1777046982726,28.92,77859.11,0.47,-0.76915,0.0002,15.97505]
[1777046986425,28.92,77876.54,0.47,-0.76567,0.0002,16.11232]
[1777046987762,28.92,77882.13,0.47,-0.76454,0.0002,16.15625]
[1777046988769,28.92,77887.29,0.47,-0.7635,0.0002,16.19665]
[1777046990785,28.92,77882.89,0.47,-0.76441,0.0002,16.16152]
[1777046991791,28.92,77877.49,0.47,-0.76551,0.0002,16.11873]
[1777046993806,28.92,77874.27,0.47,-0.76616,0.0002,16.09296]
[1777046998848,28.91,77876.93,0.47,-0.76565,0.0002,16.11306]
[1777047003887,28.91,77888.73,0.47,-0.76329,0.0002,16.20502]
[1777047004888,28.91,77887.23,0.47,-0.7636,0.0002,16.19292]
[1777047009924,28.91,77883.49,0.47,-0.7644,0.0002,16.16209]
[1777047014960,28.9,77879.41,0.47,-0.76526,0.0002,16.12857]
[1777047016635,28.9,77875.39,0.47,-0.76608,0.0002,16.09637]
[1777047018988,28.9,77883.96,0.47,-0.76436,0.0002,16.16357]
[1777047024027,28.89,77885.6,0.47,-0.76406,0.0002,16.17518]
[1777047026705,28.89,77889.16,0.47,-0.76336,0.0002,16.20225]
[1777047031074,28.89,77896.58,0.47,-0.76194,0.0002,16.25393]
[1777047033090,28.88,77909.62,0.47,-0.75928,0.00021,16.35538]
[1777047034096,28.88,77913.39,0.47,-0.75852,0.00021,16.3844]
[1777047039131,28.82,77916.35,0.47,-0.75842,0.00021,16.38873]
[1777047044169,28.77,77922.96,0.47,-0.75742,0.00021,16.42665]
[1777047049200,28.77,77923.69,0.47,-0.7573,0.00021,16.43124]
[1777047052222,28.76,77932.38,0.47,-0.75552,0.00021,16.4982]
[1777047057257,28.76,77935.01,0.47,-0.75501,0.00021,16.51707]
[1777047062298,28.75,77929.59,0.47,-0.75617,0.00021,16.47378]
[1777047065332,28.75,77944.75,0.47,-0.75303,0.00021,16.59091]
[1777047066325,28.75,77946.71,0.47,-0.75263,0.00021,16.60572]
[1777047071361,28.75,77944.29,0.47,-0.75315,0.00021,16.58627]
[1777047073369,28.75,77957.76,0.47,-0.75034,0.00021,16.68981]
[1777047074376,28.75,77958.46,0.47,-0.7502,0.00021,16.69489]
[1777047077397,28.74,77948.24,0.47,-0.75236,0.00021,16.61564]
[1777047078404,28.74,77940.52,0.47,-0.75398,0.00021,16.55577]
[1777047083442,28.74,77942.49,0.47,-0.7536,0.00021,16.56991]
[1777047085454,28.74,77949.14,0.47,-0.75222,0.00021,16.62092]
[1777047090489,28.74,77951.13,0.47,-0.75182,0.00021,16.63553]
[1777047095526,28.73,77949.56,0.47,-0.75222,0.00021,16.61756]
[1777047099552,28.73,77943.86,0.47,-0.75344,0.00021,16.57255]
[1777047104590,28.73,77941.82,0.47,-0.75389,0.00021,16.55556]
[1777047105597,28.72,77948.28,0.47,-0.75255,0.00021,16.60525]
[1777047109625,28.72,77954.32,0.47,-0.75131,0.00021,16.65084]
[1777047114660,28.72,77954.68,0.47,-0.75127,0.00021,16.65258]
[1777047119696,28.71,77952.52,0.47,-0.75175,0.00021,16.63491]
[1777047124729,28.71,77948.89,0.47,-0.75255,0.00021,16.6055]
[1777047129766,28.7,77946.93,0.47,-0.75298,0.00021,16.5895]
[1777047133796,28.7,77941.29,0.47,-0.75418,0.00021,16.54507]
[1777047138829,28.7,77938.29,0.47,-0.75483,0.00021,16.52094]
[1777047143864,28.7,77935.17,0.47,-0.75551,0.00021,16.49581]
[1777047148899,28.69,77932.78,0.47,-0.75603,0.00021,16.47632]
[1777047153933,28.69,77931.98,0.47,-0.75627,0.00021,16.46401]
[1777047158973,28.69,77926.79,0.47,-0.75737,0.00021,16.42258]
[1777047159976,28.69,77920.66,0.47,-0.75865,0.00021,16.37431]
[1777047160984,28.68,77915.69,0.47,-0.75968,0.00021,16.33508]
[1777047161994,28.68,77907.35,0.47,-0.7614,0.00021,16.26925]
[1777047163000,28.68,77904.82,0.47,-0.76193,0.00021,16.24906]
[1777047165016,28.68,77898.92,0.47,-0.76315,0.0002,16.20207]
[1777047170054,28.68,77897.56,0.47,-0.76346,0.0002,16.19011]
[1777047174083,28.68,77890.84,0.47,-0.76486,0.0002,16.13585]
[1777047179118,28.67,77892.62,0.47,-0.76452,0.0002,16.14897]
[1777047184155,28.67,77881.17,0.47,-0.76689,0.0002,16.05658]
[1777047185161,28.67,77880.74,0.47,-0.76698,0.0002,16.05294]
[1777047189192,28.66,77873.57,0.47,-0.76846,0.0002,15.99474]
[1777047194225,28.66,77875.14,0.47,-0.76816,0.0002,16.00653]
[1777047197951,28.66,77886.0,0.47,-0.76597,0.0002,16.09275]
[1777047198253,28.66,77886.0,0.47,-0.76597,0.0002,16.0925]
[1777047203287,28.66,77886.04,0.47,-0.766,0.0002,16.09155]
[1777047207318,28.65,77878.24,0.47,-0.76761,0.0002,16.02834]
[1777047212351,28.65,77877.57,0.47,-0.76782,0.0002,16.01688]
[1777047217385,28.65,77878.18,0.47,-0.76772,0.0002,16.02088]
[1777047219401,28.65,77872.82,0.47,-0.76881,0.0002,15.97767]
[1777047224434,28.64,77868.93,0.47,-0.76962,0.0002,15.94584]
[1777047229470,28.64,77865.91,0.47,-0.77024,0.0002,15.9212]
[1777047234504,28.64,77862.39,0.47,-0.77095,0.0002,15.89255]
[1777047239539,28.64,77872.5,0.47,-0.76892,0.0002,15.97358]
[1777047240547,28.64,77880.12,0.47,-0.76738,0.0002,16.03443]
[1777047245581,28.64,77875.22,0.47,-0.76839,0.0002,15.99439]
[1777047246587,28.64,77868.76,0.47,-0.7697,0.0002,15.94249]
[1777047248605,28.64,77860.64,0.47,-0.77134,0.0002,15.87704]
[1777047253637,28.63,77859.35,0.47,-0.77162,0.0002,15.86592]
[1777047255653,28.63,77852.92,0.47,-0.77292,0.0002,15.81361]
[1777047260693,28.63,77850.26,0.47,-0.77349,0.0002,15.79103]
[1777047265720,28.63,77851.55,0.47,-0.77325,0.0002,15.80041]
[1777047270757,28.62,77851.1,0.47,-0.77337,0.0002,15.79574]
[1777047274785,28.62,77841.36,0.47,-0.77539,0.0002,15.71084]
[1777047279820,28.62,77838.82,0.47,-0.7759,0.0002,15.68976]
[1777047283848,28.62,77832.47,0.47,-0.77717,0.0002,15.63787]
[1777047286875,28.62,77826.11,0.47,-0.77843,0.0002,15.58602]
[1777047288882,28.62,77820.3,0.47,-0.7796,0.0002,15.53801]
[1777047290916,28.62,77820.01,0.47,-0.77966,0.0002,15.53524]
[1777047291904,28.62,77814.43,0.47,-0.78077,0.0002,15.48934]
[1777047292911,28.62,77806.81,0.47,-0.78227,0.0002,15.42665]
[1777047293918,28.62,77803.68,0.47,-0.78289,0.0002,15.40084]
[1777047295933,28.62,77797.41,0.47,-0.78411,0.0002,15.34913]
[1777047300968,28.62,77789.35,0.47,-0.78568,0.00019,15.28264]
[1777047301978,28.62,77781.98,0.47,-0.78711,0.00019,15.22172]
[1777047302983,28.62,77781.98,0.47,-0.78711,0.00019,15.22183]
[1777047304997,28.62,77771.34,0.47,-0.78917,0.00019,15.13356]
[1777047306004,28.62,77758.13,0.47,-0.7917,0.00019,15.02361]
[1777047307013,28.62,77761.57,0.47,-0.79105,0.00019,15.0522]
[1777047308023,28.62,77768.18,0.47,-0.78978,0.00019,15.1071]
[1777047310091,28.61,77772.84,0.47,-0.78889,0.00019,15.14551]
[1777047311043,28.61,77767.62,0.47,-0.7899,0.00019,15.10197]
[1777047313057,28.61,77766.44,0.47,-0.79013,0.00019,15.09194]
[1777047318092,28.61,77771.26,0.47,-0.78921,0.00019,15.13163]
[1777047321123,28.61,77777.03,0.47,-0.78811,0.00019,15.17917]
[1777047326153,28.61,77772.17,0.47,-0.78906,0.00019,15.13818]
[1777047331185,28.61,77774.36,0.47,-0.7887,0.00019,15.15062]
[1777047336221,28.61,77778.94,0.47,-0.78781,0.00019,15.18877]
[1777047338960,28.61,77769.8,0.47,-0.78957,0.00019,15.11292]
[1777047340249,28.61,77767.85,0.47,-0.78995,0.00019,15.09672]
[1777047345285,28.61,77768.21,0.47,-0.78988,0.00019,15.09991]
[1777047349031,28.61,77756.25,0.47,-0.79216,0.00019,15.0006]
[1777047354349,28.61,77757.54,0.47,-0.7919,0.00019,15.01212]
[1777047359104,28.61,77751.79,0.47,-0.79298,0.00019,14.96502]
[1777047364418,28.62,77753.02,0.47,-0.79272,0.00019,14.97631]
[1777047369454,28.62,77749.72,0.47,-0.79333,0.00019,14.94963]
[1777047374489,28.62,77750.31,0.47,-0.79319,0.00019,14.95548]
[1777047377510,28.62,77759.08,0.47,-0.7915,0.00019,15.02926]
[1777047380532,28.63,77747.46,0.47,-0.79371,0.00019,14.93277]
[1777047384559,28.63,77752.86,0.47,-0.79267,0.00019,14.97848]
[1777047387581,28.63,77764.39,0.47,-0.79045,0.00019,15.07502]
[1777047388587,28.63,77772.09,0.47,-0.78896,0.00019,15.13912]
[1777047389596,28.63,77778.08,0.47,-0.7878,0.00019,15.18898]
[1777047390601,28.63,77785.18,0.47,-0.78642,0.00019,15.2481]
[1777047395635,28.63,77789.68,0.47,-0.78556,0.00019,15.28157]
[1777047400670,28.64,77797.79,0.47,-0.78395,0.0002,15.34939]
[1777047405707,28.64,77797.45,0.47,-0.784,0.0002,15.34755]
[1777047409736,28.64,77791.32,0.47,-0.78518,0.00019,15.29764]
[1777047414770,28.64,77787.82,0.47,-0.78584,0.00019,15.26944]
[1777047418797,28.65,77780.9,0.47,-0.78717,0.00019,15.21297]
[1777047423833,28.65,77784.18,0.47,-0.78651,0.00019,15.24105]
[1777047428867,28.65,77782.4,0.47,-0.78683,0.00019,15.2273]
[1777047432898,28.65,77754.23,0.47,-0.79223,0.00019,14.99437]
[1777047434912,28.66,77744.54,0.47,-0.79405,0.00019,14.91426]
[1777047439948,28.66,77742.31,0.47,-0.79443,0.00019,14.89754]
[1777047444984,28.67,77740.51,0.47,-0.79473,0.00019,14.88422]
[1777047450020,28.67,77742.53,0.47,-0.79433,0.00019,14.9021]
[1777047455055,28.67,77738.42,0.47,-0.79514,0.00019,14.86335]
[1777047459083,28.67,77732.18,0.47,-0.7963,0.00019,14.81201]
[1777047460095,28.67,77720.84,0.47,-0.79842,0.00019,14.71724]
[1777047462138,28.68,77712.77,0.47,-0.79993,0.00019,14.64971]
[1777047463111,28.68,77708.45,0.47,-0.80073,0.00019,14.61363]
[1777047464118,28.68,77703.4,0.47,-0.80166,0.00019,14.57121]
[1777047466132,28.68,77700.0,0.47,-0.80229,0.00019,14.54287]
[1777047471170,28.68,77709.8,0.47,-0.80045,0.00019,14.6261]
[1777047472175,28.68,77712.85,0.47,-0.79988,0.00019,14.6518]
[1777047477210,28.68,77715.46,0.47,-0.79939,0.00019,14.67391]
[1777047482248,28.68,77717.77,0.47,-0.79895,0.00019,14.69339]
[1777047485266,28.68,77706.69,0.47,-0.80102,0.00019,14.60031]
[1777047486273,28.68,77701.33,0.47,-0.80201,0.00019,14.55531]
[1777047491308,28.68,77701.96,0.47,-0.80188,0.00019,14.5615]
[1777047496343,28.69,77703.89,0.47,-0.8015,0.00019,14.5786]
[1777047501378,28.69,77703.32,0.47,-0.80159,0.00019,14.57467]
[1777047506415,28.69,77702.71,0.47,-0.80168,0.00019,14.57042]
[1777047508427,28.69,77708.24,0.47,-0.80064,0.00019,14.6173]
[1777047510272,28.69,77710.41,0.47,-0.80023,0.00019,14.63576]
[1777047513463,28.69,77726.16,0.47,-0.79732,0.00019,14.76337]
[1777047514471,28.7,77726.16,0.47,-0.79724,0.00019,14.76693]
[1777047516483,28.7,77729.02,0.47,-0.79669,0.00019,14.79141]
[1777047521517,28.71,77728.06,0.47,-0.79682,0.00019,14.78535]
[1777047526557,28.71,77727.71,0.47,-0.79686,0.00019,14.78375]
[1777047528572,28.72,77722.15,0.47,-0.79789,0.00019,14.73778]
[1777047533608,28.72,77720.41,0.47,-0.79818,0.00019,14.72482]
[1777047538644,28.72,77718.88,0.47,-0.79842,0.00019,14.71383]
[1777047543679,28.73,77716.87,0.47,-0.79878,0.00019,14.69794]
[1777047548714,28.73,77716.81,0.47,-0.79878,0.00019,14.69796]
[1777047553752,28.73,77717.34,0.47,-0.79867,0.00019,14.7028]
[1777047555767,28.73,77723.55,0.47,-0.79749,0.00019,14.75522]
[1777047556771,28.73,77715.7,0.47,-0.79896,0.00019,14.68979]
[1777047557778,28.73,77711.24,0.47,-0.79978,0.00019,14.65278]
[1777047560799,28.73,77718.83,0.47,-0.79835,0.00019,14.71703]
[1777047561805,28.73,77725.64,0.47,-0.79707,0.00019,14.77401]
[1777047563827,28.74,77725.21,0.47,-0.79714,0.00019,14.77102]
[1777047565834,28.74,77732.23,0.47,-0.79581,0.00019,14.83013]
[1777047566841,28.74,77722.62,0.47,-0.79761,0.00019,14.75003]
[1777047567848,28.74,77723.31,0.47,-0.79747,0.00019,14.75608]
[1777047572884,28.74,77723.72,0.47,-0.79742,0.00019,14.75557]
[1777047577918,28.75,77724.11,0.47,-0.79731,0.00019,14.76013]
[1777047582954,28.75,77715.89,0.47,-0.79884,0.00019,14.69174]
[1777047587994,28.75,77723.89,0.47,-0.79732,0.00019,14.75955]
[1777047588996,28.75,77727.93,0.47,-0.79656,0.00019,14.79375]
[1777047594031,28.75,77718.63,0.47,-0.79828,0.00019,14.71701]
[1777047599066,28.75,77717.89,0.47,-0.79842,0.00019,14.71084]
[1777047604104,28.75,77721.59,0.47,-0.79772,0.00019,14.74194]
[1777047609138,28.76,77721.94,0.47,-0.79763,0.00019,14.74605]
[1777047614172,28.76,77720.35,0.47,-0.7979,0.00019,14.73388]
[1777047619207,28.76,77724.29,0.47,-0.79714,0.00019,14.76747]
[1777047621224,28.76,77731.18,0.47,-0.79584,0.00019,14.82551]
[1777047624242,28.77,77733.45,0.47,-0.7954,0.00019,14.84502]
[1777047628271,28.77,77727.49,0.47,-0.7965,0.00019,14.79607]
[1777047633327,28.77,77716.5,0.47,-0.79859,0.00019,14.69982]
[1777047635320,28.77,77715.11,0.47,-0.79884,0.00019,14.68872]
[1777047640357,28.77,77711.66,0.47,-0.79945,0.00019,14.66109]
[1777047645389,28.78,77710.9,0.47,-0.79958,0.00019,14.6552]
[1777047650424,28.78,77707.78,0.47,-0.80016,0.00019,14.62928]
[1777047651432,28.78,77701.29,0.47,-0.80137,0.00019,14.57487]
[1777047652438,28.78,77694.6,0.47,-0.8026,0.00018,14.51889]
[1777047653446,28.78,77693.88,0.47,-0.80273,0.00018,14.51304]
[1777047658480,28.78,77701.47,0.47,-0.8013,0.00019,14.5777]
[1777047661501,28.78,77707.82,0.47,-0.80011,0.00019,14.63132]
[1777047666539,28.78,77708.45,0.47,-0.79999,0.00019,14.63672]
[1777047669558,28.78,77712.56,0.47,-0.79924,0.00019,14.67081]
[1777047674593,28.78,77708.72,0.47,-0.79996,0.00019,14.63827]
[1777047679627,28.78,77711.52,0.47,-0.79944,0.00019,14.66156]
[1777047683658,28.78,77704.31,0.47,-0.80079,0.00019,14.6011]
[1777047685669,28.78,77696.61,0.47,-0.80221,0.00018,14.53661]
[1777047687683,28.78,77693.88,0.47,-0.80271,0.00018,14.51396]
[1777047692718,28.78,77691.83,0.47,-0.80312,0.00018,14.49211]
[1777047694733,28.78,77683.76,0.47,-0.8046,0.00018,14.42437]
[1777047697755,28.78,77690.54,0.47,-0.80335,0.00018,14.48173]
[1777047699768,28.78,77683.76,0.47,-0.80459,0.00018,14.42482]
[1777047701785,28.78,77680.41,0.47,-0.80521,0.00018,14.39654]
[1777047706822,28.78,77679.94,0.47,-0.8053,0.00018,14.3925]
[1777047711851,28.78,77680.64,0.47,-0.80517,0.00018,14.39829]
[1777047716887,28.78,77682.24,0.47,-0.80488,0.00018,14.41165]
[1777047721924,28.78,77681.4,0.47,-0.80504,0.00018,14.40443]
[1777047726959,28.78,77681.37,0.47,-0.80505,0.00018,14.40401]
[1777047731994,28.78,77679.52,0.47,-0.80539,0.00018,14.38842]
[1777047737031,28.78,77678.9,0.47,-0.8055,0.00018,14.3832]
[1777047738037,28.78,77671.56,0.47,-0.80684,0.00018,14.32134]
[1777047739044,28.78,77665.83,0.47,-0.80788,0.00018,14.27306]
[1777047741061,28.78,77664.39,0.47,-0.80814,0.00018,14.26118]
[1777047743076,28.78,77654.11,0.47,-0.80999,0.00018,14.17461]
[1777047746098,28.79,77648.31,0.47,-0.81102,0.00018,14.12618]
[1777047747104,28.79,77645.04,0.47,-0.81161,0.00018,14.09852]
[1777047752141,28.79,77641.0,0.47,-0.81237,0.00018,14.05937]
[1777047757173,28.79,77641.94,0.47,-0.81219,0.00018,14.06788]
[1777047760195,28.79,77648.57,0.47,-0.81099,0.00018,14.12453]
[1777047765237,28.79,77648.72,0.47,-0.81094,0.00018,14.12702]
[1777047767250,28.79,77655.07,0.47,-0.80978,0.00018,14.18134]
[1777047771274,28.79,77667.11,0.47,-0.80759,0.00018,14.28352]
[1777047772281,28.8,77677.35,0.47,-0.80572,0.00018,14.37004]
[1777047773289,28.8,77693.1,0.47,-0.80282,0.00018,14.50247]
[1777047778323,28.8,77689.08,0.47,-0.80357,0.00018,14.46867]
[1777047783358,28.79,77692.83,0.47,-0.80288,0.00018,14.50001]
[1777047786378,28.79,77698.31,0.47,-0.80187,0.00019,14.54595]
[1777047789399,28.8,77703.85,0.47,-0.80083,0.00019,14.59288]
[1777047791413,28.8,77700.03,0.47,-0.80153,0.00019,14.56131]
[1777047796456,28.8,77699.08,0.47,-0.80168,0.00019,14.55421]
[1777047801485,28.8,77716.02,0.47,-0.79854,0.00019,14.69591]
[1777047802492,28.8,77733.8,0.47,-0.79519,0.00019,14.84437]
[1777047803502,28.8,77734.1,0.47,-0.79514,0.00019,14.8469]
[1777047805512,28.8,77721.1,0.47,-0.79758,0.00019,14.73854]
[1777047806521,28.8,77720.23,0.47,-0.79774,0.00019,14.73135]
[1777047811558,28.8,77720.74,0.47,-0.7977,0.00019,14.7303]
[1777047813569,28.8,77714.61,0.47,-0.79885,0.00019,14.67906]
[1777047814576,28.8,77706.05,0.47,-0.80044,0.00019,14.60748]
[1777047815583,28.8,77703.08,0.47,-0.80099,0.00019,14.58272]
[1777047820625,28.8,77698.81,0.47,-0.80179,0.00019,14.54664]
[1777047821642,28.8,77705.31,0.47,-0.80058,0.00019,14.60105]
[1777047826687,28.8,77704.09,0.47,-0.80082,0.00019,14.59029]
[1777047831722,28.8,77714.61,0.47,-0.79886,0.00019,14.67827]
[1777047832732,28.8,77716.79,0.47,-0.79846,0.00019,14.69652]
[1777047836758,28.8,77711.33,0.47,-0.79947,0.00019,14.65096]
[1777047842624,28.8,77707.82,0.47,-0.80012,0.00019,14.62199]
[1777047847837,28.8,77708.76,0.47,-0.79993,0.00019,14.6302]
[1777047848842,28.8,77721.77,0.47,-0.7975,0.00019,14.73897]
[1777047849848,28.8,77728.83,0.47,-0.79618,0.00019,14.79788]
[1777047850855,28.8,77732.4,0.47,-0.79551,0.00019,14.82758]
[1777047855891,28.8,77729.83,0.47,-0.796,0.00019,14.80594]
[1777047860927,28.8,77727.75,0.47,-0.7964,0.00019,14.78788]
[1777047865962,28.8,77727.92,0.47,-0.79639,0.00019,14.78864]
[1777047870997,28.79,77722.9,0.47,-0.79739,0.00019,14.74082]
[1777047876032,28.79,77720.52,0.47,-0.79785,0.00019,14.72057]
[1777047877038,28.79,77728.99,0.47,-0.79626,0.00019,14.79116]
[1777047878046,28.79,77730.69,0.47,-0.79594,0.00019,14.80518]
[1777047883081,28.79,77728.37,0.47,-0.7964,0.00019,14.78516]
[1777047888116,28.79,77730.37,0.47,-0.79604,0.00019,14.80117]
[1777047893153,28.79,77729.42,0.47,-0.79623,0.00019,14.79261]
[1777047896174,28.79,77736.18,0.47,-0.79496,0.00019,14.84853]
[1777047901217,28.78,77745.09,0.47,-0.79329,0.00019,14.92194]
[1777047902214,28.78,77747.46,0.47,-0.79284,0.00019,14.94154]
[1777047907249,28.78,77736.99,0.47,-0.79484,0.00019,14.85422]
[1777047908257,28.78,77731.1,0.47,-0.79595,0.00019,14.80501]
[1777047911279,28.78,77730.35,0.47,-0.7961,0.00019,14.79847]
[1777047913291,28.78,77736.36,0.47,-0.79497,0.00019,14.8483]
[1777047918329,28.78,77733.82,0.47,-0.79546,0.00019,14.82651]
[1777047923363,28.78,77732.62,0.47,-0.7957,0.00019,14.81593]
[1777047928400,28.78,77731.88,0.47,-0.79586,0.00019,14.80922]
[1777047930412,28.78,77738.61,0.47,-0.79459,0.00019,14.86501]
[1777047932427,28.77,77730.3,0.47,-0.79622,0.00019,14.79007]
[1777047935450,28.77,77724.24,0.47,-0.79737,0.00019,14.73908]
[1777047936459,28.77,77718.41,0.47,-0.79847,0.00019,14.69015]
[1777047938471,28.77,77704.24,0.47,-0.80111,0.00019,14.57122]
[1777047940485,28.77,77698.4,0.47,-0.8022,0.00019,14.52215]
[1777047942499,28.77,77692.82,0.47,-0.80324,0.00018,14.47485]
[1777047943507,28.77,77686.99,0.47,-0.80432,0.00018,14.42568]
[1777047944515,28.77,77681.1,0.47,-0.8054,0.00018,14.37601]
[1777047949548,28.77,77679.57,0.47,-0.80568,0.00018,14.3629]
[1777047954583,28.77,77681.25,0.47,-0.80538,0.00018,14.37689]
[1777047959621,28.77,77683.9,0.47,-0.8049,0.00018,14.399]
[1777047964655,28.77,77683.65,0.47,-0.80495,0.00018,14.39657]
[1777047969690,28.77,77684.84,0.47,-0.80474,0.00018,14.40611]
[1777047971707,28.77,77693.27,0.47,-0.8032,0.00018,14.47685]
[1777047972709,28.77,77693.35,0.47,-0.80319,0.00018,14.47732]
[1777047974726,28.76,77700.64,0.47,-0.80184,0.00019,14.53837]
[1777047975733,28.76,77710.98,0.47,-0.79992,0.00019,14.62506]
[1777047976742,28.76,77716.05,0.47,-0.79898,0.00019,14.66738]
[1777047978755,28.76,77708.67,0.47,-0.80036,0.00019,14.60519]
[1777047980773,28.76,77707.89,0.47,-0.80051,0.00019,14.59842]
[1777047985803,28.76,77708.14,0.47,-0.80048,0.00019,14.59993]
[1777047990838,28.76,77705.75,0.47,-0.80094,0.00019,14.57939]
[1777047995872,28.76,77705.06,0.47,-0.80112,0.00019,14.56788]
[1777047998895,28.76,77693.14,0.47,-0.80334,0.00018,14.46731]
[1777047999903,28.76,77692.49,0.47,-0.80346,0.00018,14.46166]
[1777048004938,28.75,77693.53,0.47,-0.80329,0.00018,14.46966]
[1777048005946,28.75,77699.33,0.47,-0.80222,0.00019,14.51824]
[1777048006952,28.75,77701.21,0.47,-0.80188,0.00019,14.53379]
[1777048011986,28.75,77709.58,0.47,-0.80035,0.00019,14.60268]
[1777048015017,28.75,77717.01,0.47,-0.79896,0.00019,14.66515]
[1777048020050,28.75,77718.24,0.47,-0.79873,0.00019,14.67539]
[1777048025083,28.75,77721.51,0.47,-0.79812,0.00019,14.70264]
[1777048026091,28.75,77730.8,0.47,-0.79638,0.00019,14.78022]
[1777048027098,28.75,77730.89,0.47,-0.79636,0.00019,14.78083]
[1777048032134,28.75,77733.63,0.47,-0.79586,0.00019,14.80298]
[1777048037169,28.75,77734.71,0.47,-0.79568,0.00019,14.81128]
[1777048038175,28.75,77740.34,0.47,-0.79461,0.00019,14.85807]
[1777048040190,28.74,77746.45,0.47,-0.79347,0.00019,14.90829]
[1777048043211,28.74,77754.37,0.47,-0.79198,0.00019,14.97329]
[1777048046233,28.74,77758.91,0.47,-0.79114,0.00019,15.0099]
[1777048051267,28.73,77755.69,0.47,-0.79185,0.00019,14.976]
[1777048053281,28.73,77748.73,0.47,-0.79319,0.00019,14.91742]
[1777048054289,28.73,77745.7,0.47,-0.79378,0.00019,14.89191]
[1777048058316,28.73,77750.78,0.47,-0.79284,0.00019,14.93299]
[1777048063351,28.72,77752.63,0.47,-0.79253,0.00019,14.94667]
[1777048068389,28.72,77750.7,0.47,-0.79293,0.00019,14.92894]
[1777048073421,28.71,77750.07,0.47,-0.79309,0.00019,14.92207]
[1777048078456,28.71,77752.73,0.47,-0.79262,0.00019,14.94244]
[1777048083493,28.7,77748.97,0.47,-0.79338,0.00019,14.90931]
[1777048088527,28.7,77750.69,0.47,-0.7931,0.00019,14.92186]
[1777048092553,28.69,77744.08,0.47,-0.79439,0.00019,14.86536]
[1777048093561,28.69,77745.34,0.47,-0.79416,0.00019,14.87558]
[1777048098596,28.69,77746.14,0.47,-0.79404,0.00019,14.88052]
[1777048103631,28.68,77743.01,0.47,-0.79467,0.00019,14.85288]
[1777048108668,28.68,77744.34,0.47,-0.79446,0.00019,14.86255]
[1777048113702,28.67,77744.98,0.47,-0.79442,0.00019,14.86101]
[1777048114709,28.67,77737.78,0.47,-0.79579,0.00019,14.80061]
[1777048117729,28.67,77732.55,0.47,-0.7968,0.00019,14.75624]
[1777048122764,28.67,77726.35,0.47,-0.79799,0.00019,14.70325]
[1777048123770,28.67,77721.7,0.47,-0.79887,0.00019,14.66376]
[1777048125785,28.67,77718.57,0.47,-0.79948,0.00019,14.63664]
[1777048130822,28.66,77714.76,0.47,-0.80024,0.00019,14.60268]
[1777048135857,28.66,77707.68,0.47,-0.8016,0.00019,14.54127]
[1777048140892,28.65,77703.63,0.47,-0.80239,0.00019,14.50565]
[1777048142906,28.65,77698.24,0.47,-0.8034,0.00019,14.45964]
[1777048144921,28.65,77688.4,0.47,-0.80522,0.00018,14.37609]
[1777048147942,28.65,77681.93,0.47,-0.80642,0.00018,14.32101]
[1777048151971,28.65,77689.26,0.47,-0.80508,0.00018,14.38293]
[1777048152977,28.65,77689.26,0.47,-0.80508,0.00018,14.38283]
[1777048158013,28.64,77695.34,0.47,-0.80399,0.00019,14.43266]
[1777048163047,28.64,77696.03,0.47,-0.80389,0.00019,14.43716]
[1777048168083,28.64,77696.79,0.47,-0.8038,0.00019,14.4415]
[1777048173117,28.63,77696.46,0.47,-0.80393,0.00019,14.43267]
[1777048178153,28.63,77695.44,0.47,-0.80414,0.00019,14.42285]
[1777048183189,28.63,77696.09,0.47,-0.80405,0.00019,14.42703]
[1777048188223,28.62,77695.18,0.47,-0.80425,0.00019,14.41802]
[1777048190237,28.62,77701.2,0.47,-0.80314,0.00019,14.46854]
[1777048192252,28.62,77701.97,0.47,-0.80301,0.00019,14.47468]
[1777048197289,28.62,77705.54,0.47,-0.80236,0.00019,14.50388]
[1777048202325,28.62,77713.29,0.47,-0.80094,0.00019,14.56817]
[1777048203335,28.61,77721.92,0.47,-0.79933,0.00019,14.64058]
[1777048204339,28.61,77724.47,0.47,-0.79886,0.00019,14.66167]
[1777048208368,28.61,77730.46,0.47,-0.79775,0.00019,14.71123]
[1777048209375,28.61,77739.42,0.47,-0.79606,0.00019,14.78637]
[1777048210384,28.61,77742.19,0.47,-0.79553,0.00019,14.80945]
[1777048215416,28.61,77740.97,0.47,-0.79579,0.00019,14.79839]
[1777048217430,28.61,77746.16,0.47,-0.79481,0.00019,14.84155]
[1777048222465,28.61,77748.87,0.47,-0.79431,0.00019,14.86327]
[1777048225486,28.6,77754.4,0.47,-0.79327,0.00019,14.90884]
[1777048227501,28.6,77745.72,0.47,-0.79494,0.00019,14.83573]
[1777048228508,28.6,77742.14,0.47,-0.79562,0.00019,14.80556]
[1777048233543,28.6,77743.07,0.47,-0.79553,0.00019,14.80661]
[1777048238580,28.59,77740.35,0.47,-0.79609,0.00019,14.78221]
[1777048243614,28.59,77741.86,0.47,-0.79583,0.00019,14.79339]
[1777048248660,28.58,77742.64,0.47,-0.79572,0.00019,14.7984]
[1777048249657,28.58,77761.16,0.47,-0.79218,0.00019,14.95338]
[1777048250666,28.58,77761.16,0.47,-0.7922,0.00019,14.95281]
[1777048251672,28.58,77753.44,0.47,-0.79368,0.00019,14.88828]
[1777048253686,28.58,77758.71,0.47,-0.7927,0.00019,14.9311]
[1777048255700,28.58,77753.51,0.47,-0.7937,0.00019,14.88716]
[1777048260734,28.57,77756.2,0.47,-0.79322,0.00019,14.9084]
[1777048263759,28.57,77764.0,0.47,-0.79174,0.00019,14.97275]
[1777048268794,28.57,77765.97,0.47,-0.79141,0.00019,14.98732]
[1777048271820,28.56,77773.94,0.47,-0.7899,0.00019,15.05259]
[1777048274836,28.56,77781.28,0.47,-0.78851,0.00019,15.1122]
[1777048279869,28.55,77792.24,0.47,-0.78644,0.0002,15.20067]
[1777048281889,28.55,77782.27,0.47,-0.7884,0.00019,15.11715]
[1777048282898,28.55,77772.6,0.47,-0.79027,0.00019,15.03638]
[1777048283898,28.55,77765.49,0.47,-0.79165,0.00019,14.97666]
[1777048288933,28.54,77763.07,0.47,-0.79216,0.00019,14.95465]
[1777048293968,28.51,77767.96,0.47,-0.79153,0.00019,14.97943]
[1777048299003,28.49,77767.86,0.47,-0.79175,0.00019,14.97005]
[1777048300010,28.49,77777.03,0.47,-0.78998,0.00019,15.04636]
[1777048302025,28.49,77776.92,0.47,-0.79002,0.00019,15.04475]
[1777048307059,28.48,77772.51,0.47,-0.7909,0.00019,15.00665]
[1777048312095,28.48,77769.83,0.47,-0.79147,0.00019,14.98224]
[1777048317133,28.47,77764.6,0.47,-0.79252,0.00019,14.93653]
[1777048322167,28.47,77767.33,0.47,-0.79204,0.00019,14.95759]
[1777048327200,28.46,77764.11,0.47,-0.7927,0.00019,14.92881]
[1777048332234,28.46,77765.83,0.47,-0.79241,0.00019,14.94142]
[1777048336123,28.45,77757.84,0.47,-0.79398,0.00019,14.8729]
[1777048341298,28.45,77761.24,0.47,-0.79337,0.00019,14.89989]
[1777048346332,28.44,77760.99,0.47,-0.79346,0.00019,14.89582]
[1777048351368,28.44,77763.74,0.47,-0.79302,0.00019,14.91197]
[1777048352375,28.43,77771.96,0.47,-0.79153,0.00019,14.97672]
[1777048354391,28.42,77777.32,0.47,-0.79052,0.00019,15.02075]
[1777048356266,28.42,77790.08,0.47,-0.78804,0.0002,15.1271]
[1777048358417,28.39,77792.4,0.47,-0.78787,0.0002,15.13469]
[1777048362444,28.38,77797.54,0.47,-0.78693,0.0002,15.1748]
[1777048367479,28.38,77800.76,0.47,-0.78633,0.0002,15.20044]
[1777048372514,28.37,77802.0,0.47,-0.78611,0.0002,15.20951]
[1777048377550,28.37,77797.4,0.47,-0.78707,0.0002,15.16904]
[1777048381582,28.36,77792.01,0.47,-0.78816,0.0002,15.12245]
[1777048384600,28.36,77799.77,0.47,-0.78669,0.0002,15.18533]
[1777048389634,28.35,77802.58,0.47,-0.7862,0.0002,15.20602]
[1777048392657,28.34,77810.67,0.47,-0.78465,0.0002,15.27181]
[1777048393663,28.34,77810.67,0.47,-0.78465,0.0002,15.27154]
[1777048394671,28.34,77821.06,0.47,-0.7826,0.0002,15.35757]
[1777048397690,28.34,77826.48,0.47,-0.78155,0.0002,15.40139]
[1777048401720,28.33,77830.77,0.47,-0.78074,0.0002,15.43518]
[1777048405749,28.33,77841.66,0.47,-0.7786,0.0002,15.5235]
[1777048409780,28.32,77831.63,0.47,-0.78065,0.0002,15.43901]
[1777048414814,28.32,77827.94,0.47,-0.78149,0.0002,15.40098]
[1777048419847,28.31,77830.65,0.47,-0.781,0.0002,15.42125]
[1777048424884,28.3,77833.51,0.47,-0.78049,0.0002,15.44267]
[1777048429919,28.3,77834.53,0.47,-0.78034,0.0002,15.44899]
[1777048434955,28.29,77835.0,0.47,-0.7803,0.0002,15.45055]
[1777048439989,28.27,77837.9,0.47,-0.7799,0.0002,15.46724]
[1777048445036,28.19,77834.11,0.47,-0.78131,0.0002,15.40931]
[1777048450065,28.12,77835.37,0.47,-0.78165,0.0002,15.3959]
[1777048455102,28.1,77823.94,0.47,-0.7841,0.0002,15.29361]
[1777048456110,28.1,77820.38,0.47,-0.78482,0.0002,15.26336]
[1777048457118,28.1,77830.27,0.47,-0.78285,0.0002,15.34598]
[1777048458123,28.1,77832.55,0.47,-0.78241,0.0002,15.36464]
[1777048460138,28.09,77826.87,0.47,-0.78356,0.0002,15.3162]
[1777048461144,28.08,77819.28,0.47,-0.78517,0.0002,15.24859]
[1777048462152,28.07,77817.3,0.47,-0.78564,0.0002,15.22883]
[1777048466188,28.04,77827.53,0.47,-0.78387,0.0002,15.30366]
[1777048467045,28.03,77829.35,0.47,-0.78359,0.0002,15.3155]
[1777048472220,28.01,77833.86,0.47,-0.78293,0.0002,15.3401]
[1777048474235,28.0,77824.71,0.47,-0.78487,0.0002,15.2591]
[1777048475243,28.0,77822.01,0.47,-0.78541,0.0002,15.23604]
[1777048480293,27.99,77825.51,0.47,-0.78474,0.0002,15.2643]
[1777048485315,27.99,77827.36,0.47,-0.78441,0.0002,15.27854]
[1777048486321,27.99,77833.56,0.47,-0.78317,0.0002,15.33047]
[1777048488336,27.98,77842.85,0.47,-0.78138,0.0002,15.40504]
[1777048489343,27.98,77852.3,0.47,-0.77947,0.0002,15.48399]
[1777048490349,27.98,77852.67,0.47,-0.77941,0.0002,15.48679]
[1777048495386,27.97,77855.5,0.47,-0.77886,0.0002,15.5092]
[1777048497400,27.97,77866.91,0.47,-0.77655,0.0002,15.60396]
[1777048498406,27.97,77868.37,0.47,-0.77625,0.0002,15.61583]
[1777048501428,27.97,77862.48,0.47,-0.77748,0.0002,15.56591]
[1777048503441,27.97,77860.38,0.47,-0.77792,0.0002,15.54794]
[1777048507331,27.96,77866.75,0.47,-0.77664,0.0002,15.60019]
[1777048512503,27.96,77863.36,0.47,-0.77736,0.0002,15.57076]
[1777048518546,27.96,77863.29,0.47,-0.77741,0.0002,15.569]
[1777048523581,27.95,77866.73,0.47,-0.77673,0.0002,15.59671]
[1777048524587,27.95,77861.28,0.47,-0.77785,0.0002,15.55105]
[1777048527611,27.95,77859.68,0.47,-0.7782,0.0002,15.53672]
[1777048528617,27.95,77867.56,0.47,-0.77659,0.0002,15.60243]
[1777048529624,27.95,77875.31,0.47,-0.775,0.00021,15.6667]
[1777048530630,27.95,77875.76,0.47,-0.77492,0.00021,15.67017]
[1777048534660,27.95,77868.22,0.47,-0.77654,0.0002,15.60109]
[1777048535667,27.94,77867.55,0.47,-0.77668,0.0002,15.5953]
[1777048540703,27.94,77876.42,0.47,-0.7749,0.00021,15.66772]
[1777048545737,27.94,77879.08,0.47,-0.77439,0.00021,15.68834]
[1777048549766,27.93,77885.36,0.47,-0.77313,0.00021,15.73919]
[1777048552786,27.93,77894.62,0.47,-0.77123,0.00021,15.8148]
[1777048557822,27.93,77887.01,0.47,-0.77284,0.00021,15.75082]
[1777048562859,27.92,77885.13,0.47,-0.77326,0.00021,15.73374]
[1777048567891,27.92,77882.21,0.47,-0.7739,0.00021,15.70837]
[1777048572928,27.91,77882.96,0.47,-0.77379,0.00021,15.71283]
[1777048577963,27.91,77882.64,0.47,-0.77389,0.00021,15.7086]
[1777048585011,27.9,77887.86,0.47,-0.77287,0.00021,15.74964]
[1777048591052,27.89,77887.43,0.47,-0.77306,0.00021,15.73883]
[1777048596086,27.89,77887.01,0.47,-0.77319,0.00021,15.73371]
[1777048597094,27.89,77878.4,0.47,-0.77498,0.00021,15.66183]
[1777048598103,27.89,77878.4,0.47,-0.77498,0.00021,15.66158]
[1777048599110,27.89,77852.66,0.47,-0.78026,0.0002,15.446]
[1777048600119,27.89,77844.28,0.47,-0.78196,0.0002,15.37526]
[1777048605161,27.88,77843.47,0.47,-0.78215,0.0002,15.36728]
[1777048609189,27.88,77837.87,0.47,-0.78331,0.0002,15.31922]
[1777048614221,27.88,77835.19,0.47,-0.78387,0.0002,15.29577]
[1777048619256,27.88,77834.35,0.47,-0.78405,0.0002,15.28798]
[1777048623283,27.87,77826.08,0.47,-0.78574,0.0002,15.21697]
[1777048626306,27.87,77838.59,0.47,-0.78324,0.0002,15.32199]
[1777048627314,27.87,77840.55,0.47,-0.78285,0.0002,15.33815]
[1777048631341,27.87,77846.39,0.47,-0.7817,0.0002,15.38628]
[1777048636378,27.86,77842.64,0.47,-0.7825,0.0002,15.35312]
[1777048641412,27.86,77839.66,0.47,-0.78314,0.0002,15.32653]
[1777048646447,27.85,77842.12,0.47,-0.78267,0.0002,15.34602]
[1777048648462,27.85,77846.74,0.47,-0.78175,0.0002,15.38437]
[1777048653498,27.85,77847.91,0.47,-0.7816,0.0002,15.38724]
[1777048654505,27.85,77841.29,0.47,-0.78295,0.0002,15.33103]
[1777048656517,27.84,77836.92,0.47,-0.78385,0.0002,15.29354]
[1777048661553,27.84,77831.86,0.47,-0.7849,0.0002,15.24947]
[1777048663568,27.84,77827.29,0.47,-0.78582,0.0002,15.21036]
[1777048668601,27.84,77827.21,0.47,-0.78586,0.0002,15.20901]
[1777048671623,27.84,77821.88,0.47,-0.78693,0.0002,15.16333]
[1777048676659,27.84,77821.31,0.47,-0.78706,0.0002,15.15781]
[1777048681702,27.83,77820.53,0.47,-0.78725,0.0002,15.15016]
[1777048686729,27.83,77821.23,0.47,-0.78713,0.0002,15.15526]
[1777048691764,27.83,77823.03,0.47,-0.78679,0.0002,15.16965]
[1777048696799,27.82,77816.02,0.47,-0.78823,0.0002,15.10829]
[1777048697808,27.82,77812.82,0.47,-0.78887,0.0002,15.08075]
[1777048702841,27.82,77816.07,0.47,-0.78826,0.0002,15.10717]
[1777048707876,27.82,77821.7,0.47,-0.78716,0.0002,15.15407]
[1777048711904,27.81,77830.15,0.47,-0.78554,0.0002,15.21952]
[1777048714926,27.81,77819.09,0.47,-0.78778,0.0002,15.12458]
[1777048719960,27.81,77816.92,0.47,-0.78823,0.0002,15.10513]
[1777048724995,27.8,77819.49,0.47,-0.78774,0.0002,15.12601]
[1777048730030,27.8,77821.24,0.47,-0.78742,0.0002,15.13982]
[1777048735065,27.8,77825.13,0.47,-0.78667,0.0002,15.17175]
[1777048740102,27.79,77819.25,0.47,-0.78787,0.0002,15.12056]
[1777048745137,27.79,77815.95,0.47,-0.78856,0.0002,15.09143]
[1777048748156,27.79,77810.59,0.47,-0.78963,0.0002,15.04531]
[1777048753200,27.79,77807.22,0.47,-0.79031,0.0002,15.01608]
[1777048756215,27.79,77799.53,0.47,-0.79184,0.0002,14.95005]
[1777048760241,27.79,77793.84,0.47,-0.79296,0.0002,14.90135]
[1777048765275,27.79,77793.06,0.47,-0.79311,0.0002,14.89489]
[1777048768296,27.79,77787.47,0.47,-0.7942,0.0002,14.84706]
[1777048773331,27.79,77786.41,0.47,-0.79445,0.0002,14.83319]
[1777048778365,27.79,77786.64,0.47,-0.79439,0.0002,14.83573]
[1777048783406,27.8,77783.9,0.47,-0.79492,0.0002,14.81274]
[1777048785415,27.8,77773.95,0.47,-0.79686,0.0002,14.72713]
[1777048789445,27.8,77766.45,0.47,-0.79831,0.00019,14.66255]
[1777048794478,27.8,77770.67,0.47,-0.79751,0.00019,14.69842]
[1777048799514,27.79,77773.33,0.47,-0.79701,0.0002,14.72058]
[1777048801530,27.79,77778.68,0.47,-0.79596,0.0002,14.76672]
[1777048802536,27.79,77791.15,0.47,-0.79351,0.0002,14.87423]
[1777048804549,27.79,77790.94,0.47,-0.79355,0.0002,14.87254]
[1777048808577,27.79,77782.9,0.47,-0.79513,0.0002,14.80351]
[1777048809584,27.79,77785.3,0.47,-0.79465,0.0002,14.82429]
[1777048814619,27.8,77783.44,0.47,-0.79501,0.0002,14.80875]
[1777048819654,27.8,77783.38,0.47,-0.79501,0.0002,14.80875]
[1777048820660,27.8,77776.62,0.47,-0.79633,0.0002,14.75039]
[1777048821668,27.8,77768.31,0.47,-0.79795,0.00019,14.67861]
[1777048822675,27.8,77763.96,0.47,-0.79879,0.00019,14.64105]
[1777048825696,27.8,77756.61,0.47,-0.80021,0.00019,14.57772]
[1777048826703,27.8,77747.02,0.47,-0.80205,0.00019,14.4947]
[1777048828719,27.8,77744.06,0.47,-0.80262,0.00019,14.4691]
[1777048832745,27.8,77733.85,0.47,-0.80461,0.00019,14.37547]
[1777048833758,27.8,77734.74,0.47,-0.80444,0.00019,14.38346]
[1777048835772,27.8,77727.4,0.47,-0.80582,0.00019,14.32002]
[1777048836774,27.8,77722.56,0.47,-0.80674,0.00019,14.27793]
[1777048838788,27.8,77717.89,0.47,-0.80761,0.00019,14.23755]
[1777048842820,27.81,77708.57,0.47,-0.80935,0.00019,14.15709]
[1777048844829,27.81,77702.82,0.47,-0.81041,0.00019,14.10745]
[1777048849747,27.81,77690.14,0.47,-0.81275,0.00019,13.99747]
[1777048854906,27.81,77688.96,0.47,-0.81294,0.00019,13.98856]
[1777048856917,27.82,77682.9,0.47,-0.81405,0.00018,13.93603]
[1777048857925,27.82,77677.3,0.47,-0.81508,0.00018,13.88722]
[1777048860953,27.82,77671.05,0.47,-0.81617,0.00018,13.83505]
[1777048862975,27.83,77661.58,0.47,-0.81785,0.00018,13.75435]
[1777048864015,27.83,77656.43,0.47,-0.81878,0.00018,13.70925]
[1777048864980,27.83,77650.26,0.47,-0.8199,0.00018,13.65521]
[1777048865988,27.83,77649.32,0.47,-0.82006,0.00018,13.64728]
[1777048869022,27.83,77643.51,0.47,-0.82109,0.00018,13.59718]
[1777048871028,27.84,77631.01,0.47,-0.82332,0.00018,13.48784]
[1777048872030,27.84,77627.6,0.47,-0.82392,0.00018,13.45831]
[1777048874047,27.84,77621.56,0.47,-0.82496,0.00018,13.40682]
[1777048879079,27.85,77623.87,0.47,-0.82448,0.00018,13.43037]
[1777048884115,27.86,77625.77,0.47,-0.82408,0.00018,13.45003]
[1777048888144,27.86,77620.48,0.47,-0.82497,0.00018,13.40582]
[1777048893179,27.87,77620.33,0.47,-0.82499,0.00018,13.40232]
[1777048897212,27.87,77608.57,0.47,-0.82702,0.00018,13.30126]
[1777048902247,27.88,77607.75,0.47,-0.82709,0.00018,13.2978]
[1777048906275,27.89,77619.29,0.47,-0.82499,0.00018,13.40223]
[1777048911310,27.9,77617.62,0.47,-0.82523,0.00018,13.39022]
[1777048913325,27.9,77612.43,0.47,-0.82612,0.00018,13.34568]
[1777048918360,27.91,77602.54,0.47,-0.8278,0.00018,13.26176]
[1777048920374,27.94,77595.21,0.47,-0.82883,0.00018,13.21]
[1777048921386,27.95,77588.6,0.47,-0.82986,0.00017,13.15777]
[1777048926419,28.0,77604.99,0.47,-0.82652,0.00018,13.32485]
[1777048928435,28.0,77610.57,0.47,-0.82552,0.00018,13.37496]
[1777048929438,28.01,77619.58,0.47,-0.82391,0.00018,13.45447]
[1777048930447,28.01,77625.62,0.47,-0.82283,0.00018,13.50781]
[1777048932459,28.01,77632.36,0.47,-0.82161,0.00018,13.56754]
[1777048933466,28.01,77639.19,0.47,-0.82038,0.00018,13.62757]
[1777048935482,28.01,77631.88,0.47,-0.82168,0.00018,13.56413]
[1777048940513,28.01,77634.33,0.47,-0.82121,0.00018,13.58706]
[1777048943541,28.02,77627.12,0.47,-0.82248,0.00018,13.52482]
[1777048948570,28.02,77629.28,0.47,-0.82206,0.00018,13.5454]
[1777048953606,28.02,77634.64,0.47,-0.82112,0.00018,13.58849]
[1777048955621,28.03,77624.84,0.47,-0.82286,0.00018,13.50326]
[1777048956627,28.03,77619.04,0.47,-0.82388,0.00018,13.45282]
[1777048958642,28.03,77619.3,0.47,-0.82382,0.00018,13.45598]
[1777048963676,28.03,77618.08,0.47,-0.82399,0.00018,13.44749]
[1777048967706,28.04,77608.36,0.47,-0.82567,0.00018,13.3641]
[1777048968711,28.04,77604.57,0.47,-0.82633,0.00018,13.33142]
[1777048970735,28.04,77610.78,0.47,-0.82521,0.00018,13.38705]
[1777048971731,28.04,77617.24,0.47,-0.82405,0.00018,13.44418]
[1777048972739,28.04,77616.89,0.47,-0.82411,0.00018,13.44157]
[1777048977773,28.05,77620.47,0.47,-0.82343,0.00018,13.47506]
[1777048980799,28.05,77627.47,0.47,-0.82215,0.00018,13.53754]
[1777048981802,28.05,77624.06,0.47,-0.82276,0.00018,13.50803]
[1777048986842,28.06,77625.54,0.47,-0.82246,0.00018,13.52276]
[1777048989862,28.06,77631.43,0.47,-0.82138,0.00018,13.57524]
[1777048994896,28.06,77633.17,0.47,-0.82104,0.00018,13.59179]
[1777048997921,28.06,77647.98,0.47,-0.81836,0.00018,13.72208]
[1777048998926,28.07,77651.62,0.47,-0.81769,0.00018,13.75415]
[1777049001950,28.07,77656.56,0.47,-0.81677,0.00018,13.7984]
[1777049005982,28.07,77668.78,0.47,-0.81451,0.00018,13.90643]
[1777049006989,28.07,77673.85,0.47,-0.81357,0.00018,13.95081]
[1777049010901,28.07,77661.22,0.47,-0.81586,0.00018,13.84167]
[1777049012022,28.08,77657.96,0.47,-0.81651,0.00018,13.8081]
[1777049017055,28.08,77659.94,0.47,-0.81612,0.00018,13.8265]
[1777049020971,28.08,77666.26,0.47,-0.81495,0.00018,13.88245]
[1777049022091,28.08,77672.79,0.47,-0.81374,0.00018,13.93961]
[1777049023099,28.08,77675.56,0.47,-0.81323,0.00018,13.96397]
[1777049028133,28.09,77679.1,0.47,-0.81255,0.00018,13.99592]
[1777049033168,28.09,77682.65,0.47,-0.81187,0.00018,14.02776]
[1777049036188,28.09,77688.56,0.47,-0.81077,0.00019,14.07951]
[1777049037195,28.09,77690.94,0.47,-0.81032,0.00019,14.10032]
[1777049042233,28.09,77694.6,0.47,-0.80964,0.00019,14.13237]
[1777049043240,28.09,77697.16,0.47,-0.80916,0.00019,14.15457]
[1777049045254,28.09,77709.08,0.47,-0.80693,0.00019,14.25769]
[1777049047267,28.09,77717.8,0.47,-0.80529,0.00019,14.33299]
[1777049048274,28.09,77723.96,0.47,-0.80413,0.00019,14.38601]
[1777049050288,28.09,77713.88,0.47,-0.80603,0.00019,14.2991]
[1777049055323,28.09,77706.98,0.47,-0.80733,0.00019,14.23911]
[1777049060359,28.09,77707.3,0.47,-0.80729,0.00019,14.24138]
[1777049064387,28.09,77712.55,0.47,-0.80631,0.00019,14.28628]
[1777049069422,28.08,77711.45,0.47,-0.80654,0.00019,14.27596]
[1777049073450,28.08,77700.12,0.47,-0.80872,0.00019,14.17222]
[1777049077478,28.08,77695.02,0.47,-0.80967,0.00019,14.128]
[1777049082517,28.08,77695.41,0.47,-0.8096,0.00019,14.13135]
[1777049087550,28.08,77700.06,0.47,-0.80873,0.00019,14.1714]
[1777049091579,28.08,77705.19,0.47,-0.80778,0.00019,14.21557]
[1777049094600,28.08,77711.41,0.47,-0.80661,0.00019,14.2694]
[1777049097621,28.08,77704.13,0.47,-0.80798,0.00019,14.20616]
[1777049102661,28.08,77707.19,0.47,-0.80743,0.00019,14.23196]
[1777049107690,28.08,77703.83,0.47,-0.80807,0.00019,14.20224]
[1777049112727,28.08,77710.3,0.47,-0.80687,0.00019,14.25758]
[1777049115748,28.08,77705.14,0.47,-0.80784,0.00019,14.21278]
[1777049118771,28.08,77699.65,0.47,-0.80887,0.00019,14.16496]
[1777049119776,28.08,77704.87,0.47,-0.8079,0.00019,14.21]
[1777049124821,28.07,77707.69,0.47,-0.80739,0.00019,14.23359]
[1777049127843,28.07,77710.58,0.47,-0.80685,0.00019,14.25857]
[1777049129852,28.07,77709.26,0.47,-0.80711,0.00019,14.24683]
[1777049134881,28.07,77715.69,0.47,-0.80596,0.00019,14.29664]
[1777049139916,28.07,77719.94,0.47,-0.80516,0.00019,14.33313]
[1777049143944,28.07,77709.21,0.47,-0.80719,0.00019,14.23979]
[1777049144951,28.07,77709.27,0.47,-0.80719,0.00019,14.24019]
[1777049147977,28.07,77701.52,0.47,-0.80864,0.00019,14.17277]
[1777049149989,28.07,77698.84,0.47,-0.80915,0.00019,14.14948]
[1777049155023,28.07,77697.94,0.47,-0.80931,0.00019,14.14167]
[1777049160056,28.07,77700.72,0.47,-0.8088,0.00019,14.16568]
[1777049161067,28.07,77710.13,0.47,-0.80703,0.00019,14.24722]
[1777049162071,28.07,77712.52,0.47,-0.80658,0.00019,14.2679]
[1777049165093,28.07,77703.63,0.47,-0.80826,0.00019,14.19071]
[1777049168113,28.07,77713.88,0.47,-0.80634,0.00019,14.27922]
[1777049169120,28.07,77723.3,0.47,-0.80456,0.00019,14.36049]
[1777049170127,28.07,77723.27,0.47,-0.80457,0.00019,14.36008]
[1777049174158,28.06,77711.31,0.47,-0.80684,0.00019,14.25625]
[1777049175163,28.06,77708.58,0.47,-0.80735,0.00019,14.23262]
[1777049178185,28.06,77699.97,0.47,-0.80897,0.00019,14.15755]
[1777049180208,28.06,77699.94,0.47,-0.80898,0.00019,14.15709]
[1777049185234,28.06,77707.05,0.47,-0.80766,0.00019,14.21817]
[1777049187250,28.06,77711.87,0.47,-0.80677,0.00019,14.25949]
[1777049188257,28.06,77718.82,0.47,-0.80546,0.00019,14.31952]
[1777049189269,28.06,77722.68,0.47,-0.80473,0.00019,14.35273]
[1777049192163,28.06,77728.85,0.47,-0.80362,0.00019,14.40052]
[1777049197320,28.06,77726.35,0.47,-0.80409,0.00019,14.37916]
[1777049202353,28.06,77728.8,0.47,-0.80362,0.00019,14.40039]
[1777049207392,28.06,77723.71,0.47,-0.8046,0.00019,14.35593]
[1777049209405,28.06,77718.63,0.47,-0.80557,0.00019,14.31155]
[1777049214440,28.05,77719.65,0.47,-0.80541,0.00019,14.31907]
[1777049218468,28.05,77725.04,0.47,-0.80441,0.00019,14.36439]
[1777049223504,28.05,77727.26,0.47,-0.80401,0.00019,14.38257]
[1777049228540,28.05,77728.56,0.47,-0.8038,0.00019,14.39231]
[1777049233575,28.04,77728.89,0.47,-0.80377,0.00019,14.39378]
[1777049238610,28.04,77729.48,0.47,-0.80369,0.00019,14.3975]
[1777049243645,28.03,77732.5,0.47,-0.80314,0.00019,14.42235]
[1777049245664,28.03,77739.53,0.47,-0.80181,0.00019,14.48262]
[1777049250693,28.03,77739.62,0.47,-0.80181,0.00019,14.4826]
[1777049252708,28.03,77730.49,0.47,-0.80361,0.00019,14.39813]
[1777049253715,28.03,77722.6,0.47,-0.80511,0.00019,14.32982]
[1777049258750,28.03,77716.04,0.47,-0.80636,0.00019,14.27236]
[1777049263788,28.03,77711.89,0.47,-0.80716,0.00019,14.23591]
[1777049268821,28.03,77708.41,0.47,-0.80782,0.00019,14.20539]
[1777049273859,28.03,77703.16,0.47,-0.80881,0.00019,14.15974]
[1777049278893,28.03,77704.28,0.47,-0.8086,0.00019,14.16932]
[1777049282921,28.02,77711.81,0.47,-0.80719,0.00019,14.23432]
[1777049287956,28.02,77707.87,0.47,-0.80794,0.00019,14.1998]
[1777049292991,28.02,77709.48,0.47,-0.80765,0.00019,14.21344]
[1777049293998,28.02,77715.75,0.47,-0.80647,0.00019,14.26765]
[1777049295010,28.02,77715.46,0.47,-0.80653,0.00019,14.26499]
[1777049298030,28.02,77708.61,0.47,-0.80782,0.00019,14.20524]
[1777049300049,28.02,77702.77,0.47,-0.80892,0.00019,14.15447]
[1777049305082,28.02,77701.69,0.47,-0.80912,0.00019,14.14497]
[1777049310118,28.02,77700.34,0.47,-0.80938,0.00019,14.13326]
[1777049314155,28.02,77685.37,0.47,-0.81221,0.00019,13.9977]
[1777049316158,28.02,77681.85,0.47,-0.81287,0.00018,13.96693]
[1777049321196,28.02,77682.79,0.47,-0.81269,0.00018,13.97509]
[1777049326230,28.02,77688.5,0.47,-0.81164,0.00019,14.02453]
[1777049331267,28.02,77682.43,0.47,-0.81278,0.00018,13.97102]
[1777049332273,28.02,77679.04,0.47,-0.81341,0.00018,13.94128]
[1777049334288,28.02,77673.53,0.47,-0.81443,0.00018,13.89294]
[1777049335295,28.02,77666.03,0.47,-0.81581,0.00018,13.82741]
[1777049337309,28.02,77665.5,0.47,-0.81591,0.00018,13.82263]
[1777049340328,28.02,77659.56,0.47,-0.817,0.00018,13.77067]
[1777049345367,28.02,77653.26,0.47,-0.81814,0.00018,13.71574]
[1777049346370,28.02,77648.64,0.47,-0.81898,0.00018,13.67525]
[1777049350400,28.02,77654.71,0.47,-0.81788,0.00018,13.7283]
[1777049354427,28.02,77656.11,0.47,-0.81762,0.00018,13.74083]
[1777049359463,28.02,77646.7,0.47,-0.81932,0.00018,13.65895]
[1777049360470,28.02,77647.14,0.47,-0.81923,0.00018,13.66297]
[1777049365505,28.02,77643.5,0.47,-0.81988,0.00018,13.63178]
[1777049370539,28.02,77630.4,0.47,-0.82223,0.00018,13.51716]
[1777049371547,28.02,77630.97,0.47,-0.82218,0.00018,13.5169]
[1777049376582,28.02,77634.26,0.47,-0.82158,0.00018,13.54616]
[1777049381618,28.02,77631.05,0.47,-0.82214,0.00018,13.51855]
[1777049386652,28.02,77636.2,0.47,-0.82121,0.00018,13.56437]
[1777049391687,28.02,77635.32,0.47,-0.82135,0.00018,13.55718]
[1777049396722,28.03,77633.11,0.47,-0.82174,0.00018,13.53838]
[1777049401767,28.03,77631.5,0.47,-0.82199,0.00018,13.526]
[1777049402765,28.03,77639.99,0.47,-0.82046,0.00018,13.60064]
[1777049403771,28.03,77646.19,0.47,-0.81934,0.00018,13.65511]
[1777049405789,28.03,77650.11,0.47,-0.81862,0.00018,13.68972]
[1777049408814,28.03,77658.1,0.47,-0.81716,0.00018,13.76002]
[1777049412846,28.03,77652.79,0.47,-0.81811,0.00018,13.71409]
[1777049417877,28.04,77651.8,0.47,-0.81827,0.00018,13.70636]
[1777049422910,28.04,77648.79,0.47,-0.8188,0.00018,13.681]
[1777049427947,28.04,77645.77,0.47,-0.81932,0.00018,13.6556]
[1777049431973,28.04,77651.18,0.47,-0.81838,0.00018,13.69822]
[1777049432980,28.04,77657.24,0.47,-0.81728,0.00018,13.7512]
[1777049434997,28.04,77664.55,0.47,-0.81594,0.00018,13.81508]
[1777049437011,28.04,77666.93,0.47,-0.81551,0.00018,13.83583]
[1777049441041,28.04,77660.99,0.47,-0.81659,0.00018,13.7841]
[1777049444064,28.04,77666.52,0.47,-0.81558,0.00018,13.8324]
[1777049449097,28.04,77667.29,0.47,-0.81544,0.00018,13.83911]
[1777049454132,28.04,77668.04,0.47,-0.8153,0.00018,13.84565]
[1777049456147,28.04,77661.26,0.47,-0.81654,0.00018,13.78665]
[1777049461189,28.05,77662.04,0.47,-0.81639,0.00018,13.79381]
[1777049463194,28.05,77653.53,0.47,-0.81793,0.00018,13.71973]
[1777049468232,28.05,77653.68,0.47,-0.81789,0.00018,13.72183]
[1777049473264,28.05,77657.21,0.47,-0.81723,0.00018,13.7535]
[1777049475281,28.05,77664.09,0.47,-0.81597,0.00018,13.81379]
[1777049476286,28.05,77664.42,0.47,-0.81591,0.00018,13.81674]
[1777049478307,28.05,77659.16,0.47,-0.81686,0.00018,13.77103]
[1777049481324,28.05,77656.8,0.47,-0.81728,0.00018,13.75086]
[1777049486358,28.05,77651.25,0.47,-0.81827,0.00018,13.70324]
[1777049491390,28.06,77654.53,0.47,-0.81772,0.00018,13.72723]
[1777049495432,28.06,77648.87,0.47,-0.81873,0.00018,13.67834]
[1777049497445,28.06,77645.65,0.47,-0.81931,0.00018,13.65062]
[1777049502481,28.06,77645.19,0.47,-0.81937,0.00018,13.64748]
[1777049507517,28.06,77641.3,0.47,-0.82006,0.00018,13.61428]
[1777049512552,28.06,77637.08,0.47,-0.82079,0.00018,13.57838]
[1777049517587,28.07,77638.23,0.47,-0.82056,0.00018,13.58953]
[1777049522622,28.07,77638.38,0.47,-0.82051,0.00018,13.59191]
[1777049525643,28.07,77646.34,0.47,-0.81907,0.00018,13.66207]
[1777049526650,28.07,77642.46,0.47,-0.81976,0.00018,13.62834]
[1777049531684,28.07,77642.02,0.47,-0.81982,0.00018,13.62536]
[1777049537727,28.08,77643.67,0.47,-0.81951,0.00018,13.64064]
[1777049542762,28.08,77642.06,0.47,-0.81979,0.00018,13.62723]
[1777049547797,28.08,77643.07,0.47,-0.81959,0.00018,13.63666]
[1777049552834,28.08,77641.92,0.47,-0.81984,0.00018,13.62181]
[1777049555854,28.08,77636.17,0.47,-0.82086,0.00018,13.57202]
[1777049560889,28.08,77635.36,0.47,-0.82099,0.00018,13.56589]
[1777049563909,28.08,77626.3,0.47,-0.8226,0.00018,13.48736]
[1777049568949,28.09,77628.15,0.47,-0.82224,0.00018,13.50496]
[1777049570958,28.09,77635.32,0.47,-0.82094,0.00018,13.56809]
[1777049571965,28.09,77641.94,0.47,-0.81975,0.00018,13.62617]
[1777049573980,28.09,77647.23,0.47,-0.81879,0.00018,13.67248]
[1777049578007,28.09,77653.05,0.47,-0.81773,0.00018,13.72351]
[1777049583044,28.09,77655.04,0.47,-0.81736,0.00018,13.74115]
[1777049585058,28.09,77662.85,0.47,-0.81594,0.00018,13.80921]
[1777049587073,28.09,77671.35,0.47,-0.81438,0.00018,13.88323]
[1777049592107,28.09,77669.64,0.47,-0.8147,0.00018,13.86804]
[1777049597142,28.09,77670.42,0.47,-0.81456,0.00018,13.87449]
[1777049599160,28.09,77662.84,0.47,-0.81595,0.00018,13.8085]
[1777049603183,28.09,77657.92,0.47,-0.81684,0.00018,13.76594]
[1777049605200,28.09,77650.94,0.47,-0.8181,0.00018,13.70537]
[1777049610234,28.09,77648.27,0.47,-0.81857,0.00018,13.68287]
[1777049615282,28.1,77645.11,0.47,-0.81918,0.00018,13.65057]
[1777049616295,28.1,77662.19,0.47,-0.81608,0.00018,13.79955]
[1777049617286,28.1,77690.5,0.47,-0.81086,0.00019,14.04574]
[1777049618293,28.1,77682.75,0.47,-0.81229,0.00018,13.97874]
[1777049623329,28.1,77682.67,0.47,-0.81228,0.00018,13.97936]
[1777049628363,28.1,77678.06,0.47,-0.81313,0.00018,13.93947]
[1777049633399,28.1,77685.37,0.47,-0.81177,0.00018,14.00324]
[1777049635416,28.1,77687.57,0.47,-0.81136,0.00019,14.02236]
[1777049640449,28.1,77688.34,0.47,-0.81122,0.00019,14.02897]
[1777049644480,28.1,77694.84,0.47,-0.81002,0.00019,14.08495]
[1777049645486,28.1,77698.14,0.47,-0.8094,0.00019,14.11355]
[1777049648508,28.1,77700.15,0.47,-0.80903,0.00019,14.13098]
[1777049653543,28.1,77697.5,0.47,-0.80952,0.00019,14.10818]
[1777049656565,28.1,77704.97,0.47,-0.80812,0.00019,14.17289]
[1777049661601,28.1,77704.26,0.47,-0.80826,0.00019,14.16658]
[1777049666644,28.1,77703.4,0.47,-0.80842,0.00019,14.15899]
[1777049671669,28.1,77706.42,0.47,-0.8079,0.00019,14.18009]
[1777049676704,28.1,77707.89,0.47,-0.80762,0.00019,14.19307]
[1777049681739,28.1,77706.08,0.47,-0.80795,0.00019,14.17784]
[1777049683756,28.1,77700.66,0.47,-0.80896,0.00019,14.1312]
[1777049688794,28.11,77700.47,0.47,-0.80898,0.00019,14.13035]
[1777049690805,28.11,77708.98,0.47,-0.80738,0.00019,14.20421]
[1777049691812,28.11,77709.94,0.47,-0.8072,0.00019,14.21258]
[1777049692818,28.11,77715.24,0.47,-0.8062,0.00019,14.2584]
[1777049696845,28.11,77722.21,0.47,-0.80488,0.00019,14.31853]
[1777049701889,28.11,77724.27,0.47,-0.8045,0.00019,14.33599]
[1777049706930,28.11,77725.85,0.47,-0.80421,0.00019,14.3491]
[1777049708941,28.1,77720.23,0.47,-0.80528,0.00019,14.30055]
[1777049713977,28.1,77724.55,0.47,-0.80446,0.00019,14.33771]
[1777049719014,28.1,77721.34,0.47,-0.80507,0.00019,14.30995]
[1777049720021,28.1,77721.34,0.47,-0.80507,0.00019,14.31005]
[1777049721027,28.1,77725.56,0.47,-0.80427,0.00019,14.34643]
[1777049724049,28.1,77728.1,0.47,-0.80379,0.00019,14.36819]
[1777049727068,28.1,77734.64,0.47,-0.80255,0.00019,14.42426]
[1777049728078,28.1,77736.74,0.47,-0.80216,0.00019,14.44218]
[1777049730088,28.1,77729.18,0.47,-0.8036,0.00019,14.37692]
[1777049735127,28.1,77721.16,0.47,-0.80518,0.00019,14.30216]
[1777049736136,28.1,77706.78,0.47,-0.80788,0.00019,14.17805]
[1777049737143,28.1,77701.91,0.47,-0.80879,0.00019,14.13609]
[1777049739155,28.1,77702.59,0.47,-0.80866,0.00019,14.14199]
[1777049740163,28.1,77708.64,0.47,-0.80753,0.00019,14.1943]
[1777049741168,28.1,77710.57,0.47,-0.80717,0.00019,14.21092]
[1777049746206,28.1,77707.86,0.47,-0.80767,0.00019,14.18773]
[1777049751239,28.1,77705.73,0.47,-0.80806,0.00019,14.16997]
[1777049756285,28.1,77712.25,0.47,-0.80683,0.00019,14.22629]
[1777049757288,28.1,77716.75,0.47,-0.80598,0.00019,14.26525]
[1777049761318,28.1,77722.47,0.47,-0.80491,0.00019,14.31445]
[1777049762328,28.1,77727.74,0.47,-0.80391,0.00019,14.35978]
[1777049763331,28.1,77733.93,0.47,-0.80274,0.00019,14.41292]
[1777049768366,28.1,77732.02,0.47,-0.80311,0.00019,14.39604]
[1777049773401,28.1,77728.49,0.47,-0.80379,0.00019,14.36544]
[1777049778435,28.1,77725.64,0.47,-0.80433,0.00019,14.34055]
[1777049782467,28.1,77716.53,0.47,-0.80606,0.00019,14.26189]
[1777049783474,28.1,77708.66,0.47,-0.80753,0.00019,14.19407]
[1777049788509,28.1,77709.45,0.47,-0.80737,0.00019,14.20155]
[1777049793544,28.1,77712.82,0.47,-0.80678,0.00019,14.22598]
[1777049798579,28.11,77716.21,0.47,-0.80612,0.00019,14.256]
[1777049803614,28.11,77717.53,0.47,-0.80586,0.00019,14.26811]
[1777049808648,28.11,77716.03,0.47,-0.80612,0.00019,14.25587]
[1777049812678,28.11,77709.92,0.47,-0.80726,0.00019,14.20355]
[1777049814691,28.11,77707.75,0.47,-0.80767,0.00019,14.18488]
[1777049816707,28.11,77713.11,0.47,-0.80666,0.00019,14.23124]
[1777049817712,28.11,77712.15,0.47,-0.80684,0.00019,14.22293]
[1777049819726,28.11,77705.27,0.47,-0.80813,0.00019,14.16346]
[1777049820734,28.11,77703.66,0.47,-0.80843,0.00019,14.14959]
[1777049825768,28.11,77707.91,0.47,-0.80763,0.00019,14.18663]
[1777049830802,28.11,77706.96,0.47,-0.80781,0.00019,14.17853]
[1777049832831,28.11,77702.97,0.47,-0.80855,0.00019,14.14395]
[1777049834833,28.11,77687.93,0.47,-0.81136,0.00019,14.0136]
[1777049835838,28.11,77680.86,0.47,-0.81266,0.00018,13.95232]
[1777049836846,28.11,77678.43,0.47,-0.81311,0.00018,13.93133]
[1777049841880,28.11,77678.53,0.47,-0.81308,0.00018,13.9327]
[1777049846917,28.11,77678.23,0.47,-0.81313,0.00018,13.93056]
[1777049851952,28.12,77677.16,0.47,-0.81336,0.00018,13.91638]
[1777049856986,28.12,77676.94,0.47,-0.81339,0.00018,13.91502]
[1777049862021,28.12,77678.39,0.47,-0.81311,0.00018,13.92815]
[1777049864035,28.12,77685.35,0.47,-0.81183,0.00018,13.98869]
[1777049866908,28.12,77688.04,0.47,-0.81133,0.00019,14.01205]
[1777049871085,28.12,77681.94,0.47,-0.81245,0.00018,13.95926]
[1777049876121,28.12,77683.81,0.47,-0.81211,0.00018,13.97557]
[1777049881156,28.12,77683.84,0.47,-0.8121,0.00018,13.97594]
[1777049883191,28.12,77690.39,0.47,-0.81088,0.00019,14.0327]
[1777049885193,28.12,77699.46,0.47,-0.8092,0.00019,14.1112]
[1777049886200,28.12,77695.69,0.47,-0.8099,0.00019,14.0785]
[1777049891237,28.12,77703.73,0.47,-0.8084,0.00019,14.14813]
[1777049896270,28.12,77707.75,0.47,-0.80764,0.00019,14.18319]
[1777049901305,28.12,77706.61,0.47,-0.80784,0.00019,14.17407]
[1777049904332,28.12,77714.71,0.47,-0.80631,0.00019,14.24413]
[1777049905341,28.12,77736.86,0.47,-0.80211,0.00019,14.43477]
[1777049906347,28.12,77743.56,0.47,-0.80083,0.00019,14.49227]
[1777049907359,28.12,77747.88,0.47,-0.80001,0.00019,14.52926]
[1777049908364,28.12,77735.58,0.47,-0.80236,0.00019,14.42368]
[1777049909371,28.12,77734.83,0.47,-0.80251,0.00019,14.41706]
[1777049912393,28.12,77745.32,0.47,-0.80057,0.00019,14.50102]
[1777049917429,28.12,77749.73,0.47,-0.79974,0.00019,14.53817]
[1777049922458,28.12,77751.74,0.47,-0.79936,0.00019,14.55507]
[1777049927493,28.12,77756.99,0.47,-0.79836,0.00019,14.59965]
[1777049931524,28.12,77750.45,0.47,-0.79963,0.00019,14.54328]
[1777049936557,28.12,77747.74,0.47,-0.80016,0.00019,14.51953]
[1777049941592,28.11,77748.5,0.47,-0.80003,0.00019,14.52538]
[1777049946625,28.11,77752.57,0.47,-0.79928,0.00019,14.55892]
[1777049950654,28.11,77761.64,0.47,-0.79756,0.00019,14.63524]
[1777049955688,28.1,77763.59,0.47,-0.79723,0.00019,14.64978]
[1777049960723,28.1,77765.51,0.47,-0.7969,0.00019,14.6643]
[1777049965758,28.09,77756.62,0.47,-0.79865,0.00019,14.58675]
[1777049966765,28.09,77752.0,0.47,-0.79955,0.00019,14.54695]
[1777049968779,28.09,77746.7,0.47,-0.80058,0.00019,14.50073]
[1777049971800,28.09,77759.47,0.47,-0.7982,0.00019,14.6038]
[1777049973817,28.08,77761.49,0.47,-0.79783,0.00019,14.62037]
[1777049975831,28.08,77766.96,0.47,-0.79678,0.00019,14.66658]
[1777049976836,28.08,77777.95,0.47,-0.79465,0.0002,14.76022]
[1777049977845,28.08,77778.81,0.47,-0.79448,0.0002,14.7673]
[1777049982881,28.08,77779.48,0.47,-0.79438,0.0002,14.77174]
[1777049987917,28.07,77779.71,0.47,-0.79437,0.0002,14.77229]
[1777049992951,28.07,77778.8,0.47,-0.79458,0.0002,14.76301]
[1777049994966,28.07,77773.5,0.47,-0.79563,0.00019,14.71722]
[1777049998993,28.07,77770.04,0.47,-0.79633,0.00019,14.68676]
[1777050002014,28.06,77750.11,0.47,-0.80019,0.00019,14.51565]
[1777050003022,28.06,77739.28,0.47,-0.80227,0.00019,14.42205]
[1777050004029,28.06,77740.08,0.47,-0.80213,0.00019,14.42871]
[1777050007049,28.06,77749.84,0.47,-0.80027,0.00019,14.51184]
[1777050012084,28.06,77746.27,0.47,-0.801,0.00019,14.4794]
[1777050015106,28.05,77739.41,0.47,-0.80233,0.00019,14.41944]
[1777050020140,28.05,77732.96,0.47,-0.80359,0.00019,14.36262]
[1777050025178,28.05,77735.3,0.47,-0.80316,0.00019,14.38196]
[1777050028196,28.05,77740.97,0.47,-0.80209,0.00019,14.43027]
[1777050032072,28.04,77738.7,0.47,-0.8026,0.00019,14.40443]
[1777050034238,28.04,77737.27,0.47,-0.80288,0.00019,14.39177]
[1777050039279,28.04,77738.8,0.47,-0.80261,0.00019,14.40424]
[1777050044308,28.04,77729.56,0.47,-0.80438,0.00019,14.32393]
[1777050048336,28.04,77728.43,0.47,-0.8046,0.00019,14.31406]
[1777050053373,28.04,77729.92,0.47,-0.80432,0.00019,14.32683]
[1777050055385,28.04,77740.24,0.47,-0.80235,0.00019,14.41573]
[1777050056392,28.04,77739.52,0.47,-0.80249,0.00019,14.40939]
[1777050061430,28.04,77731.36,0.47,-0.80406,0.00019,14.33832]
[1777050065459,28.03,77738.81,0.47,-0.80266,0.00019,14.4017]
[1777050070494,28.03,77737.87,0.47,-0.80286,0.00019,14.39274]
[1777050072508,28.03,77748.64,0.47,-0.80081,0.00019,14.48514]
[1777050073515,28.03,77745.45,0.47,-0.80142,0.00019,14.45751]
[1777050077547,28.03,77742.48,0.47,-0.802,0.00019,14.43141]
[1777050082589,28.03,77744.25,0.47,-0.80168,0.00019,14.44584]
[1777050087613,28.02,77744.14,0.47,-0.80173,0.00019,14.44369]
[1777050089628,28.02,77736.83,0.47,-0.80314,0.00019,14.38028]
[1777050094665,28.02,77736.2,0.47,-0.80333,0.00019,14.36882]
[1777050099699,28.02,77739.1,0.47,-0.80279,0.00019,14.39313]
[1777050104733,28.02,77741.72,0.47,-0.80231,0.00019,14.41485]
[1777050109769,28.01,77740.07,0.47,-0.80264,0.00019,14.39976]
[1777050112791,28.01,77734.64,0.47,-0.80369,0.00019,14.35245]
[1777050116822,28.01,77722.94,0.47,-0.80592,0.00019,14.25096]
[1777050117825,28.01,77717.36,0.47,-0.80698,0.00019,14.20265]
[1777050122862,28.01,77716.3,0.47,-0.8072,0.00019,14.19223]
[1777050124875,28.01,77722.98,0.47,-0.80594,0.00019,14.2499]
[1777050125883,28.01,77728.79,0.47,-0.80484,0.00019,14.30015]
[1777050126891,28.01,77725.43,0.47,-0.80548,0.00019,14.27097]
[1777050131926,28.01,77731.14,0.47,-0.80441,0.00019,14.31982]
[1777050135954,28.01,77737.86,0.47,-0.80314,0.00019,14.37724]
[1777050138976,28.0,77719.94,0.47,-0.80656,0.00019,14.22158]
[1777050139981,28.0,77713.04,0.47,-0.80787,0.00019,14.16149]
[1777050140989,28.0,77712.84,0.47,-0.80791,0.00019,14.15953]
[1777050144014,28.0,77720.49,0.47,-0.80648,0.00019,14.22532]
[1777050145019,28.0,77722.09,0.47,-0.80618,0.00019,14.23906]
[1777050147033,28.0,77731.31,0.47,-0.80443,0.00019,14.3189]
[1777050149047,28.0,77735.6,0.47,-0.80362,0.00019,14.35586]
[1777050154082,28.0,77731.25,0.47,-0.8045,0.00019,14.31275]
[1777050159118,28.0,77727.17,0.47,-0.80528,0.00019,14.27742]
[1777050161133,28.0,77720.22,0.47,-0.8066,0.00019,14.21676]
[1777050162139,28.0,77714.3,0.47,-0.80773,0.00019,14.16517]
[1777050163176,28.0,77715.86,0.47,-0.80744,0.00019,14.17845]
[1777050168181,28.0,77719.32,0.47,-0.8068,0.00019,14.20769]
[1777050171201,28.0,77725.64,0.47,-0.80561,0.00019,14.26226]
[1777050173216,27.99,77719.57,0.47,-0.80677,0.00019,14.20938]
[1777050174223,27.99,77724.62,0.47,-0.80581,0.00019,14.253]
[1777050179258,27.99,77722.88,0.47,-0.80616,0.00019,14.23709]
[1777050184293,27.99,77724.49,0.47,-0.80588,0.00019,14.25018]
[1777050187318,27.99,77729.93,0.47,-0.80486,0.00019,14.29669]
[1777050190335,27.99,77719.52,0.47,-0.80684,0.00019,14.20586]
[1777050191342,27.99,77713.57,0.47,-0.80797,0.00019,14.15414]
[1777050196377,27.99,77710.87,0.47,-0.80848,0.00019,14.13041]
[1777050198390,27.98,77700.53,0.47,-0.81043,0.00019,14.04018]
[1777050200405,27.98,77701.02,0.47,-0.81034,0.00019,14.04424]
[1777050205439,27.98,77701.01,0.47,-0.81036,0.00019,14.04351]
[1777050210475,27.98,77700.93,0.47,-0.81039,0.00019,14.04207]
[1777050215510,27.98,77696.98,0.47,-0.8112,0.00019,14.00157]
[1777050217524,27.98,77693.54,0.47,-0.81184,0.00019,13.97143]
[1777050219544,27.98,77687.69,0.47,-0.81293,0.00019,13.92035]
[1777050222559,27.98,77685.72,0.47,-0.8133,0.00019,13.90321]
[1777050225581,27.98,77691.82,0.47,-0.81217,0.00019,13.95635]
[1777050227594,27.98,77695.89,0.47,-0.81141,0.00019,13.99177]
[1777050229613,27.98,77701.63,0.47,-0.81034,0.00019,14.04163]
[1777050234642,27.98,77703.38,0.47,-0.81002,0.00019,14.05636]
[1777050238671,27.98,77716.63,0.47,-0.80754,0.00019,14.17104]
[1777050239678,27.97,77713.64,0.47,-0.80811,0.00019,14.14485]
[1777050242700,27.97,77707.78,0.47,-0.80922,0.00019,14.09337]
[1777050248784,27.97,77704.02,0.47,-0.80995,0.00019,14.05987]
[1777050250803,27.97,77693.45,0.47,-0.81192,0.00019,13.96769]
[1777050251813,27.97,77686.09,0.47,-0.81329,0.00019,13.90354]
[1777050252820,27.97,77680.19,0.47,-0.81438,0.00018,13.85206]
[1777050254834,27.97,77673.44,0.47,-0.81563,0.00018,13.79307]
[1777050256853,27.97,77664.78,0.47,-0.81722,0.00018,13.71737]
[1777050257856,27.97,77661.4,0.47,-0.81783,0.00018,13.68788]
[1777050262890,27.97,77662.29,0.47,-0.81766,0.00018,13.69618]
[1777050265911,27.97,77685.0,0.47,-0.81348,0.00019,13.89484]
[1777050266918,27.97,77686.94,0.47,-0.81311,0.00019,13.91181]
[1777050271952,27.97,77683.09,0.47,-0.81388,0.00018,13.87307]
[1777050276990,27.97,77676.63,0.47,-0.81506,0.00018,13.81707]
[1777050279001,27.97,77670.57,0.47,-0.81618,0.00018,13.76401]
[1777050284047,27.97,77675.46,0.47,-0.81528,0.00018,13.80684]
[1777050285055,27.97,77690.05,0.47,-0.81258,0.00019,13.93407]
[1777050286065,27.97,77692.76,0.47,-0.81207,0.00019,13.95769]
[1777050291098,27.97,77692.58,0.47,-0.81211,0.00019,13.95617]
[1777050293110,27.97,77681.01,0.47,-0.81425,0.00018,13.85517]
[1777050294118,27.97,77681.33,0.47,-0.8142,0.00018,13.85792]
[1777050297140,27.97,77687.09,0.47,-0.81313,0.00019,13.90797]
[1777050300160,27.97,77681.96,0.47,-0.81409,0.00018,13.86297]
[1777050303184,27.97,77670.69,0.47,-0.81617,0.00018,13.76446]
[1777050304189,27.97,77668.27,0.47,-0.81661,0.00018,13.74334]
[1777050309223,27.97,77668.73,0.47,-0.81652,0.00018,13.74778]
[1777050311239,27.97,77659.24,0.47,-0.81825,0.00018,13.66493]
[1777050313257,27.98,77660.1,0.47,-0.81809,0.00018,13.67277]
[1777050315266,27.98,77666.75,0.47,-0.81686,0.00018,13.73126]
[1777050316274,27.98,77668.82,0.47,-0.81648,0.00018,13.74945]
[1777050321313,27.98,77666.69,0.47,-0.81686,0.00018,13.73127]
[1777050322324,27.98,77661.22,0.47,-0.81786,0.00018,13.68352]
[1777050325341,27.98,77660.54,0.47,-0.81798,0.00018,13.67801]
[1777050330376,27.98,77657.92,0.47,-0.81844,0.00018,13.65576]
[1777050332391,27.98,77664.8,0.47,-0.81724,0.00018,13.71055]
[1777050334404,27.98,77674.34,0.47,-0.81549,0.00018,13.7939]
[1777050335411,27.98,77680.72,0.47,-0.81431,0.00018,13.84951]
[1777050337428,27.98,77674.53,0.47,-0.81546,0.00018,13.79518]
[1777050342461,27.98,77664.57,0.47,-0.81729,0.00018,13.70775]
[1777050343480,27.98,77661.37,0.47,-0.81788,0.00018,13.67979]
[1777050344474,27.98,77650.59,0.47,-0.81984,0.00018,13.58549]
[1777050345481,27.98,77644.55,0.47,-0.82093,0.00018,13.53275]
[1777050348502,27.98,77642.14,0.47,-0.82135,0.00018,13.51236]
[1777050354386,27.98,77642.31,0.47,-0.82129,0.00018,13.51533]
[1777050356558,27.99,77636.6,0.47,-0.8223,0.00018,13.46578]
[1777050359581,27.99,77629.67,0.47,-0.82353,0.00018,13.40569]
[1777050364617,27.99,77630.89,0.47,-0.8233,0.00018,13.41698]
[1777050366631,27.99,77622.77,0.47,-0.82475,0.00018,13.34572]
[1777050368642,27.99,77619.79,0.47,-0.82528,0.00018,13.31973]
[1777050371663,27.99,77615.84,0.47,-0.82597,0.00018,13.28546]
[1777050376698,27.99,77620.88,0.47,-0.82506,0.00018,13.33066]
[1777050377709,27.99,77622.11,0.47,-0.82484,0.00018,13.34158]
[1777050382740,27.99,77619.11,0.47,-0.82536,0.00018,13.3158]
[1777050387777,28.0,77618.68,0.47,-0.82542,0.00018,13.31274]
[1777050389794,28.0,77628.39,0.47,-0.82368,0.00018,13.39816]
[1777050392817,28.0,77631.91,0.47,-0.8231,0.00018,13.42402]
[1777050394826,28.0,77655.94,0.47,-0.81875,0.00018,13.63478]
[1777050395840,28.0,77657.11,0.47,-0.81854,0.00018,13.64513]
[1777050400873,28.0,77661.59,0.47,-0.81771,0.00018,13.68479]
[1777050401875,28.0,77665.92,0.47,-0.81692,0.00018,13.72249]
[1777050403892,28.0,77665.82,0.47,-0.81693,0.00018,13.72198]
[1777050405903,28.0,77660.2,0.47,-0.81795,0.00018,13.67327]
[1777050408924,28.0,77671.51,0.47,-0.81587,0.00018,13.77262]
[1777050409930,28.0,77673.04,0.47,-0.81559,0.00018,13.78599]
[1777050414966,28.0,77671.42,0.47,-0.81587,0.00018,13.77254]
[1777050417987,28.0,77681.89,0.47,-0.81393,0.00018,13.8644]
[1777050418995,28.01,77689.44,0.47,-0.81253,0.00019,13.93024]
[1777050420001,28.01,77688.92,0.47,-0.81263,0.00019,13.9257]
[1777050425037,28.0,77688.85,0.47,-0.81264,0.00019,13.92501]
[1777050428058,28.0,77696.82,0.47,-0.81116,0.00019,13.9944]
[1777050430071,28.0,77699.85,0.47,-0.81059,0.00019,14.02061]
[1777050431078,28.0,77690.88,0.47,-0.81227,0.00019,13.94251]
[1777050432087,28.0,77688.37,0.47,-0.81273,0.00019,13.92067]
[1777050437131,28.0,77689.17,0.47,-0.81258,0.00019,13.92779]
[1777050440164,28.01,77683.22,0.47,-0.81368,0.00018,13.87615]
[1777050441156,28.01,77675.72,0.47,-0.81506,0.00018,13.81086]
[1777050442161,28.01,77673.33,0.47,-0.8155,0.00018,13.78998]
[1777050444170,28.01,77666.37,0.47,-0.81678,0.00018,13.72927]
[1777050446185,28.01,77654.62,0.47,-0.81892,0.00018,13.62676]
[1777050448200,28.01,77654.85,0.47,-0.81887,0.00018,13.62922]
[1777050453235,28.01,77643.89,0.47,-0.82089,0.00018,13.52857]
[1777050455248,28.01,77638.28,0.47,-0.8219,0.00018,13.47965]
[1777050458269,28.01,77627.74,0.47,-0.82378,0.00018,13.38779]
[1777050459277,28.01,77621.45,0.47,-0.8249,0.00018,13.33276]
[1777050465319,28.02,77618.34,0.47,-0.82541,0.00018,13.30742]
[1777050470353,28.02,77621.75,0.47,-0.82477,0.00018,13.33905]
[1777050475388,28.02,77621.41,0.47,-0.8248,0.00018,13.33763]
[1777050480424,28.03,77620.8,0.47,-0.82488,0.00018,13.33355]
[1777050482437,28.03,77626.81,0.47,-0.82379,0.00018,13.38715]
[1777050485459,28.03,77620.59,0.47,-0.82488,0.00018,13.33343]
[1777050490494,28.03,77619.37,0.47,-0.82507,0.00018,13.32432]
[1777050495529,28.04,77616.12,0.47,-0.82561,0.00018,13.29739]
[1777050497544,28.04,77609.16,0.47,-0.82683,0.00018,13.23705]
[1777050498552,28.04,77609.38,0.47,-0.82678,0.00018,13.2394]
[1777050503586,28.05,77616.16,0.47,-0.82554,0.00018,13.30097]
[1777050505605,28.05,77623.16,0.47,-0.82428,0.00018,13.363]
[1777050507614,28.05,77640.35,0.47,-0.82118,0.00018,13.5142]
[1777050508621,28.05,77639.4,0.47,-0.82135,0.00018,13.50622]
[1777050513655,28.05,77636.48,0.47,-0.82189,0.00018,13.47678]
[1777050518691,28.05,77640.01,0.47,-0.82124,0.00018,13.50823]
[1777050519700,28.05,77632.4,0.47,-0.82261,0.00018,13.44176]
[1777050520707,28.05,77631.97,0.47,-0.82268,0.00018,13.43817]
[1777050525741,28.06,77633.54,0.47,-0.82238,0.00018,13.45281]
[1777050530775,28.06,77635.64,0.47,-0.82199,0.00018,13.47203]
[1777050532790,28.06,77644.41,0.47,-0.8204,0.00018,13.54894]
[1777050533804,28.06,77644.37,0.47,-0.82041,0.00018,13.54862]
[1777050535657,28.06,77653.63,0.47,-0.81873,0.00018,13.62983]
[1777050537828,28.06,77657.6,0.47,-0.81799,0.00018,13.66496]
[1777050542862,28.06,77660.52,0.47,-0.81744,0.00018,13.69128]
[1777050544876,28.06,77662.67,0.47,-0.81705,0.00018,13.71007]
[1777050547899,28.06,77669.0,0.47,-0.81589,0.00018,13.76525]
[1777050548904,28.06,77675.12,0.47,-0.81477,0.00018,13.81848]
[1777050549911,28.06,77669.15,0.47,-0.81587,0.00018,13.76637]
[1777050550920,28.06,77669.15,0.47,-0.81587,0.00018,13.76632]
[1777050552934,28.06,77662.08,0.47,-0.81716,0.00018,13.70461]
[1777050557967,28.06,77662.56,0.47,-0.81708,0.00018,13.70859]
[1777050559983,28.06,77656.96,0.47,-0.81811,0.00018,13.65939]
[1777050565022,28.06,77657.6,0.47,-0.81801,0.00018,13.66425]
[1777050570057,28.06,77660.9,0.47,-0.81742,0.00018,13.69229]
[1777050575092,28.06,77662.26,0.47,-0.81724,0.00018,13.69792]
[1777050577106,28.06,77670.86,0.47,-0.81568,0.00018,13.77261]
[1777050578112,28.06,77670.93,0.47,-0.81567,0.00018,13.77305]
[1777050582141,28.05,77663.64,0.47,-0.81702,0.00018,13.70887]
[1777050587176,28.05,77661.28,0.47,-0.81747,0.00018,13.68723]
[1777050592211,28.05,77660.29,0.47,-0.81767,0.00018,13.67765]
[1777050597247,28.05,77660.82,0.47,-0.81759,0.00018,13.68131]
[1777050599260,28.05,77655.79,0.47,-0.81852,0.00018,13.63704]
[1777050603287,28.04,77664.69,0.47,-0.81691,0.00018,13.71407]
[1777050605304,28.04,77670.11,0.47,-0.81593,0.00018,13.76085]
[1777050606319,28.04,77677.15,0.47,-0.81464,0.00018,13.8219]
[1777050607319,28.04,77692.2,0.47,-0.81185,0.00019,13.95288]
[1777050608325,28.04,77695.88,0.47,-0.81117,0.00019,13.98475]
[1777050610339,28.04,77702.16,0.47,-0.81,0.00019,14.03898]
[1777050615374,28.04,77702.45,0.47,-0.80997,0.00019,14.04049]
[1777050620423,28.04,77700.97,0.47,-0.81027,0.00019,14.0267]
[1777050625445,28.03,77700.36,0.47,-0.8104,0.00019,14.02032]
[1777050629479,28.03,77690.52,0.47,-0.81225,0.00019,13.93406]
[1777050634512,28.03,77689.74,0.47,-0.81248,0.00019,13.92074]
[1777050635515,28.03,77697.48,0.47,-0.81104,0.00019,13.98798]
[1777050637529,28.03,77698.51,0.47,-0.81085,0.00019,13.99672]
[1777050642564,28.03,77698.9,0.47,-0.81079,0.00019,13.99951]
[1777050645585,28.03,77704.02,0.47,-0.80984,0.00019,14.04373]
[1777050646595,28.03,77717.25,0.47,-0.80735,0.00019,14.15847]
[1777050647600,28.03,77718.18,0.47,-0.80717,0.00019,14.16663]
[1777050652634,28.03,77730.09,0.47,-0.80492,0.00019,14.26938]
[1777050653641,28.02,77734.57,0.47,-0.80407,0.00019,14.30781]
[1777050658676,28.02,77731.62,0.47,-0.80467,0.00019,14.28093]
[1777050660690,28.02,77745.37,0.47,-0.80205,0.00019,14.39909]
[1777050662709,28.02,77748.65,0.47,-0.80143,0.00019,14.42702]
[1777050663714,28.02,77754.58,0.47,-0.80029,0.00019,14.47782]
[1777050664719,28.02,77761.31,0.47,-0.799,0.00019,14.53535]
[1777050665726,28.02,77762.0,0.47,-0.79887,0.00019,14.54092]
[1777050670763,28.01,77760.78,0.47,-0.79915,0.00019,14.52863]
[1777050675796,28.01,77760.55,0.47,-0.79923,0.00019,14.52502]
[1777050680832,28.0,77755.72,0.47,-0.8002,0.00019,14.48175]
[1777050685867,28.0,77758.08,0.47,-0.79978,0.00019,14.50074]
[1777050690902,28.0,77747.65,0.47,-0.80182,0.00019,14.40938]
[1777050691906,27.99,77745.8,0.47,-0.80224,0.00019,14.38772]
[1777050696944,27.99,77747.31,0.47,-0.80199,0.00019,14.39909]
[1777050698959,27.99,77755.02,0.47,-0.80052,0.00019,14.46482]
[1777050699966,27.99,77755.91,0.47,-0.80036,0.00019,14.47207]
[1777050705000,27.98,77755.03,0.47,-0.80057,0.00019,14.4624]
[1777050709029,27.98,77749.05,0.47,-0.80176,0.00019,14.40921]
[1777050714064,27.97,77750.75,0.47,-0.80148,0.00019,14.42206]
[1777050719101,27.97,77749.13,0.47,-0.80183,0.00019,14.40623]
[1777050724134,27.96,77750.31,0.47,-0.80165,0.00019,14.4146]
[1777050727166,27.96,77713.25,0.47,-0.80873,0.00019,14.09252]
[1777050728186,27.96,77672.77,0.47,-0.81627,0.00018,13.73958]
[1777050729198,27.96,77672.61,0.47,-0.81631,0.00018,13.73741]
[1777050734222,27.96,77668.1,0.47,-0.81713,0.00018,13.69844]
[1777050738249,27.96,77660.21,0.47,-0.81858,0.00018,13.62886]
[1777050743284,27.96,77658.56,0.47,-0.8189,0.00018,13.61363]
[1777050748320,27.95,77657.58,0.47,-0.81909,0.00018,13.60449]
[1777050753357,27.95,77658.92,0.47,-0.81891,0.00018,13.61023]
[1777050758390,27.95,77658.28,0.47,-0.81904,0.00018,13.60404]
[1777050763426,27.95,77661.54,0.47,-0.81846,0.00018,13.632]
[1777050768459,27.95,77657.72,0.47,-0.81917,0.00018,13.59796]
[1777050773495,27.95,77659.69,0.47,-0.81882,0.00018,13.61465]
[1777050775509,27.95,77668.24,0.47,-0.81727,0.00018,13.68919]
[1777050780544,27.94,77665.42,0.47,-0.8178,0.00018,13.66354]
[1777050783566,27.94,77675.01,0.47,-0.81605,0.00018,13.7469]
[1777050785580,27.94,77682.66,0.47,-0.81465,0.00019,13.81334]
[1777050788600,27.94,77690.0,0.47,-0.8133,0.00019,13.87681]
[1777050793635,27.94,77692.41,0.47,-0.81286,0.00019,13.8977]
[1777050798669,27.94,77691.97,0.47,-0.81294,0.00019,13.89399]
[1777050803707,27.94,77688.68,0.47,-0.81355,0.00019,13.86548]
[1777050805728,27.94,77687.66,0.47,-0.81373,0.00019,13.85678]
[1777050810757,27.94,77686.32,0.47,-0.81399,0.00019,13.84461]
[1777050815793,27.94,77690.97,0.47,-0.81319,0.00019,13.87937]
[1777050818813,27.94,77697.21,0.47,-0.81203,0.00019,13.93372]
[1777050820828,27.94,77703.01,0.47,-0.81094,0.00019,13.98439]
[1777050824855,27.94,77707.4,0.47,-0.81012,0.00019,14.02256]
[1777050829892,27.94,77705.56,0.47,-0.81047,0.00019,14.00615]
[1777050834924,27.94,77708.3,0.47,-0.80997,0.00019,14.0296]
[1777050839960,27.94,77706.74,0.47,-0.81027,0.00019,14.01555]
[1777050841974,27.94,77700.28,0.47,-0.81148,0.00019,13.95913]
[1777050847009,27.94,77700.27,0.47,-0.81149,0.00019,13.95895]
[1777050849023,27.93,77709.38,0.47,-0.80978,0.00019,14.03826]
[1777050850030,27.94,77723.04,0.47,-0.8072,0.00019,14.15715]
[1777050851037,27.93,77726.18,0.47,-0.8066,0.00019,14.18436]
[1777050856072,27.93,77727.14,0.47,-0.80643,0.00019,14.19218]
[1777050861107,27.93,77727.34,0.47,-0.80641,0.00019,14.19335]
[1777050866141,27.93,77725.07,0.47,-0.80685,0.00019,14.17297]
[1777050873192,27.93,77725.01,0.47,-0.80694,0.00019,14.1662]
[1777050878227,27.92,77728.45,0.47,-0.80632,0.00019,14.19441]
[1777050882256,27.92,77736.22,0.47,-0.80486,0.00019,14.26082]
[1777050888297,27.92,77738.61,0.47,-0.80443,0.00019,14.28031]
[1777050893333,27.91,77738.93,0.47,-0.8044,0.00019,14.28181]
[1777050896353,27.91,77746.56,0.47,-0.80295,0.00019,14.34745]
[1777050901388,27.91,77742.27,0.47,-0.80378,0.00019,14.30969]
[1777050906424,27.91,77733.41,0.47,-0.8055,0.00019,14.23194]
[1777050907431,27.91,77724.81,0.47,-0.80714,0.00019,14.15719]
[1777050912466,27.91,77724.97,0.47,-0.80711,0.00019,14.15834]
[1777050917500,27.91,77733.2,0.47,-0.80555,0.00019,14.2295]
[1777050921528,27.91,77738.71,0.47,-0.80451,0.00019,14.27698]
[1777050926563,27.91,77734.07,0.47,-0.8054,0.00019,14.23642]
[1777050931599,27.91,77724.46,0.47,-0.80729,0.00019,14.14709]
[1777050936633,27.9,77731.21,0.47,-0.80603,0.00019,14.20495]
[1777050941668,27.9,77729.85,0.47,-0.80632,0.00019,14.19159]
[1777050944689,27.9,77739.65,0.47,-0.80447,0.00019,14.27586]
[1777050949724,27.89,77743.06,0.47,-0.80384,0.00019,14.30443]
[1777050954758,27.89,77741.99,0.47,-0.80406,0.00019,14.29424]
[1777050959794,27.89,77735.46,0.47,-0.80533,0.00019,14.23678]
[1777050964829,27.89,77731.89,0.47,-0.80603,0.00019,14.20514]
[1777050969863,27.88,77730.48,0.47,-0.80633,0.00019,14.1913]
[1777050973895,27.88,77724.09,0.47,-0.80757,0.00019,14.13449]
[1777050975906,27.88,77720.12,0.47,-0.80834,0.00019,14.09946]
[1777050980940,27.88,77722.43,0.47,-0.80792,0.00019,14.11845]
[1777050985977,27.87,77722.39,0.47,-0.80796,0.00019,14.11687]
[1777050991012,27.87,77721.63,0.47,-0.80818,0.00019,14.10362]
[1777050994033,27.87,77716.14,0.47,-0.80924,0.00019,14.05508]
[1777050999068,27.87,77713.64,0.47,-0.80973,0.00019,14.03235]
[1777051001083,27.87,77707.37,0.47,-0.81092,0.00019,13.97727]
[1777051003097,27.87,77704.56,0.47,-0.81145,0.00019,13.95252]
[1777051007125,27.86,77710.8,0.47,-0.81028,0.00019,14.00661]
[1777051008131,27.86,77716.78,0.47,-0.80916,0.00019,14.05864]
[1777051010145,27.86,77719.99,0.47,-0.80856,0.00019,14.08613]
[1777051015180,27.86,77716.12,0.47,-0.80932,0.00019,14.05114]
[1777051020216,27.86,77716.72,0.47,-0.80924,0.00019,14.0552]
[1777051025250,27.85,77718.03,0.47,-0.80901,0.00019,14.0655]
[1777051030285,27.85,77718.27,0.47,-0.80899,0.00019,14.06644]
[1777051035320,27.85,77714.04,0.47,-0.80982,0.00019,14.02838]
[1777051037333,27.85,77708.82,0.47,-0.81081,0.00019,13.98244]
[1777051039245,27.85,77705.85,0.47,-0.81137,0.00019,13.95627]
[1777051044382,27.85,77706.51,0.47,-0.81126,0.00019,13.96155]
[1777051049418,27.84,77707.48,0.47,-0.81109,0.00019,13.96957]
[1777051053446,27.84,77697.4,0.47,-0.81303,0.00019,13.8757]
[1777051058481,27.84,77693.28,0.47,-0.8138,0.00019,13.83985]
[1777051060494,27.84,77684.44,0.47,-0.81545,0.00019,13.76205]
[1777051065529,27.84,77686.78,0.47,-0.81504,0.00019,13.78142]
[1777051070565,27.84,77683.98,0.47,-0.81558,0.00019,13.7557]
[1777051075601,27.84,77681.6,0.47,-0.81604,0.00019,13.73397]
[1777051077614,27.84,77675.86,0.47,-0.81709,0.00018,13.6839]
[1777051082648,27.84,77675.38,0.47,-0.81715,0.00018,13.68115]
[1777051083656,27.84,77668.86,0.47,-0.81834,0.00018,13.62421]
[1777051088691,27.84,77663.45,0.47,-0.8193,0.00018,13.578]
[1777051091714,27.84,77652.83,0.47,-0.82124,0.00018,13.48454]
[1777051093727,27.84,77645.45,0.47,-0.82258,0.00018,13.41966]
[1777051094733,27.85,77645.45,0.47,-0.82257,0.00018,13.41982]
[1777051099768,27.85,77644.33,0.47,-0.82276,0.00018,13.41081]
[1777051104804,27.85,77642.36,0.47,-0.82309,0.00018,13.39434]
[1777051110847,27.85,77638.85,0.47,-0.8237,0.00018,13.36464]
[1777051115880,27.85,77638.92,0.47,-0.82372,0.00018,13.36095]
[1777051119909,27.86,77627.02,0.47,-0.82583,0.00018,13.25719]
[1777051122930,27.86,77621.91,0.47,-0.82672,0.00018,13.21339]
[1777051127965,27.87,77622.45,0.47,-0.82657,0.00018,13.22041]
[1777051133001,27.87,77625.18,0.47,-0.82604,0.00018,13.24662]
[1777051138036,27.88,77633.03,0.47,-0.82459,0.00018,13.31794]
[1777051139043,27.88,77635.87,0.47,-0.82408,0.00018,13.34331]
[1777051143075,27.88,77653.21,0.47,-0.82091,0.00018,13.49739]
[1777051144077,27.88,77657.03,0.47,-0.82021,0.00018,13.53133]
[1777051147098,27.88,77648.44,0.47,-0.82175,0.00018,13.45656]
[1777051148105,27.88,77646.81,0.47,-0.82204,0.00018,13.44245]
[1777051152138,27.89,77656.62,0.47,-0.82025,0.00018,13.52944]
[1777051157173,27.89,77658.52,0.47,-0.81987,0.00018,13.54729]
[1777051162210,27.89,77654.03,0.47,-0.82066,0.00018,13.50918]
[1777051166242,27.89,77660.37,0.47,-0.81949,0.00018,13.56588]
[1777051167243,27.89,77665.19,0.47,-0.8186,0.00018,13.60832]
[1777051169258,27.89,77659.26,0.47,-0.81968,0.00018,13.55665]
[1777051174297,27.9,77648.49,0.47,-0.82168,0.00018,13.4571]
[1777051175301,27.9,77646.98,0.47,-0.82195,0.00018,13.44396]
[1777051180339,27.9,77644.55,0.47,-0.82237,0.00018,13.42344]
[1777051185376,27.9,77642.75,0.47,-0.82268,0.00018,13.40855]
[1777051187391,27.9,77636.38,0.47,-0.82382,0.00018,13.35289]
[1777051189404,27.9,77633.16,0.47,-0.82439,0.00018,13.32509]
[1777051194439,27.91,77632.31,0.47,-0.82451,0.00018,13.31907]
[1777051200372,27.91,77630.9,0.47,-0.82473,0.00018,13.30817]
[1777051202496,27.91,77624.0,0.47,-0.82595,0.00018,13.24805]
[1777051205516,27.91,77620.26,0.47,-0.82659,0.00018,13.21628]
[1777051208537,27.92,77628.16,0.47,-0.82516,0.00018,13.287]
[1777051213572,27.92,77623.96,0.47,-0.82587,0.00018,13.25168]
[1777051214584,27.92,77616.94,0.47,-0.82712,0.00018,13.19005]
[1777051215586,27.92,77612.61,0.47,-0.82788,0.00018,13.15218]
[1777051216598,27.92,77610.06,0.47,-0.82832,0.00018,13.13039]
[1777051221629,27.93,77612.38,0.47,-0.82788,0.00018,13.15249]
[1777051226664,27.93,77614.65,0.47,-0.82744,0.00018,13.17411]
[1777051231698,27.93,77615.3,0.47,-0.82734,0.00018,13.17605]
[1777051233712,27.94,77623.81,0.47,-0.82582,0.00018,13.25151]
[1777051238748,27.94,77619.24,0.47,-0.82661,0.00018,13.21258]
[1777051243782,27.94,77618.54,0.47,-0.8267,0.00018,13.20775]
[1777051248817,27.95,77619.35,0.47,-0.82653,0.00018,13.21619]
[1777051253852,27.95,77621.9,0.47,-0.82606,0.00018,13.23968]
[1777051258886,27.95,77620.0,0.47,-0.82637,0.00018,13.22415]
[1777051263922,27.95,77618.7,0.47,-0.82658,0.00018,13.21391]
[1777051266943,27.96,77613.37,0.47,-0.82751,0.00018,13.1679]
[1777051271978,27.96,77614.09,0.47,-0.82735,0.00018,13.17567]
[1777051277013,27.96,77614.39,0.47,-0.82727,0.00018,13.17971]
[1777051282048,27.97,77616.18,0.47,-0.82692,0.00018,13.19681]
[1777051287084,27.97,77613.3,0.47,-0.8274,0.00018,13.17285]
[1777051292117,27.97,77610.73,0.47,-0.82788,0.00018,13.14626]
[1777051297153,27.98,77607.21,0.47,-0.82847,0.00018,13.11691]
[1777051302187,27.98,77607.2,0.47,-0.82844,0.00018,13.1186]
[1777051307223,27.98,77609.68,0.47,-0.82796,0.00018,13.14209]
[1777051313268,27.99,77609.84,0.47,-0.8279,0.00018,13.14547]
[1777051320314,27.99,77608.2,0.47,-0.82814,0.00018,13.1334]
[1777051324345,28.0,77613.59,0.47,-0.82716,0.00018,13.18205]
[1777051329381,28.0,77610.16,0.47,-0.82773,0.00018,13.15339]
[1777051333407,28.0,77597.98,0.47,-0.82986,0.00018,13.04751]
[1777051334415,28.0,77595.47,0.47,-0.83029,0.00018,13.02566]
[1777051337440,28.0,77587.18,0.47,-0.83173,0.00017,12.95342]
[1777051342471,28.01,77589.37,0.47,-0.83133,0.00017,12.97364]
[1777051347507,28.01,77593.09,0.47,-0.83066,0.00017,13.00709]
[1777051351538,28.01,77599.0,0.47,-0.82965,0.00018,13.05486]
[1777051356570,28.02,77597.56,0.47,-0.82987,0.00018,13.04408]
[1777051360597,28.02,77602.77,0.47,-0.82892,0.00018,13.09128]
[1777051365633,28.02,77600.6,0.47,-0.82927,0.00018,13.07383]
[1777051370674,28.03,77601.42,0.47,-0.8291,0.00018,13.08226]
[1777051374698,28.03,77596.36,0.47,-0.82998,0.00018,13.03833]
[1777051381642,28.03,77596.06,0.47,-0.83002,0.00018,13.03648]
[1777051386783,28.03,77597.47,0.47,-0.82976,0.00018,13.04942]
[1777051391819,28.03,77599.38,0.47,-0.82941,0.00018,13.06667]
[1777051397859,28.03,77602.06,0.47,-0.82893,0.00018,13.09066]
[1777051402893,28.03,77601.63,0.47,-0.82901,0.00018,13.08696]
[1777051407928,28.03,77597.35,0.47,-0.82976,0.00018,13.04951]
[1777051412964,28.03,77601.12,0.47,-0.82915,0.00018,13.07724]
[1777051417999,28.03,77600.03,0.47,-0.82934,0.00018,13.06771]
[1777051421022,28.03,77605.64,0.47,-0.82835,0.00018,13.11693]
[1777051426057,28.03,77601.69,0.47,-0.82904,0.00018,13.08232]
[1777051431091,28.03,77603.55,0.47,-0.82871,0.00018,13.0988]
[1777051436126,28.03,77605.15,0.47,-0.82843,0.00018,13.11297]
[1777051441162,28.03,77604.63,0.47,-0.82852,0.00018,13.10854]
[1777051446197,28.03,77606.22,0.47,-0.82823,0.00018,13.12267]
[1777051451232,28.03,77607.71,0.47,-0.82797,0.00018,13.13592]
[1777051453247,28.03,77612.98,0.47,-0.82704,0.00018,13.18215]
[1777051458282,28.03,77612.95,0.47,-0.82704,0.00018,13.18171]
[1777051463316,28.03,77612.86,0.47,-0.82706,0.00018,13.18078]
[1777051468351,28.03,77608.38,0.47,-0.82786,0.00018,13.14147]
[1777051473385,28.03,77608.54,0.47,-0.82788,0.00018,13.13755]
[1777051478424,28.03,77609.24,0.47,-0.82776,0.00018,13.14367]
[1777051480435,28.03,77615.12,0.47,-0.82672,0.00018,13.19519]
[1777051485470,28.03,77610.39,0.47,-0.82756,0.00018,13.15325]
[1777051490505,28.03,77612.55,0.47,-0.82719,0.00018,13.17178]
[1777051496547,28.03,77615.96,0.47,-0.8266,0.00018,13.20102]
[1777051501582,28.03,77617.17,0.47,-0.82639,0.00018,13.21123]
[1777051506617,28.03,77618.3,0.47,-0.8262,0.00018,13.22065]
[1777051511655,28.03,77613.69,0.47,-0.82703,0.00018,13.17969]
[1777051516688,28.03,77615.44,0.47,-0.82673,0.00018,13.19467]
[1777051521724,28.03,77617.84,0.47,-0.82631,0.00018,13.21518]
[1777051526756,28.03,77612.54,0.47,-0.82724,0.00018,13.16923]
[1777051531793,28.03,77611.81,0.47,-0.82741,0.00018,13.1581]
[1777051536827,28.03,77610.74,0.47,-0.82758,0.00018,13.14948]
[1777051541861,28.03,77609.63,0.47,-0.82776,0.00018,13.14062]
[1777051546897,28.03,77610.05,0.47,-0.82767,0.00018,13.14527]
[1777051552836,28.04,77606.6,0.47,-0.82825,0.00018,13.11614]
[1777051553949,28.04,77600.96,0.47,-0.82924,0.00018,13.06716]
[1777051555961,28.04,77594.86,0.47,-0.83029,0.00018,13.01424]
[1777051559989,28.04,77602.05,0.47,-0.829,0.00018,13.07875]
[1777051562004,28.04,77605.0,0.47,-0.82847,0.00018,13.10521]
[1777051567039,28.05,77602.49,0.47,-0.82889,0.00018,13.08452]
[1777051571066,28.05,77596.73,0.47,-0.82988,0.00018,13.03508]
[1777051576101,28.05,77595.18,0.47,-0.83012,0.00018,13.02296]
[1777051582146,28.06,77593.8,0.47,-0.83032,0.00017,13.01281]
[1777051586170,28.06,77603.18,0.47,-0.82865,0.00018,13.09629]
[1777051587178,28.06,77610.93,0.47,-0.82728,0.00018,13.16441]
[1777051592213,28.06,77612.26,0.47,-0.82708,0.00018,13.17151]
[1777051594226,28.06,77621.88,0.47,-0.82536,0.00018,13.25594]
[1777051599262,28.06,77623.43,0.47,-0.82508,0.00018,13.26969]
[1777051604297,28.06,77626.89,0.47,-0.82446,0.00018,13.30014]
[1777051609331,28.06,77624.96,0.47,-0.8248,0.00018,13.28353]
[1777051614367,28.07,77626.19,0.47,-0.82457,0.00018,13.29473]
[1777051617388,28.07,77618.56,0.47,-0.82594,0.00018,13.22771]
[1777051622422,28.06,77618.71,0.47,-0.82592,0.00018,13.22852]
[1777051627461,28.06,77620.06,0.47,-0.82569,0.00018,13.23973]
[1777051632494,28.06,77615.29,0.47,-0.82655,0.00018,13.19751]
[1777051637536,28.06,77616.11,0.47,-0.82641,0.00018,13.20432]
[1777051639545,28.06,77625.64,0.47,-0.82472,0.00018,13.28754]
[1777051644580,28.06,77625.72,0.47,-0.82471,0.00018,13.2879]
[1777051649616,28.06,77628.79,0.47,-0.82418,0.00018,13.31405]
[1777051654650,28.06,77630.57,0.47,-0.82393,0.00018,13.32341]
[1777051657673,28.05,77636.64,0.47,-0.82285,0.00018,13.37603]
[1777051662709,28.06,77642.94,0.47,-0.82171,0.00018,13.43137]
[1777051666738,28.06,77652.75,0.47,-0.81993,0.00018,13.51741]
[1777051667745,28.06,77653.96,0.47,-0.81971,0.00018,13.52803]
[1777051670765,28.06,77682.56,0.47,-0.81446,0.00018,13.77747]
[1777051671772,28.06,77694.71,0.47,-0.81221,0.00019,13.88307]
[1777051672783,28.06,77695.48,0.47,-0.81207,0.00019,13.88958]
[1777051677821,28.05,77695.37,0.47,-0.81211,0.00019,13.88766]
[1777051682857,28.05,77692.49,0.47,-0.81266,0.00019,13.86184]
[1777051687889,28.05,77696.12,0.47,-0.812,0.00019,13.89281]
[1777051692925,28.05,77701.93,0.47,-0.81093,0.00019,13.94243]
[1777051694938,28.05,77707.22,0.47,-0.80996,0.00019,13.98758]
[1777051696952,28.04,77700.5,0.47,-0.81123,0.00019,13.92844]
[1777051701986,28.04,77700.51,0.47,-0.81127,0.00019,13.92681]
[1777051708029,28.03,77701.35,0.47,-0.81117,0.00019,13.93171]
[1777051713981,28.03,77703.1,0.47,-0.81094,0.00019,13.93927]
[1777051716086,28.03,77710.84,0.47,-0.8095,0.00019,14.00584]
[1777051717095,28.02,77712.6,0.47,-0.80918,0.00019,14.02055]
[1777051722134,28.02,77712.85,0.47,-0.80917,0.00019,14.02126]
[1777051727162,28.02,77708.71,0.47,-0.80998,0.00019,13.98385]
[1777051732199,28.01,77707.13,0.47,-0.81031,0.00019,13.96872]
[1777051738246,28.01,77706.87,0.47,-0.8104,0.00019,13.96448]
[1777051743278,28.01,77707.59,0.47,-0.81029,0.00019,13.9694]
[1777051748313,28.0,77712.32,0.47,-0.80945,0.00019,14.00843]
[1777051753348,28.0,77712.6,0.47,-0.80943,0.00019,14.00921]
[1777051758383,27.99,77708.34,0.47,-0.81027,0.00019,13.97065]
[1777051763419,27.99,77703.04,0.47,-0.8113,0.00019,13.92305]
[1777051769459,27.98,77705.17,0.47,-0.81095,0.00019,13.93911]
[1777051774495,27.98,77706.85,0.47,-0.81073,0.00019,13.94634]
[1777051777516,27.97,77693.07,0.47,-0.81333,0.00019,13.8253]
[1777051782553,27.97,77689.99,0.47,-0.81393,0.00019,13.79726]
[1777051787599,27.97,77682.25,0.47,-0.81539,0.00019,13.72868]
[1777051792625,27.97,77679.0,0.47,-0.816,0.00018,13.69962]
[1777051797659,27.96,77678.77,0.47,-0.81606,0.00018,13.69679]
[1777051802695,27.96,77679.73,0.47,-0.81591,0.00018,13.70426]
[1777051807730,27.96,77676.06,0.47,-0.8166,0.00018,13.67133]
[1777051812770,27.96,77674.19,0.47,-0.81696,0.00018,13.65423]
[1777051817801,27.96,77676.55,0.47,-0.81655,0.00018,13.67396]
[1777051822837,27.95,77677.44,0.47,-0.8164,0.00018,13.68085]
[1777051827875,27.95,77675.92,0.47,-0.8167,0.00018,13.66662]
[1777051832911,27.95,77671.3,0.47,-0.81763,0.00018,13.61971]
[1777051834923,27.95,77669.07,0.47,-0.81805,0.00018,13.59963]
[1777051837944,27.95,77662.83,0.47,-0.81921,0.00018,13.54425]
[1777051838949,27.95,77662.64,0.47,-0.81925,0.00018,13.54238]
[1777051840963,27.94,77668.37,0.47,-0.81821,0.00018,13.59218]
[1777051841970,27.94,77670.58,0.47,-0.81781,0.00018,13.61128]
[1777051847032,27.94,77659.4,0.47,-0.81988,0.00018,13.51218]
[1777051848018,27.94,77661.4,0.47,-0.81952,0.00018,13.5292]
[1777051849024,27.94,77674.38,0.47,-0.81714,0.00018,13.64304]
[1777051850031,27.94,77673.32,0.47,-0.81734,0.00018,13.63358]
[1777051855072,27.94,77666.93,0.47,-0.81854,0.00018,13.57639]
[1777051860110,27.93,77663.51,0.47,-0.81919,0.00018,13.54536]
[1777051865137,27.93,77665.93,0.47,-0.81878,0.00018,13.56515]
[1777051869169,27.93,77666.41,0.47,-0.81872,0.00018,13.56801]
[1777051870194,27.93,77672.05,0.47,-0.81769,0.00018,13.61711]
[1777051871181,27.93,77665.95,0.47,-0.81882,0.00018,13.56323]
[1777051872189,27.93,77659.11,0.47,-0.82008,0.00018,13.50289]
[1777051873195,27.92,77660.4,0.47,-0.81985,0.00018,13.51394]
[1777051877223,27.92,77653.98,0.47,-0.82104,0.00018,13.45657]
[1777051879241,27.92,77669.79,0.47,-0.81816,0.00018,13.59486]
[1777051880244,27.92,77676.65,0.47,-0.8169,0.00018,13.65478]
[1777051881254,27.92,77675.97,0.47,-0.81703,0.00018,13.64828]
[1777051885278,27.92,77688.52,0.47,-0.81473,0.00019,13.75703]
[1777051890314,27.91,77694.46,0.47,-0.81368,0.00019,13.80675]
[1777051895349,27.9,77696.66,0.47,-0.81337,0.00019,13.81808]
[1777051900383,27.9,77701.76,0.47,-0.81247,0.00019,13.86046]
[1777051905419,27.89,77704.42,0.47,-0.81201,0.00019,13.88179]
[1777051908441,27.89,77710.12,0.47,-0.81096,0.00019,13.93038]
[1777051913476,27.89,77711.1,0.47,-0.81083,0.00019,13.93684]
[1777051915489,27.88,77698.05,0.47,-0.8133,0.00019,13.82171]
[1777051918512,27.88,77682.59,0.47,-0.8162,0.00019,13.68501]
[1777051923546,27.88,77678.81,0.47,-0.81694,0.00018,13.65011]
[1777051928584,27.87,77675.93,0.47,-0.81751,0.00018,13.62309]
[1777051933618,27.87,77675.2,0.47,-0.81768,0.00018,13.61499]
[1777051938654,27.86,77675.46,0.47,-0.81767,0.00018,13.61552]
[1777051940667,27.86,77685.05,0.47,-0.81591,0.00019,13.69893]
[1777051945703,27.86,77687.45,0.47,-0.81551,0.00019,13.71801]
[1777051950736,27.85,77688.95,0.47,-0.81527,0.00019,13.7292]
[1777051952751,27.85,77682.43,0.47,-0.81655,0.00019,13.66593]
[1777051957789,27.85,77684.01,0.47,-0.81629,0.00019,13.67819]
[1777051961829,27.84,77678.76,0.47,-0.81729,0.00018,13.63075]
[1777051962833,27.84,77671.75,0.47,-0.81859,0.00018,13.5689]
[1777051965854,27.84,77661.08,0.47,-0.82056,0.00018,13.4745]
[1777051967868,27.84,77654.25,0.47,-0.82181,0.00018,13.41395]
[1777051969881,27.84,77648.84,0.47,-0.82281,0.00018,13.36554]
[1777051972914,27.84,77635.44,0.47,-0.82526,0.00018,13.24604]
[1777051973914,27.83,77622.89,0.47,-0.82752,0.00018,13.13487]
[1777051974924,27.83,77620.3,0.47,-0.82798,0.00018,13.11178]
[1777051976935,27.83,77615.33,0.47,-0.82887,0.00018,13.06758]
[1777051981970,27.83,77617.66,0.47,-0.82847,0.00018,13.0876]
[1777051987005,27.83,77620.06,0.47,-0.82806,0.00018,13.10819]
[1777051992044,27.83,77618.39,0.47,-0.82836,0.00018,13.0929]
[1777051994060,27.83,77608.61,0.47,-0.8301,0.00018,13.00625]
[1777051995070,27.83,77603.02,0.47,-0.83109,0.00018,12.95681]
[1777051997081,27.83,77597.28,0.47,-0.8321,0.00018,12.90579]
[1777052002157,27.83,77592.98,0.47,-0.83286,0.00017,12.86756]
[1777052003138,27.83,77566.4,0.47,-0.83747,0.00017,12.63223]
[1777052004140,27.83,77545.78,0.47,-0.84099,0.00017,12.44968]
[1777052005142,27.83,77554.51,0.47,-0.8395,0.00017,12.52738]
[1777052006147,27.83,77552.77,0.47,-0.83979,0.00017,12.51225]
[1777052011182,27.83,77551.28,0.47,-0.84006,0.00017,12.49538]
[1777052015215,27.84,77545.84,0.47,-0.84097,0.00017,12.44788]
[1777052020244,27.84,77551.06,0.47,-0.84006,0.00017,12.4952]
[1777052025281,27.84,77550.82,0.47,-0.84009,0.00017,12.49391]
[1777052030316,27.84,77543.93,0.47,-0.84123,0.00017,12.43439]
[1777052032360,27.84,77514.84,0.47,-0.8461,0.00017,12.177]
[1777052034373,27.84,77519.88,0.47,-0.84525,0.00017,12.2224]
[1777052035381,27.85,77525.57,0.47,-0.84429,0.00017,12.27314]
[1777052036399,27.85,77525.45,0.47,-0.8443,0.00017,12.27272]
[1777052038407,27.85,77530.49,0.47,-0.84343,0.00017,12.31851]
[1777052039414,27.85,77515.73,0.47,-0.84588,0.00017,12.18853]
[1777052040424,27.85,77515.23,0.47,-0.84595,0.00017,12.18485]
[1777052044451,27.86,77529.3,0.47,-0.84356,0.00017,12.31166]
[1777052045458,27.86,77533.89,0.47,-0.84278,0.00017,12.3528]
[1777052047471,27.86,77535.58,0.47,-0.84248,0.00017,12.36841]
[1777052052506,27.86,77539.36,0.47,-0.84183,0.00017,12.40254]
[1777052053516,27.86,77524.73,0.47,-0.84428,0.00017,12.27345]
[1777052054520,27.86,77513.86,0.47,-0.84609,0.00017,12.17765]
[1777052055527,27.86,77511.91,0.47,-0.8464,0.00017,12.16082]
[1777052057547,27.87,77503.15,0.47,-0.84783,0.00016,12.08428]
[1777052058548,27.87,77495.23,0.47,-0.84912,0.00016,12.01484]
[1777052059554,27.87,77484.74,0.47,-0.85083,0.00016,11.92259]
[1777052060563,27.87,77479.3,0.47,-0.8517,0.00016,11.87476]
[1777052062576,27.87,77480.92,0.47,-0.85143,0.00016,11.88949]
[1777052067613,27.87,77478.41,0.47,-0.85182,0.00016,11.86853]
[1777052069628,27.87,77485.1,0.47,-0.85073,0.00016,11.928]
[1777052074663,27.88,77483.67,0.47,-0.85092,0.00016,11.9147]
[1777052079697,27.89,77488.32,0.47,-0.85012,0.00016,11.9579]
[1777052084732,27.89,77485.05,0.47,-0.85062,0.00016,11.9311]
[1777052089767,27.9,77484.81,0.47,-0.85062,0.00016,11.931]
[1777052091781,27.9,77491.15,0.47,-0.84957,0.00016,11.988]
[1777052092789,27.9,77500.08,0.47,-0.8481,0.00016,12.06677]
[1777052093795,27.9,77500.08,0.47,-0.8481,0.00016,12.06697]
[1777052095810,27.9,77492.25,0.47,-0.84938,0.00016,11.99831]
[1777052098831,27.9,77487.14,0.47,-0.85019,0.00016,11.95408]
[1777052103865,27.9,77484.61,0.47,-0.85058,0.00016,11.93322]
[1777052106886,27.91,77499.95,0.47,-0.84805,0.00016,12.06941]
[1777052107893,27.91,77499.04,0.47,-0.8482,0.00016,12.06152]
[1777052109907,27.91,77511.64,0.47,-0.84612,0.00017,12.17293]
[1777052110914,27.91,77517.52,0.47,-0.84514,0.00017,12.22511]
[1777052111921,27.91,77521.94,0.47,-0.8444,0.00017,12.26434]
[1777052113935,27.91,77526.56,0.47,-0.84362,0.00017,12.30543]
[1777052115949,27.91,77531.64,0.47,-0.84277,0.00017,12.35048]
[1777052119977,27.91,77537.18,0.47,-0.84183,0.00017,12.39955]
[1777052125022,27.91,77541.75,0.47,-0.84104,0.00017,12.44085]
[1777052126019,27.91,77554.24,0.47,-0.83892,0.00017,12.55141]
[1777052127025,27.91,77562.45,0.47,-0.83751,0.00017,12.62403]
[1777052128040,27.91,77561.45,0.47,-0.83768,0.00017,12.61524]
[1777052129041,27.91,77554.68,0.47,-0.83884,0.00017,12.55551]
[1777052130047,27.91,77547.48,0.47,-0.84006,0.00017,12.49205]
[1777052131054,27.91,77544.92,0.47,-0.84054,0.00017,12.46421]
[1777052133072,27.91,77541.43,0.47,-0.84112,0.00017,12.43391]
[1777052136091,27.92,77550.25,0.47,-0.83961,0.00017,12.51257]
[1777052137095,27.92,77558.63,0.47,-0.83818,0.00017,12.58674]
[1777052138103,27.92,77559.18,0.47,-0.83808,0.00017,12.59168]
[1777052143138,27.92,77558.81,0.47,-0.83814,0.00017,12.58892]
[1777052148172,27.92,77556.47,0.47,-0.83853,0.00017,12.56874]
[1777052150192,27.92,77551.2,0.47,-0.83942,0.00017,12.52251]
[1777052155223,27.92,77547.31,0.47,-0.84006,0.00017,12.48907]
[1777052157238,27.92,77540.61,0.47,-0.84119,0.00017,12.43046]
[1777052162274,27.93,77537.7,0.47,-0.84165,0.00017,12.40619]
[1777052167310,27.93,77540.76,0.47,-0.84111,0.00017,12.43464]
[1777052171339,27.93,77548.54,0.47,-0.83977,0.00017,12.50442]
[1777052172348,27.93,77549.63,0.47,-0.83958,0.00017,12.51422]
[1777052177379,27.93,77552.65,0.47,-0.83905,0.00017,12.54171]
[1777052182415,27.94,77555.26,0.47,-0.83859,0.00017,12.56552]
[1777052187453,27.94,77550.39,0.47,-0.8394,0.00017,12.52337]
[1777052188455,27.94,77545.15,0.47,-0.84029,0.00017,12.47735]
[1777052192485,27.94,77542.2,0.47,-0.84082,0.00017,12.44697]
[1777052197519,27.94,77544.06,0.47,-0.84048,0.00017,12.46477]
[1777052201547,27.95,77549.08,0.47,-0.83961,0.00017,12.51004]
[1777052206581,27.95,77549.71,0.47,-0.83948,0.00017,12.51662]
[1777052208596,27.95,77559.48,0.47,-0.83781,0.00017,12.60307]
[1777052209604,27.95,77561.15,0.47,-0.83752,0.00017,12.61785]
[1777052212623,27.95,77568.01,0.47,-0.83634,0.00017,12.67864]
[1777052213633,27.95,77580.5,0.47,-0.83417,0.00017,12.78923]
[1777052214641,27.95,77582.21,0.47,-0.83387,0.00017,12.80449]
[1777052216652,27.95,77584.86,0.47,-0.8334,0.00017,12.82813]
[1777052221687,27.95,77581.64,0.47,-0.83394,0.00017,12.80062]
[1777052226723,27.96,77587.99,0.47,-0.83282,0.00017,12.85769]
[1777052230751,27.96,77591.58,0.47,-0.83218,0.00017,12.88986]
[1777052232764,27.96,77581.62,0.47,-0.83391,0.00017,12.8024]
[1777052233771,27.96,77582.62,0.47,-0.83373,0.00017,12.81145]
[1777052238806,27.96,77585.83,0.47,-0.83315,0.00017,12.84082]
[1777052243845,27.96,77596.1,0.47,-0.83135,0.00018,12.93133]
[1777052244850,27.96,77596.26,0.47,-0.83133,0.00018,12.93266]
[1777052248879,27.96,77590.93,0.47,-0.83227,0.00017,12.88541]
[1777052253941,27.96,77578.08,0.47,-0.83456,0.00017,12.76666]
[1777052255949,27.96,77571.79,0.47,-0.83564,0.00017,12.71131]
[1777052256955,27.96,77569.38,0.47,-0.83606,0.00017,12.69021]
[1777052261991,27.96,77564.96,0.47,-0.8368,0.00017,12.6522]
[1777052267027,27.96,77563.76,0.47,-0.83698,0.00017,12.64266]
[1777052273068,27.96,77561.57,0.47,-0.83737,0.00017,12.62296]
[1777052274075,27.96,77555.71,0.47,-0.83837,0.00017,12.57125]
[1777052276089,27.96,77549.09,0.47,-0.83949,0.00017,12.51298]
[1777052278103,27.96,77543.92,0.47,-0.84037,0.00017,12.4676]
[1777052282135,27.97,77540.59,0.47,-0.84092,0.00017,12.43872]
[1777052287167,27.97,77548.02,0.47,-0.83966,0.00017,12.50444]
[1777052292202,27.97,77545.12,0.47,-0.84014,0.00017,12.47962]
[1777052295224,27.97,77540.8,0.47,-0.84085,0.00017,12.44221]
[1777052297237,27.97,77548.05,0.47,-0.83962,0.00017,12.50658]
[1777052299251,27.97,77551.17,0.47,-0.83908,0.00017,12.53454]
[1777052305341,27.97,77554.73,0.47,-0.83846,0.00017,12.56645]
[1777052306351,27.97,77546.73,0.47,-0.83982,0.00017,12.49622]
[1777052311382,27.98,77541.04,0.47,-0.84081,0.00017,12.44169]
[1777052314403,27.98,77526.18,0.47,-0.8433,0.00017,12.31112]
[1777052319439,27.98,77521.52,0.47,-0.84406,0.00017,12.27106]
[1777052324473,27.98,77517.14,0.47,-0.84477,0.00017,12.23354]
[1777052328501,27.98,77526.79,0.47,-0.84315,0.00017,12.31934]
[1777052329508,27.98,77527.23,0.47,-0.84307,0.00017,12.32331]
[1777052334542,27.98,77532.44,0.47,-0.84219,0.00017,12.36948]
[1777052338571,27.98,77527.83,0.47,-0.84296,0.00017,12.32921]
[1777052341592,27.98,77534.64,0.47,-0.84181,0.00017,12.38945]
[1777052342600,27.99,77541.28,0.47,-0.84068,0.00017,12.44824]
[1777052343608,27.99,77543.51,0.47,-0.8403,0.00017,12.46813]
[1777052348640,27.99,77544.33,0.47,-0.84014,0.00017,12.47655]
[1777052350655,27.99,77539.28,0.47,-0.84098,0.00017,12.43262]
[1777052354683,27.99,77547.78,0.47,-0.83953,0.00017,12.50837]
[1777052355689,27.99,77553.55,0.47,-0.83854,0.00017,12.55941]
[1777052356698,27.99,77552.89,0.47,-0.83865,0.00017,12.55376]
[1777052361732,27.99,77555.58,0.47,-0.83817,0.00017,12.57831]
[1777052366770,28.0,77548.12,0.47,-0.83943,0.00017,12.51345]
[1777052371804,28.0,77549.31,0.47,-0.83926,0.00017,12.51967]
[1777052374824,28.0,77542.48,0.47,-0.84041,0.00017,12.46002]
[1777052378850,28.0,77550.86,0.47,-0.83898,0.00017,12.53404]
[1777052380865,28.0,77553.48,0.47,-0.83853,0.00017,12.5572]
[1777052382880,28.0,77548.07,0.47,-0.83945,0.00017,12.5095]
[1777052384893,28.0,77538.04,0.47,-0.84115,0.00017,12.42117]
[1777052385900,28.0,77532.37,0.47,-0.8421,0.00017,12.37133]
[1777052390936,28.0,77515.63,0.47,-0.84489,0.00017,12.22472]
[1777052391943,28.0,77514.03,0.47,-0.84515,0.00017,12.21095]
[1777052394965,28.0,77507.97,0.47,-0.84613,0.00017,12.1586]
[1777052400000,28.01,77510.49,0.47,-0.84568,0.00017,12.18234]
[1777052403022,28.01,77515.76,0.47,-0.8448,0.00017,12.22944]
[1777052408871,28.01,77514.38,0.47,-0.845,0.00017,12.21836]
[1777052414097,28.01,77508.66,0.47,-0.84593,0.00017,12.16896]
[1777052419134,28.02,77508.98,0.47,-0.84586,0.00017,12.17285]
[1777052423159,28.02,77515.48,0.47,-0.84477,0.00017,12.23073]
[1777052426182,28.02,77518.52,0.47,-0.84426,0.00017,12.25775]
[1777052431219,28.02,77523.22,0.47,-0.84353,0.00017,12.29376]
[1777052435246,28.02,77528.32,0.47,-0.84267,0.00017,12.33868]
[1777052440282,28.02,77530.39,0.47,-0.84233,0.00017,12.35679]
[1777052445319,28.02,77535.54,0.47,-0.84146,0.00017,12.40203]
[1777052446322,28.02,77542.79,0.47,-0.84024,0.00017,12.46577]
[1777052447330,28.02,77545.97,0.47,-0.8397,0.00017,12.49365]
[1777052454381,28.02,77546.86,0.47,-0.83957,0.00017,12.50072]
[1777052456392,28.02,77552.94,0.47,-0.83854,0.00017,12.55403]
[1777052461434,28.02,77553.91,0.47,-0.83836,0.00017,12.56313]
[1777052466465,28.02,77556.67,0.47,-0.83788,0.00017,12.5879]
[1777052469487,28.02,77550.37,0.47,-0.83895,0.00017,12.53281]
[1777052474521,28.02,77553.0,0.47,-0.83848,0.00017,12.55678]
[1777052476535,28.02,77560.06,0.47,-0.83727,0.00017,12.61908]
[1777052477542,28.02,77565.32,0.47,-0.83637,0.00017,12.66533]
[1777052482577,28.02,77567.73,0.47,-0.83596,0.00017,12.68635]
[1777052487611,28.02,77569.29,0.47,-0.8357,0.00017,12.69983]
[1777052492647,28.02,77568.78,0.47,-0.83584,0.00017,12.68969]
[1777052496680,28.02,77571.87,0.47,-0.83532,0.00017,12.71654]
[1777052501714,28.02,77563.0,0.47,-0.83685,0.00017,12.63798]
[1777052502721,28.02,77562.29,0.47,-0.83698,0.00017,12.6317]
[1777052507754,28.02,77562.33,0.47,-0.83697,0.00017,12.63193]
[1777052510776,28.02,77554.35,0.47,-0.83834,0.00017,12.5617]
[1777052515816,28.02,77552.51,0.47,-0.83864,0.00017,12.54581]
[1777052520848,28.02,77551.15,0.47,-0.83887,0.00017,12.53405]
[1777052525883,28.02,77544.41,0.47,-0.84001,0.00017,12.47501]
[1777052531931,28.02,77542.33,0.47,-0.84035,0.00017,12.45749]
[1777052533939,28.02,77553.63,0.47,-0.83842,0.00017,12.55713]
[1777052534946,28.02,77554.07,0.47,-0.83835,0.00017,12.56101]
[1777052539984,28.02,77553.02,0.47,-0.83853,0.00017,12.55186]
[1777052545021,28.02,77554.79,0.47,-0.83822,0.00017,12.56754]
[1777052550056,28.02,77555.35,0.47,-0.83813,0.00017,12.57253]
[1777052555090,28.02,77564.1,0.47,-0.83668,0.00017,12.64402]
[1777052560125,28.02,77562.26,0.47,-0.83701,0.00017,12.62737]
[1777052562142,28.02,77569.04,0.47,-0.83585,0.00017,12.68684]
[1777052564153,28.02,77573.29,0.47,-0.83512,0.00017,12.72387]
[1777052567174,28.02,77585.0,0.47,-0.8331,0.00017,12.82614]
[1777052568182,28.02,77590.42,0.47,-0.83217,0.00017,12.87346]
[1777052570037,28.02,77584.56,0.47,-0.8332,0.00017,12.82121]
[1777052574223,28.01,77580.99,0.47,-0.83385,0.00017,12.78861]
[1777052580108,28.01,77583.07,0.47,-0.83352,0.00017,12.80526]
[1777052584294,28.01,77591.5,0.47,-0.83207,0.00017,12.87835]
[1777052585301,28.01,77598.85,0.47,-0.83079,0.00018,12.94262]
[1777052586307,28.01,77599.77,0.47,-0.83064,0.00018,12.95028]
[1777052591345,28.0,77598.12,0.47,-0.83097,0.00018,12.93359]
[1777052593356,28.0,77605.03,0.47,-0.82977,0.00018,12.99346]
[1777052598391,27.99,77603.94,0.47,-0.83002,0.00018,12.98146]
[1777052603426,27.99,77599.99,0.47,-0.83076,0.00018,12.94443]
[1777052608462,27.98,77596.62,0.47,-0.83139,0.00018,12.91285]
[1777052613499,27.98,77595.2,0.47,-0.83173,0.00018,12.89302]
[1777052617524,27.98,77589.63,0.47,-0.83273,0.00017,12.84271]
[1777052619540,27.97,77581.96,0.47,-0.83408,0.00017,12.77463]
[1777052624572,27.97,77583.0,0.47,-0.83391,0.00017,12.78279]
[1777052629609,27.97,77583.42,0.47,-0.83387,0.00017,12.78531]
[1777052631623,27.97,77591.87,0.47,-0.8324,0.00017,12.85925]
[1777052636657,27.96,77591.1,0.47,-0.83257,0.00017,12.85088]
[1777052641693,27.96,77592.25,0.47,-0.8324,0.00017,12.85952]
[1777052646727,27.96,77590.56,0.47,-0.83272,0.00017,12.84312]
[1777052651762,27.95,77589.45,0.47,-0.83295,0.00017,12.83185]
[1777052655791,27.95,77598.36,0.47,-0.83141,0.00018,12.90902]
[1777052660826,27.95,77593.79,0.47,-0.83226,0.00018,12.86682]
[1777052665863,27.94,77588.94,0.47,-0.83314,0.00017,12.82235]
[1777052670901,27.94,77584.99,0.47,-0.83385,0.00017,12.7861]
[1777052674928,27.94,77591.83,0.47,-0.83274,0.00017,12.83992]
[1777052679960,27.93,77591.12,0.47,-0.83289,0.00017,12.83207]
[1777052684996,27.93,77591.43,0.47,-0.83287,0.00017,12.83319]
[1777052690034,27.93,77589.77,0.47,-0.83319,0.00017,12.81697]
[1777052695067,27.92,77587.21,0.47,-0.83367,0.00017,12.7929]
[1777052700948,27.92,77586.58,0.47,-0.83381,0.00017,12.78573]
[1777052705141,27.92,77581.21,0.47,-0.83477,0.00017,12.73727]
[1777052707152,27.92,77580.76,0.47,-0.83485,0.00017,12.7329]
[1777052708158,27.92,77586.88,0.47,-0.83379,0.00017,12.78671]
[1777052709169,27.92,77594.04,0.47,-0.83255,0.00018,12.84962]
[1777052710173,27.91,77598.89,0.47,-0.8317,0.00018,12.89206]
[1777052711179,27.91,77604.47,0.47,-0.83073,0.00018,12.94111]
[1777052713215,27.91,77607.52,0.47,-0.8302,0.00018,12.96754]
[1777052714209,27.91,77631.35,0.47,-0.82595,0.00018,13.17753]
[1777052715215,27.91,77637.92,0.47,-0.82478,0.00018,13.23511]
[1777052718235,27.91,77631.48,0.47,-0.82595,0.00018,13.17759]
[1777052720250,27.91,77624.53,0.47,-0.82721,0.00018,13.11599]
[1777052725284,27.91,77623.47,0.47,-0.82741,0.00018,13.10606]
[1777052730321,27.91,77620.03,0.47,-0.82803,0.00018,13.07505]
[1777052735364,27.9,77619.4,0.47,-0.82823,0.00018,13.06247]
[1777052741230,27.9,77615.56,0.47,-0.82895,0.00018,13.02706]
[1777052742408,27.9,77606.97,0.47,-0.83047,0.00018,12.95105]
[1777052743414,27.9,77602.46,0.47,-0.83127,0.00018,12.91112]
[1777052745432,27.9,77601.54,0.47,-0.83144,0.00018,12.90286]
[1777052751300,27.9,77602.33,0.47,-0.83131,0.00018,12.90944]
[1777052756505,27.9,77601.2,0.47,-0.83151,0.00018,12.89912]
[1777052761543,27.89,77600.09,0.47,-0.83172,0.00018,12.88874]
[1777052766578,27.89,77598.68,0.47,-0.832,0.00018,12.87461]
[1777052771613,27.89,77598.09,0.47,-0.83214,0.00018,12.86773]
[1777052776647,27.88,77595.58,0.47,-0.83261,0.00018,12.84388]
[1777052781683,27.88,77594.87,0.47,-0.83277,0.00018,12.836]
[1777052784705,27.88,77585.67,0.47,-0.83439,0.00017,12.75381]
[1777052786718,27.88,77578.45,0.47,-0.83566,0.00017,12.68962]
[1777052791754,27.87,77580.88,0.47,-0.8353,0.00017,12.70487]
[1777052796790,27.87,77581.32,0.47,-0.83524,0.00017,12.70799]
[1777052801824,27.87,77575.5,0.47,-0.83627,0.00017,12.65569]
[1777052806858,27.87,77577.69,0.47,-0.8359,0.00017,12.67456]
[1777052811897,27.87,77571.08,0.47,-0.83705,0.00017,12.6156]
[1777052817936,27.87,77570.43,0.47,-0.83718,0.00017,12.60891]
[1777052822972,27.87,77560.84,0.47,-0.83884,0.00017,12.52346]
[1777052824985,27.87,77557.16,0.47,-0.83947,0.00017,12.49082]
[1777052830020,27.87,77554.49,0.47,-0.83993,0.00017,12.4672]
[1777052835056,27.87,77555.84,0.47,-0.8397,0.00017,12.47913]
[1777052842104,27.87,77555.75,0.47,-0.83972,0.00017,12.47827]
[1777052847142,27.87,77553.98,0.47,-0.84002,0.00017,12.46267]
[1777052852174,27.87,77553.76,0.47,-0.84011,0.00017,12.45535]
[1777052855196,27.87,77547.72,0.47,-0.84113,0.00017,12.40208]
[1777052860232,27.87,77548.8,0.47,-0.84094,0.00017,12.41211]
[1777052865268,27.87,77549.87,0.47,-0.84075,0.00017,12.42197]
[1777052870300,27.87,77565.06,0.47,-0.83814,0.00017,12.55678]
[1777052871307,27.87,77571.71,0.47,-0.837,0.00017,12.61561]
[1777052872314,27.87,77571.59,0.47,-0.83702,0.00017,12.61449]
[1777052877349,27.87,77571.3,0.47,-0.83708,0.00017,12.61167]
[1777052882395,27.87,77572.55,0.47,-0.83686,0.00017,12.62249]
[1777052884400,27.87,77577.57,0.47,-0.836,0.00017,12.66672]
[1777052889436,27.87,77614.01,0.47,-0.82962,0.00018,12.98831]
[1777052891448,27.87,77618.48,0.47,-0.82883,0.00018,13.02781]
[1777052896483,27.87,77620.5,0.47,-0.82847,0.00018,13.04543]
[1777052899512,27.87,77625.64,0.47,-0.82755,0.00018,13.09071]
[1777052900522,27.87,77635.42,0.47,-0.8258,0.00018,13.17684]
[1777052904539,27.86,77630.26,0.47,-0.82675,0.00018,13.1302]
[1777052908566,27.86,77624.92,0.47,-0.82773,0.00018,13.08219]
[1777052913602,27.86,77624.3,0.47,-0.82791,0.00018,13.07033]
[1777052918636,27.86,77621.81,0.47,-0.82837,0.00018,13.04762]
[1777052923672,27.86,77624.96,0.47,-0.82782,0.00018,13.07496]
[1777052929714,27.86,77624.88,0.47,-0.82783,0.00018,13.07425]
[1777052934749,27.86,77624.29,0.47,-0.82794,0.00018,13.06914]
[1777052939783,27.86,77627.16,0.47,-0.82742,0.00018,13.09452]
[1777052944821,27.86,77626.46,0.47,-0.82755,0.00018,13.08836]
[1777052949854,27.86,77627.13,0.47,-0.82743,0.00018,13.09423]
[1777052954889,27.86,77626.3,0.47,-0.82758,0.00018,13.0869]
[1777052959924,27.86,77625.7,0.47,-0.82768,0.00018,13.08163]
[1777052964959,27.86,77620.72,0.47,-0.82857,0.00018,13.03774]
[1777052971000,27.86,77618.19,0.47,-0.82908,0.00018,13.00993]
[1777052976036,27.85,77617.88,0.47,-0.82914,0.00018,13.00653]
[1777052981071,27.85,77613.68,0.47,-0.8299,0.00018,12.9689]
[1777052986114,27.85,77614.17,0.47,-0.82982,0.00018,12.97294]
[1777052990134,27.85,77608.74,0.47,-0.83079,0.00018,12.92462]
[1777052998192,27.85,77606.38,0.47,-0.83121,0.00018,12.90361]
[1777053003225,27.85,77608.5,0.47,-0.83084,0.00018,12.92224]
[1777053008266,27.85,77621.47,0.47,-0.82853,0.00018,13.03695]
[1777053009274,27.85,77636.82,0.47,-0.82578,0.00018,13.17254]
[1777053010284,27.85,77643.41,0.47,-0.82459,0.00018,13.23059]
[1777053015314,27.85,77642.3,0.47,-0.82481,0.00018,13.22012]
[1777053019344,27.85,77648.97,0.47,-0.82361,0.00018,13.27843]
[1777053020350,27.85,77656.57,0.47,-0.82223,0.00018,13.34521]
[1777053021385,27.85,77656.67,0.47,-0.82222,0.00018,13.34586]
[1777053022368,27.85,77669.68,0.47,-0.81983,0.00018,13.4604]
[1777053023376,27.85,77680.1,0.47,-0.81792,0.00019,13.55175]
[1777053026395,27.84,77686.69,0.47,-0.81671,0.00019,13.60874]
[1777053031430,27.84,77687.11,0.47,-0.81671,0.00019,13.60585]
[1777053035458,27.84,77679.92,0.47,-0.81807,0.00019,13.5415]
[1777053037473,27.84,77671.13,0.47,-0.8197,0.00018,13.4638]
[1777053038478,27.84,77667.0,0.47,-0.82046,0.00018,13.42734]
[1777053041505,27.84,77662.64,0.47,-0.82127,0.00018,13.38854]
[1777053046537,27.84,77658.23,0.47,-0.82209,0.00018,13.34935]
[1777053051620,27.84,77656.56,0.47,-0.82239,0.00018,13.3345]
[1777053057612,27.84,77657.24,0.47,-0.82227,0.00018,13.34051]
[1777053062658,27.84,77658.16,0.47,-0.8221,0.00018,13.34866]
[1777053065673,27.84,77651.72,0.47,-0.82327,0.00018,13.29193]
[1777053066680,27.84,77650.42,0.47,-0.82351,0.00018,13.28055]
[1777053070708,27.84,77657.87,0.47,-0.82214,0.00018,13.34653]
[1777053075745,27.84,77656.08,0.47,-0.82247,0.00018,13.33084]
[1777053077758,27.84,77664.22,0.47,-0.82098,0.00018,13.40285]
[1777053078767,27.84,77668.69,0.47,-0.82015,0.00018,13.44227]
[1777053081788,27.84,77672.27,0.47,-0.81949,0.00018,13.47401]
[1777053086821,27.84,77672.27,0.47,-0.81948,0.00018,13.4744]
[1777053091857,27.84,77671.55,0.47,-0.81967,0.00018,13.46253]
[1777053096892,27.84,77671.21,0.47,-0.81973,0.00018,13.45947]
[1777053101928,27.84,77667.91,0.47,-0.82035,0.00018,13.43011]
[1777053106963,27.84,77674.29,0.47,-0.81918,0.00018,13.48588]
[1777053111997,27.84,77673.89,0.47,-0.81927,0.00018,13.48167]
[1777053117032,27.83,77670.06,0.47,-0.81999,0.00018,13.44746]
[1777053121061,27.83,77663.87,0.47,-0.82113,0.00018,13.39265]
[1777053129116,27.83,77665.04,0.47,-0.82092,0.00018,13.40256]
[1777053134151,27.83,77659.75,0.47,-0.8219,0.00018,13.3557]
[1777053135159,27.83,77658.11,0.47,-0.82221,0.00018,13.34077]
[1777053138179,27.83,77663.57,0.47,-0.82122,0.00018,13.38807]
[1777053142207,27.83,77668.84,0.47,-0.82028,0.00018,13.43332]
[1777053147242,27.82,77670.09,0.47,-0.82009,0.00018,13.44255]
[1777053152277,27.82,77670.69,0.47,-0.82007,0.00018,13.4407]
[1777053154291,27.82,77676.61,0.47,-0.81899,0.00018,13.49222]
[1777053159325,27.82,77678.31,0.47,-0.81869,0.00018,13.50672]
[1777053162347,27.81,77686.72,0.47,-0.81713,0.00019,13.58049]
[1777053167381,27.81,77686.45,0.47,-0.81719,0.00019,13.57748]
[1777053172417,27.81,77690.02,0.47,-0.81656,0.00019,13.60773]
[1777053177451,27.81,77691.67,0.47,-0.81628,0.00019,13.62079]
[1777053182488,27.8,77690.53,0.47,-0.81654,0.00019,13.60834]
[1777053187523,27.79,77684.78,0.47,-0.81767,0.00019,13.55521]
[1777053188530,27.79,77684.78,0.47,-0.81768,0.00019,13.55477]
[1777053190544,27.79,77697.83,0.47,-0.81526,0.00019,13.6688]
[1777053192558,27.79,77704.11,0.47,-0.8141,0.00019,13.72321]
[1777053197593,27.79,77705.8,0.47,-0.81381,0.00019,13.7367]
[1777053204644,27.78,77704.0,0.47,-0.81419,0.00019,13.71909]
[1777053209677,27.78,77702.64,0.47,-0.81449,0.00019,13.70491]
[1777053214711,27.77,77703.46,0.47,-0.81445,0.00019,13.70421]
[1777053219747,27.76,77703.46,0.47,-0.8145,0.00019,13.70172]
[1777053224783,27.76,77704.03,0.47,-0.81445,0.00019,13.70418]
[1777053226797,27.76,77711.64,0.47,-0.81303,0.00019,13.77042]
[1777053227805,27.76,77724.42,0.47,-0.81061,0.00019,13.88242]
[1777053229817,27.75,77725.39,0.47,-0.81044,0.00019,13.89013]
[1777053234857,27.75,77728.48,0.47,-0.80991,0.00019,13.91472]
[1777053236870,27.75,77716.54,0.47,-0.8122,0.00019,13.80906]
[1777053237876,27.74,77716.41,0.47,-0.81223,0.00019,13.80742]
[1777053242912,27.74,77717.79,0.47,-0.81202,0.00019,13.81723]
[1777053244927,27.74,77723.29,0.47,-0.81099,0.00019,13.86479]
[1777053249963,27.73,77721.18,0.47,-0.81144,0.00019,13.84442]
[1777053254996,27.73,77721.42,0.47,-0.81143,0.00019,13.84477]
[1777053260034,27.72,77723.55,0.47,-0.81106,0.00019,13.86178]
[1777053264915,27.72,77731.57,0.47,-0.80957,0.00019,13.93043]
[1777053270102,27.71,77729.72,0.47,-0.80997,0.00019,13.91233]
[1777053275136,27.71,77728.28,0.47,-0.81033,0.00019,13.89252]
[1777053280171,27.71,77728.1,0.47,-0.8104,0.00019,13.88931]
[1777053284254,27.7,77738.56,0.47,-0.80843,0.00019,13.97979]
[1777053286236,27.7,77819.39,0.47,-0.79254,0.0002,14.68206]
[1777053287230,27.7,77819.39,0.47,-0.79255,0.0002,14.68143]
[1777053288240,27.7,77807.05,0.47,-0.79503,0.0002,14.57476]
[1777053290251,27.7,77800.61,0.47,-0.79632,0.0002,14.51898]
[1777053292268,27.7,77781.14,0.47,-0.80019,0.0002,14.34962]
[1777053293279,27.7,77762.27,0.47,-0.8039,0.00019,14.18458]
[1777053294282,27.7,77755.79,0.47,-0.80516,0.00019,14.12789]
[1777053296300,27.7,77755.0,0.47,-0.80532,0.00019,14.12099]
[1777053301334,27.69,77746.8,0.47,-0.80694,0.00019,14.0478]
[1777053303347,27.69,77743.66,0.47,-0.80756,0.00019,14.01966]
[1777053307378,27.69,77737.79,0.47,-0.8087,0.00019,13.96735]
[1777053312410,27.69,77742.99,0.47,-0.80771,0.00019,14.01256]
[1777053314436,27.69,77746.34,0.47,-0.80707,0.00019,14.04166]
[1777053316444,27.69,77753.7,0.47,-0.80566,0.00019,14.10577]
[1777053317450,27.68,77759.31,0.47,-0.80457,0.00019,14.15463]
[1777053319464,27.68,77761.22,0.47,-0.80421,0.00019,14.17098]
[1777053324499,27.68,77762.63,0.47,-0.80395,0.00019,14.18274]
[1777053329534,27.68,77759.82,0.47,-0.80451,0.00019,14.15739]
[1777053330541,27.68,77765.15,0.47,-0.80348,0.0002,14.20372]
[1777053332556,27.68,77759.55,0.47,-0.80463,0.00019,14.14888]
[1777053334570,27.68,77743.77,0.47,-0.8077,0.00019,14.01011]
[1777053335576,27.68,77742.52,0.47,-0.80794,0.00019,13.99927]
[1777053340611,27.68,77743.81,0.47,-0.8077,0.00019,14.01025]
[1777053345645,27.68,77741.67,0.47,-0.80812,0.00019,13.99125]
[1777053348667,27.68,77747.64,0.47,-0.80697,0.00019,14.04358]
[1777053350681,27.68,77752.72,0.47,-0.80598,0.00019,14.08797]
[1777053355716,27.67,77749.54,0.47,-0.80661,0.00019,14.05975]
[1777053357750,27.67,77727.15,0.47,-0.81091,0.00019,13.86319]
[1777053359756,27.67,77726.8,0.47,-0.81098,0.00019,13.85988]
[1777053361775,27.67,77733.04,0.47,-0.80979,0.00019,13.91454]
[1777053362780,27.67,77740.77,0.47,-0.80831,0.00019,13.98225]
[1777053363786,27.67,77752.79,0.47,-0.806,0.00019,14.08737]
[1777053364793,27.67,77759.12,0.47,-0.80477,0.00019,14.14261]
[1777053365798,27.67,77758.11,0.47,-0.80497,0.00019,14.13357]
[1777053367811,27.67,77752.51,0.47,-0.80607,0.00019,14.08426]
[1777053368819,27.67,77747.13,0.47,-0.80711,0.00019,14.03707]
[1777053370833,27.67,77743.86,0.47,-0.80774,0.00019,14.00843]
[1777053375868,27.67,77745.99,0.47,-0.80733,0.00019,14.0272]
[1777053380904,27.67,77750.57,0.47,-0.80644,0.00019,14.06725]
[1777053385942,27.67,77751.61,0.47,-0.80625,0.00019,14.07603]
[1777053388961,27.67,77770.07,0.47,-0.80266,0.0002,14.23719]
[1777053389967,27.67,77788.09,0.47,-0.79912,0.0002,14.39407]
[1777053390975,27.67,77792.18,0.47,-0.79831,0.0002,14.42935]
[1777053396011,27.67,77791.39,0.47,-0.79854,0.0002,14.41632]
[1777053401045,27.66,77792.55,0.47,-0.79834,0.0002,14.42482]
[1777053404066,27.66,77797.48,0.47,-0.79739,0.0002,14.46662]
[1777053409101,27.66,77796.26,0.47,-0.79766,0.0002,14.45462]
[1777053414136,27.65,77792.9,0.47,-0.79837,0.0002,14.42401]
[1777053419173,27.65,77792.31,0.47,-0.79852,0.0002,14.41744]
[1777053424212,27.64,77796.79,0.47,-0.79765,0.0002,14.45518]
[1777053427231,27.64,77800.38,0.47,-0.79697,0.0002,14.48486]
[1777053430258,27.64,77783.84,0.47,-0.80027,0.0002,14.34024]
[1777053431269,27.64,77766.8,0.47,-0.80362,0.0002,14.19134]
[1777053436295,27.64,77763.32,0.47,-0.80433,0.0002,14.15992]
[1777053441329,27.63,77760.08,0.47,-0.80497,0.00019,14.13104]
[1777053444368,27.63,77766.93,0.47,-0.80363,0.0002,14.19099]
[1777053445364,27.63,77715.83,0.47,-0.81347,0.00019,13.74194]
[1777053446405,27.63,77710.12,0.47,-0.81455,0.00019,13.69155]
[1777053449425,27.64,77706.4,0.47,-0.81522,0.00019,13.66006]
[1777053450415,27.64,77692.59,0.47,-0.8178,0.00019,13.53858]
[1777053456458,27.65,77690.3,0.47,-0.81821,0.00019,13.51616]
[1777053461499,27.65,77692.17,0.47,-0.81782,0.00019,13.53474]
[1777053465520,27.65,77701.54,0.47,-0.81605,0.00019,13.61818]
[1777053470555,27.65,77703.8,0.47,-0.81564,0.00019,13.63736]
[1777053475591,27.65,77703.69,0.47,-0.81568,0.00019,13.63575]
[1777053480625,27.65,77702.38,0.47,-0.81593,0.00019,13.62365]
[1777053485660,27.65,77705.18,0.47,-0.81541,0.00019,13.64807]
[1777053488682,27.65,77711.06,0.47,-0.81431,0.00019,13.69972]
[1777053493717,27.65,77712.77,0.47,-0.814,0.00019,13.71417]
[1777053498768,27.64,77712.45,0.47,-0.81408,0.00019,13.71066]
[1777053499761,27.64,77693.42,0.47,-0.81766,0.00019,13.54248]
[1777053500768,27.64,77669.94,0.47,-0.82201,0.00018,13.33458]
[1777053501775,27.65,77669.42,0.47,-0.8221,0.00018,13.3303]
[1777053506810,27.65,77664.82,0.47,-0.8229,0.00018,13.29132]
[1777053509831,27.65,77658.34,0.47,-0.82407,0.00018,13.23499]
[1777053511846,27.65,77656.12,0.47,-0.82451,0.00018,13.21071]
[1777053516879,27.66,77654.63,0.47,-0.82473,0.00018,13.1998]
[1777053521916,27.67,77662.57,0.47,-0.82323,0.00018,13.27257]
[1777053524937,27.67,77657.23,0.47,-0.82418,0.00018,13.22634]
[1777053525945,27.67,77650.76,0.47,-0.82535,0.00018,13.16935]
[1777053526951,27.67,77650.6,0.47,-0.82538,0.00018,13.16827]
[1777053531985,27.67,77655.43,0.47,-0.82446,0.00018,13.21284]
[1777053539035,27.68,77654.95,0.47,-0.8245,0.00018,13.21092]
[1777053544069,27.68,77653.84,0.47,-0.82466,0.00018,13.20283]
[1777053548097,27.69,77649.37,0.47,-0.82545,0.00018,13.16474]
[1777053553134,27.69,77652.89,0.47,-0.82476,0.00018,13.19802]
[1777053555147,27.69,77660.74,0.47,-0.82331,0.00018,13.26839]
[1777053556154,27.7,77664.92,0.47,-0.82254,0.00018,13.30589]
[1777053561190,27.7,77663.67,0.47,-0.8227,0.00018,13.29813]
[1777053566225,27.71,77660.81,0.47,-0.82315,0.00018,13.27614]
[1777053571261,27.72,77664.88,0.47,-0.82239,0.00018,13.31]
[1777053576295,27.73,77667.04,0.47,-0.82193,0.00018,13.33203]
[1777053580327,27.73,77672.21,0.47,-0.82093,0.00018,13.3799]
[1777053582339,27.73,77676.79,0.47,-0.82007,0.00018,13.42127]
[1777053584355,27.74,77671.52,0.47,-0.82102,0.00018,13.37555]
[1777053589387,27.74,77672.29,0.47,-0.82083,0.00018,13.38471]
[1777053595428,27.75,77674.5,0.47,-0.82036,0.00018,13.40735]
[1777053599457,27.75,77680.39,0.47,-0.81923,0.00019,13.46097]
[1777053603488,27.75,77674.93,0.47,-0.82022,0.00018,13.41383]
[1777053604492,27.76,77674.2,0.47,-0.82034,0.00018,13.40781]
[1777053607352,27.76,77666.01,0.47,-0.82183,0.00018,13.33652]
[1777053609530,27.76,77659.83,0.47,-0.82295,0.00018,13.28261]
[1777053614562,27.81,77647.27,0.47,-0.82481,0.00018,13.19196]
[1777053619603,27.81,77646.28,0.47,-0.82494,0.00018,13.18533]
[1777053624636,27.83,77639.43,0.47,-0.82602,0.00018,13.13246]
[1777053628668,27.83,77631.49,0.47,-0.82742,0.00018,13.06366]
[1777053632694,27.84,77642.41,0.47,-0.82548,0.00018,13.15598]
[1777053633701,27.84,77642.84,0.47,-0.8254,0.00018,13.16008]
[1777053638736,27.84,77642.17,0.47,-0.82549,0.00018,13.15555]
[1777053643774,27.85,77641.99,0.47,-0.82549,0.00018,13.15535]
[1777053646794,27.85,77630.89,0.47,-0.82748,0.00018,13.0582]
[1777053647801,27.85,77631.89,0.47,-0.82729,0.00018,13.06737]
[1777053650828,27.85,77637.14,0.47,-0.82633,0.00018,13.11465]
[1777053653843,27.85,77630.87,0.47,-0.82743,0.00018,13.06023]
[1777053658878,27.86,77636.79,0.47,-0.82634,0.00018,13.11391]
[1777053662907,27.86,77645.49,0.47,-0.82475,0.00018,13.19145]
[1777053664922,27.86,77650.78,0.47,-0.82378,0.00018,13.23854]
[1777053669956,27.86,77651.85,0.47,-0.82358,0.00018,13.24848]
[1777053674991,27.86,77648.01,0.47,-0.82428,0.00018,13.21414]
[1777053679020,27.86,77642.67,0.47,-0.82527,0.00018,13.16639]
[1777053684056,27.85,77641.03,0.47,-0.8256,0.00018,13.15026]
[1777053689094,27.84,77643.64,0.47,-0.82521,0.00018,13.16925]
[1777053694124,27.85,77650.84,0.47,-0.82388,0.00018,13.2309]
[1777053696142,27.85,77644.19,0.47,-0.82509,0.00018,13.17234]
[1777053697146,27.85,77642.08,0.47,-0.82547,0.00018,13.15385]
[1777053702181,27.85,77642.39,0.47,-0.8254,0.00018,13.1572]
[1777053707215,27.86,77641.17,0.47,-0.82561,0.00018,13.14695]
[1777053712251,27.86,77634.63,0.47,-0.82678,0.00018,13.08974]
[1777053714265,27.86,77633.2,0.47,-0.82703,0.00018,13.07745]
[1777053719300,27.86,77633.88,0.47,-0.82689,0.00018,13.08391]
[1777053724335,27.86,77637.87,0.47,-0.82617,0.00018,13.11957]
[1777053728365,27.86,77643.4,0.47,-0.82516,0.00018,13.1686]
[1777053731383,27.86,77651.98,0.47,-0.82361,0.00018,13.24417]
[1777053736419,27.86,77663.17,0.47,-0.82157,0.00018,13.34226]
[1777053737429,27.86,77662.8,0.47,-0.82165,0.00018,13.33878]
[1777053742461,27.86,77668.21,0.47,-0.82068,0.00018,13.3853]
[1777053744480,27.85,77677.69,0.47,-0.81894,0.00018,13.46816]
[1777053745486,27.85,77688.22,0.47,-0.81699,0.00019,13.56032]
[1777053746504,27.85,77694.51,0.47,-0.81583,0.00019,13.61529]
[1777053747500,27.85,77695.58,0.47,-0.81563,0.00019,13.62439]
[1777053748516,27.85,77704.37,0.47,-0.81399,0.00019,13.70115]
[1777053750528,27.85,77707.26,0.47,-0.81346,0.00019,13.72573]
[1777053755564,27.85,77706.59,0.47,-0.81368,0.00019,13.71259]
[1777053760599,27.84,77701.11,0.47,-0.81476,0.00019,13.66258]
[1777053761606,27.84,77694.82,0.47,-0.81594,0.00019,13.60703]
[1777053762613,27.84,77692.34,0.47,-0.81641,0.00019,13.58496]
[1777053768521,27.83,77695.83,0.47,-0.8158,0.00019,13.61391]
[1777053773690,27.83,77695.68,0.47,-0.81586,0.00019,13.61118]
[1777053775703,27.83,77701.27,0.47,-0.81482,0.00019,13.65967]
[1777053780740,27.83,77699.84,0.47,-0.81512,0.00019,13.64551]
[1777053785777,27.82,77701.24,0.47,-0.8149,0.00019,13.65623]
[1777053788798,27.82,77693.64,0.47,-0.81634,0.00019,13.58853]
[1777053789803,27.82,77686.34,0.47,-0.81771,0.00019,13.52412]
[1777053790813,27.82,77685.59,0.47,-0.81785,0.00019,13.51734]
[1777053793832,27.82,77678.94,0.47,-0.81909,0.00019,13.45828]
[1777053798869,27.81,77678.78,0.47,-0.81914,0.00019,13.45599]
[1777053803903,27.81,77678.26,0.47,-0.81926,0.00019,13.45058]
[1777053808942,27.81,77673.55,0.47,-0.82015,0.00018,13.40814]
[1777053810952,27.81,77665.98,0.47,-0.82154,0.00018,13.34131]
[1777053815989,27.81,77671.25,0.47,-0.82063,0.00018,13.38228]
[1777053821030,27.81,77667.31,0.47,-0.82135,0.00018,13.34759]
[1777053826068,27.81,77672.62,0.47,-0.82037,0.00018,13.3945]
[1777053831103,27.81,77670.43,0.47,-0.82078,0.00018,13.37516]
[1777053836140,27.81,77675.11,0.47,-0.81991,0.00018,13.41637]
[1777053841174,27.81,77670.73,0.47,-0.82072,0.00018,13.37765]
[1777053843187,27.81,77665.64,0.47,-0.82166,0.00018,13.33263]
[1777053845201,27.81,77663.15,0.47,-0.82212,0.00018,13.31047]
[1777053850237,27.81,77665.0,0.47,-0.82179,0.00018,13.32634]
[1777053855272,27.81,77667.2,0.47,-0.82138,0.00018,13.34606]
[1777053856279,27.81,77660.65,0.47,-0.82258,0.00018,13.28826]
[1777053857286,27.81,77659.68,0.47,-0.82276,0.00018,13.27968]
[1777053862323,27.81,77659.75,0.47,-0.82275,0.00018,13.28024]
[1777053867355,27.81,77662.55,0.47,-0.82224,0.00018,13.30482]
[1777053872391,27.81,77665.12,0.47,-0.82183,0.00018,13.32178]
[1777053877426,27.81,77667.91,0.47,-0.82132,0.00018,13.34603]
[1777053882461,27.81,77668.3,0.47,-0.82126,0.00018,13.34908]
[1777053887495,27.8,77669.12,0.47,-0.82112,0.00018,13.35596]
[1777053892534,27.8,77670.93,0.47,-0.82079,0.00018,13.37145]
[1777053894546,27.8,77677.44,0.47,-0.81959,0.00018,13.42873]
[1777053900587,27.8,77677.92,0.47,-0.81951,0.00018,13.43292]
[1777053902601,27.8,77665.41,0.47,-0.82182,0.00018,13.32235]
[1777053903608,27.8,77658.16,0.47,-0.82315,0.00018,13.25808]
[1777053908643,27.8,77653.88,0.47,-0.82396,0.00018,13.21902]
[1777053912672,27.8,77665.49,0.47,-0.82186,0.00018,13.32034]
[1777053917706,27.79,77668.4,0.47,-0.82136,0.00018,13.34454]
[1777053922740,27.79,77666.04,0.47,-0.82183,0.00018,13.32187]
[1777053929650,27.75,77663.03,0.47,-0.8227,0.00018,13.28042]
[1777053934825,27.72,77668.14,0.47,-0.82212,0.00018,13.30555]
[1777053937848,27.7,77661.06,0.47,-0.82355,0.00018,13.23656]
[1777053942881,27.7,77656.57,0.47,-0.8244,0.00018,13.19576]
[1777053944895,27.7,77649.56,0.47,-0.82568,0.00018,13.13324]
[1777053946910,27.7,77643.17,0.47,-0.82685,0.00018,13.07611]
[1777053951943,27.69,77640.49,0.47,-0.82737,0.00018,13.05082]
[1777053953959,27.69,77630.87,0.47,-0.82911,0.00018,12.96491]
[1777053954965,27.69,77623.06,0.47,-0.83051,0.00018,12.89541]
[1777053960000,27.69,77623.39,0.47,-0.83046,0.00018,12.8978]
[1777053963025,27.69,77629.19,0.47,-0.82943,0.00018,12.94879]
[1777053968060,27.69,77628.59,0.47,-0.82956,0.00018,12.94274]
[1777053973094,27.69,77629.47,0.47,-0.82942,0.00018,12.94943]
[1777053978131,27.68,77632.09,0.47,-0.82897,0.00018,12.97185]
[1777053983167,27.68,77630.56,0.47,-0.82927,0.00018,12.95713]
[1777053988203,27.68,77626.91,0.47,-0.82995,0.00018,12.92345]
[1777053993250,27.68,77642.75,0.47,-0.82717,0.00018,13.05789]
[1777053994253,27.68,77642.75,0.47,-0.82717,0.00018,13.05764]
[1777053999287,27.68,77646.03,0.47,-0.82659,0.00018,13.08611]
[1777054004323,27.67,77641.58,0.47,-0.82742,0.00018,13.04547]
[1777054009361,27.67,77637.56,0.47,-0.82818,0.00018,13.00826]
[1777054013390,27.67,77632.34,0.47,-0.82915,0.00018,12.96045]
[1777054018423,27.66,77633.87,0.47,-0.8289,0.00018,12.97279]
[1777054023459,27.66,77637.75,0.47,-0.82823,0.00018,13.00557]
[1777054026479,27.66,77628.62,0.47,-0.82991,0.00018,12.92291]
[1777054027489,27.65,77624.16,0.47,-0.83071,0.00018,12.88295]
[1777054029501,27.65,77621.73,0.47,-0.83115,0.00018,12.86089]
[1777054034536,27.65,77622.92,0.47,-0.83096,0.00018,12.8704]
[1777054039571,27.65,77622.82,0.47,-0.83101,0.00018,12.86814]
[1777054044605,27.65,77622.61,0.47,-0.83107,0.00018,12.86531]
[1777054049641,27.64,77626.38,0.47,-0.83042,0.00018,12.89724]
[1777054054676,27.64,77625.74,0.47,-0.83062,0.00018,12.88475]
[1777054056692,27.64,77631.23,0.47,-0.82964,0.00018,12.93335]
[1777054058704,27.64,77633.46,0.47,-0.82925,0.00018,12.95265]
[1777054063740,27.64,77634.23,0.47,-0.82913,0.00018,12.95864]
[1777054068776,27.63,77631.66,0.47,-0.82962,0.00018,12.9343]
[1777054073812,27.63,77633.35,0.47,-0.82933,0.00018,12.94884]
[1777054078846,27.63,77634.09,0.47,-0.82921,0.00018,12.95463]
[1777054083881,27.63,77635.16,0.47,-0.82903,0.00018,12.96351]
[1777054088916,27.63,77636.06,0.47,-0.82889,0.00018,12.97088]
[1777054093950,27.62,77637.16,0.47,-0.8287,0.00018,12.9801]
[1777054096972,27.62,77609.06,0.47,-0.83375,0.00018,12.72816]
[1777054102008,27.62,77604.67,0.47,-0.83456,0.00018,12.68742]
[1777054104022,27.62,77613.39,0.47,-0.83303,0.00018,12.76444]
[1777054106039,27.61,77622.17,0.47,-0.83148,0.00018,12.84235]
[1777054111071,27.61,77620.55,0.47,-0.83184,0.00018,12.82149]
[1777054113085,27.6,77614.28,0.47,-0.83305,0.00018,12.76104]
[1777054115098,27.6,77609.88,0.47,-0.83385,0.00018,12.72073]
[1777054120134,27.6,77606.72,0.47,-0.83443,0.00018,12.69152]
[1777054125169,27.6,77607.17,0.47,-0.83437,0.00018,12.69448]
[1777054130204,27.59,77609.2,0.47,-0.83405,0.00018,12.71052]
[1777054135239,27.59,77611.14,0.47,-0.83374,0.00018,12.72636]
[1777054140275,27.58,77616.07,0.47,-0.83291,0.00018,12.76806]
[1777054145311,27.58,77615.91,0.47,-0.83298,0.00018,12.76471]
[1777054150347,27.56,77610.35,0.47,-0.83408,0.00018,12.7092]
[1777054154374,27.56,77601.8,0.47,-0.83563,0.00018,12.63078]
[1777054159409,27.56,77595.1,0.47,-0.83685,0.00018,12.56885]
[1777054164445,27.55,77605.76,0.47,-0.83501,0.00018,12.6624]
[1777054165454,27.55,77606.09,0.47,-0.83496,0.00018,12.66489]
[1777054170497,27.55,77604.95,0.47,-0.83521,0.00018,12.65239]
[1777054177535,27.53,77604.33,0.47,-0.83552,0.00018,12.63419]
[1777054182573,27.49,77601.36,0.47,-0.83636,0.00018,12.59191]
[1777054187607,27.45,77601.29,0.47,-0.83677,0.00018,12.57137]
[1777054189621,27.44,77611.53,0.47,-0.83502,0.00018,12.65998]
[1777054190628,27.44,77612.44,0.47,-0.83487,0.00018,12.66774]
[1777054193650,27.43,77621.05,0.47,-0.83345,0.00018,12.73953]
[1777054195667,27.39,77621.82,0.47,-0.83362,0.00018,12.73136]
[1777054199691,27.36,77615.57,0.47,-0.83501,0.00018,12.66142]
[1777054203722,27.31,77623.0,0.47,-0.83412,0.00018,12.70643]
[1777054208757,27.3,77621.19,0.47,-0.83458,0.00018,12.68363]
[1777054211779,27.29,77630.13,0.47,-0.8331,0.00018,12.75809]
[1777054216813,27.28,77634.9,0.47,-0.83228,0.00018,12.7994]
[1777054219834,27.27,77643.6,0.47,-0.83082,0.00018,12.87213]
[1777054223863,27.24,77653.72,0.47,-0.82921,0.00018,12.95218]
[1777054226884,27.24,77659.31,0.47,-0.82823,0.00018,13.00087]
[1777054231919,27.23,77662.86,0.47,-0.82768,0.00018,13.02498]
[1777054240985,27.22,77664.32,0.47,-0.82752,0.00018,13.03318]
[1777054244003,27.22,77659.76,0.47,-0.82838,0.00018,12.99053]
[1777054250047,27.21,77660.63,0.47,-0.82828,0.00018,12.9955]
[1777054256087,27.21,77660.11,0.47,-0.82844,0.00018,12.98806]
[1777054261977,27.19,77653.66,0.47,-0.82981,0.00018,12.92034]
[1777054267164,27.18,77650.05,0.47,-0.8305,0.00018,12.88607]
[1777054272199,27.18,77650.64,0.47,-0.83041,0.00018,12.89088]
[1777054277234,27.18,77651.19,0.47,-0.83033,0.00018,12.89442]
[1777054282276,27.17,77650.22,0.47,-0.83054,0.00018,12.88441]
[1777054285290,27.17,77642.75,0.47,-0.83191,0.00018,12.81585]
[1777054288311,27.17,77640.35,0.47,-0.83236,0.00018,12.79323]
[1777054291331,27.17,77647.39,0.47,-0.83116,0.00018,12.85072]
[1777054296368,27.16,77645.99,0.47,-0.83145,0.00018,12.83641]
[1777054301403,27.16,77645.74,0.47,-0.83153,0.00018,12.83219]
[1777054306438,27.16,77648.26,0.47,-0.8311,0.00018,12.85371]
[1777054308452,27.16,77642.01,0.47,-0.83225,0.00018,12.79613]
[1777054313491,27.15,77641.12,0.47,-0.83243,0.00018,12.78736]
[1777054319534,27.15,77639.37,0.47,-0.83277,0.00018,12.77024]
[1777054324569,27.15,77640.1,0.47,-0.83266,0.00018,12.77578]
[1777054329604,27.15,77644.42,0.47,-0.83191,0.00018,12.8134]
[1777054333633,27.14,77649.52,0.47,-0.83102,0.00018,12.85792]
[1777054338667,27.14,77653.28,0.47,-0.83035,0.00018,12.89125]
[1777054343702,27.14,77656.54,0.47,-0.82977,0.00018,12.92015]
[1777054348737,27.14,77654.02,0.47,-0.83025,0.00018,12.89621]
[1777054353774,27.13,77653.05,0.47,-0.83049,0.00018,12.8815]
[1777054358811,27.13,77655.11,0.47,-0.83012,0.00018,12.89969]
[1777054359818,27.12,77647.72,0.47,-0.83159,0.00018,12.82669]
[1777054360827,27.12,77642.11,0.47,-0.83262,0.00018,12.77527]
[1777054361846,27.12,77633.01,0.47,-0.83427,0.00018,12.69221]
[1777054362840,27.12,77629.65,0.47,-0.83489,0.00018,12.66135]
[1777054367877,27.11,77625.6,0.47,-0.83564,0.00018,12.62303]
[1777054372910,27.11,77624.86,0.47,-0.8358,0.00018,12.61526]
[1777054376938,27.11,77631.44,0.47,-0.83463,0.00018,12.67437]
[1777054381978,27.11,77633.33,0.47,-0.83431,0.00018,12.69048]
[1777054387014,27.11,77633.85,0.47,-0.83424,0.00018,12.69416]
[1777054392047,27.1,77637.86,0.47,-0.83353,0.00018,12.72977]
[1777054397083,27.1,77637.46,0.47,-0.8336,0.00018,12.72603]
[1777054402118,27.1,77634.36,0.47,-0.83417,0.00018,12.69735]
[1777054407153,27.1,77633.6,0.47,-0.8343,0.00018,12.69085]
[1777054410175,27.1,77626.58,0.47,-0.83557,0.00018,12.62686]
[1777054415209,27.1,77621.4,0.47,-0.83657,0.00018,12.57338]
[1777054419238,27.1,77616.25,0.47,-0.83751,0.00018,12.52546]
[1777054420245,27.1,77610.18,0.47,-0.83859,0.00018,12.47009]
[1777054425282,27.1,77612.64,0.47,-0.83817,0.00018,12.49148]
[1777054430317,27.09,77606.82,0.47,-0.83923,0.00018,12.43753]
[1777054433215,27.09,77596.3,0.47,-0.84108,0.00018,12.34161]
[1777054435352,27.09,77591.12,0.47,-0.84199,0.00017,12.2945]
[1777054436360,27.09,77577.57,0.47,-0.84435,0.00017,12.17153]
[1777054439382,27.09,77571.88,0.47,-0.84533,0.00017,12.1199]
[1777054442402,27.09,77562.9,0.47,-0.84687,0.00017,12.03831]
[1777054443410,27.09,77555.84,0.47,-0.84808,0.00017,11.97433]
[1777054447438,27.09,77549.85,0.47,-0.84911,0.00017,11.91939]
[1777054449453,27.09,77554.9,0.47,-0.84825,0.00017,11.96493]
[1777054452474,27.09,77559.98,0.47,-0.8474,0.00017,12.01045]
[1777054457508,27.09,77559.04,0.47,-0.84758,0.00017,12.00091]
[1777054462543,27.09,77560.12,0.47,-0.84742,0.00017,12.00944]
[1777054465565,27.08,77553.01,0.47,-0.84864,0.00017,11.94426]
[1777054469592,27.08,77559.81,0.47,-0.84749,0.00017,12.00547]
[1777054474629,27.08,77557.96,0.47,-0.84786,0.00017,11.98322]
[1777054475633,27.08,77551.18,0.47,-0.84902,0.00017,11.92158]
[1777054480669,27.08,77544.99,0.47,-0.85007,0.00017,11.86515]
[1777054485705,27.08,77545.63,0.47,-0.84996,0.00017,11.8709]
[1777054488752,27.08,77540.01,0.47,-0.85091,0.00017,11.81983]
[1777054489752,27.08,77529.08,0.47,-0.85275,0.00017,11.72085]
[1777054490753,27.09,77519.09,0.47,-0.85436,0.00017,11.63284]
[1777054495787,27.12,77520.98,0.47,-0.85378,0.00017,11.66457]
[1777054498808,27.14,77528.56,0.47,-0.85235,0.00017,11.74202]
[1777054502837,27.14,77521.6,0.47,-0.85344,0.00017,11.68244]
[1777054504851,27.16,77510.69,0.47,-0.85513,0.00016,11.59017]
[1777054505857,27.16,77508.02,0.47,-0.85549,0.00016,11.5704]
[1777054510891,27.19,77510.25,0.47,-0.85493,0.00016,11.60085]
[1777054515927,27.22,77503.55,0.47,-0.85576,0.00016,11.55501]
[1777054517941,27.24,77500.14,0.47,-0.85613,0.00016,11.53496]
[1777054522975,27.26,77489.4,0.47,-0.85765,0.00016,11.45086]
[1777054523983,27.28,77488.46,0.47,-0.85767,0.00016,11.44929]
[1777054528016,27.3,77496.18,0.47,-0.85622,0.00016,11.52915]
[1777054533049,27.31,77502.35,0.47,-0.85521,0.00016,11.58204]
[1777054534058,27.32,77508.33,0.47,-0.85413,0.00016,11.64106]
[1777054537079,27.34,77510.94,0.47,-0.85353,0.00017,11.67367]
[1777054538085,27.34,77505.39,0.47,-0.85444,0.00016,11.62426]
[1777054539097,27.35,77504.24,0.47,-0.85453,0.00016,11.61877]
[1777054542115,27.38,77500.11,0.47,-0.85491,0.00016,11.59772]
[1777054547148,27.43,77497.91,0.47,-0.85478,0.00016,11.60477]
[1777054551175,27.46,77503.79,0.47,-0.85361,0.00016,11.66829]
[1777054556210,27.46,77505.34,0.47,-0.85332,0.00016,11.68422]
[1777054561246,27.47,77506.18,0.47,-0.85314,0.00016,11.69383]
[1777054566281,27.47,77505.18,0.47,-0.85326,0.00016,11.687]
[1777054568295,27.47,77499.48,0.47,-0.85418,0.00016,11.63701]
[1777054573331,27.48,77501.48,0.47,-0.85381,0.00016,11.65723]
[1777054574337,27.49,77494.87,0.47,-0.85479,0.00016,11.60353]
[1777054577358,27.5,77485.31,0.47,-0.85623,0.00016,11.52479]
[1777054582393,27.51,77481.73,0.47,-0.85675,0.00016,11.49583]
[1777054587429,27.56,77478.53,0.47,-0.85684,0.00016,11.49033]
[1777054590451,27.56,77471.9,0.47,-0.85788,0.00016,11.43308]
[1777054595491,27.57,77465.44,0.47,-0.85891,0.00016,11.37316]
[1777054596546,27.57,77444.6,0.47,-0.86221,0.00016,11.18864]
[1777054598521,27.57,77435.62,0.47,-0.86361,0.00016,11.10945]
[1777054599522,27.57,77423.72,0.47,-0.86546,0.00015,11.00448]
[1777054601541,27.57,77418.62,0.47,-0.86624,0.00015,10.9599]
[1777054606573,27.57,77417.87,0.47,-0.86633,0.00015,10.95447]
[1777054611609,27.57,77415.76,0.47,-0.86662,0.00015,10.93828]
[1777054614630,27.58,77420.87,0.47,-0.8658,0.00015,10.98508]
[1777054619666,27.58,77422.49,0.47,-0.8655,0.00015,11.00217]
[1777054622689,27.59,77414.93,0.47,-0.86663,0.00015,10.9374]
[1777054624700,27.59,77408.16,0.47,-0.86766,0.00015,10.87824]
[1777054629735,27.59,77410.91,0.47,-0.86723,0.00015,10.90287]
[1777054634769,27.59,77410.53,0.47,-0.86729,0.00015,10.89945]
[1777054639804,27.59,77406.26,0.47,-0.86794,0.00015,10.86185]
[1777054643833,27.59,77400.97,0.47,-0.86875,0.00015,10.81535]
[1777054645847,27.59,77369.59,0.47,-0.87345,0.00015,10.54082]
[1777054647863,27.59,77376.11,0.47,-0.87247,0.00015,10.59856]
[1777054649875,27.59,77360.12,0.47,-0.87483,0.00015,10.45937]
[1777054654911,27.6,77360.36,0.47,-0.87481,0.00015,10.45845]
[1777054659946,27.6,77359.89,0.47,-0.87483,0.00015,10.45678]
[1777054664980,27.61,77359.49,0.47,-0.87485,0.00015,10.45575]
[1777054670014,27.61,77358.28,0.47,-0.87498,0.00015,10.4477]
[1777054675050,27.62,77358.46,0.47,-0.87491,0.00015,10.45184]
[1777054680084,27.62,77357.25,0.47,-0.87505,0.00015,10.44381]
[1777054685150,27.63,77355.06,0.47,-0.87532,0.00015,10.42741]
[1777054686128,27.64,77363.9,0.47,-0.87393,0.00015,10.50963]
[1777054687135,27.65,77369.95,0.47,-0.87297,0.00015,10.56635]
[1777054688143,27.65,77376.91,0.47,-0.87188,0.00015,10.63026]
[1777054689148,27.66,77376.82,0.47,-0.87186,0.00015,10.63169]
[1777054694186,27.68,77378.64,0.47,-0.87142,0.00015,10.65732]
[1777054696201,27.68,77388.25,0.47,-0.86994,0.00015,10.7431]
[1777054699227,27.69,77396.32,0.47,-0.86865,0.00015,10.81781]
[1777054701236,27.69,77399.65,0.47,-0.86812,0.00015,10.84833]
[1777054703251,27.69,77393.68,0.47,-0.86901,0.00015,10.79697]
[1777054708286,27.7,77395.35,0.47,-0.8687,0.00015,10.81504]
[1777054711306,27.7,77402.31,0.47,-0.86766,0.00015,10.87253]
[1777054716346,27.71,77403.88,0.47,-0.86738,0.00015,10.88839]
[1777054721380,27.71,77405.04,0.47,-0.86718,0.00015,10.89997]
[1777054726416,27.71,77399.48,0.47,-0.86799,0.00015,10.85317]
[1777054727423,27.71,77399.06,0.47,-0.86805,0.00015,10.84981]
[1777054732459,27.72,77394.95,0.47,-0.86863,0.00015,10.8166]
[1777054736491,27.72,77389.87,0.47,-0.86937,0.00015,10.77347]
[1777054741524,27.72,77404.54,0.47,-0.86713,0.00015,10.90311]
[1777054742529,27.73,77410.89,0.47,-0.86614,0.00015,10.95928]
[1777054747564,27.73,77414.26,0.47,-0.86559,0.00015,10.99109]
[1777054752600,27.74,77410.65,0.47,-0.8661,0.00015,10.96177]
[1777054756627,27.74,77408.23,0.47,-0.86644,0.00015,10.9425]
[1777054761664,27.74,77408.03,0.47,-0.86642,0.00015,10.94343]
[1777054767705,27.75,77406.78,0.47,-0.86655,0.00015,10.9358]
[1777054771732,27.76,77415.65,0.47,-0.86521,0.00015,11.01023]
[1777054772740,27.76,77421.5,0.47,-0.8643,0.00015,11.06196]
[1777054773747,27.76,77426.51,0.47,-0.86351,0.00016,11.1063]
[1777054775630,27.76,77437.32,0.47,-0.86182,0.00016,11.20181]
[1777054776768,27.76,77445.32,0.47,-0.86056,0.00016,11.27233]
[1777054781804,27.76,77442.19,0.47,-0.86104,0.00016,11.24531]
[1777054786838,27.76,77441.9,0.47,-0.86108,0.00016,11.24348]
[1777054789872,27.76,77429.31,0.47,-0.86303,0.00016,11.13337]
[1777054791873,27.76,77421.2,0.47,-0.86428,0.00015,11.06276]
[1777054792881,27.76,77421.2,0.47,-0.86427,0.00015,11.06314]
[1777054793887,27.77,77413.3,0.47,-0.86548,0.00015,10.99434]
[1777054798921,27.77,77412.46,0.47,-0.86558,0.00015,10.98878]
[1777054802954,27.77,77407.11,0.47,-0.86639,0.00015,10.94251]
[1777054804968,27.77,77414.52,0.47,-0.86525,0.00015,11.00771]
[1777054810002,27.77,77414.18,0.47,-0.86529,0.00015,11.00527]
[1777054815040,27.77,77413.8,0.47,-0.86534,0.00015,11.00249]
[1777054817054,27.77,77421.9,0.47,-0.86409,0.00015,11.07359]
[1777054822088,27.77,77417.03,0.47,-0.86484,0.00015,11.03099]
[1777054827126,27.77,77414.4,0.47,-0.86524,0.00015,11.00833]
[1777054831155,27.77,77407.61,0.47,-0.86635,0.00015,10.94252]
[1777054836187,27.77,77411.14,0.47,-0.86581,0.00015,10.97313]
[1777054841222,27.77,77414.16,0.47,-0.86537,0.00015,10.99848]
[1777054846260,27.77,77414.95,0.47,-0.86524,0.00015,11.00576]
[1777054847265,27.77,77421.59,0.47,-0.86421,0.00015,11.0644]
[1777054848276,27.77,77424.25,0.47,-0.86379,0.00015,11.08808]
[1777054852302,27.77,77415.87,0.47,-0.86508,0.00015,11.01475]
[1777054853305,27.77,77412.89,0.47,-0.86554,0.00015,10.98868]
[1777054858342,27.77,77413.27,0.47,-0.86548,0.00015,10.99237]
[1777054863376,27.77,77411.83,0.47,-0.86569,0.00015,10.98013]
[1777054867405,27.77,77420.86,0.47,-0.86429,0.00015,11.05952]
[1777054869419,27.77,77423.09,0.47,-0.86395,0.00015,11.07902]
[1777054874455,27.77,77437.37,0.47,-0.86173,0.00016,11.20415]
[1777054875464,27.77,77434.8,0.47,-0.86214,0.00016,11.18134]
[1777054880496,27.77,77445.12,0.47,-0.86054,0.00016,11.27087]
[1777054881521,27.76,77446.24,0.47,-0.86043,0.00016,11.27749]
[1777054886540,27.75,77446.34,0.47,-0.86055,0.00016,11.27085]
[1777054891574,27.74,77450.33,0.47,-0.86,0.00016,11.29889]
[1777054896608,27.74,77452.0,0.47,-0.85977,0.00016,11.31175]
[1777054901645,27.74,77454.59,0.47,-0.8594,0.00016,11.33256]
[1777054906680,27.73,77457.79,0.47,-0.85893,0.00016,11.35853]
[1777054911713,27.73,77455.23,0.47,-0.85935,0.00016,11.33531]
[1777054916757,27.73,77456.21,0.47,-0.8592,0.00016,11.34332]
[1777054921790,27.73,77458.28,0.47,-0.85889,0.00016,11.3608]
[1777054926826,27.73,77459.7,0.47,-0.85868,0.00016,11.37238]
[1777054927833,27.73,77466.1,0.47,-0.85767,0.00016,11.4286]
[1777054932867,27.72,77460.17,0.47,-0.85864,0.00016,11.37473]
[1777054937901,27.72,77457.87,0.47,-0.85905,0.00016,11.35222]
[1777054942943,27.71,77458.91,0.47,-0.85893,0.00016,11.35882]
[1777054947972,27.71,77458.94,0.47,-0.85897,0.00016,11.35653]
[1777054953006,27.7,77463.42,0.47,-0.85836,0.00016,11.38796]
[1777054954013,27.69,77470.37,0.47,-0.85736,0.00016,11.44315]
[1777054959049,27.68,77468.2,0.47,-0.85774,0.00016,11.42243]
[1777054962069,27.68,77473.47,0.47,-0.85697,0.00016,11.4648]
[1777054966100,27.67,77464.93,0.47,-0.85836,0.00016,11.38793]
[1777054971136,27.67,77461.78,0.47,-0.85889,0.00016,11.35882]
[1777054976170,27.67,77463.76,0.47,-0.8586,0.00016,11.37506]
[1777054981204,27.67,77457.04,0.47,-0.85969,0.00016,11.31449]
[1777054983218,27.67,77453.99,0.47,-0.86018,0.00016,11.28722]
[1777054988254,27.66,77455.02,0.47,-0.86003,0.00016,11.29556]
[1777054993290,27.66,77456.27,0.47,-0.85985,0.00016,11.30577]
[1777054994297,27.66,77471.09,0.47,-0.85749,0.00016,11.43653]
[1777054999331,27.64,77475.3,0.47,-0.85698,0.00016,11.46468]
[1777055004365,27.64,77473.15,0.47,-0.85736,0.00016,11.44374]
[1777055009402,27.63,77469.74,0.47,-0.85794,0.00016,11.41186]
[1777055014436,27.63,77468.07,0.47,-0.85831,0.00016,11.3888]
[1777055017318,27.62,77464.17,0.47,-0.85897,0.00016,11.35224]
[1777055022492,27.62,77465.83,0.47,-0.85876,0.00016,11.36399]
[1777055023499,27.62,77471.78,0.47,-0.85782,0.00016,11.41619]
[1777055025513,27.62,77477.53,0.47,-0.8569,0.00016,11.4666]
[1777055029543,27.61,77483.25,0.47,-0.856,0.00016,11.51601]
[1777055030550,27.61,77491.08,0.47,-0.85474,0.00016,11.58517]
[1777055031557,27.6,77492.92,0.47,-0.85453,0.00016,11.59683]
[1777055036593,27.57,77493.38,0.47,-0.85473,0.00016,11.58609]
[1777055041627,27.57,77493.11,0.47,-0.85481,0.00016,11.58179]
[1777055046663,27.56,77495.55,0.47,-0.85445,0.00016,11.60171]
[1777055049683,27.56,77485.8,0.47,-0.85605,0.00016,11.51384]
[1777055050691,27.56,77483.17,0.47,-0.85648,0.00016,11.49019]
[1777055053711,27.56,77477.67,0.47,-0.85738,0.00016,11.44062]
[1777055058745,27.56,77490.03,0.47,-0.85542,0.00016,11.54837]
[1777055059753,27.55,77492.25,0.47,-0.85507,0.00016,11.5678]
[1777055065830,27.55,77495.14,0.47,-0.85464,0.00016,11.59125]
[1777055070834,27.55,77494.96,0.47,-0.8547,0.00016,11.58784]
[1777055073860,27.54,77500.74,0.47,-0.85384,0.00016,11.63236]
[1777055078889,27.54,77499.98,0.47,-0.854,0.00016,11.62369]
[1777055083924,27.53,77502.4,0.47,-0.85364,0.00016,11.64328]
[1777055088959,27.53,77506.87,0.47,-0.85294,0.00016,11.68104]
[1777055093996,27.53,77509.02,0.47,-0.85263,0.00016,11.69808]
[1777055097880,27.52,77515.41,0.47,-0.85161,0.00017,11.75327]
[1777055101051,27.52,77509.95,0.47,-0.85254,0.00016,11.70313]
[1777055102063,27.52,77500.84,0.47,-0.85405,0.00016,11.62123]
[1777055107950,27.51,77500.02,0.47,-0.85424,0.00016,11.61102]
[1777055113163,27.51,77502.9,0.47,-0.8538,0.00016,11.63477]
[1777055115179,27.49,77497.0,0.47,-0.85489,0.00016,11.57538]
[1777055116183,27.49,77490.55,0.47,-0.85595,0.00016,11.51728]
[1777055118200,27.49,77485.12,0.47,-0.85685,0.00016,11.46784]
[1777055123240,27.48,77485.82,0.47,-0.85679,0.00016,11.47147]
[1777055126254,27.48,77480.81,0.47,-0.85763,0.00016,11.42528]
[1777055131291,27.48,77482.75,0.47,-0.85742,0.00016,11.43457]
[1777055135319,27.47,77488.92,0.47,-0.85646,0.00016,11.48743]
[1777055140355,27.47,77489.54,0.47,-0.85638,0.00016,11.49137]
[1777055146396,27.47,77492.38,0.47,-0.85595,0.00016,11.51513]
[1777055148410,27.46,77500.35,0.47,-0.85466,0.00016,11.58564]
[1777055152438,27.46,77506.89,0.47,-0.85362,0.00016,11.64261]
[1777055153446,27.46,77512.71,0.47,-0.85266,0.00017,11.6942]
[1777055155459,27.44,77520.9,0.47,-0.8515,0.00017,11.75734]
[1777055160494,27.39,77520.85,0.47,-0.85197,0.00017,11.73239]
[1777055164524,27.38,77513.62,0.47,-0.8532,0.00017,11.66588]
[1777055169558,27.38,77512.65,0.47,-0.85339,0.00017,11.6554]
[1777055170565,27.38,77506.2,0.47,-0.85446,0.00016,11.59725]
[1777055171572,27.38,77503.73,0.47,-0.85487,0.00016,11.57486]
[1777055176607,27.38,77505.77,0.47,-0.85456,0.00016,11.59202]
[1777055181642,27.37,77505.35,0.47,-0.85465,0.00016,11.5871]
[1777055186677,27.37,77506.19,0.47,-0.85453,0.00016,11.59347]
[1777055189701,27.37,77511.24,0.47,-0.85372,0.00017,11.63793]
[1777055194733,27.37,77513.0,0.47,-0.85351,0.00017,11.64665]
[1777055197758,27.36,77503.72,0.47,-0.85505,0.00016,11.56254]
[1777055198760,27.36,77501.09,0.47,-0.85549,0.00016,11.53878]
[1777055200774,27.36,77507.76,0.47,-0.85441,0.00016,11.59759]
[1777055202790,27.36,77514.15,0.47,-0.85338,0.00017,11.6538]
[1777055207828,27.35,77522.95,0.47,-0.85198,0.00017,11.72973]
[1777055209838,27.35,77530.59,0.47,-0.85071,0.00017,11.7976]
[1777055210858,27.35,77530.11,0.47,-0.8508,0.00017,11.79279]
[1777055212860,27.35,77535.8,0.47,-0.84987,0.00017,11.84288]
[1777055217894,27.32,77533.17,0.47,-0.85055,0.00017,11.80658]
[1777055222929,27.32,77539.87,0.47,-0.84947,0.00017,11.86429]
[1777055223937,27.3,77542.14,0.47,-0.84921,0.00017,11.87865]
[1777055228971,27.24,77538.23,0.47,-0.85042,0.00017,11.81424]
[1777055231992,27.23,77529.27,0.47,-0.85204,0.00017,11.72747]
[1777055233000,27.23,77532.1,0.47,-0.85157,0.00017,11.75263]
[1777055235013,27.23,77526.8,0.47,-0.85247,0.00017,11.70405]
[1777055236023,27.23,77525.34,0.47,-0.85273,0.00017,11.69028]
[1777055238035,27.22,77531.13,0.47,-0.85177,0.00017,11.74184]
[1777055240049,27.22,77536.3,0.47,-0.85092,0.00017,11.78765]
[1777055243069,27.22,77524.88,0.47,-0.85285,0.00017,11.68347]
[1777055248106,27.22,77522.19,0.47,-0.85333,0.00017,11.6578]
[1777055253139,27.21,77521.44,0.47,-0.85353,0.00017,11.64412]
[1777055259006,27.21,77520.0,0.47,-0.8538,0.00017,11.62984]
[1777055264217,27.21,77522.17,0.47,-0.85346,0.00017,11.64782]
[1777055271266,27.2,77521.75,0.47,-0.85357,0.00017,11.64223]
[1777055274288,27.2,77521.05,0.47,-0.8537,0.00017,11.6352]
[1777055276300,27.2,77515.78,0.47,-0.85458,0.00017,11.5873]
[1777055281336,27.2,77513.02,0.47,-0.85505,0.00017,11.56178]
[1777055283351,27.2,77507.98,0.47,-0.85588,0.00016,11.51617]
[1777055288385,27.2,77504.77,0.47,-0.85642,0.00016,11.48664]
[1777055293421,27.2,77504.72,0.47,-0.85644,0.00016,11.48526]
[1777055298457,27.2,77496.52,0.47,-0.85779,0.00016,11.41127]
[1777055303492,27.2,77499.14,0.47,-0.85736,0.00016,11.43501]
[1777055309534,27.2,77498.55,0.47,-0.85745,0.00016,11.42997]
[1777055314570,27.2,77514.09,0.47,-0.85496,0.00017,11.5642]
[1777055316586,27.2,77519.77,0.47,-0.85402,0.00017,11.615]
[1777055319607,27.2,77533.95,0.47,-0.85167,0.00017,11.74239]
[1777055324642,27.19,77532.64,0.47,-0.85191,0.00017,11.72935]
[1777055325650,27.19,77527.62,0.47,-0.85276,0.00017,11.68374]
[1777055330687,27.19,77517.76,0.47,-0.85442,0.00017,11.59339]
[1777055335721,27.19,77513.86,0.47,-0.85508,0.00017,11.55759]
[1777055338741,27.19,77519.34,0.47,-0.85418,0.00017,11.60657]
[1777055343775,27.19,77516.46,0.47,-0.85467,0.00017,11.57972]
[1777055348813,27.18,77516.39,0.47,-0.8547,0.00017,11.57841]
[1777055353847,27.18,77519.05,0.47,-0.85427,0.00017,11.60174]
[1777055358881,27.18,77517.74,0.47,-0.8545,0.00017,11.58923]
[1777055365931,27.18,77518.43,0.47,-0.8544,0.00017,11.59448]
[1777055371972,27.18,77517.24,0.47,-0.85467,0.00017,11.57749]
[1777055374994,27.18,77505.58,0.47,-0.8566,0.00016,11.47196]
[1777055376000,27.18,77501.71,0.47,-0.85723,0.00016,11.43712]
[1777055379021,27.18,77496.36,0.47,-0.8581,0.00016,11.38919]
[1777055384056,27.18,77495.31,0.47,-0.85826,0.00016,11.38027]
[1777055389090,27.18,77493.23,0.47,-0.85859,0.00016,11.36205]
[1777055391106,27.18,77486.43,0.47,-0.85969,0.00016,11.3011]
[1777055393121,27.18,77485.56,0.47,-0.85982,0.00016,11.29365]
[1777055398155,27.18,77487.57,0.47,-0.85949,0.00016,11.31222]
[1777055401176,27.18,77492.68,0.47,-0.85865,0.00016,11.3586]
[1777055403190,27.18,77500.21,0.47,-0.85742,0.00016,11.42655]
[1777055408225,27.18,77492.0,0.47,-0.85876,0.00016,11.35287]
[1777055413259,27.18,77489.73,0.47,-0.85912,0.00016,11.33295]
[1777055415274,27.18,77483.57,0.47,-0.86011,0.00016,11.27767]
[1777055416287,27.19,77480.1,0.47,-0.86066,0.00016,11.24685]
[1777055421316,27.19,77478.12,0.47,-0.86096,0.00016,11.23025]
[1777055425344,27.19,77486.83,0.47,-0.85954,0.00016,11.30925]
[1777055430206,27.19,77492.96,0.47,-0.85854,0.00016,11.36484]
[1777055431395,27.19,77499.55,0.47,-0.85752,0.00016,11.41876]
[1777055433409,27.19,77505.54,0.47,-0.85654,0.00016,11.47263]
[1777055437438,27.19,77510.66,0.47,-0.8557,0.00016,11.51845]
[1777055441465,27.19,77519.66,0.47,-0.85423,0.00017,11.59907]
[1777055446500,27.19,77519.82,0.47,-0.85422,0.00017,11.59946]
[1777055451535,27.18,77518.7,0.47,-0.85442,0.00017,11.58829]
[1777055455563,27.18,77512.94,0.47,-0.85539,0.00017,11.5356]
[1777055458584,27.18,77518.59,0.47,-0.85447,0.00017,11.58605]
[1777055463621,27.18,77519.83,0.47,-0.85428,0.00017,11.59619]
[1777055466639,27.18,77526.09,0.47,-0.85325,0.00017,11.65192]
[1777055468655,27.18,77533.47,0.47,-0.85203,0.00017,11.71791]
[1777055469665,27.18,77539.25,0.47,-0.85107,0.00017,11.7697]
[1777055474695,27.17,77542.73,0.47,-0.85053,0.00017,11.79876]
[1777055479733,27.17,77552.59,0.47,-0.8489,0.00017,11.88607]
[1777055481746,27.16,77553.29,0.47,-0.84881,0.00017,11.89075]
[1777055485778,27.16,77543.02,0.47,-0.85059,0.00017,11.7957]
[1777055490819,27.15,77537.45,0.47,-0.85157,0.00017,11.74324]
[1777055495850,27.15,77526.32,0.47,-0.85351,0.00017,11.63556]
[1777055500884,27.15,77524.92,0.47,-0.85376,0.00017,11.62188]
[1777055505919,27.15,77525.22,0.47,-0.85373,0.00017,11.62358]
[1777055510955,27.14,77523.51,0.47,-0.85403,0.00017,11.6073]
[1777055515988,27.14,77526.99,0.47,-0.85347,0.00017,11.63797]
[1777055521030,27.14,77526.35,0.47,-0.85359,0.00017,11.63129]
[1777055523042,27.14,77520.45,0.47,-0.85458,0.00017,11.57766]
[1777055528078,27.14,77525.7,0.47,-0.85372,0.00017,11.62456]
[1777055530091,27.14,77540.0,0.47,-0.85133,0.00017,11.75358]
[1777055531098,27.14,77537.52,0.47,-0.85175,0.00017,11.73081]
[1777055533114,27.14,77534.59,0.47,-0.85225,0.00017,11.70374]
[1777055535128,27.14,77540.38,0.47,-0.85129,0.00017,11.75559]
[1777055538150,27.13,77547.8,0.47,-0.85006,0.00017,11.82173]
[1777055543185,27.13,77549.42,0.47,-0.84981,0.00017,11.83491]
[1777055548219,27.13,77553.39,0.47,-0.84918,0.00017,11.86852]
[1777055550234,27.12,77559.05,0.47,-0.84823,0.00017,11.91912]
[1777055554260,27.12,77552.39,0.47,-0.84946,0.00017,11.85131]
[1777055556275,27.12,77545.84,0.47,-0.85059,0.00017,11.79098]
[1777055561311,27.11,77546.19,0.47,-0.85057,0.00017,11.79206]
[1777055564330,27.11,77539.96,0.47,-0.85164,0.00017,11.73437]
[1777055566345,27.11,77533.21,0.47,-0.85279,0.00017,11.6725]
[1777055567358,27.11,77531.69,0.47,-0.85305,0.00017,11.65849]
[1777055569365,27.11,77530.85,0.47,-0.8532,0.00017,11.65049]
[1777055574401,27.11,77531.96,0.47,-0.85303,0.00017,11.65953]
[1777055579436,27.1,77528.73,0.47,-0.85359,0.00017,11.62918]
[1777055584473,27.1,77529.08,0.47,-0.85355,0.00017,11.6314]
[1777055589507,27.1,77523.54,0.47,-0.85449,0.00017,11.58026]
[1777055593534,27.1,77525.89,0.47,-0.85411,0.00017,11.60103]
[1777055595548,27.1,77530.71,0.47,-0.85331,0.00017,11.64431]
[1777055600582,27.1,77530.77,0.47,-0.85332,0.00017,11.64374]
[1777055605433,27.09,77537.63,0.47,-0.8522,0.00017,11.70465]
[1777055611476,27.09,77546.67,0.47,-0.85076,0.00017,11.77931]
[1777055613679,27.09,77551.81,0.47,-0.8499,0.00017,11.82515]
[1777055616510,27.08,77555.63,0.47,-0.84928,0.00017,11.85844]
[1777055618525,27.08,77548.75,0.47,-0.85047,0.00017,11.79502]
[1777055618713,27.08,77548.75,0.47,-0.85048,0.00017,11.79461]
[1777055624566,27.08,77548.79,0.47,-0.85051,0.00017,11.79285]
[1777055629601,27.07,77546.85,0.47,-0.85088,0.00017,11.77328]
[1777055635833,27.07,77549.17,0.47,-0.85054,0.00017,11.79152]
[1777055640869,27.06,77550.41,0.47,-0.85036,0.00017,11.80071]
[1777055645903,27.06,77555.63,0.47,-0.84952,0.00017,11.84586]
[1777055647921,27.06,77562.8,0.47,-0.84832,0.00017,11.90993]
[1777055650944,27.05,77572.76,0.47,-0.84662,0.00017,11.99982]
[1777055655980,27.05,77569.19,0.47,-0.84725,0.00017,11.96664]
[1777055661017,27.01,77573.61,0.47,-0.84685,0.00017,11.98812]
[1777055665074,27.01,77579.91,0.47,-0.84579,0.00017,12.04383]
[1777055670096,27.01,77590.16,0.47,-0.84404,0.00017,12.13556]
[1777055671102,27.01,77590.34,0.47,-0.84407,0.00017,12.13144]
[1777055672111,27.01,77598.56,0.47,-0.84263,0.00018,12.20613]
[1777055673117,27.0,77603.56,0.47,-0.84176,0.00018,12.25138]
[1777055677143,27.0,77596.65,0.47,-0.843,0.00018,12.18693]
[1777055678151,27.0,77590.62,0.47,-0.84406,0.00017,12.13165]
[1777055679158,27.0,77586.89,0.47,-0.84472,0.00017,12.09743]
[1777055684195,27.0,77591.34,0.47,-0.84396,0.00017,12.13712]
[1777055689229,27.0,77593.22,0.47,-0.84365,0.00018,12.15311]
[1777055694267,26.99,77592.68,0.47,-0.84377,0.00017,12.14714]
[1777055699302,26.99,77587.82,0.47,-0.84464,0.00017,12.10174]
[1777055704338,26.99,77587.06,0.47,-0.84478,0.00017,12.09403]
[1777055709384,26.99,77596.16,0.47,-0.84321,0.00018,12.17622]
[1777055710387,26.99,77605.77,0.47,-0.84152,0.00018,12.26364]
[1777055711391,26.99,77610.37,0.47,-0.84072,0.00018,12.30524]
[1777055716427,26.98,77615.96,0.47,-0.83977,0.00018,12.35408]
[1777055721460,26.98,77622.5,0.47,-0.83865,0.00018,12.41118]
[1777055723475,26.97,77616.52,0.47,-0.83974,0.00018,12.35547]
[1777055724485,26.97,77610.37,0.47,-0.84084,0.00018,12.29881]
[1777055725489,26.97,77605.15,0.47,-0.84177,0.00018,12.25071]
[1777055730524,26.97,77604.93,0.47,-0.84185,0.00018,12.2468]
[1777055733545,26.97,77589.86,0.47,-0.84457,0.00017,12.10259]
[1777055734552,26.96,77587.31,0.47,-0.84502,0.00017,12.07913]
[1777055739586,26.96,77585.55,0.47,-0.84534,0.00017,12.06234]
[1777055744622,26.96,77588.27,0.47,-0.84489,0.00017,12.08622]
[1777055747643,26.96,77592.7,0.47,-0.84412,0.00017,12.12613]
[1777055752678,26.96,77591.76,0.47,-0.84431,0.00017,12.11646]
[1777055757713,26.96,77590.42,0.47,-0.84456,0.00017,12.10323]
[1777055762753,26.95,77585.47,0.47,-0.84544,0.00017,12.05719]
[1777055764762,26.95,77575.65,0.47,-0.84715,0.00017,11.96732]
[1777055765771,26.95,77576.48,0.47,-0.84701,0.00017,11.97487]
[1777055770804,26.95,77570.68,0.47,-0.84801,0.00017,11.92156]
[1777055772608,26.95,77568.39,0.47,-0.84842,0.00017,11.9002]
[1777055777856,26.95,77568.7,0.47,-0.8484,0.00017,11.901]
[1777055778863,26.95,77574.6,0.47,-0.84739,0.00017,11.95459]
[1777055779870,26.95,77574.33,0.47,-0.84744,0.00017,11.95212]
[1777055784903,26.94,77568.53,0.47,-0.84847,0.00017,11.89766]
[1777055789940,26.94,77572.12,0.47,-0.84788,0.00017,11.92905]
[1777055792748,26.94,77583.68,0.47,-0.84593,0.00017,12.029]
[1777055799001,26.94,77582.96,0.47,-0.84607,0.00017,12.02175]
[1777055804041,26.93,77586.47,0.47,-0.8455,0.00017,12.05188]
[1777055809074,26.93,77584.03,0.47,-0.84596,0.00017,12.02731]
[1777055810090,26.93,77578.28,0.47,-0.84697,0.00017,11.9744]
[1777055815118,26.92,77572.47,0.47,-0.84801,0.00017,11.9193]
[1777055820153,26.92,77577.48,0.47,-0.84721,0.00017,11.96189]
[1777055823174,26.92,77582.81,0.47,-0.84631,0.00017,12.00911]
[1777055828209,26.88,77585.47,0.47,-0.84619,0.00017,12.01571]
[1777055833245,26.87,77587.13,0.47,-0.84599,0.00017,12.02631]
[1777055838279,26.87,77585.24,0.47,-0.84633,0.00017,12.00837]
[1777055843313,26.86,77584.61,0.47,-0.84649,0.00017,12.00048]
[1777055848350,26.86,77584.11,0.47,-0.84661,0.00017,11.99381]
[1777055853384,26.85,77580.84,0.47,-0.84727,0.00017,11.95643]
[1777055856405,26.85,77589.39,0.47,-0.84581,0.00017,12.03363]
[1777055857413,26.85,77593.06,0.47,-0.84517,0.00017,12.06711]
[1777055858420,26.85,77603.27,0.47,-0.84338,0.00018,12.16051]
[1777055859431,26.85,77602.83,0.47,-0.84346,0.00018,12.15617]
[1777055861444,26.85,77596.79,0.47,-0.84453,0.00018,12.10026]
[1777055866477,26.84,77597.97,0.47,-0.84436,0.00018,12.10931]
[1777055871512,26.84,77597.5,0.47,-0.84449,0.00018,12.10281]
[1777055877554,26.83,77595.65,0.47,-0.84486,0.00018,12.08324]
[1777055880574,26.83,77587.57,0.47,-0.8463,0.00017,12.00791]
[1777055885643,26.83,77590.88,0.47,-0.84575,0.00017,12.03656]
[1777055887634,26.83,77629.01,0.47,-0.83901,0.00018,12.38591]
[1777055888643,26.83,77629.1,0.47,-0.839,0.00018,12.38647]
[1777055893682,26.82,77627.99,0.47,-0.83923,0.00018,12.37479]
[1777055898717,26.82,77628.84,0.47,-0.83911,0.00018,12.38092]
[1777055903753,26.82,77625.99,0.47,-0.83965,0.00018,12.35309]
[1777055908799,26.81,77623.04,0.47,-0.84021,0.00018,12.3245]
[1777055913822,26.81,77617.0,0.47,-0.84139,0.00018,12.26119]
[1777055917851,26.8,77608.43,0.47,-0.84295,0.00018,12.18065]
[1777055918858,26.8,77613.12,0.47,-0.84212,0.00018,12.22337]
[1777055923893,26.8,77610.91,0.47,-0.84255,0.00018,12.20105]
[1777055927922,26.79,77611.12,0.47,-0.8426,0.00018,12.19865]
[1777055929935,26.78,77616.73,0.47,-0.84168,0.00018,12.24653]
[1777055932739,26.78,77612.5,0.47,-0.84245,0.00018,12.20644]
[1777055936984,26.78,77611.38,0.47,-0.84268,0.00018,12.19483]
[1777055942025,26.77,77611.31,0.47,-0.84272,0.00018,12.19263]
[1777055945830,26.76,77601.4,0.47,-0.84458,0.00018,12.09572]
[1777055951087,26.71,77603.66,0.47,-0.8447,0.00018,12.09021]
[1777055955900,26.67,77595.56,0.47,-0.84641,0.00018,12.00061]
[1777055957129,26.66,77592.71,0.47,-0.84702,0.00017,11.96881]
[1777055962163,26.66,77589.52,0.47,-0.84764,0.00017,11.93593]
[1777055967198,26.65,77587.19,0.47,-0.84807,0.00017,11.9133]
[1777055970219,26.65,77580.98,0.47,-0.84916,0.00017,11.85517]
[1777055973253,26.65,77574.12,0.47,-0.85043,0.00017,11.78533]
[1777055978278,26.64,77575.25,0.47,-0.85027,0.00017,11.79372]
[1777055983313,26.64,77572.79,0.47,-0.85073,0.00017,11.76893]
[1777055988348,26.64,77567.35,0.47,-0.8517,0.00017,11.71688]
[1777055993383,26.63,77561.27,0.47,-0.85278,0.00017,11.65921]
[1777055994391,26.63,77554.37,0.47,-0.85395,0.00017,11.59544]
[1777055995398,26.63,77539.26,0.47,-0.85651,0.00017,11.45636]
[1777055997411,26.63,77533.78,0.47,-0.85743,0.00017,11.40597]
[1777056002446,26.63,77538.17,0.47,-0.85669,0.00017,11.44657]
[1777056007484,26.64,77543.07,0.47,-0.85583,0.00017,11.49338]
[1777056011512,26.64,77549.4,0.47,-0.85474,0.00017,11.55279]
[1777056013529,26.64,77556.42,0.47,-0.85354,0.00017,11.61784]
[1777056015542,26.64,77563.22,0.47,-0.85237,0.00017,11.68082]
[1777056016552,26.64,77565.2,0.47,-0.85203,0.00017,11.69915]
[1777056021583,26.64,77566.7,0.47,-0.85177,0.00017,11.71333]
[1777056024608,26.64,77579.68,0.47,-0.84952,0.00017,11.83357]
[1777056025611,26.64,77580.71,0.47,-0.84934,0.00017,11.84332]
[1777056028634,26.64,77573.73,0.47,-0.85054,0.00017,11.77928]
[1777056029643,26.64,77570.63,0.47,-0.85107,0.00017,11.75066]
[1777056033668,26.64,77562.25,0.47,-0.85256,0.00017,11.66831]
[1777056035682,26.64,77559.69,0.47,-0.853,0.00017,11.64439]
[1777056040727,26.64,77558.11,0.47,-0.85329,0.00017,11.62903]
[1777056044758,26.64,77552.89,0.47,-0.85419,0.00017,11.58028]
[1777056047783,26.64,77548.98,0.47,-0.85484,0.00017,11.54456]
[1777056052815,26.64,77551.12,0.47,-0.85446,0.00017,11.56527]
[1777056057852,26.65,77551.03,0.47,-0.85446,0.00017,11.56537]
[1777056062887,26.65,77546.18,0.47,-0.85526,0.00017,11.52161]
[1777056067921,26.65,77535.71,0.47,-0.85701,0.00017,11.42623]
[1777056068930,26.65,77529.91,0.47,-0.85798,0.00017,11.37293]
[1777056069938,26.65,77530.92,0.47,-0.85781,0.00017,11.38226]
[1777056074977,26.65,77529.36,0.47,-0.85806,0.00017,11.36834]
[1777056081012,26.65,77532.06,0.47,-0.85759,0.00017,11.39439]
[1777056086047,26.66,77533.43,0.47,-0.85732,0.00017,11.40912]
[1777056091082,26.66,77534.04,0.47,-0.85723,0.00017,11.41141]
[1777056096884,26.67,77537.19,0.47,-0.85665,0.00017,11.44303]
[1777056102160,26.67,77538.39,0.47,-0.85641,0.00017,11.45633]
[1777056107194,26.68,77534.93,0.47,-0.85694,0.00017,11.42706]
[1777056112229,26.68,77531.03,0.47,-0.85757,0.00017,11.39258]
[1777056117267,26.68,77528.73,0.47,-0.85791,0.00017,11.37384]
[1777056119279,26.68,77521.96,0.47,-0.85902,0.00017,11.31244]
[1777056124315,26.69,77523.62,0.47,-0.85872,0.00017,11.3292]
[1777056129348,26.69,77519.41,0.47,-0.85939,0.00017,11.29209]
[1777056132369,26.69,77524.79,0.47,-0.85848,0.00017,11.34254]
[1777056133378,26.69,77532.96,0.47,-0.85711,0.00017,11.41786]
[1777056136438,26.7,77539.6,0.47,-0.85598,0.00017,11.4799]
[1777056137405,26.7,77545.33,0.47,-0.85501,0.00017,11.53272]
[1777056142441,26.7,77544.03,0.47,-0.8552,0.00017,11.52192]
[1777056147475,26.7,77548.38,0.47,-0.85445,0.00017,11.56294]
[1777056150501,26.7,77541.11,0.47,-0.85566,0.00017,11.49701]
[1777056154525,26.7,77534.77,0.47,-0.85678,0.00017,11.43353]
[1777056159559,26.7,77538.23,0.47,-0.85619,0.00017,11.46577]
[1777056164594,26.71,77540.68,0.47,-0.85576,0.00017,11.48901]
[1777056169631,26.71,77541.89,0.47,-0.85552,0.00017,11.50207]
[1777056174664,26.71,77542.87,0.47,-0.85532,0.00017,11.513]
[1777056178692,26.72,77536.77,0.47,-0.85632,0.00017,11.45826]
[1777056179701,26.72,77539.72,0.47,-0.85582,0.00017,11.48546]
[1777056184734,26.72,77540.43,0.47,-0.85569,0.00017,11.49255]
[1777056189769,26.72,77542.41,0.47,-0.85535,0.00017,11.51116]
[1777056191785,26.72,77527.65,0.47,-0.85782,0.00017,11.37605]
[1777056192793,26.72,77527.48,0.47,-0.85784,0.00017,11.37476]
[1777056197835,26.72,77525.06,0.47,-0.85822,0.00017,11.35398]
[1777056202861,26.73,77525.27,0.47,-0.85816,0.00017,11.35745]
[1777056207897,26.73,77529.37,0.47,-0.85745,0.00017,11.39651]
[1777056212933,26.73,77529.06,0.47,-0.85753,0.00017,11.3895]
[1777056215953,26.73,77535.57,0.47,-0.85643,0.00017,11.4499]
[1777056217968,26.73,77541.63,0.47,-0.85539,0.00017,11.50637]
[1777056223002,26.74,77542.85,0.47,-0.85515,0.00017,11.51952]
[1777056228042,26.74,77543.47,0.47,-0.85503,0.00017,11.52596]
[1777056233076,26.74,77541.05,0.47,-0.85543,0.00017,11.50449]
[1777056237104,26.74,77546.5,0.47,-0.85449,0.00017,11.55522]
[1777056242139,26.74,77547.57,0.47,-0.8543,0.00017,11.56571]
[1777056244153,26.75,77555.42,0.47,-0.85296,0.00017,11.63803]
[1777056245162,26.75,77557.77,0.47,-0.85256,0.00017,11.65991]
[1777056248181,26.75,77567.11,0.47,-0.85094,0.00017,11.74647]
[1777056249188,26.75,77567.76,0.47,-0.85083,0.00017,11.7526]
[1777056254223,26.75,77566.17,0.47,-0.85109,0.00017,11.73872]
[1777056256238,26.75,77560.44,0.47,-0.85206,0.00017,11.68642]
[1777056261272,26.75,77559.63,0.47,-0.85218,0.00017,11.68002]
[1777056263286,26.75,77565.47,0.47,-0.85118,0.00017,11.734]
[1777056265304,26.75,77569.95,0.47,-0.85039,0.00017,11.77601]
[1777056270336,26.76,77571.76,0.47,-0.85006,0.00017,11.79373]
[1777056275369,26.76,77572.79,0.47,-0.84993,0.00017,11.79803]
[1777056280407,26.76,77573.49,0.47,-0.8498,0.00017,11.80489]
[1777056285440,26.76,77573.8,0.47,-0.84974,0.00017,11.80812]
[1777056288238,26.76,77578.93,0.47,-0.84885,0.00017,11.85535]
[1777056289468,26.77,77583.2,0.47,-0.84805,0.00017,11.89769]
[1777056294506,26.79,77582.84,0.47,-0.84791,0.00017,11.90511]
[1777056299541,26.8,77583.16,0.47,-0.84774,0.00017,11.91372]
[1777056304576,26.8,77582.09,0.47,-0.84791,0.00017,11.90505]
[1777056309611,26.8,77584.88,0.47,-0.84741,0.00017,11.93097]
[1777056315653,26.81,77582.86,0.47,-0.84775,0.00017,11.91352]
[1777056320689,26.81,77586.01,0.47,-0.84718,0.00017,11.94328]
[1777056322703,26.81,77591.07,0.47,-0.8463,0.00017,11.98986]
[1777056327738,26.81,77587.65,0.47,-0.84688,0.00017,11.95891]
[1777056332775,26.81,77587.62,0.47,-0.84693,0.00017,11.9536]
[1777056336800,26.81,77578.95,0.47,-0.84843,0.00017,11.87451]
[1777056338817,26.81,77569.38,0.47,-0.85008,0.00017,11.78689]
[1777056339823,26.81,77562.99,0.47,-0.85118,0.00017,11.72832]
[1777056342844,26.81,77555.33,0.47,-0.85248,0.00017,11.65832]
[1777056343850,26.81,77549.03,0.47,-0.85355,0.00017,11.60077]
[1777056347878,26.81,77545.36,0.47,-0.85415,0.00017,11.56795]
[1777056352913,26.82,77545.57,0.47,-0.8541,0.00017,11.57085]
[1777056357950,26.81,77547.1,0.47,-0.85385,0.00017,11.58431]
[1777056360969,26.82,77553.52,0.47,-0.85275,0.00017,11.6436]
[1777056362982,26.82,77560.98,0.47,-0.85147,0.00017,11.71239]
[1777056363990,26.82,77567.98,0.47,-0.85027,0.00017,11.77687]
[1777056364999,26.82,77573.07,0.47,-0.84939,0.00017,11.82378]
[1777056368025,26.82,77582.29,0.47,-0.84775,0.00017,11.91036]
[1777056372054,26.82,77592.62,0.47,-0.84595,0.00017,12.00516]
[1777056373062,26.82,77595.06,0.47,-0.84553,0.00018,12.02751]
[1777056374066,26.82,77600.71,0.47,-0.84453,0.00018,12.07929]
[1777056375072,26.82,77604.36,0.47,-0.84389,0.00018,12.11294]
[1777056380117,26.82,77601.94,0.47,-0.84433,0.00018,12.09018]
[1777056385145,26.82,77592.4,0.47,-0.846,0.00017,12.00242]
[1777056386151,26.82,77592.89,0.47,-0.84592,0.00017,12.00684]
[1777056391187,26.82,77587.94,0.47,-0.84685,0.00017,11.95557]
[1777056395215,26.82,77581.14,0.47,-0.84803,0.00017,11.89309]
[1777056400251,26.82,77585.54,0.47,-0.84726,0.00017,11.93359]
[1777056402264,26.82,77587.78,0.47,-0.84687,0.00017,11.95405]
[1777056407301,26.82,77585.28,0.47,-0.84731,0.00017,11.9309]
[1777056411327,26.82,77591.19,0.47,-0.84629,0.00017,11.98492]
[1777056412334,26.82,77595.39,0.47,-0.84556,0.00018,12.02333]
[1777056414348,26.82,77599.67,0.47,-0.8448,0.00018,12.06282]
[1777056419383,26.82,77599.72,0.47,-0.84478,0.00018,12.06358]
[1777056424418,26.82,77593.72,0.47,-0.84583,0.00018,12.0088]
[1777056429453,26.82,77593.2,0.47,-0.84591,0.00017,12.00454]
[1777056434488,26.82,77594.01,0.47,-0.84576,0.00018,12.0127]
[1777056439525,26.83,77594.47,0.47,-0.84565,0.00018,12.0181]
[1777056444558,26.83,77591.71,0.47,-0.84613,0.00017,11.99317]
[1777056449368,26.83,77598.54,0.47,-0.84492,0.00018,12.05632]
[1777056454627,26.83,77597.1,0.47,-0.84522,0.00018,12.03798]
[1777056459438,26.83,77602.34,0.47,-0.8443,0.00018,12.08636]
[1777056460670,26.83,77605.95,0.47,-0.84366,0.00018,12.11951]
[1777056464698,26.83,77599.93,0.47,-0.84471,0.00018,12.06463]
[1777056469733,26.83,77599.49,0.47,-0.84478,0.00018,12.06103]
[1777056474768,26.83,77599.52,0.47,-0.84477,0.00018,12.06176]
[1777056479809,26.83,77600.81,0.47,-0.84453,0.00018,12.074]
[1777056484840,26.83,77602.07,0.47,-0.8443,0.00018,12.0859]
[1777056489875,26.83,77599.68,0.47,-0.84473,0.00018,12.06377]
[1777056494911,26.83,77602.95,0.47,-0.84417,0.00018,12.09266]
[1777056499945,26.83,77602.1,0.47,-0.84435,0.00018,12.08371]
[1777056504985,26.83,77599.57,0.47,-0.84481,0.00018,12.05948]
[1777056510021,26.82,77594.42,0.47,-0.84573,0.00018,12.01127]
[1777056512035,26.82,77587.65,0.47,-0.84698,0.00017,11.94344]
[1777056517070,26.82,77581.89,0.47,-0.84798,0.00017,11.8904]
[1777056518077,26.82,77572.62,0.47,-0.84958,0.00017,11.80545]
[1777056519084,26.82,77572.39,0.47,-0.84962,0.00017,11.80346]
[1777056524123,26.82,77576.75,0.47,-0.84887,0.00017,11.84329]
[1777056525126,26.82,77582.04,0.47,-0.84795,0.00017,11.89187]
[1777056527140,26.82,77583.62,0.47,-0.84766,0.00017,11.90722]
[1777056532175,26.83,77584.73,0.47,-0.84744,0.00017,11.91886]
[1777056537211,26.86,77587.35,0.47,-0.84671,0.00017,11.95707]
[1777056542245,26.88,77591.28,0.47,-0.84578,0.00017,12.00595]
[1777056544260,26.89,77595.84,0.47,-0.84492,0.00018,12.05082]
[1777056549295,26.91,77597.72,0.47,-0.84443,0.00018,12.07602]
[1777056554329,26.91,77596.08,0.47,-0.8447,0.00018,12.06174]
[1777056556347,26.91,77589.31,0.47,-0.84588,0.00017,12.00029]
[1777056557351,26.91,77586.26,0.47,-0.84639,0.00017,11.97339]
[1777056562386,26.93,77584.5,0.47,-0.84657,0.00017,11.96403]
[1777056567421,26.94,77581.72,0.47,-0.84692,0.00017,11.94537]
[1777056572456,26.96,77582.27,0.47,-0.84676,0.00017,11.95128]
[1777056577492,26.97,77581.19,0.47,-0.84685,0.00017,11.94641]
[1777056581520,26.97,77564.65,0.47,-0.84962,0.00017,11.79986]
[1777056582525,26.98,77559.76,0.47,-0.8504,0.00017,11.75814]
[1777056583533,26.99,77559.68,0.47,-0.85035,0.00017,11.76088]
[1777056588568,27.0,77559.65,0.47,-0.8502,0.00017,11.76868]
[1777056593604,27.01,77562.62,0.47,-0.84966,0.00017,11.7976]
[1777056598659,27.01,77559.45,0.47,-0.85016,0.00017,11.77084]
[1777056601672,27.02,77553.62,0.47,-0.85113,0.00017,11.71874]
[1777056602678,27.02,77553.13,0.47,-0.85121,0.00017,11.71474]
[1777056604690,27.02,77545.88,0.47,-0.85244,0.00017,11.64873]
[1777056605697,27.02,77543.78,0.47,-0.85279,0.00017,11.62969]
[1777056608720,27.02,77551.35,0.47,-0.8515,0.00017,11.69898]
[1777056610503,27.02,77557.95,0.47,-0.85037,0.00017,11.75951]
[1777056615767,27.02,77561.62,0.47,-0.84972,0.00017,11.79415]
[1777056620802,27.02,77564.27,0.47,-0.84924,0.00017,11.81967]
[1777056625838,27.03,77564.03,0.47,-0.84923,0.00017,11.82003]
[1777056630872,27.03,77565.07,0.47,-0.849,0.00017,11.83207]
[1777056636914,27.04,77566.89,0.47,-0.84869,0.00017,11.84611]
[1777056641955,27.05,77566.11,0.47,-0.84877,0.00017,11.84151]
[1777056646984,27.05,77565.94,0.47,-0.84875,0.00017,11.84246]
[1777056652021,27.06,77565.95,0.47,-0.8487,0.00017,11.84504]
[1777056657055,27.06,77563.14,0.47,-0.84914,0.00017,11.82206]
[1777056662091,27.07,77557.27,0.47,-0.85009,0.00017,11.77141]
[1777056663098,27.07,77553.24,0.47,-0.85076,0.00017,11.73543]
[1777056667126,27.07,77559.17,0.47,-0.84971,0.00017,11.79151]
[1777056671154,27.08,77562.74,0.47,-0.84908,0.00017,11.82487]
[1777056676191,27.08,77565.21,0.47,-0.84864,0.00017,11.84843]
[1777056681225,27.08,77572.09,0.47,-0.84744,0.00017,11.91193]
[1777056686261,27.08,77570.42,0.47,-0.84771,0.00017,11.89746]
[1777056691296,27.08,77572.54,0.47,-0.84739,0.00017,11.91189]
[1777056696331,27.09,77567.64,0.47,-0.84821,0.00017,11.86845]
[1777056702373,27.09,77565.94,0.47,-0.84847,0.00017,11.85436]
[1777056707407,27.09,77568.83,0.47,-0.84796,0.00017,11.8818]
[1777056712443,27.09,77569.49,0.47,-0.84782,0.00017,11.88878]
[1777056717477,27.09,77574.43,0.47,-0.84695,0.00017,11.93447]
[1777056721506,27.1,77583.46,0.47,-0.84538,0.00017,12.01692]
[1777056726543,27.1,77585.61,0.47,-0.845,0.00017,12.03689]
[1777056727549,27.1,77598.36,0.47,-0.84277,0.00018,12.15264]
[1777056732586,27.1,77593.99,0.47,-0.84354,0.00018,12.11284]
[1777056737619,27.1,77596.22,0.47,-0.84312,0.00018,12.13464]
[1777056742658,27.1,77596.63,0.47,-0.84304,0.00018,12.13851]
[1777056747688,27.1,77595.96,0.47,-0.84316,0.00018,12.13254]
[1777056752726,27.1,77592.65,0.47,-0.84379,0.00017,12.09715]
[1777056757759,27.1,77595.44,0.47,-0.8433,0.00018,12.12259]
[1777056759783,27.1,77589.67,0.47,-0.84431,0.00017,12.07025]
[1777056764810,27.1,77590.18,0.47,-0.84421,0.00017,12.07512]
[1777056769844,27.1,77582.43,0.47,-0.84556,0.00017,12.00496]
[1777056774879,27.1,77588.6,0.47,-0.84448,0.00017,12.0614]
[1777056778907,27.1,77591.79,0.47,-0.84392,0.00017,12.09059]
[1777056783943,27.1,77588.57,0.47,-0.84448,0.00017,12.0612]
[1777056785965,27.1,77583.01,0.47,-0.84545,0.00017,12.01071]
[1777056787970,27.1,77578.57,0.47,-0.84622,0.00017,11.97056]
[1777056793006,27.1,77570.15,0.47,-0.84766,0.00017,11.89476]
[1777056794011,27.1,77565.44,0.47,-0.84846,0.00017,11.85224]
[1777056799049,27.11,77566.87,0.47,-0.84819,0.00017,11.86656]
[1777056804082,27.11,77571.23,0.47,-0.84742,0.00017,11.90732]
[1777056809116,27.11,77577.54,0.47,-0.84631,0.00017,11.96571]
[1777056811911,27.11,77578.2,0.47,-0.84624,0.00017,11.9666]
[1777056814152,27.11,77570.93,0.47,-0.84749,0.00017,11.90097]
[1777056816168,27.12,77568.03,0.47,-0.84798,0.00017,11.8752]
[1777056821215,27.12,77572.38,0.47,-0.84719,0.00017,11.91646]
[1777056826250,27.12,77569.14,0.47,-0.84772,0.00017,11.88851]
[1777056830280,27.13,77575.59,0.47,-0.84659,0.00017,11.94834]
[1777056835315,27.13,77575.02,0.47,-0.84665,0.00017,11.94474]
[1777056840350,27.13,77576.27,0.47,-0.8464,0.00017,11.95786]
[1777056845388,27.14,77580.55,0.47,-0.84562,0.00017,11.99901]
[1777056850420,27.14,77578.09,0.47,-0.84599,0.00017,11.9793]
[1777056855455,27.15,77578.31,0.47,-0.84592,0.00017,11.98284]
[1777056860492,27.15,77578.72,0.47,-0.84583,0.00017,11.98801]
[1777056865526,27.15,77578.04,0.47,-0.84591,0.00017,11.98342]
[1777056870561,27.16,77576.04,0.47,-0.84623,0.00017,11.96657]
[1777056874589,27.16,77567.31,0.47,-0.84777,0.00017,11.88324]
[1777056875596,27.16,77573.85,0.47,-0.84664,0.00017,11.94278]
[1777056877611,27.16,77579.85,0.47,-0.84559,0.00017,11.99766]
[1777056882655,27.16,77579.65,0.47,-0.8456,0.00017,11.9969]
[1777056887680,27.16,77578.27,0.47,-0.84582,0.00017,11.98554]
[1777056892715,27.17,77578.0,0.47,-0.84584,0.00017,11.98429]
[1777056897749,27.17,77577.1,0.47,-0.84598,0.00017,11.9773]
[1777056902785,27.17,77571.9,0.47,-0.84685,0.00017,11.9314]
[1777056908827,27.17,77571.38,0.47,-0.84693,0.00017,11.92724]
[1777056913864,27.17,77574.66,0.47,-0.84637,0.00017,11.95687]
[1777056918897,27.17,77573.97,0.47,-0.84649,0.00017,11.95038]
[1777056923934,27.17,77573.47,0.47,-0.84658,0.00017,11.94562]
[1777056929975,27.17,77572.55,0.47,-0.84674,0.00017,11.937]
[1777056936019,27.17,77570.57,0.47,-0.84715,0.00017,11.91328]
[1777056941054,27.17,77570.21,0.47,-0.84721,0.00017,11.90987]
[1777056946089,27.17,77570.23,0.47,-0.8472,0.00017,11.9102]
[1777056951124,27.17,77571.15,0.47,-0.84702,0.00017,11.91981]
[1777056956160,27.18,77571.23,0.47,-0.84698,0.00017,11.92172]
[1777056960188,27.18,77582.56,0.47,-0.84501,0.00017,12.02522]
[1777056961194,27.18,77587.35,0.47,-0.84417,0.00017,12.06871]
[1777056964215,27.18,77591.28,0.47,-0.84348,0.00017,12.10448]
[1777056969250,27.18,77589.8,0.47,-0.84374,0.00017,12.09128]
[1777056975293,27.18,77590.33,0.47,-0.84363,0.00017,12.09653]
[1777056980328,27.18,77592.59,0.47,-0.84323,0.00017,12.11736]
[1777056983349,27.18,77586.53,0.47,-0.84429,0.00017,12.06272]
[1777056989393,27.18,77589.7,0.47,-0.84372,0.00017,12.09225]
[1777056994426,27.18,77588.51,0.47,-0.84397,0.00017,12.07655]
[1777057003495,27.19,77586.34,0.47,-0.84432,0.00017,12.05804]
[1777057008527,27.19,77589.89,0.47,-0.8437,0.00017,12.09061]
[1777057013562,27.19,77588.94,0.47,-0.84385,0.00017,12.0824]
[1777057018602,27.19,77588.37,0.47,-0.84395,0.00017,12.07751]
[1777057023638,27.19,77585.7,0.47,-0.84441,0.00017,12.05375]
[1777057028673,27.19,77584.05,0.47,-0.84468,0.00017,12.03947]
[1777057030687,27.19,77576.4,0.47,-0.846,0.00017,11.97054]
[1777057031694,27.19,77573.45,0.47,-0.84651,0.00017,11.94408]
[1777057034715,27.2,77573.48,0.47,-0.84648,0.00017,11.94525]
[1777057038745,27.2,77570.65,0.47,-0.84696,0.00017,11.92045]
[1777057043777,27.2,77569.76,0.47,-0.84708,0.00017,11.91386]
[1777057048815,27.2,77571.23,0.47,-0.84679,0.00017,11.92932]
[1777057053848,27.21,77571.61,0.47,-0.84673,0.00017,11.92945]
[1777057058883,27.21,77573.62,0.47,-0.84634,0.00017,11.94989]
[1777057063917,27.22,77577.96,0.47,-0.84556,0.00017,11.99096]
[1777057068953,27.22,77580.88,0.47,-0.84504,0.00017,12.01788]
[1777057073988,27.22,77581.61,0.47,-0.8449,0.00017,12.0249]
[1777057079027,27.22,77579.44,0.47,-0.84526,0.00017,12.00637]
[1777057082049,27.23,77585.64,0.47,-0.84416,0.00017,12.06358]
[1777057084059,27.23,77591.08,0.47,-0.8432,0.00017,12.1134]
[1777057089098,27.23,77587.09,0.47,-0.84387,0.00017,12.07873]
[1777057095137,27.23,77585.69,0.47,-0.84408,0.00017,12.06782]
[1777057100174,27.24,77591.38,0.47,-0.84306,0.00017,12.1206]
[1777057103193,27.24,77599.0,0.47,-0.84171,0.00018,12.19004]
[1777057109235,27.24,77593.89,0.47,-0.84259,0.00018,12.14454]
[1777057114270,27.24,77589.22,0.47,-0.84345,0.00017,12.09751]
[1777057119305,27.24,77586.78,0.47,-0.84386,0.00017,12.0762]
[1777057124341,27.24,77583.1,0.47,-0.84449,0.00017,12.04376]
[1777057129373,27.25,77582.72,0.47,-0.84454,0.00017,12.04112]
[1777057134409,27.25,77584.43,0.47,-0.84423,0.00017,12.05722]
[1777057139447,27.25,77582.73,0.47,-0.84451,0.00017,12.04237]
[1777057144482,27.25,77580.22,0.47,-0.84494,0.00017,12.02027]
[1777057149515,27.25,77578.74,0.47,-0.84518,0.00017,12.0076]
[1777057154552,27.25,77579.53,0.47,-0.84503,0.00017,12.01543]
[1777057160598,27.25,77583.25,0.47,-0.84437,0.00017,12.0496]
[1777057165635,27.25,77588.21,0.47,-0.8435,0.00017,12.09488]
[1777057167647,27.25,77589.6,0.47,-0.84326,0.00017,12.1075]
[1777057172683,27.26,77593.02,0.47,-0.84271,0.00018,12.13309]
[1777057173690,27.26,77601.57,0.47,-0.84121,0.00018,12.21037]
[1777057174702,27.26,77602.06,0.47,-0.84112,0.00018,12.21473]
[1777057178725,27.26,77613.24,0.47,-0.83913,0.00018,12.31659]
[1777057179731,27.26,77615.94,0.47,-0.83865,0.00018,12.34105]
[1777057184767,27.26,77616.59,0.47,-0.83853,0.00018,12.34719]
[1777057189802,27.26,77612.09,0.47,-0.83932,0.00018,12.3069]
[1777057192824,27.26,77611.47,0.47,-0.83942,0.00018,12.30157]
[1777057197858,27.26,77612.03,0.47,-0.83931,0.00018,12.30707]
[1777057201894,27.26,77622.18,0.47,-0.8375,0.00018,12.39894]
[1777057202901,27.26,77639.56,0.47,-0.83438,0.00018,12.55593]
[1777057203905,27.26,77652.2,0.47,-0.83208,0.00018,12.67006]
[1777057204912,27.26,77652.36,0.47,-0.83206,0.00018,12.67125]
[1777057209954,27.26,77655.87,0.47,-0.83145,0.00018,12.7015]
[1777057212968,27.25,77661.94,0.47,-0.83035,0.00018,12.75526]
[1777057218004,27.25,77660.44,0.47,-0.83067,0.00018,12.73968]
[1777057221025,27.25,77665.99,0.47,-0.82968,0.00018,12.78853]
[1777057226061,27.24,77664.79,0.47,-0.82992,0.00018,12.77657]
[1777057231094,27.24,77664.67,0.47,-0.83002,0.00018,12.76892]
[1777057236132,27.24,77665.95,0.47,-0.8298,0.00018,12.77948]
[1777057240166,27.24,77675.84,0.47,-0.82798,0.00019,12.86837]
[1777057241168,27.24,77679.2,0.47,-0.82736,0.00019,12.89862]
[1777057243180,27.24,77685.16,0.47,-0.82626,0.00019,12.95215]
[1777057248214,27.24,77687.52,0.47,-0.82583,0.00019,12.97264]
[1777057253252,27.23,77694.0,0.47,-0.82468,0.00019,13.0281]
[1777057258285,27.2,77690.42,0.47,-0.82559,0.00019,12.98445]
[1777057260298,27.2,77685.36,0.47,-0.82655,0.00019,12.93845]
[1777057262326,27.2,77692.14,0.47,-0.82528,0.00019,12.99936]
[1777057264326,27.2,77699.23,0.47,-0.82396,0.00019,13.06291]
[1777057265333,27.2,77703.89,0.47,-0.82309,0.00019,13.10465]
[1777057270369,27.2,77703.03,0.47,-0.82329,0.00019,13.0952]
[1777057275404,27.19,77701.17,0.47,-0.82367,0.00019,13.07687]
[1777057280437,27.19,77701.33,0.47,-0.8237,0.00019,13.07555]
[1777057285473,27.18,77706.0,0.47,-0.82287,0.00019,13.11532]
[1777057290509,27.17,77708.94,0.47,-0.82237,0.00019,13.13889]
[1777057295543,27.17,77710.69,0.47,-0.82215,0.00019,13.14674]
[1777057300578,27.16,77709.61,0.47,-0.82238,0.00019,13.13548]
[1777057305615,27.16,77711.11,0.47,-0.82213,0.00019,13.14756]
[1777057310648,27.16,77718.2,0.47,-0.82081,0.00019,13.21005]
[1777057313668,27.15,77720.22,0.47,-0.82045,0.00019,13.22716]
[1777057315686,27.15,77730.14,0.47,-0.81857,0.00019,13.3158]
[1777057316690,27.15,77737.8,0.47,-0.81709,0.00019,13.38454]
[1777057317700,27.15,77739.65,0.47,-0.81674,0.00019,13.40087]
[1777057319716,27.15,77734.28,0.47,-0.81779,0.00019,13.35189]
[1777057320718,27.15,77726.19,0.47,-0.81936,0.00019,13.27869]
[1777057321725,27.15,77715.98,0.47,-0.82132,0.00019,13.18614]
[1777057322732,27.15,77720.85,0.47,-0.8204,0.00019,13.22971]
[1777057325755,27.14,77721.58,0.47,-0.82029,0.00019,13.23505]
[1777057330792,27.14,77722.43,0.47,-0.82017,0.00019,13.24038]
[1777057333817,27.12,77731.76,0.47,-0.81852,0.00019,13.31839]
[1777057334820,27.11,77731.53,0.47,-0.81869,0.00019,13.31055]
[1777057337841,27.08,77738.6,0.47,-0.81756,0.00019,13.36343]
[1777057338848,27.07,77736.92,0.47,-0.81797,0.00019,13.34437]
[1777057344897,27.03,77732.95,0.47,-0.81911,0.00019,13.29129]
[1777057350932,26.97,77734.37,0.47,-0.81939,0.00019,13.27863]
[1777057355966,26.97,77730.24,0.47,-0.82029,0.00019,13.23327]
[1777057359995,26.95,77735.34,0.47,-0.81945,0.00019,13.27315]
[1777057365032,26.95,77732.06,0.47,-0.82011,0.00019,13.24197]
[1777057370065,26.94,77730.34,0.47,-0.82047,0.00019,13.225]
[1777057373086,26.94,77724.96,0.47,-0.82154,0.00019,13.17441]
[1777057378121,26.93,77721.11,0.47,-0.82232,0.00019,13.13754]
[1777057383156,26.93,77726.89,0.47,-0.82125,0.00019,13.18815]
[1777057388190,26.92,77727.92,0.47,-0.82111,0.00019,13.19516]
[1777057393226,26.92,77723.62,0.47,-0.82198,0.00019,13.15374]
[1777057397257,26.92,77715.08,0.47,-0.82365,0.00019,13.07437]
[1777057402292,26.91,77708.93,0.47,-0.82485,0.00019,13.01662]
[1777057404306,26.9,77706.89,0.47,-0.82531,0.00019,12.99467]
[1777057406320,26.9,77703.05,0.47,-0.8261,0.00019,12.95667]
[1777057411356,26.89,77702.08,0.47,-0.82636,0.00019,12.94135]
[1777057416394,26.89,77703.07,0.47,-0.82621,0.00019,12.9488]
[1777057421426,26.89,77707.18,0.47,-0.82547,0.00019,12.98428]
[1777057425459,26.88,77699.83,0.47,-0.82689,0.00019,12.91554]
[1777057426461,26.88,77700.26,0.47,-0.82682,0.00019,12.91918]
[1777057431496,26.88,77699.82,0.47,-0.82693,0.00019,12.91374]
[1777057436530,26.88,77698.51,0.47,-0.82721,0.00019,12.90036]
[1777057438548,26.87,77685.43,0.47,-0.82968,0.00019,12.78022]
[1777057439555,26.87,77688.12,0.47,-0.82918,0.00019,12.80471]
[1777057441566,26.87,77679.33,0.47,-0.83083,0.00019,12.72386]
[1777057446628,26.87,77680.88,0.47,-0.83056,0.00019,12.73688]
[1777057451652,26.87,77675.67,0.47,-0.83156,0.00019,12.68791]
[1777057453652,26.87,77657.19,0.47,-0.83498,0.00018,12.51817]
[1777057454662,26.87,77658.21,0.47,-0.83479,0.00018,12.52747]
[1777057457680,26.87,77648.96,0.47,-0.83648,0.00018,12.44257]
[1777057458686,26.87,77650.65,0.47,-0.83618,0.00018,12.45775]
[1777057461708,26.86,77661.56,0.47,-0.8342,0.00018,12.55676]
[1777057462717,26.86,77661.94,0.47,-0.83413,0.00018,12.56016]
[1777057467750,26.86,77660.17,0.47,-0.83447,0.00018,12.54332]
[1777057470771,26.86,77652.26,0.47,-0.83593,0.00018,12.47056]
[1777057471778,26.86,77647.32,0.47,-0.83688,0.00018,12.41968]
[1777057473792,26.86,77641.27,0.47,-0.83799,0.00018,12.36368]
[1777057476604,26.86,77635.19,0.47,-0.8391,0.00018,12.30747]
[1777057481851,26.86,77631.23,0.47,-0.83983,0.00018,12.27058]
[1777057482858,26.86,77636.97,0.47,-0.83879,0.00018,12.32309]
[1777057487894,26.86,77629.27,0.47,-0.8402,0.00018,12.25167]
[1777057489906,26.85,77625.65,0.47,-0.84085,0.00018,12.21828]
[1777057494943,26.85,77636.06,0.47,-0.83899,0.00018,12.31326]
[1777057495949,26.85,77639.26,0.47,-0.83841,0.00018,12.34239]
[1777057500984,26.85,77637.76,0.47,-0.83871,0.00018,12.32754]
[1777057506020,26.85,77647.55,0.47,-0.83695,0.00018,12.41642]
[1777057507028,26.85,77649.79,0.47,-0.83655,0.00018,12.43667]
[1777057508051,26.85,77664.08,0.47,-0.83394,0.00018,12.56737]
[1777057509043,26.85,77664.08,0.47,-0.83395,0.00018,12.5669]
[1777057515086,26.84,77662.22,0.47,-0.83434,0.00018,12.54744]
[1777057517102,26.84,77657.13,0.47,-0.83529,0.00018,12.49994]
[1777057522133,26.84,77658.03,0.47,-0.83516,0.00018,12.50638]
[1777057524148,26.83,77650.78,0.47,-0.83651,0.00018,12.43894]
[1777057525155,26.83,77648.92,0.47,-0.83685,0.00018,12.42137]
[1777057531203,26.83,77649.64,0.47,-0.83684,0.00018,12.41959]
[1777057532206,26.83,77641.43,0.47,-0.83834,0.00018,12.34378]
[1777057533214,26.82,77635.86,0.47,-0.83942,0.00018,12.28915]
[1777057536239,26.82,77629.34,0.47,-0.8406,0.00018,12.22864]
[1777057541277,26.81,77630.62,0.47,-0.8404,0.00018,12.2392]
[1777057546309,26.81,77627.57,0.47,-0.84096,0.00018,12.21014]
[1777057551344,26.81,77626.74,0.47,-0.84113,0.00018,12.20158]
[1777057553360,26.81,77621.31,0.47,-0.84211,0.00018,12.15141]
[1777057554364,26.81,77616.15,0.47,-0.84303,0.00018,12.10397]
[1777057559400,26.81,77620.93,0.47,-0.84219,0.00018,12.14734]
[1777057564436,26.81,77625.84,0.47,-0.84132,0.00018,12.19181]
[1777057569470,26.8,77629.7,0.47,-0.84064,0.00018,12.22661]
[1777057574507,26.8,77631.09,0.47,-0.84041,0.00018,12.23853]
[1777057579542,26.8,77627.95,0.47,-0.84099,0.00018,12.20895]
[1777057584580,26.8,77628.47,0.47,-0.84091,0.00018,12.21312]
[1777057587599,26.8,77622.98,0.47,-0.8419,0.00018,12.16237]
[1777057589617,26.8,77614.85,0.47,-0.84335,0.00018,12.08762]
[1777057590621,26.8,77607.43,0.47,-0.84467,0.00018,12.01927]
[1777057591629,26.8,77596.64,0.47,-0.84663,0.00018,11.91446]
[1777057592634,26.8,77594.84,0.47,-0.84695,0.00018,11.89786]
[1777057595655,26.8,77587.58,0.47,-0.84822,0.00017,11.83114]
[1777057600691,26.8,77582.01,0.47,-0.84918,0.00017,11.77996]
[1777057601701,26.8,77575.45,0.47,-0.85032,0.00017,11.71955]
[1777057602705,26.8,77573.0,0.47,-0.85075,0.00017,11.69692]
[1777057603711,26.8,77567.75,0.47,-0.85166,0.00017,11.64866]
[1777057607741,26.8,77566.48,0.47,-0.85188,0.00017,11.63669]
[1777057612776,26.8,77576.23,0.47,-0.8502,0.00017,11.72606]
[1777057613784,26.8,77573.41,0.47,-0.85069,0.00017,11.70027]
[1777057618816,26.8,77570.47,0.47,-0.85119,0.00017,11.67379]
[1777057623851,26.8,77568.05,0.47,-0.85159,0.00017,11.65205]
[1777057628886,26.8,77573.99,0.47,-0.85056,0.00017,11.70685]
[1777057629893,26.8,77574.07,0.47,-0.85055,0.00017,11.70758]
[1777057634931,26.8,77579.38,0.47,-0.84963,0.00017,11.75623]
[1777057635935,26.8,77588.48,0.47,-0.84805,0.00017,11.83966]
[1777057637737,26.8,77596.33,0.47,-0.84669,0.00018,11.91143]
[1777057638956,26.8,77596.6,0.47,-0.84664,0.00018,11.91369]
[1777057642984,26.8,77590.55,0.47,-0.84769,0.00017,11.8586]
[1777057645010,26.8,77586.17,0.47,-0.84845,0.00017,11.81879]
[1777057650036,26.8,77585.01,0.47,-0.84864,0.00017,11.80878]
[1777057655069,26.8,77584.63,0.47,-0.84879,0.00017,11.79833]
[1777057660105,26.8,77584.38,0.47,-0.84885,0.00017,11.79525]
[1777057662119,26.8,77591.03,0.47,-0.84769,0.00017,11.85613]
[1777057667155,26.79,77591.48,0.47,-0.84763,0.00017,11.85956]
[1777057672189,26.79,77588.68,0.47,-0.84811,0.00017,11.83382]
[1777057678230,26.79,77584.74,0.47,-0.84881,0.00017,11.79702]
[1777057683266,26.79,77590.6,0.47,-0.84781,0.00017,11.85012]
[1777057685286,26.79,77597.93,0.47,-0.84653,0.00018,11.91697]
[1777057687294,26.79,77600.51,0.47,-0.84608,0.00018,11.94069]
[1777057691322,26.79,77606.39,0.47,-0.84504,0.00018,11.99471]
[1777057695351,26.79,77615.5,0.47,-0.84343,0.00018,12.07835]
[1777057696359,26.79,77623.25,0.47,-0.84205,0.00018,12.14943]
[1777057697363,26.79,77623.22,0.47,-0.84206,0.00018,12.14894]
[1777057702399,26.79,77622.19,0.47,-0.84226,0.00018,12.13826]
[1777057706445,26.79,77613.95,0.47,-0.84374,0.00018,12.06199]
[1777057711461,26.78,77615.9,0.47,-0.84347,0.00018,12.07341]
[1777057717503,26.78,77617.49,0.47,-0.84321,0.00018,12.08713]
[1777057723547,26.78,77619.05,0.47,-0.84294,0.00018,12.10105]
[1777057728581,26.78,77623.1,0.47,-0.84221,0.00018,12.13823]
[1777057732610,26.78,77609.7,0.47,-0.8446,0.00018,12.01483]
[1777057733617,26.78,77607.8,0.47,-0.84494,0.00018,11.99729]
[1777057738653,26.78,77602.08,0.47,-0.84596,0.00018,11.94446]
[1777057740668,26.78,77596.56,0.47,-0.84693,0.00018,11.89368]
[1777057745703,26.78,77591.33,0.47,-0.84787,0.00017,11.84419]
[1777057750737,26.77,77589.21,0.47,-0.84827,0.00017,11.8234]
[1777057755771,26.77,77589.36,0.47,-0.84827,0.00017,11.82347]
[1777057761814,26.77,77588.45,0.47,-0.84845,0.00017,11.81356]
[1777057766849,26.76,77587.08,0.47,-0.84872,0.00017,11.79968]
[1777057771884,26.76,77584.54,0.47,-0.84924,0.00017,11.76946]
[1777057777925,26.76,77582.4,0.47,-0.84964,0.00017,11.74819]
[1777057782963,26.76,77580.47,0.47,-0.85,0.00017,11.7291]
[1777057787996,26.75,77578.26,0.47,-0.85041,0.00017,11.70741]
[1777057793032,26.75,77575.75,0.47,-0.85087,0.00017,11.68305]
[1777057798067,26.75,77574.34,0.47,-0.85114,0.00017,11.66885]
[1777057802094,26.75,77581.7,0.47,-0.84989,0.00017,11.73542]
[1777057805115,26.74,77582.86,0.47,-0.84969,0.00017,11.74583]
[1777057812167,26.74,77581.26,0.47,-0.85002,0.00017,11.7284]
[1777057817002,26.73,77586.6,0.47,-0.84913,0.00017,11.77537]
[1777057822237,26.73,77587.6,0.47,-0.84899,0.00017,11.78277]
[1777057827275,26.73,77591.84,0.47,-0.84828,0.00017,11.82062]
[1777057832309,26.73,77588.59,0.47,-0.84892,0.00017,11.78402]
[1777057837344,26.72,77589.11,0.47,-0.84885,0.00017,11.78775]
[1777057842379,26.72,77588.9,0.47,-0.84891,0.00017,11.78471]
[1777057844394,26.72,77581.09,0.47,-0.85028,0.00017,11.71214]
[1777057845406,26.72,77580.52,0.47,-0.85039,0.00017,11.70646]
[1777057850435,26.71,77583.63,0.47,-0.84989,0.00017,11.73283]
[1777057855473,26.71,77585.18,0.47,-0.84967,0.00017,11.74475]
[1777057860505,26.7,77587.65,0.47,-0.84928,0.00017,11.76506]
[1777057861517,26.7,77575.64,0.47,-0.85137,0.00017,11.65408]
[1777057862522,26.7,77574.88,0.47,-0.85151,0.00017,11.64675]
[1777057867554,26.7,77575.69,0.47,-0.8514,0.00017,11.65272]
[1777057868566,26.7,77567.03,0.47,-0.8529,0.00017,11.57283]
[1777057869568,26.7,77567.28,0.47,-0.85286,0.00017,11.57485]
[1777057874602,26.7,77569.89,0.47,-0.85242,0.00017,11.5982]
[1777057879638,26.7,77572.12,0.47,-0.85205,0.00017,11.61813]
[1777057884673,26.69,77572.91,0.47,-0.85192,0.00017,11.62496]
[1777057888701,26.69,77582.75,0.47,-0.85023,0.00017,11.71505]
[1777057893736,26.69,77585.26,0.47,-0.84987,0.00017,11.73167]
[1777057898771,26.69,77585.67,0.47,-0.84981,0.00017,11.73457]
[1777057903812,26.69,77587.08,0.47,-0.84958,0.00017,11.74667]
[1777057906827,26.69,77596.08,0.47,-0.84802,0.00018,11.82927]
[1777057908841,26.69,77600.2,0.47,-0.84729,0.00018,11.86722]
[1777057913880,26.69,77599.3,0.47,-0.84746,0.00018,11.85881]
[1777057918910,26.69,77597.36,0.47,-0.84781,0.00018,11.84042]
[1777057923946,26.68,77600.36,0.47,-0.84731,0.00018,11.86668]
[1777057928981,26.68,77597.09,0.47,-0.84791,0.00018,11.83513]
[1777057934016,26.68,77595.97,0.47,-0.84813,0.00018,11.82351]
[1777057936039,26.68,77588.08,0.47,-0.84952,0.00017,11.75033]
[1777057937038,26.68,77583.43,0.47,-0.85033,0.00017,11.70735]
[1777057941069,26.68,77588.5,0.47,-0.84945,0.00017,11.75364]
[1777057946106,26.67,77589.18,0.47,-0.84935,0.00017,11.75919]
[1777057951141,26.67,77590.54,0.47,-0.84918,0.00017,11.76547]
[1777057956176,26.67,77590.9,0.47,-0.84913,0.00017,11.76811]
[1777057960205,26.67,77578.58,0.47,-0.85128,0.00017,11.65411]
[1777057961211,26.67,77577.09,0.47,-0.85154,0.00017,11.64042]
[1777057963020,26.67,77583.43,0.47,-0.85044,0.00017,11.69887]
[1777057968260,26.67,77582.07,0.47,-0.85068,0.00017,11.6862]
[1777057973296,26.67,77585.13,0.47,-0.85015,0.00017,11.71448]
[1777057978333,26.67,77588.32,0.47,-0.84959,0.00017,11.74389]
[1777057981364,26.67,77593.82,0.47,-0.84863,0.00017,11.79445]
[1777057983162,26.67,77600.13,0.47,-0.84753,0.00018,11.8524]
[1777057988407,26.67,77602.21,0.47,-0.84716,0.00018,11.87191]
[1777057992434,26.67,77596.23,0.47,-0.8482,0.00018,11.81707]
[1777057997472,26.67,77595.84,0.47,-0.84826,0.00018,11.81404]
[1777058002506,26.67,77595.38,0.47,-0.84836,0.00018,11.80895]
[1777058006534,26.67,77585.91,0.47,-0.85002,0.00017,11.72102]
[1777058007541,26.67,77588.95,0.47,-0.84949,0.00017,11.74897]
[1777058012575,26.67,77590.34,0.47,-0.84932,0.00017,11.75574]
[1777058016606,26.67,77596.77,0.47,-0.8482,0.00018,11.81461]
[1777058018619,26.67,77596.94,0.47,-0.84818,0.00018,11.81583]
[1777058023655,26.66,77597.05,0.47,-0.84817,0.00018,11.81593]
[1777058028689,26.66,77600.13,0.47,-0.84765,0.00018,11.84335]
[1777058033724,26.66,77599.03,0.47,-0.84787,0.00018,11.83206]
[1777058038766,26.66,77597.92,0.47,-0.84808,0.00018,11.82073]
[1777058043796,26.66,77597.62,0.47,-0.84816,0.00018,11.81687]
[1777058048833,26.65,77597.26,0.47,-0.84824,0.00018,11.81247]
[1777058053871,26.65,77597.36,0.47,-0.84825,0.00018,11.81231]
[1777058058904,26.65,77597.67,0.47,-0.84821,0.00018,11.81408]
[1777058061923,26.65,77592.02,0.47,-0.84921,0.00017,11.76131]
[1777058066958,26.65,77591.89,0.47,-0.84926,0.00017,11.75915]
[1777058071994,26.64,77593.04,0.47,-0.84913,0.00017,11.76337]
[1777058077029,26.64,77594.12,0.47,-0.84895,0.00017,11.77249]
[1777058082063,26.64,77598.16,0.47,-0.84826,0.00018,11.8088]
[1777058087100,26.64,77597.88,0.47,-0.84834,0.00018,11.80509]
[1777058092134,26.63,77599.84,0.47,-0.84801,0.00018,11.82208]
[1777058097171,26.63,77598.66,0.47,-0.84824,0.00018,11.81001]
[1777058102209,26.63,77598.42,0.47,-0.84831,0.00018,11.80655]
[1777058104219,26.63,77607.87,0.47,-0.84665,0.00018,11.89329]
[1777058105228,26.63,77607.39,0.47,-0.84675,0.00018,11.88851]
[1777058110260,26.62,77613.29,0.47,-0.84574,0.00018,11.94117]
[1777058115295,26.62,77624.19,0.47,-0.84384,0.00018,12.03982]
[1777058116302,26.62,77629.87,0.47,-0.84283,0.00018,12.09182]
[1777058118317,26.62,77631.95,0.47,-0.84248,0.00018,12.10986]
[1777058120334,26.61,77645.58,0.47,-0.84003,0.00018,12.23496]
[1777058121338,26.61,77650.99,0.47,-0.83905,0.00018,12.28483]
[1777058123353,26.61,77656.6,0.47,-0.83803,0.00018,12.33623]
[1777058127170,26.61,77668.82,0.47,-0.83581,0.00018,12.44799]
[1777058128388,26.6,77672.15,0.47,-0.83528,0.00019,12.47456]
[1777058129394,26.59,77666.63,0.47,-0.83639,0.00018,12.41893]
[1777058131408,26.58,77663.63,0.47,-0.83709,0.00018,12.3814]
[1777058137239,26.56,77661.57,0.47,-0.83767,0.00018,12.35218]
[1777058142274,26.53,77662.03,0.47,-0.83786,0.00018,12.34279]
[1777058147520,26.51,77667.48,0.47,-0.83703,0.00018,12.38475]
[1777058152560,26.5,77666.72,0.47,-0.83731,0.00018,12.37104]
[1777058157593,26.49,77667.78,0.47,-0.83714,0.00018,12.37954]
[1777058162631,26.49,77668.51,0.47,-0.83703,0.00018,12.38494]
[1777058164643,26.49,77676.49,0.47,-0.83556,0.00019,12.45852]
[1777058165650,26.48,77675.96,0.47,-0.83573,0.00019,12.45002]
[1777058167664,26.48,77669.15,0.47,-0.83701,0.00018,12.38601]
[1777058168671,26.47,77667.83,0.47,-0.83731,0.00018,12.37105]
[1777058170684,26.47,77659.75,0.47,-0.83885,0.00018,12.29323]
[1777058171692,26.47,77658.66,0.47,-0.83905,0.00018,12.28295]
[1777058175721,26.47,77650.16,0.47,-0.84062,0.00018,12.20316]
[1777058177736,26.46,77646.49,0.47,-0.8413,0.00018,12.16845]
[1777058182773,26.46,77646.42,0.47,-0.84135,0.00018,12.16602]
[1777058187806,26.46,77644.26,0.47,-0.84178,0.00018,12.14431]
[1777058192843,26.45,77647.58,0.47,-0.84127,0.00018,12.16769]
[1777058193850,26.45,77653.26,0.47,-0.84024,0.00018,12.21994]
[1777058195864,26.45,77654.18,0.47,-0.84009,0.00018,12.22779]
[1777058197877,26.45,77659.95,0.47,-0.83904,0.00018,12.28099]
[1777058202912,26.45,77657.38,0.47,-0.83953,0.00018,12.25615]
[1777058207948,26.45,77659.46,0.47,-0.83917,0.00018,12.27465]
[1777058214996,26.44,77660.21,0.47,-0.83906,0.00018,12.28018]
[1777058220034,26.44,77659.92,0.47,-0.83913,0.00018,12.27643]
[1777058222046,26.44,77652.81,0.47,-0.84044,0.00018,12.20984]
[1777058227080,26.43,77653.44,0.47,-0.84037,0.00018,12.21351]
[1777058232115,26.43,77653.2,0.47,-0.84046,0.00018,12.20898]
[1777058237152,26.41,77653.02,0.47,-0.84068,0.00018,12.19824]
[1777058240173,26.38,77644.64,0.47,-0.84249,0.00018,12.10565]
[1777058245207,26.35,77644.99,0.47,-0.84271,0.00018,12.09455]
[1777058250242,26.34,77643.7,0.47,-0.843,0.00018,12.07969]
[1777058255277,26.34,77642.46,0.47,-0.84334,0.00018,12.05981]
[1777058258301,26.33,77648.19,0.47,-0.84233,0.00018,12.11177]
[1777058259306,26.33,77652.44,0.47,-0.84156,0.00018,12.1509]
[1777058264341,26.33,77650.98,0.47,-0.84189,0.00018,12.13414]
[1777058269378,26.32,77654.97,0.47,-0.84123,0.00018,12.16824]
[1777058275418,26.31,77654.71,0.47,-0.84135,0.00018,12.16196]
[1777058280452,26.3,77654.82,0.47,-0.84139,0.00018,12.15981]
[1777058284482,26.3,77661.24,0.47,-0.84026,0.00018,12.21761]
[1777058289517,26.3,77659.14,0.47,-0.84068,0.00018,12.19606]
[1777058292537,26.29,77652.66,0.47,-0.8419,0.00018,12.13402]
[1777058294552,26.29,77651.43,0.47,-0.84215,0.00018,12.12131]
[1777058298586,26.29,77644.07,0.47,-0.84353,0.00018,12.0501]
[1777058303615,26.28,77643.27,0.47,-0.84373,0.00018,12.0401]
[1777058308651,26.27,77640.57,0.47,-0.84427,0.00018,12.01232]
[1777058313470,26.27,77629.37,0.47,-0.84638,0.00018,11.89961]
[1777058318721,26.27,77634.42,0.47,-0.84551,0.00018,11.94499]
[1777058323759,26.26,77634.93,0.47,-0.84546,0.00018,11.94772]
[1777058328795,26.26,77640.52,0.47,-0.84449,0.00018,11.99808]
[1777058333831,26.25,77641.37,0.47,-0.84438,0.00018,12.00384]
[1777058338869,26.25,77644.03,0.47,-0.84394,0.00018,12.02664]
[1777058343899,26.24,77644.69,0.47,-0.84386,0.00018,12.03064]
[1777058348934,26.24,77645.2,0.47,-0.84381,0.00018,12.03325]
[1777058353968,26.23,77645.7,0.47,-0.84376,0.00018,12.03579]
[1777058360034,26.23,77645.98,0.47,-0.84376,0.00018,12.03592]
[1777058365051,26.23,77646.38,0.47,-0.84373,0.00018,12.0376]
[1777058370088,26.22,77646.92,0.47,-0.84367,0.00018,12.04063]
[1777058375122,26.22,77647.57,0.47,-0.84365,0.00018,12.03913]
[1777058380156,26.21,77648.9,0.47,-0.84345,0.00018,12.04962]
[1777058385192,26.21,77648.99,0.47,-0.84347,0.00018,12.04837]
[1777058390227,26.2,77648.33,0.47,-0.84364,0.00018,12.04004]
[1777058395262,26.2,77648.78,0.47,-0.8436,0.00018,12.0421]
[1777058400300,26.19,77649.26,0.47,-0.84355,0.00018,12.04441]
[1777058405340,26.19,77646.2,0.47,-0.84416,0.00018,12.01297]
[1777058410370,26.18,77646.44,0.47,-0.84416,0.00018,12.01313]
[1777058415402,26.18,77647.6,0.47,-0.84399,0.00018,12.02187]
[1777058420436,26.17,77647.89,0.47,-0.84399,0.00018,12.02209]
[1777058425473,26.17,77647.85,0.47,-0.84404,0.00018,12.01921]
[1777058430507,26.16,77649.21,0.47,-0.84384,0.00018,12.02957]
[1777058434535,26.16,77655.11,0.47,-0.84286,0.00018,12.07738]
[1777058435542,26.16,77660.57,0.47,-0.84187,0.00018,12.12816]
[1777058437556,26.16,77662.05,0.47,-0.84163,0.00018,12.14077]
[1777058442590,26.15,77659.76,0.47,-0.84211,0.00018,12.11601]
[1777058447626,26.14,77661.16,0.47,-0.84192,0.00018,12.12609]
[1777058452661,26.14,77665.73,0.47,-0.84114,0.00018,12.16607]
[1777058457697,26.13,77666.19,0.47,-0.84111,0.00018,12.16742]
[1777058462507,26.13,77656.99,0.47,-0.84283,0.00018,12.07932]
[1777058467767,26.12,77659.14,0.47,-0.84248,0.00018,12.09725]
[1777058472580,26.12,77649.55,0.47,-0.84428,0.00018,12.00454]
[1777058473808,26.12,77649.65,0.47,-0.84427,0.00018,12.00511]
[1777058477840,26.11,77643.75,0.47,-0.84538,0.00018,11.94805]
[1777058482881,26.11,77647.45,0.47,-0.84474,0.00018,11.98123]
[1777058487912,26.11,77648.41,0.47,-0.84459,0.00018,11.98857]
[1777058492720,26.1,77642.62,0.47,-0.84574,0.00018,11.92674]
[1777058497979,26.1,77639.17,0.47,-0.84639,0.00018,11.89283]
[1777058499992,26.1,77629.9,0.47,-0.84807,0.00018,11.80501]
[1777058501002,26.1,77630.33,0.47,-0.84799,0.00018,11.8089]
[1777058506034,26.1,77626.78,0.47,-0.84864,0.00018,11.77478]
[1777058508050,26.1,77620.25,0.47,-0.84981,0.00018,11.71315]
[1777058513084,26.1,77618.96,0.47,-0.85004,0.00018,11.70099]
[1777058518119,26.1,77617.31,0.47,-0.85034,0.00018,11.68525]
[1777058521141,26.1,77611.25,0.47,-0.85141,0.00018,11.62843]
[1777058522150,26.1,77604.91,0.47,-0.85253,0.00018,11.56893]
[1777058523155,26.1,77603.42,0.47,-0.85279,0.00018,11.55511]
[1777058528189,26.1,77603.47,0.47,-0.85276,0.00018,11.55658]
[1777058533224,26.1,77602.46,0.47,-0.85292,0.00018,11.54808]
[1777058538258,26.1,77601.82,0.47,-0.85301,0.00018,11.54308]
[1777058543294,26.1,77599.77,0.47,-0.85335,0.00018,11.52483]
[1777058548329,26.11,77599.46,0.47,-0.85338,0.00018,11.52301]
[1777058553365,26.11,77600.0,0.47,-0.85333,0.00018,11.52358]
[1777058558399,26.11,77599.84,0.47,-0.85333,0.00018,11.52312]
[1777058560413,26.11,77609.19,0.47,-0.85168,0.00018,11.61138]
[1777058561420,26.11,77610.12,0.47,-0.85151,0.00018,11.62021]
[1777058565450,26.11,77616.21,0.47,-0.85043,0.00018,11.67774]
[1777058570483,26.11,77615.5,0.47,-0.85055,0.00018,11.67117]
[1777058575519,26.11,77614.01,0.47,-0.85082,0.00018,11.65735]
[1777058580554,26.11,77612.4,0.47,-0.8511,0.00018,11.64249]
[1777058585588,26.11,77612.34,0.47,-0.8511,0.00018,11.64229]
[1777058590627,26.12,77617.57,0.47,-0.85016,0.00018,11.6918]
[1777058596666,26.12,77613.82,0.47,-0.85083,0.00018,11.65673]
[1777058601703,26.12,77612.45,0.47,-0.85107,0.00018,11.64402]
[1777058606738,26.12,77611.3,0.47,-0.85127,0.00018,11.63335]
[1777058611772,26.12,77614.8,0.47,-0.8507,0.00018,11.66073]
[1777058613785,26.12,77620.45,0.47,-0.8497,0.00018,11.71382]
[1777058615799,26.12,77626.34,0.47,-0.84865,0.00018,11.76906]
[1777058620839,26.12,77630.77,0.47,-0.84787,0.00018,11.81021]
[1777058621842,26.11,77624.23,0.47,-0.84906,0.00018,11.74773]
[1777058622849,26.11,77619.66,0.47,-0.84987,0.00018,11.70465]
[1777058628889,26.11,77621.95,0.47,-0.84946,0.00018,11.72644]
[1777058634932,26.11,77624.56,0.47,-0.84899,0.00018,11.75111]
[1777058639966,26.12,77626.01,0.47,-0.84872,0.00018,11.7654]
[1777058645002,26.12,77627.14,0.47,-0.84851,0.00018,11.77621]
[1777058649030,26.12,77618.59,0.47,-0.85004,0.00018,11.69584]
[1777058650037,26.12,77617.85,0.47,-0.85017,0.00018,11.689]
[1777058652846,26.12,77610.73,0.47,-0.85142,0.00018,11.62248]
[1777058655075,26.12,77596.83,0.47,-0.85386,0.00017,11.4925]
[1777058656085,26.12,77590.84,0.47,-0.8549,0.00017,11.43645]
[1777058657092,26.12,77584.0,0.47,-0.85608,0.00017,11.37254]
[1777058662917,26.12,77581.27,0.47,-0.85652,0.00017,11.34854]
[1777058668170,26.12,77580.66,0.47,-0.85661,0.00017,11.34397]
[1777058673210,26.12,77579.98,0.47,-0.85679,0.00017,11.33132]
[1777058678241,26.12,77579.47,0.47,-0.85689,0.00017,11.32636]
[1777058683289,26.12,77578.34,0.47,-0.85708,0.00017,11.31594]
[1777058685291,26.12,77572.23,0.47,-0.85813,0.00017,11.25847]
[1777058692340,26.12,77568.51,0.47,-0.85875,0.00017,11.2247]
[1777058698390,26.13,77567.69,0.47,-0.85886,0.00017,11.21849]
[1777058703425,26.13,77570.37,0.47,-0.85838,0.00017,11.24472]
[1777058706443,26.13,77575.62,0.47,-0.85747,0.00017,11.29433]
[1777058707450,26.13,77570.14,0.47,-0.85841,0.00017,11.24326]
[1777058709462,26.13,77564.76,0.47,-0.85932,0.00017,11.19353]
[1777058714498,26.13,77564.11,0.47,-0.8594,0.00017,11.18899]
[1777058719533,26.14,77562.43,0.47,-0.85966,0.00017,11.17497]
[1777058725576,26.14,77563.58,0.47,-0.85942,0.00017,11.18778]
[1777058730614,26.15,77564.06,0.47,-0.85931,0.00017,11.19393]
[1777058735645,26.16,77562.03,0.47,-0.85957,0.00017,11.17723]
[1777058740680,26.19,77562.2,0.47,-0.85929,0.00017,11.19227]
[1777058749744,26.19,77561.18,0.47,-0.85941,0.00017,11.18557]
[1777058752765,26.2,77554.59,0.47,-0.86051,0.00017,11.1251]
[1777058758808,26.2,77554.74,0.47,-0.86044,0.00017,11.1288]
[1777058763845,26.2,77553.8,0.47,-0.86056,0.00017,11.12203]
[1777058768876,26.21,77551.22,0.47,-0.86095,0.00017,11.1005]
[1777058773911,26.21,77550.78,0.47,-0.86099,0.00017,11.09858]
[1777058778945,26.21,77551.34,0.47,-0.86088,0.00017,11.10454]
[1777058782973,26.22,77543.89,0.47,-0.86212,0.00017,11.03568]
[1777058788009,26.22,77542.83,0.47,-0.86229,0.00017,11.02663]
[1777058789015,26.22,77535.45,0.47,-0.86352,0.00017,10.95796]
[1777058794052,26.22,77535.63,0.47,-0.86353,0.00017,10.95476]
[1777058799086,26.22,77535.47,0.47,-0.86357,0.00017,10.95288]
[1777058804121,26.22,77533.27,0.47,-0.86394,0.00017,10.93194]
[1777058806135,26.22,77526.25,0.47,-0.86511,0.00017,10.86665]
[1777058811169,26.22,77526.1,0.47,-0.86514,0.00017,10.86509]
[1777058816206,26.22,77522.93,0.47,-0.86566,0.00016,10.83565]
[1777058819228,26.22,77529.83,0.47,-0.86452,0.00017,10.89945]
[1777058820237,26.22,77534.96,0.47,-0.86367,0.00017,10.94692]
[1777058821242,26.21,77541.55,0.47,-0.86258,0.00017,11.00798]
[1777058826278,26.21,77536.83,0.47,-0.86338,0.00017,10.96314]
[1777058831313,26.21,77537.2,0.47,-0.86334,0.00017,10.96572]
[1777058836349,26.21,77539.67,0.47,-0.86294,0.00017,10.98775]
[1777058841383,26.21,77545.72,0.47,-0.86194,0.00017,11.04362]
[1777058844404,26.21,77551.78,0.47,-0.86091,0.00017,11.1002]
[1777058849439,26.21,77552.49,0.47,-0.86079,0.00017,11.10689]
[1777058851453,26.21,77557.99,0.47,-0.85992,0.00017,11.15249]
[1777058853467,26.21,77564.71,0.47,-0.85878,0.00017,11.21488]
[1777058858501,26.18,77565.99,0.47,-0.85881,0.00017,11.21322]
[1777058863539,26.17,77566.35,0.47,-0.85885,0.00017,11.21125]
[1777058864546,26.17,77571.7,0.47,-0.85794,0.00017,11.26107]
[1777058866561,26.17,77576.73,0.47,-0.85708,0.00017,11.3077]
[1777058868575,26.17,77569.54,0.47,-0.85832,0.00017,11.24025]
[1777058873610,26.17,77568.62,0.47,-0.85849,0.00017,11.23129]
[1777058879652,26.17,77570.18,0.47,-0.85822,0.00017,11.24551]
[1777058884687,26.17,77573.73,0.47,-0.85762,0.00017,11.27838]
[1777058889724,26.17,77567.51,0.47,-0.85869,0.00017,11.21993]
[1777058891738,26.17,77559.08,0.47,-0.86013,0.00017,11.14129]
[1777058896776,26.17,77555.43,0.47,-0.86074,0.00017,11.10765]
[1777058901809,26.17,77554.18,0.47,-0.86094,0.00017,11.09628]
[1777058907857,26.17,77552.01,0.47,-0.86131,0.00017,11.07638]
[1777058912889,26.17,77553.81,0.47,-0.86105,0.00017,11.08782]
[1777058915911,26.17,77558.9,0.47,-0.86019,0.00017,11.13531]
[1777058920947,26.17,77561.64,0.47,-0.85973,0.00017,11.16067]
[1777058925981,26.17,77561.27,0.47,-0.8598,0.00017,11.15691]
[1777058931015,26.17,77561.41,0.47,-0.85978,0.00017,11.15793]
[1777058936051,26.17,77562.32,0.47,-0.85963,0.00017,11.16588]
[1777058941088,26.17,77562.98,0.47,-0.85953,0.00017,11.17156]
[1777058946121,26.16,77563.21,0.47,-0.8595,0.00017,11.17326]
[1777058951156,26.16,77565.2,0.47,-0.85917,0.00017,11.19135]
[1777058956191,26.16,77564.85,0.47,-0.85924,0.00017,11.18756]
[1777058961225,26.16,77565.01,0.47,-0.85922,0.00017,11.18851]
[1777058966261,26.16,77566.09,0.47,-0.85905,0.00017,11.19805]
[1777058971296,26.16,77568.83,0.47,-0.85865,0.00017,11.21748]
[1777058976331,26.16,77568.74,0.47,-0.85868,0.00017,11.21598]
[1777058982152,26.16,77568.83,0.47,-0.85867,0.00017,11.21605]
[1777058987407,26.15,77569.64,0.47,-0.85855,0.00017,11.22294]
[1777058992442,26.15,77570.04,0.47,-0.85849,0.00017,11.226]
[1777058998487,26.15,77569.89,0.47,-0.85853,0.00017,11.2238]
[1777059002293,26.15,77576.97,0.47,-0.85733,0.00017,11.28941]
[1777059006541,26.15,77585.24,0.47,-0.85592,0.00017,11.36589]
[1777059009563,26.15,77580.08,0.47,-0.85683,0.00017,11.31665]
[1777059010571,26.15,77572.94,0.47,-0.85806,0.00017,11.24966]
[1777059015605,26.15,77569.96,0.47,-0.85859,0.00017,11.22094]
[1777059020641,26.14,77567.86,0.47,-0.85896,0.00017,11.20047]
[1777059024666,26.14,77560.54,0.47,-0.86022,0.00017,11.13149]
[1777059029702,26.14,77556.7,0.47,-0.86088,0.00017,11.09511]
[1777059032723,26.14,77549.42,0.47,-0.86217,0.00017,11.0214]
[1777059037759,26.14,77550.93,0.47,-0.86192,0.00017,11.03535]
[1777059038765,26.14,77556.02,0.47,-0.86106,0.00017,11.08274]
[1777059043805,26.14,77555.84,0.47,-0.8611,0.00017,11.08052]
[1777059048839,26.14,77550.21,0.47,-0.86208,0.00017,11.0263]
[1777059049842,26.14,77544.04,0.47,-0.86312,0.00017,10.96882]
[1777059054883,26.13,77546.28,0.47,-0.86277,0.00017,10.98826]
[1777059057907,26.13,77553.04,0.47,-0.86164,0.00017,11.05091]
[1777059059918,26.13,77561.34,0.47,-0.86024,0.00017,11.12814]
[1777059062938,26.13,77572.1,0.47,-0.85841,0.00017,11.22817]
[1777059065960,26.13,77579.66,0.47,-0.85713,0.00017,11.29799]
[1777059069986,26.13,77585.77,0.47,-0.8561,0.00017,11.35357]
[1777059075022,26.12,77588.65,0.47,-0.85564,0.00017,11.37841]
[1777059080056,26.12,77589.54,0.47,-0.85553,0.00017,11.38454]
[1777059085091,26.11,77585.44,0.47,-0.85628,0.00017,11.34389]
[1777059090125,26.11,77590.67,0.47,-0.85541,0.00017,11.39094]
[1777059095161,26.1,77593.08,0.47,-0.85508,0.00017,11.40608]
[1777059100196,26.1,77588.64,0.47,-0.85589,0.00017,11.36284]
[1777059103217,26.1,77596.1,0.47,-0.8546,0.00017,11.43193]
[1777059108253,26.1,77599.0,0.47,-0.85414,0.00018,11.45716]
[1777059109259,26.08,77606.67,0.47,-0.85289,0.00018,11.52383]
[1777059110267,26.07,77613.2,0.47,-0.85184,0.00018,11.57965]
[1777059112281,26.06,77604.82,0.47,-0.85343,0.00018,11.49538]
[1777059117316,26.06,77607.63,0.47,-0.85297,0.00018,11.51954]
[1777059122353,26.05,77605.95,0.47,-0.85331,0.00018,11.5014]
[1777059127385,26.03,77610.22,0.47,-0.85278,0.00018,11.53007]
[1777059129399,26.01,77620.87,0.47,-0.85111,0.00018,11.61926]
[1777059130406,25.99,77633.11,0.47,-0.84906,0.00018,11.72748]
[1777059132419,25.96,77638.14,0.47,-0.84844,0.00018,11.76003]
[1777059137455,25.89,77639.0,0.47,-0.84898,0.00018,11.73228]
[1777059141483,25.85,77631.86,0.47,-0.85066,0.00018,11.64423]
[1777059142491,25.85,77625.92,0.47,-0.85173,0.00018,11.58733]
[1777059144516,25.84,77618.13,0.47,-0.85313,0.00018,11.51296]
[1777059145512,25.84,77606.26,0.47,-0.85524,0.00018,11.39971]
[1777059146517,25.84,77581.47,0.47,-0.85956,0.00017,11.1651]
[1777059151553,25.84,77584.14,0.47,-0.85917,0.00017,11.18372]
[1777059156588,25.84,77582.59,0.47,-0.85945,0.00017,11.16835]
[1777059157595,25.84,77572.9,0.47,-0.86112,0.00017,11.0766]
[1777059163422,25.84,77575.77,0.47,-0.86065,0.00017,11.10248]
[1777059168672,25.84,77578.69,0.47,-0.86014,0.00017,11.13057]
[1777059173707,25.84,77578.63,0.47,-0.86014,0.00017,11.13057]
[1777059178743,25.84,77575.72,0.47,-0.86063,0.00017,11.10376]
[1777059183778,25.84,77575.07,0.47,-0.86073,0.00017,11.09842]
[1777059188813,25.84,77575.37,0.47,-0.86066,0.00017,11.10214]
[1777059193847,25.85,77569.54,0.47,-0.86164,0.00017,11.04809]
[1777059198885,25.85,77570.52,0.47,-0.86145,0.00017,11.05853]
[1777059201904,25.85,77578.11,0.47,-0.86014,0.00017,11.13071]
[1777059206942,25.85,77576.64,0.47,-0.86038,0.00017,11.11756]
[1777059211975,25.85,77575.53,0.47,-0.86061,0.00017,11.10226]
[1777059217025,25.85,77576.09,0.47,-0.8605,0.00017,11.10835]
[1777059222059,25.85,77576.49,0.47,-0.86042,0.00017,11.11291]
[1777059227095,25.86,77575.08,0.47,-0.86065,0.00017,11.09979]
[1777059229109,25.85,77567.59,0.47,-0.86194,0.00017,11.02894]
[1777059234143,25.85,77566.82,0.47,-0.86208,0.00017,11.02132]
[1777059235151,25.85,77572.91,0.47,-0.86104,0.00017,11.07861]
[1777059236158,25.85,77583.16,0.47,-0.85928,0.00017,11.17551]
[1777059237165,25.85,77588.41,0.47,-0.85837,0.00017,11.22517]
[1777059239179,25.85,77588.56,0.47,-0.85834,0.00017,11.22651]
[1777059244215,25.85,77588.55,0.47,-0.85835,0.00017,11.22626]
[1777059249249,25.85,77590.44,0.47,-0.85802,0.00017,11.24385]
[1777059254284,25.85,77590.47,0.47,-0.85802,0.00017,11.24381]
[1777059259318,25.85,77592.22,0.47,-0.85773,0.00017,11.26003]
[1777059264356,25.85,77584.81,0.47,-0.85902,0.00017,11.1896]
[1777059266369,25.85,77583.59,0.47,-0.85923,0.00017,11.17814]
[1777059271404,25.85,77582.11,0.47,-0.85954,0.00017,11.15871]
[1777059273417,25.85,77587.16,0.47,-0.85866,0.00017,11.20649]
[1777059276438,25.85,77593.96,0.47,-0.85749,0.00017,11.27061]
[1777059277445,25.85,77602.88,0.47,-0.85593,0.00018,11.35483]
[1777059280469,25.85,77609.58,0.47,-0.85477,0.00018,11.41745]
[1777059285501,25.85,77608.07,0.47,-0.85506,0.00018,11.40164]
[1777059290536,25.84,77606.81,0.47,-0.85531,0.00018,11.38812]
[1777059296580,25.84,77603.66,0.47,-0.8559,0.00018,11.35653]
[1777059301614,25.84,77603.99,0.47,-0.85587,0.00018,11.35813]
[1777059302622,25.84,77594.27,0.47,-0.85757,0.00017,11.26587]
[1777059304634,25.84,77589.18,0.47,-0.85846,0.00017,11.21747]
[1777059309670,25.83,77588.57,0.47,-0.85858,0.00017,11.21124]
[1777059311684,25.83,77582.32,0.47,-0.85966,0.00017,11.15211]
[1777059314486,25.84,77577.81,0.47,-0.86043,0.00017,11.10979]
[1777059319740,25.84,77580.46,0.47,-0.85996,0.00017,11.13536]
[1777059324775,25.84,77577.53,0.47,-0.86046,0.00017,11.10812]
[1777059329810,25.84,77575.01,0.47,-0.86088,0.00017,11.08492]
[1777059334844,25.84,77574.97,0.47,-0.86093,0.00017,11.07959]
[1777059339879,25.84,77575.49,0.47,-0.86084,0.00017,11.08501]
[1777059344914,25.84,77575.63,0.47,-0.8608,0.00017,11.08687]
[1777059348944,25.84,77567.51,0.47,-0.86218,0.00017,11.01083]
[1777059349950,25.84,77559.07,0.47,-0.86361,0.00017,10.93161]
[1777059354985,25.85,77560.25,0.47,-0.86338,0.00017,10.94421]
[1777059360037,25.85,77561.19,0.47,-0.86319,0.00017,10.95448]
[1777059365060,25.85,77555.36,0.47,-0.86415,0.00017,10.90105]
[1777059370094,25.85,77559.03,0.47,-0.86351,0.00017,10.93689]
[1777059374120,25.86,77553.85,0.47,-0.86437,0.00017,10.88908]
[1777059379156,25.86,77561.7,0.47,-0.86302,0.00017,10.96406]
[1777059380162,25.86,77568.22,0.47,-0.86191,0.00017,11.02555]
[1777059382178,25.86,77575.72,0.47,-0.86063,0.00017,11.09627]
[1777059384191,25.86,77581.42,0.47,-0.85965,0.00017,11.14994]
[1777059389227,25.86,77579.33,0.47,-0.86001,0.00017,11.13]
[1777059394261,25.86,77578.12,0.47,-0.86028,0.00017,11.11304]
[1777059399300,25.86,77578.33,0.47,-0.86024,0.00017,11.11523]
[1777059402317,25.86,77561.6,0.47,-0.86309,0.00017,10.9579]
[1777059407352,25.86,77559.56,0.47,-0.86341,0.00017,10.94013]
[1777059409384,25.86,77565.19,0.47,-0.86244,0.00017,10.99364]
[1777059411382,25.86,77572.07,0.47,-0.86126,0.00017,11.05878]
[1777059415409,25.86,77577.36,0.47,-0.86035,0.00017,11.109]
[1777059420445,25.86,77578.38,0.47,-0.86017,0.00017,11.11907]
[1777059425479,25.87,77577.46,0.47,-0.86031,0.00017,11.11098]
[1777059430514,25.87,77580.5,0.47,-0.85978,0.00017,11.14022]
[1777059435549,25.87,77585.71,0.47,-0.85887,0.00017,11.18985]
[1777059440585,25.87,77586.56,0.47,-0.85872,0.00017,11.19813]
[1777059442598,25.87,77581.42,0.47,-0.85961,0.00017,11.14977]
[1777059444612,25.87,77572.18,0.47,-0.86119,0.00017,11.06284]
[1777059445619,25.87,77573.05,0.47,-0.86103,0.00017,11.07129]
[1777059450654,25.87,77566.97,0.47,-0.86205,0.00017,11.01511]
[1777059451661,25.87,77564.3,0.47,-0.86256,0.00017,10.98434]
[1777059456696,25.87,77564.37,0.47,-0.86255,0.00017,10.98488]
[1777059461733,25.87,77564.22,0.47,-0.86258,0.00017,10.98333]
[1777059466768,25.87,77564.63,0.47,-0.86252,0.00017,10.98696]
[1777059467773,25.87,77556.71,0.47,-0.86386,0.00017,10.91237]
[1777059468780,25.87,77552.78,0.47,-0.86452,0.00017,10.87547]
[1777059472809,25.87,77557.97,0.47,-0.86364,0.00017,10.92455]
[1777059476837,25.87,77560.06,0.47,-0.86329,0.00017,10.94407]
[1777059478851,25.87,77565.61,0.47,-0.86235,0.00017,10.99616]
[1777059479858,25.87,77570.88,0.47,-0.86145,0.00017,11.04568]
[1777059482662,25.87,77574.04,0.47,-0.86091,0.00017,11.07588]
[1777059486907,25.87,77565.94,0.47,-0.86228,0.00017,11.00002]
[1777059492733,25.87,77570.46,0.47,-0.86148,0.00017,11.04396]
[1777059498997,25.88,77575.3,0.47,-0.86064,0.00017,11.09061]
[1777059502803,25.88,77581.7,0.47,-0.85953,0.00017,11.1514]
[1777059503031,25.88,77581.7,0.47,-0.85953,0.00017,11.15143]
[1777059504037,25.87,77596.6,0.47,-0.85697,0.00017,11.29065]
[1777059509072,25.87,77596.67,0.47,-0.85696,0.00017,11.2914]
[1777059512873,25.87,77602.75,0.47,-0.85596,0.00018,11.34295]
[1777059518135,25.87,77605.32,0.47,-0.85552,0.00018,11.36637]
[1777059523171,25.87,77606.75,0.47,-0.85528,0.00018,11.37925]
[1777059527199,25.87,77611.79,0.47,-0.85441,0.00018,11.42641]
[1777059528206,25.87,77620.03,0.47,-0.85295,0.00018,11.50419]
[1777059533243,25.87,77619.32,0.47,-0.85311,0.00018,11.49588]
[1777059536264,25.86,77626.56,0.47,-0.85184,0.00018,11.56348]
[1777059541303,25.86,77626.0,0.47,-0.85198,0.00018,11.55601]
[1777059546334,25.86,77629.01,0.47,-0.85148,0.00018,11.58255]
[1777059547341,25.85,77635.02,0.47,-0.85041,0.00018,11.63911]
[1777059552378,25.85,77633.94,0.47,-0.85063,0.00018,11.6273]
[1777059557411,25.85,77630.07,0.47,-0.85134,0.00018,11.58985]
[1777059561440,25.85,77622.11,0.47,-0.85278,0.00018,11.51334]
[1777059566475,25.85,77620.63,0.47,-0.85305,0.00018,11.49911]
[1777059571510,25.85,77617.81,0.47,-0.85361,0.00018,11.46652]
[1777059576545,25.84,77621.14,0.47,-0.85305,0.00018,11.49629]
[1777059581580,25.84,77625.84,0.47,-0.85224,0.00018,11.53955]
[1777059586616,25.84,77622.3,0.47,-0.85289,0.00018,11.50516]
[1777059591653,25.84,77619.54,0.47,-0.85339,0.00018,11.47825]
[1777059595680,25.84,77613.74,0.47,-0.85444,0.00018,11.42225]
[1777059597692,25.83,77610.42,0.47,-0.85504,0.00018,11.38994]
[1777059602727,25.83,77608.03,0.47,-0.8555,0.00018,11.36541]
[1777059607767,25.83,77607.76,0.47,-0.85558,0.00018,11.36103]
[1777059613805,25.82,77604.2,0.47,-0.85625,0.00018,11.32522]
[1777059618840,25.82,77603.73,0.47,-0.85636,0.00018,11.31917]
[1777059623876,25.82,77603.16,0.47,-0.85649,0.00018,11.31222]
[1777059628917,25.81,77601.56,0.47,-0.85685,0.00018,11.29292]
[1777059631937,25.81,77594.38,0.47,-0.85817,0.00017,11.21841]
[1777059632942,25.81,77591.2,0.47,-0.85873,0.00017,11.18808]
[1777059633950,25.81,77596.27,0.47,-0.85784,0.00017,11.23623]
[1777059638996,25.81,77595.17,0.47,-0.85803,0.00017,11.22616]
[1777059640998,25.81,77583.85,0.47,-0.86,0.00017,11.11886]
[1777059642004,25.81,77585.97,0.47,-0.85963,0.00017,11.13886]
[1777059645025,25.81,77593.92,0.47,-0.85826,0.00017,11.21379]
[1777059646036,25.81,77598.96,0.47,-0.85738,0.00017,11.26165]
[1777059648046,25.81,77603.1,0.47,-0.85665,0.00018,11.30094]
[1777059649055,25.81,77608.33,0.47,-0.85573,0.00018,11.35055]
[1777059651069,25.81,77611.68,0.47,-0.85514,0.00018,11.38218]
[1777059656103,25.8,77612.86,0.47,-0.85495,0.00018,11.39275]
[1777059661141,25.8,77612.77,0.47,-0.85497,0.00018,11.39132]
[1777059666174,25.8,77615.83,0.47,-0.85444,0.00018,11.41972]
[1777059667184,25.8,77619.55,0.47,-0.85379,0.00018,11.45485]
[1777059669196,25.8,77613.84,0.47,-0.85481,0.00018,11.39999]
[1777059674229,25.8,77613.92,0.47,-0.85481,0.00018,11.3999]
[1777059679264,25.8,77615.86,0.47,-0.85449,0.00018,11.41745]
[1777059682286,25.8,77608.17,0.47,-0.85586,0.00018,11.34371]
[1777059684077,25.79,77601.36,0.47,-0.85706,0.00018,11.27877]
[1777059685306,25.79,77599.16,0.47,-0.85746,0.00017,11.2574]
[1777059690347,25.79,77601.38,0.47,-0.85709,0.00018,11.27731]
[1777059692356,25.79,77606.81,0.47,-0.8562,0.00018,11.32271]
[1777059697392,25.79,77615.94,0.47,-0.85462,0.00018,11.40787]
[1777059702426,25.78,77620.03,0.47,-0.85393,0.00018,11.44462]
[1777059707461,25.78,77619.9,0.47,-0.854,0.00018,11.44131]
[1777059712496,25.78,77618.29,0.47,-0.85432,0.00018,11.42405]
[1777059717530,25.77,77617.73,0.47,-0.85445,0.00018,11.41686]
[1777059722570,25.77,77625.39,0.47,-0.85312,0.00018,11.48829]
[1777059727603,25.77,77625.49,0.47,-0.85311,0.00018,11.4887]
[1777059732637,25.77,77623.56,0.47,-0.85342,0.00018,11.47212]
[1777059737670,25.77,77624.43,0.47,-0.85323,0.00018,11.48225]
[1777059743714,25.78,77622.53,0.47,-0.85356,0.00018,11.46452]
[1777059746734,25.78,77617.13,0.47,-0.85451,0.00018,11.41376]
[1777059752777,25.78,77619.95,0.47,-0.85405,0.00018,11.43602]
[1777059757811,25.78,77617.13,0.47,-0.85453,0.00018,11.40995]
[1777059762848,25.78,77616.87,0.47,-0.85456,0.00018,11.40836]
[1777059767884,25.78,77616.07,0.47,-0.85469,0.00018,11.4016]
[1777059772925,25.79,77614.31,0.47,-0.85498,0.00018,11.38579]
[1777059777955,25.79,77617.57,0.47,-0.85439,0.00018,11.4176]
[1777059782991,25.79,77619.12,0.47,-0.8541,0.00018,11.4331]
[1777059787019,25.79,77625.87,0.47,-0.85289,0.00018,11.49767]
[1777059793061,25.79,77625.89,0.47,-0.85288,0.00018,11.49819]
[1777059798099,25.79,77630.54,0.47,-0.85204,0.00018,11.5426]
[1777059799104,25.79,77636.05,0.47,-0.85106,0.00018,11.595]
[1777059804138,25.79,77633.91,0.47,-0.85145,0.00018,11.57417]
[1777059809176,25.79,77631.85,0.47,-0.85181,0.00018,11.55511]
[1777059814209,25.79,77632.46,0.47,-0.85173,0.00018,11.55643]
[1777059819251,25.8,77631.55,0.47,-0.85187,0.00018,11.54906]
[1777059825070,25.8,77631.32,0.47,-0.85189,0.00018,11.54792]
[1777059830323,25.8,77630.87,0.47,-0.85195,0.00018,11.5449]
[1777059835359,25.8,77631.81,0.47,-0.85176,0.00018,11.55483]
[1777059840393,25.8,77631.56,0.47,-0.85179,0.00018,11.5534]
[1777059845428,25.81,77630.85,0.47,-0.8519,0.00018,11.54763]
[1777059850462,25.81,77627.73,0.47,-0.85245,0.00018,11.51817]
[1777059856506,25.81,77625.06,0.47,-0.8529,0.00018,11.49427]
[1777059861540,25.81,77623.07,0.47,-0.85323,0.00018,11.47664]
[1777059864560,25.81,77617.59,0.47,-0.85419,0.00018,11.4255]
[1777059869596,25.82,77615.05,0.47,-0.85459,0.00018,11.40392]
[1777059872617,25.82,77610.03,0.47,-0.8555,0.00018,11.35276]
[1777059873624,25.82,77600.8,0.47,-0.85712,0.00018,11.26551]
[1777059874632,25.82,77594.77,0.47,-0.85816,0.00017,11.20872]
[1777059879667,25.83,77594.1,0.47,-0.85825,0.00017,11.20405]
[1777059881681,25.83,77600.82,0.47,-0.85706,0.00018,11.26832]
[1777059886714,25.83,77600.65,0.47,-0.85706,0.00018,11.26824]
[1777059891751,25.83,77599.37,0.47,-0.85726,0.00017,11.25774]
[1777059896785,25.84,77597.7,0.47,-0.85751,0.00017,11.24379]
[1777059901825,25.84,77597.66,0.47,-0.85748,0.00017,11.24535]
[1777059902828,25.84,77587.73,0.47,-0.85921,0.00017,11.15164]
[1777059904841,25.84,77595.79,0.47,-0.8578,0.00017,11.22817]
[1777059909875,25.84,77594.28,0.47,-0.85805,0.00017,11.2145]
[1777059914910,25.85,77594.51,0.47,-0.85796,0.00017,11.21942]
[1777059919945,25.85,77589.79,0.47,-0.85876,0.00017,11.17595]
[1777059924985,25.85,77584.18,0.47,-0.85971,0.00017,11.12432]
[1777059925992,25.86,77583.93,0.47,-0.85974,0.00017,11.12233]
[1777059931031,25.86,77582.28,0.47,-0.86005,0.00017,11.10305]
[1777059936071,25.86,77582.59,0.47,-0.85996,0.00017,11.10782]
[1777059941104,25.87,77575.75,0.47,-0.8611,0.00017,11.0452]
[1777059946141,25.87,77576.71,0.47,-0.86089,0.00017,11.05654]
[1777059951174,25.88,77576.64,0.47,-0.86087,0.00017,11.05807]
[1777059956212,25.88,77579.48,0.47,-0.86034,0.00017,11.08697]
[1777059961246,25.88,77578.83,0.47,-0.86041,0.00017,11.08302]
[1777059967288,25.89,77577.79,0.47,-0.86054,0.00017,11.07595]
[1777059972324,25.89,77581.57,0.47,-0.85985,0.00017,11.11382]
[1777059977361,25.9,77578.84,0.47,-0.86028,0.00017,11.09024]
[1777059980381,25.9,77572.18,0.47,-0.86139,0.00017,11.02884]
[1777059981386,25.9,77573.54,0.47,-0.86115,0.00017,11.04218]
[1777059986422,25.91,77574.07,0.47,-0.86101,0.00017,11.04974]
[1777059991463,25.91,77576.56,0.47,-0.86059,0.00017,11.07063]
[1777059996493,25.92,77580.22,0.47,-0.85991,0.00017,11.10752]
[1777060001527,25.92,77576.96,0.47,-0.86043,0.00017,11.07933]
[1777060006562,25.93,77580.01,0.47,-0.85986,0.00017,11.11055]
[1777060011597,25.93,77580.49,0.47,-0.85973,0.00017,11.11744]
[1777060016632,25.94,77580.35,0.47,-0.85971,0.00017,11.11849]
[1777060021668,25.94,77580.47,0.47,-0.85964,0.00017,11.12201]
[1777060026703,25.95,77581.37,0.47,-0.85945,0.00017,11.13279]
[1777060031739,25.95,77581.37,0.47,-0.8594,0.00017,11.13506]
[1777060036774,25.95,77580.37,0.47,-0.85953,0.00017,11.12793]
[1777060041812,25.96,77579.31,0.47,-0.85967,0.00017,11.12033]
[1777060046845,25.96,77584.8,0.47,-0.85868,0.00017,11.1743]
[1777060047853,25.96,77590.25,0.47,-0.85773,0.00017,11.22595]
[1777060049868,25.97,77606.83,0.47,-0.85482,0.00018,11.38276]
[1777060050874,25.97,77606.83,0.47,-0.85482,0.00018,11.38287]
[1777060055909,25.97,77604.43,0.47,-0.85529,0.00018,11.35513]
[1777060058930,25.97,77611.88,0.47,-0.85397,0.00018,11.42591]
[1777060063971,25.97,77609.76,0.47,-0.85434,0.00018,11.40598]
[1777060066986,25.97,77604.69,0.47,-0.85523,0.00018,11.35846]
[1777060071014,25.97,77596.77,0.47,-0.8566,0.00017,11.28439]
[1777060076049,25.97,77596.25,0.47,-0.85667,0.00017,11.2806]
[1777060081086,25.97,77594.29,0.47,-0.85699,0.00017,11.26322]
[1777060083101,25.98,77588.17,0.47,-0.85805,0.00017,11.20618]
[1777060088134,25.98,77587.52,0.47,-0.85813,0.00017,11.20154]
[1777060093170,25.98,77577.97,0.47,-0.85975,0.00017,11.11328]
[1777060094178,25.98,77578.22,0.47,-0.8597,0.00017,11.11605]
[1777060099211,25.99,77581.57,0.47,-0.85909,0.00017,11.14956]
[1777060104246,25.99,77583.49,0.47,-0.85872,0.00017,11.16935]
[1777060109282,25.99,77582.98,0.47,-0.85878,0.00017,11.16613]
[1777060114317,26.0,77583.26,0.47,-0.85876,0.00017,11.16472]
[1777060117344,26.0,77575.59,0.47,-0.86007,0.00017,11.09327]
[1777060118347,26.0,77572.18,0.47,-0.86065,0.00017,11.06165]
[1777060124387,26.0,77572.67,0.47,-0.86052,0.00017,11.06882]
[1777060130429,26.01,77572.54,0.47,-0.86051,0.00017,11.06884]
[1777060135470,26.01,77574.16,0.47,-0.86023,0.00017,11.08458]
[1777060140499,26.01,77575.04,0.47,-0.86007,0.00017,11.09327]
[1777060145537,26.01,77575.11,0.47,-0.86005,0.00017,11.0944]
[1777060148555,26.01,77589.23,0.47,-0.8576,0.00017,11.22771]
[1777060149562,26.01,77590.18,0.47,-0.85743,0.00017,11.2369]
[1777060151577,26.01,77583.1,0.47,-0.85865,0.00017,11.17088]
[1777060156610,26.02,77581.87,0.47,-0.85882,0.00017,11.1614]
[1777060161647,26.02,77579.48,0.47,-0.8592,0.00017,11.14079]
[1777060166683,26.02,77579.15,0.47,-0.85922,0.00017,11.13955]
[1777060171718,26.03,77580.22,0.47,-0.85906,0.00017,11.14581]
[1777060176753,26.03,77577.82,0.47,-0.85944,0.00017,11.12511]
[1777060181787,26.03,77577.01,0.47,-0.85954,0.00017,11.11947]
[1777060186833,26.04,77577.66,0.47,-0.85939,0.00017,11.12756]
[1777060191858,26.04,77578.32,0.47,-0.85924,0.00017,11.1357]
[1777060196894,26.05,77574.6,0.47,-0.85984,0.00017,11.10278]
[1777060201930,26.05,77586.05,0.47,-0.85783,0.00017,11.21229]
[1777060202936,26.05,77599.64,0.47,-0.85546,0.00018,11.34009]
[1777060203948,26.05,77587.2,0.47,-0.85763,0.00017,11.22315]
[1777060204955,26.05,77580.76,0.47,-0.85874,0.00017,11.16273]
[1777060207974,26.05,77588.6,0.47,-0.85739,0.00017,11.2363]
[1777060209988,26.05,77595.61,0.47,-0.85616,0.00017,11.30228]
[1777060215025,26.05,77592.28,0.47,-0.85673,0.00017,11.27199]
[1777060220058,26.05,77592.85,0.47,-0.85661,0.00017,11.27813]
[1777060221067,26.05,77600.66,0.47,-0.85525,0.00018,11.35164]
[1777060226100,26.05,77594.19,0.47,-0.85637,0.00017,11.29118]
[1777060227107,26.05,77588.31,0.47,-0.85739,0.00017,11.23591]
[1777060228113,26.05,77579.61,0.47,-0.8589,0.00017,11.15434]
[1777060233149,26.06,77577.31,0.47,-0.85934,0.00017,11.12767]
[1777060238185,26.06,77576.95,0.47,-0.85939,0.00017,11.1249]
[1777060243222,26.06,77573.89,0.47,-0.8599,0.00017,11.0969]
[1777060248255,26.06,77577.08,0.47,-0.85934,0.00017,11.12741]
[1777060253289,26.06,77580.92,0.47,-0.85867,0.00017,11.16388]
[1777060258324,26.06,77579.39,0.47,-0.85893,0.00017,11.14988]
[1777060263364,26.06,77578.63,0.47,-0.85906,0.00017,11.14308]
[1777060268395,26.06,77575.83,0.47,-0.85953,0.00017,11.1172]
[1777060273430,26.06,77583.94,0.47,-0.85813,0.00017,11.19365]
[1777060274439,26.06,77584.7,0.47,-0.85799,0.00017,11.20078]
[1777060276452,26.06,77576.29,0.47,-0.85944,0.00017,11.12194]
[1777060278465,26.06,77572.26,0.47,-0.86013,0.00017,11.08437]
[1777060281488,26.06,77581.44,0.47,-0.85855,0.00017,11.17081]
[1777060282495,26.06,77593.24,0.47,-0.8565,0.00017,11.28156]
[1777060283501,26.06,77594.14,0.47,-0.85635,0.00017,11.28987]
[1777060288536,26.06,77590.93,0.47,-0.85692,0.00017,11.25903]
[1777060293570,26.06,77586.69,0.47,-0.85772,0.00017,11.21319]
[1777060298605,26.06,77588.97,0.47,-0.85733,0.00017,11.2341]
[1777060303642,26.06,77591.67,0.47,-0.85687,0.00017,11.25883]
[1777060305654,26.06,77584.41,0.47,-0.85814,0.00017,11.19041]
[1777060308677,26.06,77584.44,0.47,-0.85814,0.00017,11.19051]
[1777060313713,26.06,77587.46,0.47,-0.85762,0.00017,11.21855]
[1777060316732,26.06,77589.84,0.47,-0.85721,0.00017,11.24053]
[1777060320761,26.06,77584.35,0.47,-0.85817,0.00017,11.18852]
[1777060325796,26.06,77578.78,0.47,-0.85914,0.00017,11.13602]
[1777060330840,26.06,77581.19,0.47,-0.85873,0.00017,11.15858]
[1777060336663,26.06,77580.98,0.47,-0.85876,0.00017,11.15653]
[1777060338893,26.06,77591.48,0.47,-0.85695,0.00017,11.25484]
[1777060343928,26.05,77591.41,0.47,-0.85698,0.00017,11.25345]
[1777060348964,26.05,77590.89,0.47,-0.85708,0.00017,11.24782]
[1777060351983,26.05,77582.51,0.47,-0.85859,0.00017,11.16321]
[1777060357018,26.05,77580.54,0.47,-0.85894,0.00017,11.14455]
[1777060362056,26.05,77568.48,0.47,-0.86102,0.00017,11.03087]
[1777060367093,26.05,77565.03,0.47,-0.86161,0.00017,10.99842]
[1777060372127,26.05,77565.09,0.47,-0.8616,0.00017,10.99912]
[1777060377162,26.05,77563.32,0.47,-0.86191,0.00017,10.98171]
[1777060382197,26.05,77568.52,0.47,-0.86104,0.00017,11.02947]
[1777060385219,26.05,77558.92,0.47,-0.86269,0.00017,10.93914]
[1777060389251,26.05,77549.14,0.47,-0.86434,0.00017,10.84754]
[1777060393274,26.05,77539.1,0.47,-0.86602,0.00017,10.75397]
[1777060397303,26.05,77554.16,0.47,-0.86349,0.00017,10.89482]
[1777060402338,26.05,77557.18,0.47,-0.86297,0.00017,10.92336]
[1777060407373,26.05,77556.53,0.47,-0.86306,0.00017,10.91863]
[1777060411402,26.05,77566.0,0.47,-0.8615,0.00017,11.00206]
[1777060413416,26.05,77572.24,0.47,-0.86043,0.00017,11.06076]
[1777060419459,26.05,77572.63,0.47,-0.86035,0.00017,11.06509]
[1777060424492,26.05,77582.06,0.47,-0.85872,0.00017,11.15384]
[1777060427518,26.05,77576.97,0.47,-0.8596,0.00017,11.1061]
[1777060434562,26.05,77578.34,0.47,-0.85936,0.00017,11.119]
[1777060436576,26.05,77593.18,0.47,-0.85679,0.00017,11.25827]
[1777060437587,26.05,77591.75,0.47,-0.85704,0.00017,11.24464]
[1777060442619,26.05,77589.85,0.47,-0.85739,0.00017,11.22593]
[1777060447655,26.05,77588.02,0.47,-0.85772,0.00017,11.20803]
[1777060452690,26.05,77588.13,0.47,-0.85772,0.00017,11.20841]
[1777060457726,26.05,77588.83,0.47,-0.85761,0.00017,11.21421]
[1777060462761,26.04,77586.81,0.47,-0.85797,0.00017,11.19456]
[1777060467797,26.04,77584.8,0.47,-0.85833,0.00017,11.17517]
[1777060472829,26.04,77582.27,0.47,-0.85883,0.00017,11.14542]
[1777060477865,26.04,77572.6,0.47,-0.8605,0.00017,11.05443]
[1777060478873,26.04,77568.74,0.47,-0.86116,0.00017,11.01799]
[1777060480886,26.04,77567.45,0.47,-0.86139,0.00017,11.00549]
[1777060485921,26.04,77570.96,0.47,-0.86081,0.00017,11.03742]
[1777060489949,26.04,77583.83,0.47,-0.8586,0.00017,11.15797]
[1777060490960,26.04,77586.13,0.47,-0.8582,0.00017,11.17955]
[1777060491964,26.04,77591.6,0.47,-0.85725,0.00017,11.23089]
[1777060493983,26.04,77592.85,0.47,-0.85704,0.00017,11.24241]
[1777060499018,26.04,77592.89,0.47,-0.85705,0.00017,11.24209]
[1777060503056,26.04,77597.83,0.47,-0.8562,0.00017,11.28779]
[1777060508086,26.03,77593.13,0.47,-0.85704,0.00017,11.24226]
[1777060513120,26.03,77591.79,0.47,-0.8573,0.00017,11.22863]
[1777060517931,26.03,77586.5,0.47,-0.85823,0.00017,11.17837]
[1777060523190,26.03,77580.59,0.47,-0.85926,0.00017,11.1223]
[1777060528226,26.03,77578.59,0.47,-0.85961,0.00017,11.1033]
[1777060533261,26.03,77578.58,0.47,-0.85966,0.00017,11.0977]
[1777060538296,26.03,77584.99,0.47,-0.85856,0.00017,11.15782]
[1777060543332,26.03,77584.18,0.47,-0.8587,0.00017,11.15003]
[1777060548365,26.03,77583.25,0.47,-0.85886,0.00017,11.14127]
[1777060553401,26.03,77582.94,0.47,-0.85892,0.00017,11.13838]
[1777060554409,26.03,77590.95,0.47,-0.85753,0.00017,11.21352]
[1777060555414,26.03,77597.34,0.47,-0.85642,0.00017,11.27342]
[1777060560449,26.03,77594.64,0.47,-0.85691,0.00017,11.24712]
[1777060565499,26.02,77594.56,0.47,-0.85694,0.00017,11.24549]
[1777060570520,26.02,77587.88,0.47,-0.85811,0.00017,11.1819]
[1777060575554,26.02,77590.99,0.47,-0.85758,0.00017,11.21058]
[1777060580589,26.02,77593.69,0.47,-0.85713,0.00017,11.23539]
[1777060586632,26.02,77591.66,0.47,-0.85747,0.00017,11.217]
[1777060591667,26.02,77591.01,0.47,-0.85764,0.00017,11.20514]
[1777060596703,26.02,77595.54,0.47,-0.85684,0.00017,11.24825]
[1777060601736,26.02,77593.63,0.47,-0.85715,0.00017,11.23155]
[1777060606773,26.03,77594.61,0.47,-0.85695,0.00017,11.24213]
[1777060611808,26.03,77597.01,0.47,-0.85651,0.00017,11.26603]
[1777060615835,26.03,77603.91,0.47,-0.85528,0.00018,11.33191]
[1777060617851,26.03,77608.32,0.47,-0.8545,0.00018,11.37371]
[1777060622885,26.03,77610.54,0.47,-0.8541,0.00018,11.39499]
[1777060625967,26.03,77601.78,0.47,-0.85564,0.00018,11.31276]
[1777060631948,26.04,77599.76,0.47,-0.85598,0.00018,11.29461]
[1777060636987,26.04,77600.92,0.47,-0.85576,0.00018,11.30623]
[1777060642018,26.04,77596.79,0.47,-0.85648,0.00017,11.26767]
[1777060645039,26.04,77591.14,0.47,-0.85747,0.00017,11.21412]
[1777060650075,26.04,77588.46,0.47,-0.85794,0.00017,11.18848]
[1777060655112,26.03,77589.39,0.47,-0.85785,0.00017,11.19126]
[1777060659138,26.03,77594.66,0.47,-0.85693,0.00017,11.24056]
[1777060663170,26.03,77603.87,0.47,-0.85531,0.00018,11.32758]
[1777060664180,26.03,77605.45,0.47,-0.85504,0.00018,11.34249]
[1777060669213,26.03,77607.98,0.47,-0.85459,0.00018,11.36611]
[1777060674249,26.03,77608.12,0.47,-0.85458,0.00018,11.36701]
[1777060679284,26.03,77608.38,0.47,-0.85454,0.00018,11.36891]
[1777060684316,26.03,77608.17,0.47,-0.85459,0.00018,11.36617]
[1777060689353,26.03,77603.41,0.47,-0.85544,0.00018,11.32074]
[1777060690360,26.03,77609.72,0.47,-0.85434,0.00018,11.3799]
[1777060695395,26.03,77608.49,0.47,-0.85458,0.00018,11.3671]
[1777060700430,26.02,77607.48,0.47,-0.85478,0.00018,11.35625]
[1777060704464,26.02,77597.79,0.47,-0.8565,0.00017,11.26411]
[1777060709495,26.02,77597.42,0.47,-0.85658,0.00017,11.25984]
[1777060714530,26.02,77597.48,0.47,-0.85666,0.00017,11.25262]
[1777060719564,26.01,77592.22,0.47,-0.85762,0.00017,11.20121]
[1777060724600,26.01,77593.77,0.47,-0.85738,0.00017,11.21406]
[1777060729634,26.01,77600.62,0.47,-0.85622,0.00018,11.27669]
[1777060732656,26.0,77608.98,0.47,-0.85477,0.00018,11.35435]
[1777060737691,26.0,77609.43,0.47,-0.85471,0.00018,11.3574]
[1777060741719,26.0,77601.51,0.47,-0.85614,0.00018,11.2811]
[1777060746754,25.99,77599.39,0.47,-0.85655,0.00017,11.25912]
[1777060749777,25.99,77593.4,0.47,-0.85761,0.00017,11.20166]
[1777060754810,25.99,77592.52,0.47,-0.85779,0.00017,11.19194]
[1777060759844,25.99,77596.28,0.47,-0.85717,0.00017,11.22584]
[1777060764880,25.98,77591.8,0.47,-0.85798,0.00017,11.18209]
[1777060766894,25.98,77590.98,0.47,-0.85813,0.00017,11.17387]
[1777060771928,25.98,77593.65,0.47,-0.85774,0.00017,11.19216]
[1777060776965,25.98,77601.43,0.47,-0.85641,0.00018,11.26408]
[1777060779987,25.97,77604.26,0.47,-0.85593,0.00018,11.28972]
[1777060785023,25.97,77606.72,0.47,-0.85554,0.00018,11.31091]
[1777060790061,25.97,77611.43,0.47,-0.85472,0.00018,11.35464]
[1777060794088,25.97,77597.16,0.47,-0.85724,0.00017,11.21937]
[1777060795096,25.97,77590.78,0.47,-0.85835,0.00017,11.15925]
[1777060796102,25.97,77590.78,0.47,-0.85835,0.00017,11.15934]
[1777060798117,25.97,77595.31,0.47,-0.85756,0.00017,11.20203]
[1777060799124,25.97,77601.25,0.47,-0.85652,0.00018,11.258]
[1777060803162,25.97,77592.72,0.47,-0.85802,0.00017,11.17709]
[1777060805184,25.97,77600.93,0.47,-0.85659,0.00018,11.25453]
[1777060807187,25.97,77600.94,0.47,-0.85659,0.00018,11.25461]
[1777060812228,25.97,77597.68,0.47,-0.85717,0.00017,11.22341]
[1777060817264,25.96,77599.35,0.47,-0.85691,0.00017,11.23741]
[1777060822297,25.96,77599.17,0.47,-0.85697,0.00017,11.23387]
[1777060825317,25.96,77585.31,0.47,-0.8594,0.00017,11.10229]
[1777060827333,25.96,77588.14,0.47,-0.85892,0.00017,11.12851]
[1777060832366,25.95,77592.59,0.47,-0.85822,0.00017,11.16378]
[1777060837398,25.95,77591.96,0.47,-0.85836,0.00017,11.15647]
[1777060841431,25.95,77583.9,0.47,-0.85977,0.00017,11.07998]
[1777060842444,25.95,77577.44,0.47,-0.86088,0.00017,11.01922]
[1777060844209,25.95,77568.27,0.47,-0.86245,0.00017,10.93309]
[1777060844452,25.95,77568.27,0.47,-0.86245,0.00017,10.93322]
[1777060845463,25.95,77561.24,0.47,-0.86364,0.00017,10.86744]
[1777060847483,25.95,77551.39,0.47,-0.8653,0.00017,10.77535]
[1777060848484,25.95,77542.57,0.47,-0.86677,0.00017,10.69281]
[1777060849491,25.95,77534.08,0.47,-0.86818,0.00017,10.61377]
[1777060854527,25.95,77532.5,0.47,-0.86841,0.00017,10.60066]
[1777060859560,25.96,77528.68,0.47,-0.869,0.00016,10.56758]
[1777060862629,25.96,77520.83,0.47,-0.87026,0.00016,10.49607]
[1777060864354,25.96,77532.33,0.47,-0.86835,0.00017,10.60387]
[1777060864596,25.96,77532.33,0.47,-0.86834,0.00017,10.60432]
[1777060865604,25.96,77540.02,0.47,-0.86706,0.00017,10.67647]
[1777060867621,25.97,77546.42,0.47,-0.86598,0.00017,10.73688]
[1777060872656,25.97,77549.13,0.47,-0.86551,0.00017,10.76353]
[1777060877690,25.97,77546.23,0.47,-0.86598,0.00017,10.73693]
[1777060882727,25.97,77547.83,0.47,-0.86572,0.00017,10.75132]
[1777060886755,25.97,77559.74,0.47,-0.86371,0.00017,10.86309]
[1777060891794,25.97,77563.72,0.47,-0.86307,0.00017,10.89614]
[1777060896824,25.97,77565.05,0.47,-0.86286,0.00017,10.90799]
[1777060901859,25.97,77564.58,0.47,-0.86295,0.00017,10.90269]
[1777060906894,25.97,77564.48,0.47,-0.86298,0.00017,10.9012]
[1777060911930,25.97,77565.29,0.47,-0.86284,0.00017,10.90871]
[1777060913942,25.96,77573.7,0.47,-0.8615,0.00017,10.98251]
[1777060918978,25.91,77578.1,0.47,-0.86115,0.00017,11.00242]
[1777060923012,25.88,77584.92,0.47,-0.86027,0.00017,11.05055]
[1777060924016,25.88,77593.58,0.47,-0.85884,0.00017,11.12823]
[1777060925024,25.87,77598.16,0.47,-0.85805,0.00017,11.17131]
[1777060930058,25.87,77596.58,0.47,-0.85835,0.00017,11.15521]
[1777060935092,25.83,77593.82,0.47,-0.85919,0.00017,11.10995]
[1777060937107,25.82,77587.72,0.47,-0.8604,0.00017,11.04387]
[1777060940127,25.82,77581.37,0.47,-0.86152,0.00017,10.9829]
[1777060945164,25.81,77584.02,0.47,-0.86108,0.00017,11.00661]
[1777060950198,25.81,77582.25,0.47,-0.86141,0.00017,10.98865]
[1777060956244,25.81,77582.68,0.47,-0.86142,0.00017,10.98589]
[1777060959266,25.81,77557.02,0.47,-0.8658,0.00017,10.74335]
[1777060960273,25.81,77541.6,0.47,-0.86838,0.00017,10.59852]
[1777060961281,25.81,77538.71,0.47,-0.86886,0.00017,10.57171]
[1777060966315,25.82,77536.6,0.47,-0.86912,0.00017,10.5571]
[1777060971350,25.84,77537.28,0.47,-0.86879,0.00017,10.57546]
[1777060976385,25.84,77537.63,0.47,-0.86872,0.00017,10.57941]
[1777060980413,25.84,77530.62,0.47,-0.86988,0.00016,10.51386]
[1777060982427,25.84,77528.52,0.47,-0.87022,0.00016,10.49444]
[1777060985448,25.84,77519.12,0.47,-0.87175,0.00016,10.40699]
[1777060986456,25.84,77518.8,0.47,-0.8718,0.00016,10.40424]
[1777060991492,25.85,77516.57,0.47,-0.87214,0.00016,10.38453]
[1777060995527,25.85,77529.13,0.47,-0.87007,0.00016,10.50273]
[1777060996527,25.85,77529.13,0.47,-0.87007,0.00016,10.50302]
[1777061001562,25.85,77537.5,0.47,-0.86868,0.00017,10.58145]
[1777061005344,25.85,77542.75,0.47,-0.86781,0.00017,10.6305]
[1777061007609,25.85,77534.86,0.47,-0.86912,0.00017,10.55645]
[1777061008610,25.85,77528.1,0.47,-0.87024,0.00016,10.4933]
[1777061009618,25.85,77521.0,0.47,-0.8714,0.00016,10.42714]
[1777061013648,25.85,77529.65,0.47,-0.87002,0.00016,10.5031]
[1777061018684,25.85,77533.98,0.47,-0.8693,0.00017,10.54384]
[1777061023718,25.85,77534.27,0.47,-0.86925,0.00017,10.54682]
[1777061028753,25.85,77534.66,0.47,-0.86918,0.00017,10.55074]
[1777061033788,25.85,77535.51,0.47,-0.86904,0.00017,10.55897]
[1777061038829,25.85,77537.97,0.47,-0.86862,0.00017,10.58231]
[1777061039829,25.85,77546.87,0.47,-0.86714,0.00017,10.6657]
[1777061040837,25.85,77557.06,0.47,-0.86543,0.00017,10.76121]
[1777061045873,25.85,77558.51,0.47,-0.8652,0.00017,10.77385]
[1777061049902,25.85,77550.93,0.47,-0.86649,0.00017,10.702]
[1777061054936,25.85,77552.99,0.47,-0.86616,0.00017,10.7208]
[1777061059972,25.85,77565.24,0.47,-0.8641,0.00017,10.83527]
[1777061065013,25.84,77563.19,0.47,-0.86447,0.00017,10.81462]
[1777061070046,25.84,77560.02,0.47,-0.86503,0.00017,10.78356]
[1777061075077,25.84,77561.37,0.47,-0.86488,0.00017,10.78928]
[1777061080126,25.84,77560.87,0.47,-0.86499,0.00017,10.7832]
[1777061085148,25.83,77561.73,0.47,-0.86487,0.00017,10.78994]
[1777061090183,25.83,77559.82,0.47,-0.86522,0.00017,10.77049]
[1777061095218,25.83,77560.01,0.47,-0.86522,0.00017,10.77063]
[1777061100253,25.82,77560.69,0.47,-0.86514,0.00017,10.77533]
[1777061105296,25.82,77564.96,0.47,-0.86445,0.00017,10.81367]
[1777061110327,25.82,77563.84,0.47,-0.86468,0.00017,10.80102]
[1777061112343,25.81,77569.62,0.47,-0.86371,0.00017,10.85461]
[1777061117383,25.81,77569.66,0.47,-0.86375,0.00017,10.85268]
[1777061119391,25.81,77575.88,0.47,-0.8627,0.00017,10.91046]
[1777061124430,25.79,77576.45,0.47,-0.86273,0.00017,10.90886]
[1777061128456,25.76,77585.1,0.47,-0.86157,0.00017,10.9729]
[1777061129463,25.74,77585.48,0.47,-0.86167,0.00017,10.96736]
[1777061134497,25.66,77582.65,0.47,-0.86301,0.00017,10.89208]
[1777061139535,25.58,77582.07,0.47,-0.86383,0.00017,10.84713]
[1777061144573,25.51,77577.27,0.47,-0.86532,0.00017,10.76505]
[1777061150614,25.44,77576.21,0.47,-0.86619,0.00017,10.7173]
[1777061155650,25.39,77579.29,0.47,-0.86619,0.00017,10.71751]
[1777061160684,25.33,77580.48,0.47,-0.86651,0.00017,10.69996]
[1777061165722,25.27,77579.51,0.47,-0.86726,0.00017,10.65863]
[1777061172521,25.23,77579.05,0.47,-0.86771,0.00017,10.63361]
[1777061177805,25.23,77577.66,0.47,-0.868,0.00017,10.61741]
[1777061182842,25.22,77576.39,0.47,-0.86826,0.00017,10.60295]
[1777061187876,25.22,77577.01,0.47,-0.86819,0.00017,10.60663]
[1777061192911,25.18,77579.94,0.47,-0.8681,0.00017,10.6094]
[1777061197947,25.14,77582.01,0.47,-0.8681,0.00017,10.60991]
[1777061202983,25.14,77579.53,0.47,-0.86856,0.00017,10.58381]
[1777061208019,25.14,77578.76,0.47,-0.86873,0.00017,10.5743]
[1777061213052,25.13,77576.83,0.47,-0.8691,0.00017,10.5537]
[1777061218088,25.13,77577.66,0.47,-0.86899,0.00017,10.55969]
[1777061223122,25.12,77577.22,0.47,-0.8691,0.00017,10.55344]
[1777061226144,25.12,77571.99,0.47,-0.87001,0.00017,10.50198]
[1777061229166,25.12,77546.09,0.47,-0.87437,0.00017,10.25286]
[1777061230178,25.12,77540.23,0.47,-0.87533,0.00016,10.19698]
[1777061234205,25.12,77548.35,0.47,-0.87398,0.00017,10.2749]
[1777061235216,25.12,77558.28,0.47,-0.87233,0.00017,10.37001]
[1777061240246,25.12,77561.62,0.47,-0.87178,0.00017,10.40168]
[1777061245282,25.12,77556.27,0.47,-0.87268,0.00017,10.35006]
[1777061250316,25.12,77551.49,0.47,-0.87347,0.00017,10.30449]
[1777061253340,25.12,77544.86,0.47,-0.87462,0.00017,10.23564]
[1777061254345,25.12,77544.22,0.47,-0.87473,0.00017,10.22967]
[1777061259379,25.12,77546.53,0.47,-0.87436,0.00017,10.25096]
[1777061261396,25.12,77552.3,0.47,-0.87341,0.00017,10.30566]
[1777061262403,25.12,77557.73,0.47,-0.87251,0.00017,10.35737]
[1777061264417,25.12,77558.5,0.47,-0.87239,0.00017,10.36393]
[1777061269461,25.11,77557.29,0.47,-0.87263,0.00017,10.3504]
[1777061274487,25.11,77549.5,0.47,-0.87396,0.00017,10.274]
[1777061276505,25.11,77543.44,0.47,-0.87497,0.00017,10.21551]
[1777061281536,25.11,77545.27,0.47,-0.87469,0.00017,10.23201]
[1777061286573,25.11,77546.7,0.47,-0.87447,0.00017,10.2447]
[1777061290600,25.1,77554.3,0.47,-0.87322,0.00017,10.31666]
[1777061291608,25.1,77554.95,0.47,-0.87312,0.00017,10.3226]
[1777061296641,25.1,77553.86,0.47,-0.87333,0.00017,10.31067]
[1777061298655,25.1,77553.83,0.47,-0.87334,0.00017,10.30982]
[1777061303691,25.1,77553.99,0.47,-0.87334,0.00017,10.30995]
[1777061308726,25.09,77550.4,0.47,-0.87396,0.00017,10.27421]
[1777061314767,25.09,77551.85,0.47,-0.8738,0.00017,10.28121]
[1777061319803,25.09,77551.53,0.47,-0.87387,0.00017,10.27707]
[1777061324842,25.09,77551.11,0.47,-0.87396,0.00017,10.27201]
[1777061329877,25.09,77551.84,0.47,-0.87385,0.00017,10.27797]
[1777061334910,25.08,77549.09,0.47,-0.87433,0.00017,10.25066]
[1777061339947,25.08,77549.7,0.47,-0.87424,0.00017,10.25558]
[1777061345988,25.08,77550.53,0.47,-0.87413,0.00017,10.2624]
[1777061351025,25.08,77551.28,0.47,-0.87402,0.00017,10.26862]
[1777061357065,25.08,77553.67,0.47,-0.87364,0.00017,10.29035]
[1777061362101,25.08,77552.06,0.47,-0.87393,0.00017,10.27395]
[1777061367137,25.07,77552.46,0.47,-0.87388,0.00017,10.27684]
[1777061370157,25.07,77543.08,0.47,-0.87546,0.00017,10.18527]
[1777061371164,25.07,77538.36,0.47,-0.8763,0.00016,10.13451]
[1777061376197,25.07,77537.76,0.47,-0.87639,0.00016,10.12911]
[1777061381234,25.07,77540.99,0.47,-0.87586,0.00016,10.1599]
[1777061386269,25.07,77543.49,0.47,-0.87545,0.00017,10.18357]
[1777061391304,25.07,77549.58,0.47,-0.87445,0.00017,10.24146]
[1777061396339,25.07,77551.66,0.47,-0.87412,0.00017,10.26074]
[1777061401373,25.07,77553.37,0.47,-0.87384,0.00017,10.2764]
[1777061406408,25.07,77552.64,0.47,-0.87398,0.00017,10.26881]
[1777061407416,25.07,77564.02,0.47,-0.87208,0.00017,10.37767]
[1777061409430,25.06,77571.86,0.47,-0.87077,0.00017,10.45237]
[1777061414464,25.06,77568.28,0.47,-0.87141,0.00017,10.41593]
[1777061419500,25.06,77563.72,0.47,-0.87221,0.00017,10.37042]
[1777061424535,25.05,77563.55,0.47,-0.87226,0.00017,10.3673]
[1777061429572,25.05,77564.89,0.47,-0.87206,0.00017,10.3787]
[1777061434613,25.05,77564.8,0.47,-0.87216,0.00017,10.37066]
[1777061439641,25.05,77563.17,0.47,-0.87246,0.00017,10.35348]
[1777061444676,25.04,77562.01,0.47,-0.87268,0.00017,10.34092]
[1777061449712,25.04,77561.48,0.47,-0.8728,0.00017,10.33447]
[1777061454753,25.04,77561.11,0.47,-0.87288,0.00017,10.32959]
[1777061462803,25.03,77563.14,0.47,-0.87258,0.00017,10.34697]
[1777061467839,25.03,77563.29,0.47,-0.87258,0.00017,10.34703]
[1777061472874,25.03,77560.15,0.47,-0.87313,0.00017,10.31556]
[1777061477910,25.03,77557.47,0.47,-0.8736,0.00017,10.28865]
[1777061482944,25.03,77560.2,0.47,-0.87316,0.00017,10.31381]
[1777061487984,25.02,77562.36,0.47,-0.87282,0.00017,10.33332]
[1777061489993,25.02,77570.56,0.47,-0.87145,0.00017,10.41177]
[1777061491008,25.02,77574.25,0.47,-0.87088,0.00017,10.44141]
[1777061497047,25.02,77571.99,0.47,-0.87131,0.00017,10.41739]
[1777061502082,25.01,77573.77,0.47,-0.87104,0.00017,10.43283]
[1777061508126,25.01,77573.94,0.47,-0.87104,0.00017,10.43247]
[1777061511148,25.01,77568.57,0.47,-0.87197,0.00017,10.37972]
[1777061513163,25.01,77567.01,0.47,-0.87225,0.00017,10.36344]
[1777061518196,25.0,77568.4,0.47,-0.87207,0.00017,10.3738]
[1777061525030,24.99,77569.76,0.47,-0.8719,0.00017,10.38348]
[1777061527263,24.99,77575.6,0.47,-0.87092,0.00017,10.43944]
[1777061532297,24.99,77575.28,0.47,-0.871,0.00017,10.43502]
[1777061538339,24.99,77575.8,0.47,-0.87095,0.00017,10.43808]
[1777061543374,24.98,77574.22,0.47,-0.87127,0.00017,10.41968]
[1777061548410,24.98,77575.05,0.47,-0.87118,0.00017,10.42466]
[1777061553444,24.97,77575.24,0.47,-0.87127,0.00017,10.4173]
[1777061558479,24.97,77575.75,0.47,-0.87121,0.00017,10.42076]
[1777061564520,24.96,77576.37,0.47,-0.87113,0.00017,10.42545]
[1777061570562,24.96,77576.71,0.47,-0.8711,0.00017,10.42743]
[1777061576394,24.96,77576.71,0.47,-0.87111,0.00017,10.42634]
[1777061581639,24.96,77576.88,0.47,-0.87111,0.00017,10.4267]
[1777061587682,24.96,77577.35,0.47,-0.87105,0.00017,10.42995]
[1777061592718,24.95,77579.76,0.47,-0.87066,0.00017,10.45209]
[1777061597754,24.95,77581.39,0.47,-0.87041,0.00017,10.46669]
[1777061602788,24.95,77580.75,0.47,-0.87054,0.00017,10.4592]
[1777061603795,24.95,77593.7,0.47,-0.86832,0.00017,10.58446]
[1777061604802,24.95,77597.27,0.47,-0.86771,0.00017,10.6187]
[1777061609841,24.94,77596.48,0.47,-0.86789,0.00017,10.60867]
[1777061614872,24.94,77594.16,0.47,-0.86839,0.00017,10.57822]
[1777061619907,24.93,77588.58,0.47,-0.86939,0.00017,10.52185]
[1777061624943,24.93,77586.87,0.47,-0.86972,0.00017,10.50332]
[1777061629977,24.93,77595.37,0.47,-0.86829,0.00017,10.58399]
[1777061631990,24.93,77595.37,0.47,-0.8683,0.00017,10.58317]
[1777061637029,24.92,77592.53,0.47,-0.86884,0.00017,10.55309]
[1777061642065,24.92,77590.68,0.47,-0.8692,0.00017,10.53271]
[1777061647098,24.91,77590.02,0.47,-0.86936,0.00017,10.52393]
[1777061653141,24.91,77592.13,0.47,-0.86905,0.00017,10.54151]
[1777061659186,24.9,77590.56,0.47,-0.86937,0.00017,10.52334]
[1777061665229,24.9,77587.61,0.47,-0.86992,0.00017,10.49195]
[1777061671272,24.89,77586.79,0.47,-0.87017,0.00017,10.47575]
[1777061675299,24.89,77598.82,0.47,-0.86813,0.00017,10.5909]
[1777061676307,24.89,77601.11,0.47,-0.86774,0.00017,10.61258]
[1777061681342,24.87,77599.63,0.47,-0.86815,0.00017,10.58969]
[1777061686377,24.86,77601.31,0.47,-0.86802,0.00017,10.59747]
[1777061691413,24.85,77603.83,0.47,-0.86764,0.00017,10.6188]
[1777061696446,24.84,77606.93,0.47,-0.86716,0.00017,10.64558]
[1777061701482,24.84,77606.09,0.47,-0.86737,0.00017,10.6339]
[1777061707316,24.83,77602.39,0.47,-0.86809,0.00017,10.5938]
[1777061709538,24.83,77608.22,0.47,-0.86709,0.00017,10.64942]
[1777061714572,24.82,77609.03,0.47,-0.86701,0.00017,10.65389]
[1777061717385,24.82,77615.13,0.47,-0.86598,0.00018,10.71142]
[1777061722630,24.76,77616.18,0.47,-0.86635,0.00018,10.6912]
[1777061727668,24.72,77612.09,0.47,-0.8675,0.00017,10.62772]
[1777061729678,24.69,77617.13,0.47,-0.86688,0.00018,10.66245]
[1777061732700,24.65,77611.71,0.47,-0.86826,0.00017,10.58284]
[1777061737735,24.62,77609.59,0.47,-0.86899,0.00017,10.54232]
[1777061741763,24.61,77603.34,0.47,-0.87011,0.00017,10.47864]
[1777061746796,24.61,77599.95,0.47,-0.87074,0.00017,10.44304]
[1777061751833,24.6,77595.06,0.47,-0.87162,0.00017,10.39299]
[1777061756867,24.6,77595.51,0.47,-0.87158,0.00017,10.39553]
[1777061757874,24.6,77589.24,0.47,-0.87266,0.00017,10.33375]
[1777061758881,24.6,77588.14,0.47,-0.87285,0.00017,10.3227]
[1777061763920,24.6,77591.63,0.47,-0.87228,0.00017,10.35561]
[1777061765935,24.6,77598.81,0.47,-0.87105,0.00017,10.42549]
[1777061766941,24.59,77601.41,0.47,-0.87061,0.00017,10.45065]
[1777061771975,24.59,77600.6,0.47,-0.87078,0.00017,10.44085]
[1777061777012,24.59,77601.13,0.47,-0.87072,0.00017,10.44442]
[1777061782046,24.59,77601.82,0.47,-0.87063,0.00017,10.44965]
[1777061787083,24.58,77603.03,0.47,-0.87045,0.00017,10.46003]
[1777061792116,24.58,77602.06,0.47,-0.8707,0.00017,10.44348]
[1777061797151,24.58,77598.92,0.47,-0.87126,0.00017,10.41138]
[1777061802185,24.58,77598.56,0.47,-0.87134,0.00017,10.40681]
[1777061808021,24.57,77599.26,0.47,-0.87124,0.00017,10.41241]
[1777061813263,24.57,77599.8,0.47,-0.87117,0.00017,10.41661]
[1777061818300,24.57,77599.57,0.47,-0.87123,0.00017,10.41322]
[1777061822332,24.57,77581.81,0.47,-0.87429,0.00017,10.23826]
[1777061823342,24.57,77581.81,0.47,-0.87429,0.00017,10.23818]
[1777061824346,24.57,77580.71,0.47,-0.87447,0.00017,10.22744]
[1777061831393,24.57,77583.5,0.47,-0.874,0.00017,10.25478]
[1777061836428,24.57,77585.09,0.47,-0.87373,0.00017,10.27025]
[1777061837435,24.57,77591.61,0.47,-0.87262,0.00017,10.33409]
[1777061838443,24.57,77592.75,0.47,-0.87242,0.00017,10.34516]
[1777061843480,24.57,77593.31,0.47,-0.87234,0.00017,10.35018]
[1777061845491,24.57,77581.2,0.47,-0.87441,0.00017,10.23146]
[1777061846498,24.57,77580.89,0.47,-0.87446,0.00017,10.22853]
[1777061851535,24.57,77578.72,0.47,-0.87487,0.00017,10.20222]
[1777061853547,24.57,77570.66,0.47,-0.87623,0.00017,10.12385]
[1777061854554,24.57,77565.48,0.47,-0.87709,0.00017,10.07363]
[1777061856568,24.57,77564.56,0.47,-0.87723,0.00017,10.06535]
[1777061858582,24.57,77557.18,0.47,-0.87845,0.00017,9.99429]
[1777061861603,24.57,77555.46,0.47,-0.87871,0.00017,9.97893]
[1777061866637,24.58,77555.74,0.47,-0.87862,0.00017,9.9839]
[1777061871672,24.58,77555.56,0.47,-0.87862,0.00017,9.98434]
[1777061878514,24.59,77555.6,0.47,-0.87856,0.00017,9.98766]
[1777061883758,24.59,77548.54,0.47,-0.87969,0.00016,9.92115]
[1777061884766,24.59,77543.26,0.47,-0.88055,0.00016,9.8705]
[1777061885773,24.59,77543.75,0.47,-0.88046,0.00016,9.87581]
[1777061891814,24.6,77545.84,0.47,-0.88006,0.00016,9.89953]
[1777061896852,24.6,77547.72,0.47,-0.87972,0.00016,9.9193]
[1777061901885,24.6,77548.48,0.47,-0.87958,0.00016,9.92763]
[1777061906921,24.6,77550.4,0.47,-0.87925,0.00016,9.94721]
[1777061911957,24.61,77545.08,0.47,-0.88014,0.00016,9.89206]
[1777061916990,24.62,77543.82,0.47,-0.88028,0.00016,9.88403]
[1777061923034,24.62,77550.05,0.47,-0.8792,0.00016,9.9474]
[1777061928067,24.63,77550.91,0.47,-0.87901,0.00017,9.95878]
[1777061933103,24.63,77548.34,0.47,-0.87938,0.00016,9.93694]
[1777061939145,24.64,77549.37,0.47,-0.87914,0.00016,9.95078]
[1777061944180,24.64,77550.84,0.47,-0.87885,0.00017,9.96814]
[1777061949215,24.65,77551.3,0.47,-0.87872,0.00017,9.97563]
[1777061954249,24.65,77554.51,0.47,-0.87814,0.00017,10.00962]
[1777061959284,24.66,77552.62,0.47,-0.8784,0.00017,9.99409]
[1777061964322,24.66,77553.09,0.47,-0.87827,0.00017,10.00148]
[1777061968349,24.67,77560.38,0.47,-0.87702,0.00017,10.07433]
[1777061970362,24.67,77564.68,0.47,-0.87629,0.00017,10.11691]
[1777061975398,24.67,77564.81,0.47,-0.87629,0.00017,10.11449]
[1777061980433,24.68,77566.63,0.47,-0.87596,0.00017,10.13404]
[1777061985467,24.68,77564.55,0.47,-0.87627,0.00017,10.11568]
[1777061990502,24.68,77563.26,0.47,-0.87646,0.00017,10.10501]
[1777061995538,24.68,77562.66,0.47,-0.87656,0.00017,10.09892]
[1777062001588,24.68,77561.26,0.47,-0.8768,0.00017,10.085]
[1777062002591,24.68,77577.99,0.47,-0.87399,0.00017,10.24761]
[1777062003594,24.68,77595.65,0.47,-0.87096,0.00017,10.42043]
[1777062004601,24.68,77596.08,0.47,-0.87089,0.00017,10.42452]
[1777062009637,24.68,77592.12,0.47,-0.87158,0.00017,10.38522]
[1777062014672,24.68,77590.1,0.47,-0.87195,0.00017,10.36436]
[1777062023736,24.67,77588.64,0.47,-0.87227,0.00017,10.34603]
[1777062024748,24.67,77581.95,0.47,-0.87342,0.00017,10.2803]
[1777062026757,24.67,77576.32,0.47,-0.87439,0.00017,10.22464]
[1777062028771,24.67,77571.52,0.47,-0.87521,0.00017,10.17735]
[1777062032799,24.67,77565.36,0.47,-0.87631,0.00017,10.11107]
[1777062037834,24.67,77564.28,0.47,-0.87651,0.00017,10.09989]
[1777062042870,24.67,77564.07,0.47,-0.87655,0.00017,10.09715]
[1777062045891,24.66,77569.41,0.47,-0.87566,0.00017,10.14863]
[1777062047908,24.66,77570.38,0.47,-0.87551,0.00017,10.15763]
[1777062052941,24.66,77570.15,0.47,-0.87557,0.00017,10.15437]
[1777062057976,24.66,77568.42,0.47,-0.87587,0.00017,10.13661]
[1777062063014,24.66,77571.87,0.47,-0.87531,0.00017,10.16928]
[1777062068050,24.66,77573.32,0.47,-0.87508,0.00017,10.18235]
[1777062073085,24.65,77576.05,0.47,-0.87464,0.00017,10.20778]
[1777062075099,24.65,77567.0,0.47,-0.87617,0.00017,10.11927]
[1777062076106,24.65,77567.17,0.47,-0.87615,0.00017,10.1208]
[1777062079131,24.65,77550.87,0.47,-0.87886,0.00017,9.96236]
[1777062080134,24.65,77550.87,0.47,-0.87886,0.00017,9.96235]
[1777062081141,24.65,77546.85,0.47,-0.87953,0.00016,9.92356]
[1777062089197,24.66,77546.3,0.47,-0.87959,0.00016,9.91952]
[1777062094233,24.66,77544.48,0.47,-0.87994,0.00016,9.89697]
[1777062096258,24.66,77534.87,0.47,-0.8815,0.00016,9.80457]
[1777062097253,24.66,77527.42,0.47,-0.8827,0.00016,9.7334]
[1777062098260,24.66,77524.0,0.47,-0.88325,0.00016,9.70092]
[1777062103296,24.66,77521.6,0.47,-0.8836,0.00016,9.67986]
[1777062108334,24.67,77521.33,0.47,-0.88361,0.00016,9.67897]
[1777062113367,24.67,77520.02,0.47,-0.8838,0.00016,9.66797]
[1777062119409,24.67,77518.5,0.47,-0.88401,0.00016,9.65515]
[1777062125451,24.67,77513.62,0.47,-0.88476,0.00016,9.61011]
[1777062130487,24.68,77522.64,0.47,-0.88329,0.00016,9.69785]
[1777062135521,24.68,77525.43,0.47,-0.88283,0.00016,9.72545]
[1777062140556,24.68,77527.62,0.47,-0.88246,0.00016,9.74727]
[1777062145591,24.68,77529.07,0.47,-0.88222,0.00016,9.76205]
[1777062150626,24.68,77524.02,0.47,-0.88301,0.00016,9.71454]
[1777062155661,24.68,77519.86,0.47,-0.88372,0.00016,9.67037]
[1777062158690,24.69,77511.34,0.47,-0.88506,0.00016,9.58959]
[1777062159692,24.69,77505.5,0.47,-0.88598,0.00016,9.53416]
[1777062160699,24.69,77504.6,0.47,-0.88612,0.00016,9.526]
[1777062165732,24.7,77503.42,0.47,-0.8862,0.00016,9.52077]
[1777062167747,24.71,77498.26,0.47,-0.88693,0.00016,9.47668]
[1777062172785,24.75,77499.65,0.47,-0.88631,0.00016,9.51418]
[1777062173789,24.75,77508.62,0.47,-0.88488,0.00016,9.60009]
[1777062174796,24.75,77512.29,0.47,-0.88429,0.00016,9.63547]
[1777062176810,24.75,77520.69,0.47,-0.88294,0.00016,9.71637]
[1777062182852,24.75,77524.01,0.47,-0.88238,0.00016,9.74947]
[1777062187888,24.76,77526.37,0.47,-0.88198,0.00016,9.77323]
[1777062193929,24.76,77526.22,0.47,-0.88198,0.00016,9.77326]
[1777062195943,24.76,77520.74,0.47,-0.88285,0.00016,9.72127]
[1777062198964,24.76,77512.24,0.47,-0.88419,0.00016,9.64127]
[1777062204044,24.8,77509.88,0.47,-0.88419,0.00016,9.64139]
[1777062209080,24.83,77506.86,0.47,-0.88442,0.00016,9.62688]
[1777062214114,24.85,77505.91,0.47,-0.88439,0.00016,9.62657]
[1777062219151,24.86,77505.0,0.47,-0.88443,0.00016,9.62405]
[1777062224185,24.87,77504.37,0.47,-0.88449,0.00016,9.62018]
[1777062229221,24.87,77504.7,0.47,-0.88441,0.00016,9.62543]
[1777062236272,24.88,77504.32,0.47,-0.88442,0.00016,9.6247]
[1777062241311,24.88,77503.1,0.47,-0.88458,0.00016,9.61518]
[1777062246341,24.88,77503.91,0.47,-0.88441,0.00016,9.62494]
[1777062251379,24.89,77503.07,0.47,-0.88451,0.00016,9.61935]
[1777062256411,24.89,77502.59,0.47,-0.88455,0.00016,9.61678]
[1777062261447,24.9,77501.37,0.47,-0.88471,0.00016,9.60716]
[1777062263461,24.9,77496.4,0.47,-0.88541,0.00016,9.56512]
[1777062268496,24.91,77498.71,0.47,-0.88501,0.00016,9.58924]
[1777062273533,24.91,77497.03,0.47,-0.88529,0.00016,9.56999]
[1777062278566,24.92,77497.09,0.47,-0.88524,0.00016,9.57276]
[1777062284607,24.92,77498.38,0.47,-0.88499,0.00016,9.58757]
[1777062289643,24.92,77498.15,0.47,-0.885,0.00016,9.58748]
[1777062294680,24.93,77497.99,0.47,-0.88499,0.00016,9.58808]
[1777062299714,24.93,77496.81,0.47,-0.88514,0.00016,9.57902]
[1777062304747,24.94,77496.46,0.47,-0.88515,0.00016,9.5779]
[1777062309783,24.94,77496.63,0.47,-0.88509,0.00016,9.5817]
[1777062310790,24.94,77485.8,0.47,-0.88678,0.00016,9.47982]
[1777062311797,24.94,77487.51,0.47,-0.8865,0.00016,9.49654]
[1777062316832,24.95,77488.49,0.47,-0.8863,0.00016,9.50866]
[1777062321867,24.96,77489.76,0.47,-0.88597,0.00016,9.52885]
[1777062329924,25.01,77490.28,0.47,-0.88547,0.00016,9.55852]
[1777062338988,25.01,77489.87,0.47,-0.8855,0.00016,9.55419]
[1777062344024,25.02,77487.87,0.47,-0.88577,0.00016,9.53819]
[1777062349060,25.02,77487.03,0.47,-0.88585,0.00016,9.53309]
[1777062353085,25.03,77492.69,0.47,-0.88493,0.00016,9.58866]
[1777062354092,25.03,77496.1,0.47,-0.88438,0.00016,9.62131]
[1777062357114,25.03,77503.71,0.47,-0.88316,0.00016,9.69452]
[1777062362149,25.03,77500.2,0.47,-0.88368,0.00016,9.66307]
[1777062367188,25.04,77495.48,0.47,-0.8844,0.00016,9.62004]
[1777062370207,25.04,77490.05,0.47,-0.88525,0.00016,9.5693]
[1777062372223,25.04,77478.99,0.47,-0.88699,0.00016,9.46442]
[1777062373229,25.04,77477.64,0.47,-0.88721,0.00015,9.45106]
[1777062374237,25.03,77471.69,0.47,-0.88814,0.00015,9.39458]
[1777062375244,25.03,77467.06,0.47,-0.88886,0.00015,9.35064]
[1777062376251,25.03,77454.81,0.47,-0.89073,0.00015,9.23573]
[1777062377258,25.03,77454.81,0.47,-0.89074,0.00015,9.23531]
[1777062379271,25.02,77446.36,0.47,-0.89208,0.00015,9.15272]
[1777062380279,25.02,77444.85,0.47,-0.89231,0.00015,9.13844]
[1777062383050,25.01,77451.21,0.47,-0.89148,0.00015,9.1901]
[1777062388333,24.99,77448.8,0.47,-0.89207,0.00015,9.15367]
[1777062393368,24.97,77453.59,0.47,-0.89157,0.00015,9.18261]
[1777062395391,24.97,77447.78,0.47,-0.89245,0.00015,9.12798]
[1777062397396,24.96,77446.08,0.47,-0.89276,0.00015,9.10874]
[1777062403191,24.96,77445.38,0.47,-0.89293,0.00015,9.0986]
[1777062407467,24.95,77453.8,0.47,-0.89167,0.00015,9.17628]
[1777062409482,24.95,77458.38,0.47,-0.89099,0.00015,9.21846]
[1777062413261,24.95,77457.38,0.47,-0.89116,0.00015,9.20791]
[1777062415522,24.95,77456.69,0.47,-0.89128,0.00015,9.20088]
[1777062420562,24.95,77458.06,0.47,-0.8911,0.00015,9.21196]
[1777062424589,24.94,77463.51,0.47,-0.89029,0.00015,9.26162]
[1777062426601,24.94,77474.98,0.47,-0.88854,0.00015,9.36883]
[1777062427606,24.94,77478.39,0.47,-0.88802,0.00015,9.40004]
[1777062429621,24.94,77482.16,0.47,-0.88746,0.00016,9.4344]
[1777062432642,24.94,77488.06,0.47,-0.88657,0.00016,9.48819]
[1777062433650,24.93,77495.17,0.47,-0.88548,0.00016,9.55416]
[1777062434657,24.93,77495.56,0.47,-0.88544,0.00016,9.55656]
[1777062439693,24.92,77503.14,0.47,-0.88434,0.00016,9.62222]
[1777062440698,24.9,77502.63,0.47,-0.88464,0.00016,9.60446]
[1777062444726,24.85,77508.2,0.47,-0.88421,0.00016,9.63069]
[1777062448754,24.82,77517.28,0.47,-0.88308,0.00016,9.69873]
[1777062450769,24.81,77519.32,0.47,-0.88278,0.00016,9.71636]
[1777062455803,24.78,77517.85,0.47,-0.88342,0.00016,9.67639]
[1777062456809,24.78,77506.23,0.47,-0.88528,0.00016,9.56468]
[1777062457817,24.78,77506.23,0.47,-0.8853,0.00016,9.56395]
[1777062463859,24.77,77504.93,0.47,-0.88557,0.00016,9.54728]
[1777062468895,24.76,77507.83,0.47,-0.88518,0.00016,9.57128]
[1777062474936,24.74,77507.21,0.47,-0.88547,0.00016,9.55379]
[1777062479972,24.69,77506.25,0.47,-0.88613,0.00016,9.51429]
[1777062485016,24.68,77507.75,0.47,-0.88595,0.00016,9.52505]
[1777062486043,24.68,77512.88,0.47,-0.88514,0.00016,9.57406]
[1777062487026,24.68,77504.89,0.47,-0.88644,0.00016,9.49552]
[1777062492056,24.67,77507.7,0.47,-0.88605,0.00016,9.51955]
[1777062497092,24.67,77506.16,0.47,-0.88635,0.00016,9.50131]
[1777062502127,24.66,77509.19,0.47,-0.88593,0.00016,9.52663]
[1777062507163,24.65,77511.15,0.47,-0.88568,0.00016,9.54169]
[1777062513218,24.65,77512.58,0.47,-0.88556,0.00016,9.54712]
[1777062514214,24.65,77519.3,0.47,-0.88449,0.00016,9.61116]
[1777062515221,24.65,77531.92,0.47,-0.88246,0.00016,9.73196]
[1777062516229,24.65,77535.04,0.47,-0.88197,0.00016,9.76142]
[1777062518242,24.65,77537.99,0.47,-0.8815,0.00016,9.78905]
[1777062523279,24.64,77535.18,0.47,-0.88201,0.00016,9.75872]
[1777062528312,24.63,77534.04,0.47,-0.88225,0.00016,9.74479]
[1777062533347,24.63,77534.39,0.47,-0.88224,0.00016,9.74524]
[1777062538383,24.63,77540.31,0.47,-0.88131,0.00016,9.80058]
[1777062544425,24.62,77542.93,0.47,-0.8809,0.00016,9.82446]
[1777062551475,24.62,77542.67,0.47,-0.88098,0.00016,9.82006]
[1777062556512,24.62,77540.46,0.47,-0.88136,0.00016,9.7974]
[1777062560539,24.62,77534.81,0.47,-0.8823,0.00016,9.74186]
[1777062561543,24.61,77527.58,0.47,-0.88348,0.00016,9.67159]
[1777062562552,24.61,77526.63,0.47,-0.88364,0.00016,9.66238]
[1777062567586,24.61,77524.17,0.47,-0.88404,0.00016,9.63839]
[1777062572623,24.61,77523.88,0.47,-0.88414,0.00016,9.62977]
[1777062577661,24.61,77519.89,0.47,-0.88479,0.00016,9.59112]
[1777062580679,24.61,77517.31,0.47,-0.88522,0.00016,9.56556]
[1777062585716,24.61,77516.47,0.47,-0.88535,0.00016,9.55775]
[1777062590750,24.61,77514.2,0.47,-0.88573,0.00016,9.53489]
[1777062595787,24.61,77514.33,0.47,-0.88574,0.00016,9.53409]
[1777062600819,24.6,77515.51,0.47,-0.88559,0.00016,9.54337]
[1777062604849,24.6,77521.4,0.47,-0.88468,0.00016,9.59778]
[1777062609881,24.59,77521.24,0.47,-0.88478,0.00016,9.59162]
[1777062614918,24.58,77522.49,0.47,-0.88466,0.00016,9.5991]
[1777062619953,24.57,77523.71,0.47,-0.88454,0.00016,9.60637]
[1777062627000,24.57,77523.52,0.47,-0.88467,0.00016,9.59894]
[1777062632035,24.56,77523.7,0.47,-0.88476,0.00016,9.59141]
[1777062637071,24.56,77528.49,0.47,-0.88402,0.00016,9.63569]
[1777062642105,24.55,77530.72,0.47,-0.88369,0.00016,9.65522]
[1777062647141,24.55,77535.73,0.47,-0.88293,0.00016,9.70043]
[1777062652176,24.54,77540.7,0.47,-0.8822,0.00016,9.74417]
[1777062656205,24.5,77546.05,0.47,-0.88167,0.00016,9.77546]
[1777062661240,24.47,77547.63,0.47,-0.88177,0.00016,9.7699]
[1777062664259,24.46,77556.19,0.47,-0.8804,0.00017,9.85075]
[1777062666274,24.46,77565.26,0.47,-0.87891,0.00017,9.93799]
[1777062671312,24.45,77560.66,0.47,-0.87977,0.00017,9.888]
[1777062678362,24.44,77560.74,0.47,-0.87985,0.00017,9.88312]
[1777062683399,24.44,77560.23,0.47,-0.87999,0.00017,9.87512]
[1777062688432,24.43,77560.94,0.47,-0.87997,0.00017,9.87656]
[1777062693466,24.42,77561.06,0.47,-0.8801,0.00017,9.86661]
[1777062696488,24.41,77553.33,0.47,-0.88143,0.00016,9.78841]
[1777062697497,24.41,77548.15,0.47,-0.88229,0.00016,9.73703]
[1777062702530,24.4,77549.03,0.47,-0.88219,0.00016,9.74331]
[1777062707565,24.4,77550.09,0.47,-0.88202,0.00016,9.75359]
[1777062711593,24.4,77543.29,0.47,-0.88313,0.00016,9.68754]
[1777062712600,24.4,77544.02,0.47,-0.88301,0.00016,9.69472]
[1777062717634,24.41,77542.29,0.47,-0.88328,0.00016,9.67836]
[1777062722671,24.41,77539.03,0.47,-0.8838,0.00016,9.64721]
[1777062727704,24.4,77538.4,0.47,-0.88393,0.00016,9.63961]
[1777062733747,24.4,77540.67,0.47,-0.88356,0.00016,9.66187]
[1777062738781,24.4,77538.44,0.47,-0.88392,0.00016,9.64046]
[1777062743817,24.41,77537.21,0.47,-0.88411,0.00016,9.6288]
[1777062745831,24.41,77546.07,0.47,-0.88267,0.00016,9.7148]
[1777062746839,24.41,77552.5,0.47,-0.88161,0.00016,9.77765]
[1777062747845,24.41,77552.53,0.47,-0.8816,0.00016,9.77819]
[1777062752880,24.41,77549.55,0.47,-0.88212,0.00016,9.7451]
[1777062757919,24.41,77550.02,0.47,-0.88205,0.00016,9.74909]
[1777062762952,24.41,77554.83,0.47,-0.88127,0.00016,9.79552]
[1777062763957,24.41,77567.15,0.47,-0.87923,0.00017,9.91547]
[1777062764966,24.41,77568.78,0.47,-0.87896,0.00017,9.93111]
[1777062770000,24.4,77561.36,0.47,-0.88025,0.00017,9.85533]
[1777062771009,24.4,77553.12,0.47,-0.88163,0.00016,9.77436]
[1777062772015,24.4,77548.54,0.47,-0.88239,0.00016,9.72926]
[1777062777050,24.4,77551.83,0.47,-0.88182,0.00016,9.76289]
[1777062782085,24.4,77551.97,0.47,-0.88177,0.00016,9.76613]
[1777062787119,24.41,77551.75,0.47,-0.88177,0.00016,9.76585]
[1777062792154,24.41,77553.37,0.47,-0.88147,0.00016,9.78347]
[1777062797190,24.41,77557.27,0.47,-0.8808,0.00017,9.82311]
[1777062802225,24.42,77557.51,0.47,-0.88073,0.00017,9.82734]
[1777062808267,24.42,77558.0,0.47,-0.88063,0.00017,9.83318]
[1777062813302,24.42,77555.74,0.47,-0.88106,0.00017,9.80523]
[1777062819344,24.42,77555.9,0.47,-0.88104,0.00017,9.80691]
[1777062824382,24.42,77555.12,0.47,-0.88113,0.00016,9.80113]
[1777062829414,24.42,77557.37,0.47,-0.88073,0.00017,9.82469]
[1777062834449,24.42,77557.76,0.47,-0.88068,0.00017,9.82795]
[1777062839484,24.42,77558.51,0.47,-0.88056,0.00017,9.83469]
[1777062844520,24.42,77559.2,0.47,-0.88047,0.00017,9.84036]
[1777062845527,24.42,77551.63,0.47,-0.88172,0.00016,9.7666]
[1777062850563,24.42,77554.0,0.47,-0.88129,0.00016,9.79154]
[1777062855596,24.43,77552.93,0.47,-0.88144,0.00016,9.7829]
[1777062860631,24.43,77551.77,0.47,-0.8816,0.00016,9.77334]
[1777062865667,24.43,77550.06,0.47,-0.88185,0.00016,9.75838]
[1777062870705,24.44,77549.63,0.47,-0.8819,0.00016,9.75581]
[1777062875738,24.44,77551.29,0.47,-0.88166,0.00016,9.76785]
[1777062880772,24.44,77550.38,0.47,-0.88181,0.00016,9.75888]
[1777062885808,24.44,77549.75,0.47,-0.88192,0.00016,9.75232]
[1777062893647,24.44,77548.24,0.47,-0.88218,0.00016,9.73693]
[1777062898901,24.44,77547.88,0.47,-0.88225,0.00016,9.73296]
[1777062903936,24.43,77548.44,0.47,-0.88216,0.00016,9.73783]
[1777062909977,24.43,77548.36,0.47,-0.88219,0.00016,9.73638]
[1777062917028,24.43,77548.85,0.47,-0.88212,0.00016,9.74031]
[1777062922063,24.43,77549.48,0.47,-0.88203,0.00016,9.74581]
[1777062926090,24.43,77559.06,0.47,-0.88044,0.00017,9.83978]
[1777062927097,24.43,77562.02,0.47,-0.87992,0.00017,9.87014]
[1777062932133,24.44,77562.86,0.47,-0.87983,0.00017,9.87329]
[1777062937168,24.44,77565.33,0.47,-0.87941,0.00017,9.8979]
[1777062943210,24.43,77563.74,0.47,-0.87973,0.00017,9.87921]
[1777062949253,24.42,77563.42,0.47,-0.87986,0.00017,9.87132]
[1777062955294,24.42,77563.83,0.47,-0.87984,0.00017,9.87272]
[1777062960330,24.41,77564.16,0.47,-0.87981,0.00017,9.87417]
[1777062963353,24.41,77570.7,0.47,-0.87874,0.00017,9.937]
[1777062965365,24.41,77578.21,0.47,-0.87748,0.00017,10.01019]
[1777062966374,24.41,77579.33,0.47,-0.8773,0.00017,10.02111]
[1777062971407,24.41,77576.26,0.47,-0.87782,0.00017,9.99084]
[1777062976444,24.41,77576.12,0.47,-0.87784,0.00017,9.98943]
[1777062981483,24.41,77580.92,0.47,-0.87704,0.00017,10.03628]
[1777062985508,24.41,77593.1,0.47,-0.87497,0.00017,10.15536]
[1777062989539,24.41,77607.8,0.47,-0.87246,0.00017,10.29895]
[1777062995580,24.4,77609.55,0.47,-0.87226,0.00017,10.30803]
[1777063000616,24.4,77611.41,0.47,-0.87198,0.00017,10.32412]
[1777063005649,24.4,77611.24,0.47,-0.87205,0.00017,10.32001]
[1777063010691,24.39,77638.4,0.47,-0.86731,0.00018,10.58673]
[1777063015720,24.39,77636.9,0.47,-0.86762,0.00018,10.56946]
[1777063020754,24.38,77638.83,0.47,-0.86732,0.00018,10.58649]
[1777063026803,24.38,77640.66,0.47,-0.86705,0.00018,10.60164]
[1777063031834,24.37,77641.73,0.47,-0.86693,0.00018,10.60812]
[1777063036869,24.36,77643.06,0.47,-0.86677,0.00018,10.61723]
[1777063041905,24.35,77645.47,0.47,-0.86641,0.00018,10.63708]
[1777063046939,24.35,77640.05,0.47,-0.86746,0.00018,10.57896]
[1777063048954,24.34,77632.39,0.47,-0.86885,0.00018,10.50143]
[1777063050968,24.34,77625.06,0.47,-0.87016,0.00018,10.42751]
[1777063057008,24.34,77622.95,0.47,-0.8706,0.00018,10.40055]
[1777063062846,24.34,77620.42,0.47,-0.87104,0.00018,10.37524]
[1777063068086,24.34,77620.87,0.47,-0.87097,0.00018,10.37966]
[1777063073123,24.34,77620.41,0.47,-0.87105,0.00018,10.37512]
[1777063078159,24.34,77620.07,0.47,-0.87108,0.00018,10.37295]
[1777063082986,24.35,77634.86,0.47,-0.86846,0.00018,10.52081]
[1777063088226,24.34,77636.23,0.47,-0.86823,0.00018,10.53358]
[1777063093261,24.34,77632.2,0.47,-0.86897,0.00018,10.49195]
[1777063098297,24.34,77630.95,0.47,-0.86925,0.00018,10.47662]
[1777063103332,24.33,77628.54,0.47,-0.86972,0.00018,10.44977]
[1777063108367,24.33,77628.36,0.47,-0.86981,0.00018,10.4451]
[1777063113401,24.32,77619.68,0.47,-0.87144,0.00018,10.35052]
[1777063117430,24.32,77625.06,0.47,-0.87053,0.00018,10.40194]
[1777063122464,24.31,77623.58,0.47,-0.87084,0.00018,10.38446]
[1777063127500,24.31,77624.34,0.47,-0.87076,0.00018,10.38923]
[1777063132543,24.3,77621.82,0.47,-0.87125,0.00018,10.36141]
[1777063137570,24.3,77622.05,0.47,-0.87126,0.00018,10.36097]
[1777063139584,24.29,77631.09,0.47,-0.86969,0.00018,10.4497]
[1777063140591,24.29,77632.87,0.47,-0.86938,0.00018,10.46718]
[1777063145631,24.29,77632.7,0.47,-0.86948,0.00018,10.46168]
[1777063150666,24.28,77630.0,0.47,-0.87,0.00018,10.43241]
[1777063155701,24.28,77629.15,0.47,-0.87021,0.00018,10.42047]
[1777063158722,24.27,77622.37,0.47,-0.87144,0.00018,10.35107]
[1777063161744,24.27,77628.74,0.47,-0.87035,0.00018,10.41248]
[1777063166777,24.26,77628.6,0.47,-0.87044,0.00018,10.40758]
[1777063171813,24.26,77628.08,0.47,-0.87062,0.00018,10.39484]
[1777063176848,24.26,77629.28,0.47,-0.87044,0.00018,10.40521]
[1777063181882,24.25,77627.59,0.47,-0.8708,0.00018,10.38474]
[1777063186918,24.24,77628.11,0.47,-0.87077,0.00018,10.38642]
[1777063191953,24.24,77628.62,0.47,-0.87075,0.00018,10.38804]
[1777063196987,24.23,77631.31,0.47,-0.87033,0.00018,10.41138]
[1777063203829,24.22,77631.99,0.47,-0.8703,0.00018,10.41313]
[1777063209074,24.22,77631.31,0.47,-0.87049,0.00018,10.40278]
[1777063214109,24.21,77631.18,0.47,-0.87057,0.00018,10.39797]
[1777063220151,24.2,77634.39,0.47,-0.87008,0.00018,10.42569]
[1777063225187,24.2,77636.38,0.47,-0.8698,0.00018,10.44186]
[1777063230225,24.19,77639.52,0.47,-0.86931,0.00018,10.46939]
[1777063235257,24.18,77640.63,0.47,-0.86924,0.00018,10.47107]
[1777063238324,24.18,77631.89,0.47,-0.87082,0.00018,10.38177]
[1777063239291,24.18,77621.61,0.47,-0.87264,0.00018,10.27884]
[1777063240294,24.18,77611.39,0.47,-0.87442,0.00017,10.17688]
[1777063242314,24.18,77604.95,0.47,-0.87554,0.00017,10.1129]
[1777063247345,24.18,77604.34,0.47,-0.87562,0.00017,10.1081]
[1777063248349,24.18,77616.37,0.47,-0.87354,0.00017,10.22764]
[1777063254178,24.18,77610.91,0.47,-0.87446,0.00017,10.17477]
[1777063260434,24.18,77612.38,0.47,-0.87419,0.00017,10.19039]
[1777063265482,24.18,77610.89,0.47,-0.87443,0.00017,10.17657]
[1777063270508,24.19,77614.4,0.47,-0.8738,0.00017,10.21244]
[1777063275545,24.19,77616.21,0.47,-0.87347,0.00017,10.23129]
[1777063280578,24.19,77616.09,0.47,-0.87348,0.00017,10.23095]
[1777063285615,24.19,77616.54,0.47,-0.87339,0.00017,10.23584]
[1777063290649,24.19,77618.48,0.47,-0.87307,0.00017,10.25422]
[1777063293671,24.19,77613.25,0.47,-0.87403,0.00017,10.19698]
[1777063298707,24.19,77613.06,0.47,-0.87403,0.00017,10.19692]
[1777063303740,24.19,77613.43,0.47,-0.87396,0.00017,10.20071]
[1777063308775,24.19,77613.66,0.47,-0.87393,0.00017,10.20263]
[1777063313810,24.19,77614.03,0.47,-0.87386,0.00017,10.20652]
[1777063318845,24.19,77614.37,0.47,-0.87383,0.00017,10.20848]
[1777063323888,24.19,77614.23,0.47,-0.87386,0.00017,10.20685]
[1777063328917,24.19,77614.44,0.47,-0.87381,0.00017,10.20945]
[1777063333952,24.19,77614.1,0.47,-0.87386,0.00017,10.20658]
[1777063337983,24.19,77605.94,0.47,-0.87529,0.00017,10.12498]
[1777063341000,24.19,77612.9,0.47,-0.87407,0.00017,10.19477]
[1777063346036,24.19,77612.95,0.47,-0.87404,0.00017,10.19626]
[1777063351072,24.2,77613.51,0.47,-0.87398,0.00017,10.19723]
[1777063356106,24.2,77613.41,0.47,-0.87398,0.00017,10.19729]
[1777063361141,24.2,77613.15,0.47,-0.87401,0.00017,10.19581]
[1777063367183,24.2,77613.29,0.47,-0.87396,0.00017,10.19854]
[1777063372218,24.2,77613.68,0.47,-0.87387,0.00017,10.20351]
[1777063377253,24.21,77613.14,0.47,-0.87395,0.00017,10.19928]
[1777063382288,24.21,77613.34,0.47,-0.87389,0.00017,10.20237]
[1777063387323,24.21,77612.14,0.47,-0.87408,0.00017,10.19153]
[1777063392358,24.21,77614.3,0.47,-0.8737,0.00017,10.21353]
[1777063395379,24.21,77613.83,0.47,-0.87377,0.00017,10.20941]
[1777063398201,24.21,77613.68,0.47,-0.87378,0.00017,10.20847]
[1777063403434,24.21,77612.1,0.47,-0.87404,0.00017,10.19376]
[1777063409477,24.22,77612.39,0.47,-0.87397,0.00017,10.19777]
[1777063414511,24.21,77612.95,0.47,-0.87395,0.00017,10.19638]
[1777063419548,24.21,77613.25,0.47,-0.8739,0.00017,10.19935]
[1777063424583,24.21,77614.72,0.47,-0.87366,0.00017,10.21335]
[1777063429616,24.21,77614.7,0.47,-0.87366,0.00017,10.21346]
[1777063435660,24.21,77616.77,0.47,-0.87333,0.00017,10.2322]
[1777063440695,24.21,77616.31,0.47,-0.87344,0.00017,10.22605]
[1777063446736,24.2,77614.58,0.47,-0.87377,0.00017,10.20715]
[1777063451776,24.21,77615.0,0.47,-0.87368,0.00017,10.21219]
[1777063456807,24.21,77614.68,0.47,-0.87372,0.00017,10.20986]
[1777063461842,24.21,77614.58,0.47,-0.87372,0.00017,10.2097]
[1777063466878,24.21,77614.84,0.47,-0.87366,0.00017,10.21309]
[1777063471913,24.21,77614.83,0.47,-0.87371,0.00017,10.20816]
[1777063476947,24.21,77613.93,0.47,-0.87385,0.00017,10.20004]
[1777063483996,24.22,77614.16,0.47,-0.87379,0.00017,10.20364]
[1777063489035,24.22,77614.4,0.47,-0.87373,0.00017,10.20681]
[1777063494071,24.22,77613.8,0.47,-0.87382,0.00017,10.20164]
[1777063499107,24.22,77611.87,0.47,-0.87414,0.00017,10.18351]
[1777063504145,24.22,77620.02,0.47,-0.8727,0.00017,10.26531]
[1777063509180,24.22,77623.64,0.47,-0.87206,0.00018,10.30172]
[1777063514214,24.22,77625.23,0.47,-0.87178,0.00018,10.31775]
[1777063518244,24.22,77632.57,0.47,-0.87047,0.00018,10.39158]
[1777063523278,24.23,77632.83,0.47,-0.87041,0.00018,10.39525]
[1777063528312,24.23,77632.5,0.47,-0.87045,0.00018,10.39253]
[1777063534356,24.23,77632.19,0.47,-0.87054,0.00018,10.38519]
[1777063536369,24.23,77639.4,0.47,-0.86926,0.00018,10.45738]
[1777063540399,24.23,77633.35,0.47,-0.87035,0.00018,10.39618]
[1777063546440,24.23,77632.97,0.47,-0.87044,0.00018,10.39087]
[1777063551475,24.22,77629.74,0.47,-0.87103,0.00018,10.35753]
[1777063556515,24.22,77629.11,0.47,-0.87118,0.00018,10.34943]
[1777063565576,24.21,77629.11,0.47,-0.87125,0.00018,10.34519]
[1777063570612,24.21,77629.33,0.47,-0.87123,0.00018,10.34636]
[1777063575646,24.21,77629.61,0.47,-0.87122,0.00018,10.34697]
[1777063585714,24.2,77629.9,0.47,-0.87125,0.00018,10.34525]
[1777063590754,24.19,77631.3,0.47,-0.87106,0.00018,10.3562]
[1777063592766,24.19,77625.81,0.47,-0.87211,0.00018,10.29467]
[1777063597802,24.19,77628.01,0.47,-0.87177,0.00018,10.31392]
[1777063602836,24.18,77629.47,0.47,-0.87156,0.00018,10.32572]
[1777063607871,24.18,77628.52,0.47,-0.87176,0.00018,10.31408]
[1777063612905,24.18,77629.21,0.47,-0.87165,0.00018,10.32071]
[1777063619743,24.18,77630.12,0.47,-0.8715,0.00018,10.32936]
[1777063625996,24.17,77630.64,0.47,-0.87146,0.00018,10.33145]
[1777063631034,24.17,77633.26,0.47,-0.87105,0.00018,10.35485]
[1777063636068,24.16,77633.47,0.47,-0.87106,0.00018,10.3541]
[1777063641103,24.16,77633.56,0.47,-0.8711,0.00018,10.35209]
[1777063647146,24.15,77633.12,0.47,-0.87125,0.00018,10.34363]
[1777063652181,24.14,77632.76,0.47,-0.87142,0.00018,10.3315]
[1777063657217,24.14,77632.53,0.47,-0.87151,0.00018,10.32634]
[1777063668292,24.13,77633.08,0.47,-0.87153,0.00018,10.32553]
[1777063674335,24.12,77633.43,0.47,-0.87153,0.00018,10.32564]
[1777063679370,24.11,77632.92,0.47,-0.87167,0.00018,10.31774]
[1777063684405,24.11,77634.81,0.47,-0.87138,0.00018,10.33371]
[1777063686419,24.11,77641.9,0.47,-0.87012,0.00018,10.40499]
[1777063691459,24.11,77642.79,0.47,-0.86999,0.00018,10.41237]
[1777063692480,24.11,77636.01,0.47,-0.8712,0.00018,10.34388]
[1777063694475,24.1,77630.27,0.47,-0.87224,0.00018,10.28536]
[1777063699520,24.1,77628.49,0.47,-0.87256,0.00018,10.26728]
[1777063703547,24.1,77619.84,0.47,-0.87408,0.00017,10.1805]
[1777063709588,24.1,77618.09,0.47,-0.87438,0.00017,10.16363]
[1777063715632,24.11,77621.46,0.47,-0.87383,0.00017,10.19224]
[1777063720670,24.11,77623.76,0.47,-0.87342,0.00018,10.21561]
[1777063725700,24.11,77617.59,0.47,-0.87449,0.00017,10.15462]
[1777063732749,24.11,77619.06,0.47,-0.87422,0.00017,10.17031]
[1777063740591,24.11,77621.25,0.47,-0.87382,0.00017,10.19328]
[1777063745840,24.11,77622.69,0.47,-0.87355,0.00017,10.20827]
[1777063751882,24.11,77621.94,0.47,-0.87367,0.00017,10.2016]
[1777063754904,24.11,77627.63,0.47,-0.87267,0.00018,10.25869]
[1777063760734,24.11,77628.09,0.47,-0.87258,0.00018,10.26357]
[1777063765981,24.11,77632.75,0.47,-0.87176,0.00018,10.31019]
[1777063771017,24.11,77633.13,0.47,-0.87175,0.00018,10.30817]
[1777063776051,24.11,77633.01,0.47,-0.87178,0.00018,10.30675]
[1777063781086,24.11,77628.41,0.47,-0.87259,0.00018,10.26062]
[1777063786122,24.11,77628.98,0.47,-0.87249,0.00018,10.26633]
[1777063791157,24.11,77632.74,0.47,-0.87183,0.00018,10.30374]
[1777063800220,24.11,77632.15,0.47,-0.87194,0.00018,10.29732]
[1777063805256,24.11,77628.16,0.47,-0.87265,0.00018,10.25729]
[1777063810294,24.11,77629.3,0.47,-0.87245,0.00018,10.26867]
[1777063815325,24.11,77629.64,0.47,-0.87239,0.00018,10.27201]
[1777063820360,24.11,77630.23,0.47,-0.87229,0.00018,10.27782]
[1777063825404,24.11,77635.73,0.47,-0.87132,0.00018,10.33262]
[1777063830434,24.11,77634.9,0.47,-0.87147,0.00018,10.32385]
[1777063837483,24.11,77634.45,0.47,-0.87162,0.00018,10.3132]
[1777063842519,24.11,77633.9,0.47,-0.87172,0.00018,10.30733]
[1777063847554,24.11,77626.47,0.47,-0.87304,0.00018,10.23287]
[1777063854603,24.11,77624.05,0.47,-0.87345,0.00018,10.20911]
[1777063859638,24.11,77624.65,0.47,-0.87335,0.00018,10.21534]
[1777063864673,24.11,77626.1,0.47,-0.87309,0.00018,10.22992]
[1777063869707,24.11,77631.23,0.47,-0.87219,0.00018,10.28092]
[1777063874742,24.11,77629.92,0.47,-0.87243,0.00018,10.26751]
[1777063876756,24.11,77637.13,0.47,-0.87114,0.00018,10.34008]
[1777063881793,24.11,77637.09,0.47,-0.87113,0.00018,10.34074]
[1777063887834,24.11,77634.91,0.47,-0.87152,0.00018,10.31872]
[1777063892869,24.11,77633.22,0.47,-0.87189,0.00018,10.29536]
[1777063897902,24.11,77633.45,0.47,-0.87187,0.00018,10.29686]
[1777063902938,24.11,77635.85,0.47,-0.87143,0.00018,10.32146]
[1777063905960,24.11,77643.93,0.47,-0.86999,0.00018,10.40269]
[1777063911788,24.11,77640.45,0.47,-0.8706,0.00018,10.3685]
[1777063916029,24.11,77634.43,0.47,-0.87167,0.00018,10.30783]
[1777063921859,24.11,77636.23,0.47,-0.87137,0.00018,10.32492]
[1777063927106,24.11,77637.07,0.47,-0.87123,0.00018,10.33262]
[1777063932141,24.11,77639.67,0.47,-0.87079,0.00018,10.3579]
[1777063937175,24.11,77639.94,0.47,-0.87075,0.00018,10.35989]
[1777063942211,24.1,77639.07,0.47,-0.87092,0.00018,10.35059]
[1777063947245,24.1,77636.9,0.47,-0.87131,0.00018,10.32849]
[1777063952281,24.1,77635.66,0.47,-0.87159,0.00018,10.31031]
[1777063959329,24.1,77636.98,0.47,-0.87135,0.00018,10.32345]
[1777063964365,24.1,77637.22,0.47,-0.87131,0.00018,10.32586]
[1777063969401,24.1,77638.46,0.47,-0.87109,0.00018,10.33829]
[1777063974435,24.1,77640.85,0.47,-0.87067,0.00018,10.36213]
[1777063979472,24.1,77640.86,0.47,-0.87067,0.00018,10.36203]
[1777063985514,24.1,77640.53,0.47,-0.87073,0.00018,10.3586]
[1777063990553,24.1,77641.37,0.47,-0.87058,0.00018,10.36684]
[1777063995583,24.1,77641.82,0.47,-0.87054,0.00018,10.36936]
[1777064000618,24.09,77641.57,0.47,-0.87063,0.00018,10.3645]
[1777064006662,24.09,77641.36,0.47,-0.87071,0.00018,10.35962]
[1777064011697,24.09,77640.9,0.47,-0.87089,0.00018,10.3471]
[1777064016732,24.08,77640.82,0.47,-0.87095,0.00018,10.344]
[1777064021766,24.08,77642.56,0.47,-0.87068,0.00018,10.35894]
[1777064026802,24.07,77640.67,0.47,-0.87107,0.00018,10.3375]
[1777064029822,24.07,77633.74,0.47,-0.87232,0.00018,10.26672]
[1777064034857,24.07,77629.4,0.47,-0.87309,0.00018,10.22312]
[1777064039892,24.07,77631.33,0.47,-0.87274,0.00018,10.24274]
[1777064044927,24.07,77629.95,0.47,-0.87298,0.00018,10.22917]
[1777064050969,24.07,77631.07,0.47,-0.87278,0.00018,10.24061]
[1777064056004,24.07,77630.18,0.47,-0.87293,0.00018,10.23186]
[1777064061040,24.07,77630.37,0.47,-0.8729,0.00018,10.23391]
[1777064066087,24.07,77630.65,0.47,-0.87285,0.00018,10.23679]
[1777064072918,24.07,77630.75,0.47,-0.87289,0.00018,10.23221]
[1777064078167,24.07,77632.48,0.47,-0.87258,0.00018,10.24948]
[1777064083200,24.07,77635.72,0.47,-0.87201,0.00018,10.28167]
[1777064088236,24.07,77635.21,0.47,-0.87211,0.00018,10.27617]
[1777064093270,24.07,77636.18,0.47,-0.87195,0.00018,10.28549]
[1777064098306,24.07,77637.15,0.47,-0.87178,0.00018,10.2946]
[1777064103341,24.07,77639.58,0.47,-0.87136,0.00018,10.3183]
[1777064108379,24.07,77641.73,0.47,-0.871,0.00018,10.3391]
[1777064113414,24.06,77640.14,0.47,-0.87129,0.00018,10.32248]
[1777064118446,24.06,77641.65,0.47,-0.87103,0.00018,10.33708]
[1777064124488,24.06,77642.93,0.47,-0.87082,0.00018,10.3493]
[1777064129524,24.06,77643.86,0.47,-0.87066,0.00018,10.35812]
[1777064135568,24.06,77645.42,0.47,-0.87045,0.00018,10.36758]
[1777064138585,24.06,77653.31,0.47,-0.86904,0.00018,10.44645]
[1777064143623,24.06,77656.32,0.47,-0.86852,0.00018,10.47574]
[1777064148660,24.05,77659.17,0.47,-0.86806,0.00018,10.50091]
[1777064153693,24.05,77659.87,0.47,-0.868,0.00018,10.5047]
[1777064158729,24.04,77661.31,0.47,-0.86779,0.00018,10.516]
[1777064163764,24.03,77660.85,0.47,-0.86793,0.00018,10.50823]
[1777064166785,24.03,77666.47,0.47,-0.86695,0.00018,10.56293]
[1777064167793,24.03,77671.58,0.47,-0.86602,0.00018,10.61416]
[1777064173625,24.02,77670.12,0.47,-0.86636,0.00018,10.59573]
[1777064181891,24.02,77673.52,0.47,-0.86582,0.00018,10.62553]
[1777064188944,24.01,77677.89,0.47,-0.86506,0.00018,10.66746]
[1777064193981,24.01,77675.34,0.47,-0.86561,0.00018,10.63462]
[1777064194982,24.01,77687.77,0.47,-0.86332,0.00019,10.75994]
[1777064195989,24.01,77701.91,0.47,-0.86069,0.00019,10.90271]
[1777064198004,24.01,77696.46,0.47,-0.86174,0.00019,10.84633]
[1777064203039,24.0,77707.43,0.47,-0.85972,0.00019,10.95529]
[1777064204051,24.0,77716.79,0.47,-0.85795,0.00019,11.05005]
[1777064205054,24.0,77710.31,0.47,-0.85919,0.00019,10.98382]
[1777064210087,24.0,77713.98,0.47,-0.85852,0.00019,11.01948]
[1777064215123,23.99,77710.85,0.47,-0.85918,0.00019,10.98447]
[1777064221165,23.98,77710.21,0.47,-0.85936,0.00019,10.97464]
[1777064225193,23.98,77715.54,0.47,-0.85839,0.00019,11.02656]
[1777064227208,23.98,77723.46,0.47,-0.85691,0.00019,11.10595]
[1777064228217,23.98,77731.22,0.47,-0.85542,0.00019,11.18464]
[1777064234049,23.97,77733.88,0.47,-0.85496,0.00019,11.20915]
[1777064236269,23.97,77728.67,0.47,-0.85598,0.00019,11.15518]
[1777064241306,23.97,77726.38,0.47,-0.85645,0.00019,11.13023]
[1777064244336,23.97,77721.34,0.47,-0.85743,0.00019,11.07792]
[1777064250374,23.96,77722.9,0.47,-0.85716,0.00019,11.09236]
[1777064254192,23.96,77729.55,0.47,-0.85595,0.00019,11.15435]
[1777064259451,23.96,77733.58,0.47,-0.85519,0.00019,11.19452]
[1777064264482,23.96,77733.78,0.47,-0.85516,0.00019,11.19578]
[1777064269518,23.96,77730.94,0.47,-0.85571,0.00019,11.16684]
[1777064274552,23.96,77730.56,0.47,-0.85578,0.00019,11.16312]
[1777064278581,23.96,77738.17,0.47,-0.85431,0.00019,11.24092]
[1777064279589,23.96,77733.02,0.47,-0.85531,0.00019,11.18825]
[1777064282618,23.96,77754.26,0.47,-0.85117,0.0002,11.40517]
[1777064283616,23.96,77754.26,0.47,-0.85117,0.0002,11.4049]
[1777064284625,23.96,77753.21,0.47,-0.85138,0.0002,11.39381]
[1777064288653,23.96,77747.88,0.47,-0.85246,0.0002,11.338]
[1777064290666,23.95,77739.46,0.47,-0.85411,0.00019,11.25135]
[1777064291673,23.95,77732.32,0.47,-0.8555,0.00019,11.17824]
[1777064292680,23.95,77731.55,0.47,-0.85565,0.00019,11.17028]
[1777064297716,23.95,77730.72,0.47,-0.85582,0.00019,11.16138]
[1777064302750,23.95,77732.4,0.47,-0.8555,0.00019,11.17812]
[1777064307787,23.95,77733.27,0.47,-0.85534,0.00019,11.18657]
[1777064313827,23.95,77732.96,0.47,-0.85547,0.00019,11.17715]
[1777064319870,23.95,77733.8,0.47,-0.85532,0.00019,11.18518]
[1777064324905,23.95,77734.65,0.47,-0.85516,0.00019,11.19327]
[1777064329940,23.95,77737.89,0.47,-0.85455,0.00019,11.22549]
[1777064334975,23.94,77734.25,0.47,-0.85528,0.00019,11.18725]
[1777064340019,23.94,77731.49,0.47,-0.85583,0.00019,11.15826]
[1777064348066,23.94,77730.09,0.47,-0.85612,0.00019,11.14292]
[1777064353102,23.94,77728.63,0.47,-0.8564,0.00019,11.1277]
[1777064354109,23.94,77713.49,0.47,-0.8593,0.00019,10.97306]
[1777064355116,23.94,77707.92,0.47,-0.86036,0.00019,10.91619]
[1777064360151,23.94,77707.37,0.47,-0.86048,0.00019,10.90989]
[1777064365190,23.94,77705.73,0.47,-0.8608,0.00019,10.89231]
[1777064370220,23.94,77702.27,0.47,-0.86147,0.00019,10.85627]
[1777064375258,23.93,77706.65,0.47,-0.86071,0.00019,10.8946]
[1777064381298,23.93,77708.68,0.47,-0.86034,0.00019,10.91498]
[1777064386332,23.94,77709.98,0.47,-0.86008,0.00019,10.92894]
[1777064391368,23.94,77712.65,0.47,-0.85956,0.00019,10.95653]
[1777064396403,23.94,77712.85,0.47,-0.85951,0.00019,10.95931]
[1777064401439,23.94,77714.8,0.47,-0.85913,0.00019,10.97989]
[1777064405470,23.94,77708.25,0.47,-0.86037,0.00019,10.91294]
[1777064409497,23.94,77692.6,0.47,-0.86331,0.00019,10.75374]
[1777064413525,23.94,77694.69,0.47,-0.86293,0.00019,10.77468]
[1777064421354,23.94,77693.72,0.47,-0.86311,0.00019,10.76462]
[1777064429637,23.93,77691.5,0.47,-0.86355,0.00019,10.74076]
[1777064434672,23.93,77689.82,0.47,-0.86395,0.00019,10.71605]
[1777064439706,23.93,77686.24,0.47,-0.86466,0.00019,10.67769]
[1777064444743,23.92,77683.23,0.47,-0.86525,0.00018,10.64513]
[1777064449778,23.92,77683.46,0.47,-0.86525,0.00018,10.64533]
[1777064454813,23.92,77686.99,0.47,-0.86464,0.00019,10.67879]
[1777064460855,23.91,77686.09,0.47,-0.86486,0.00019,10.66683]
[1777064465889,23.91,77683.6,0.47,-0.86536,0.00018,10.63935]
[1777064468914,23.9,77677.34,0.47,-0.86653,0.00018,10.57465]
[1777064473946,23.9,77676.31,0.47,-0.86675,0.00018,10.5624]
[1777064476972,23.9,77675.21,0.47,-0.86697,0.00018,10.5502]
[1777064481779,23.9,77675.53,0.47,-0.86695,0.00018,10.55172]
[1777064491849,23.89,77675.23,0.47,-0.86712,0.00018,10.53956]
[1777064498114,23.89,77678.51,0.47,-0.86655,0.00018,10.57146]
[1777064503148,23.89,77677.45,0.47,-0.86674,0.00018,10.5608]
[1777064511205,23.89,77676.94,0.47,-0.86683,0.00018,10.55586]
[1777064522063,23.89,77674.74,0.47,-0.86722,0.00018,10.53419]
[1777064532132,23.89,77675.58,0.47,-0.86706,0.00018,10.54319]
[1777064542205,23.89,77675.37,0.47,-0.86709,0.00018,10.54157]
[1777064546450,23.89,77684.61,0.47,-0.86538,0.00018,10.63551]
[1777064551484,23.89,77686.35,0.47,-0.86513,0.00019,10.64717]
[1777064562357,23.89,77685.7,0.47,-0.86525,0.00018,10.64014]
[1777064572427,23.89,77690.28,0.47,-0.86443,0.00019,10.68533]
[1777064579682,23.88,77691.47,0.47,-0.86426,0.00019,10.69474]
[1777064585722,23.88,77692.98,0.47,-0.86402,0.00019,10.70782]
[1777064592567,23.87,77700.36,0.47,-0.8627,0.00019,10.78009]
[1777064594785,23.87,77700.13,0.47,-0.86276,0.00019,10.77672]
[1777064596800,23.87,77695.6,0.47,-0.86362,0.00019,10.72966]
[1777064602637,23.86,77696.14,0.47,-0.86357,0.00019,10.73256]
[1777064606870,23.86,77690.56,0.47,-0.86464,0.00019,10.67401]
[1777064612914,23.86,77691.45,0.47,-0.86458,0.00019,10.67508]
[1777064622777,23.86,77693.03,0.47,-0.86429,0.00019,10.69084]
[1777064628020,23.86,77696.84,0.47,-0.86358,0.00019,10.72934]
[1777064638085,23.85,77696.85,0.47,-0.8636,0.00019,10.7285]
[1777064648155,23.85,77697.22,0.47,-0.86355,0.00019,10.7311]
[1777064656215,23.84,77697.48,0.47,-0.86361,0.00019,10.72801]
[1777064661252,23.84,77691.64,0.47,-0.86472,0.00019,10.66716]
[1777064668299,23.84,77690.09,0.47,-0.86501,0.00019,10.65121]
[1777064674341,23.84,77686.99,0.47,-0.86566,0.00019,10.61308]
[1777064683203,23.83,77684.06,0.47,-0.86626,0.00018,10.58008]
[1777064693273,23.83,77681.4,0.47,-0.86675,0.00018,10.55343]
[1777064695489,23.83,77691.97,0.47,-0.86479,0.00019,10.66107]
[1777064696496,23.83,77713.04,0.47,-0.86083,0.00019,10.87634]
[1777064703343,23.83,77715.45,0.47,-0.86041,0.00019,10.89894]
[1777064710592,23.82,77718.13,0.47,-0.85995,0.00019,10.92392]
[1777064715628,23.82,77720.29,0.47,-0.85954,0.00019,10.94566]
[1777064719657,23.82,77734.85,0.47,-0.85675,0.00019,11.09467]
[1777064724691,23.82,77737.72,0.47,-0.85621,0.00019,11.12312]
[1777064729727,23.82,77741.4,0.47,-0.85552,0.00019,11.15987]
[1777064734762,23.82,77741.85,0.47,-0.85551,0.00019,11.15781]
[1777064737783,23.82,77735.48,0.47,-0.85675,0.00019,11.09198]
[1777064742819,23.82,77739.08,0.47,-0.85606,0.00019,11.1285]
[1777064748861,23.82,77733.19,0.47,-0.8572,0.00019,11.06791]
[1777064753693,23.82,77717.44,0.47,-0.86023,0.00019,10.90633]
[1777064759937,23.81,77714.76,0.47,-0.86075,0.00019,10.87835]
[1777064761976,23.81,77720.28,0.47,-0.8597,0.00019,10.93465]
[1777064763763,23.81,77719.32,0.47,-0.85989,0.00019,10.92449]
[1777064768999,23.81,77717.95,0.47,-0.86017,0.00019,10.90954]
[1777064774034,23.81,77716.42,0.47,-0.86048,0.00019,10.89297]
[1777064781085,23.81,77713.37,0.47,-0.86108,0.00019,10.86071]
[1777064783903,23.81,77719.42,0.47,-0.85993,0.00019,10.92216]
[1777064790152,23.81,77717.26,0.47,-0.86037,0.00019,10.89875]
[1777064793973,23.8,77710.53,0.47,-0.86172,0.00019,10.82344]
[1777064803244,23.8,77712.43,0.47,-0.86138,0.00019,10.84177]
[1777064808278,23.8,77702.95,0.47,-0.86319,0.00019,10.7438]
[1777064809285,23.8,77701.16,0.47,-0.86353,0.00019,10.72512]
[1777064814347,23.8,77701.05,0.47,-0.86359,0.00019,10.72211]
[1777064816347,23.79,77694.11,0.47,-0.8649,0.00019,10.65053]
[1777064818362,23.79,77689.06,0.47,-0.86585,0.00019,10.5982]
[1777064824188,23.79,77687.4,0.47,-0.86618,0.00019,10.58009]
[1777064829436,23.79,77685.78,0.47,-0.86648,0.00018,10.56352]
[1777064835480,23.79,77684.69,0.47,-0.86667,0.00018,10.55296]
[1777064838500,23.79,77678.88,0.47,-0.86775,0.00018,10.49306]
[1777064843535,23.79,77684.57,0.47,-0.86673,0.00018,10.54972]
[1777064850586,23.78,77682.89,0.47,-0.86708,0.00018,10.53031]
[1777064858640,23.78,77680.46,0.47,-0.86763,0.00018,10.49727]
[1777064863676,23.78,77680.04,0.47,-0.86774,0.00018,10.49133]
[1777064869716,23.78,77679.57,0.47,-0.86783,0.00018,10.48644]
[1777064874752,23.78,77678.78,0.47,-0.86797,0.00018,10.47863]
[1777064881802,23.78,77676.83,0.47,-0.86832,0.00018,10.45911]
[1777064890864,23.78,77676.6,0.47,-0.86836,0.00018,10.45722]
[1777064900931,23.78,77675.27,0.47,-0.86859,0.00018,10.44411]
[1777064907983,23.78,77674.84,0.47,-0.86867,0.00018,10.43999]
[1777064913018,23.78,77674.73,0.47,-0.86874,0.00018,10.43338]
[1777064918055,23.78,77675.84,0.47,-0.86854,0.00018,10.44479]
[1777064923087,23.78,77675.44,0.47,-0.86861,0.00018,10.44075]
[1777064929129,23.78,77675.95,0.47,-0.86852,0.00018,10.44588]
[1777064934972,23.78,77675.37,0.47,-0.86862,0.00018,10.43992]
[1777064940207,23.78,77675.55,0.47,-0.86861,0.00018,10.44055]
[1777064948264,23.77,77676.43,0.47,-0.86851,0.00018,10.44634]
[1777064954305,23.77,77676.82,0.47,-0.86845,0.00018,10.44951]
[1777064959350,23.77,77677.28,0.47,-0.86838,0.00018,10.45377]
[1777064961359,23.77,77682.85,0.47,-0.86736,0.00018,10.51007]
[1777064967399,23.77,77683.05,0.47,-0.86733,0.00018,10.51178]
[1777064972435,23.77,77683.88,0.47,-0.86724,0.00018,10.51445]
[1777064985523,23.76,77682.92,0.47,-0.86747,0.00018,10.50175]
[1777064990562,23.76,77683.16,0.47,-0.86743,0.00018,10.50381]
[1777064996602,23.76,77681.96,0.47,-0.86769,0.00018,10.48935]
[1777065001640,23.75,77681.83,0.47,-0.86775,0.00018,10.48619]
[1777065007681,23.75,77682.32,0.47,-0.8677,0.00018,10.489]
[1777065015536,23.75,77678.41,0.47,-0.86846,0.00018,10.44703]
[1777065020769,23.74,77678.41,0.47,-0.86849,0.00018,10.44518]
[1777065030839,23.74,77679.43,0.47,-0.86836,0.00018,10.45241]
[1777065035877,23.74,77680.3,0.47,-0.86829,0.00018,10.45402]
[1777065045745,23.73,77676.45,0.47,-0.86904,0.00018,10.41214]
[1777065055816,23.73,77676.88,0.47,-0.86901,0.00018,10.41417]
[1777065064075,23.72,77675.62,0.47,-0.86927,0.00018,10.39969]
[1777065070116,23.72,77675.66,0.47,-0.86928,0.00018,10.3989]
[1777065075151,23.72,77674.72,0.47,-0.86947,0.00018,10.38836]
[1777065080187,23.72,77677.06,0.47,-0.86906,0.00018,10.41115]
[1777065085222,23.72,77674.54,0.47,-0.86954,0.00018,10.38451]
[1777065096097,23.71,77675.31,0.47,-0.86949,0.00018,10.38457]
[1777065103349,23.71,77675.43,0.47,-0.8695,0.00018,10.38449]
[1777065108382,23.71,77674.82,0.47,-0.86961,0.00018,10.37814]
[1777065113419,23.71,77674.83,0.47,-0.86959,0.00018,10.37927]
[1777065125502,23.71,77674.76,0.47,-0.86958,0.00018,10.38007]
[1777065132550,23.71,77675.81,0.47,-0.86941,0.00018,10.38948]
[1777065133558,23.71,77685.46,0.47,-0.86763,0.00018,10.4881]
[1777065134565,23.71,77692.82,0.47,-0.86627,0.00019,10.56336]
[1777065136581,23.71,77693.32,0.47,-0.86618,0.00019,10.56843]
[1777065141615,23.71,77697.65,0.47,-0.86538,0.00019,10.61227]
[1777065147656,23.71,77698.88,0.47,-0.86516,0.00019,10.6242]
[1777065152691,23.71,77699.61,0.47,-0.86509,0.00019,10.62537]
[1777065159740,23.71,77700.48,0.47,-0.86495,0.00019,10.63335]
[1777065162760,23.71,77706.4,0.47,-0.86385,0.00019,10.69347]
[1777065167797,23.7,77706.91,0.47,-0.86377,0.00019,10.69777]
[1777065174860,23.7,77710.24,0.47,-0.86317,0.00019,10.73058]
[1777065178889,23.7,77704.64,0.47,-0.86423,0.00019,10.67263]
[1777065183924,23.7,77705.53,0.47,-0.86407,0.00019,10.68125]
[1777065188976,23.7,77698.94,0.47,-0.86531,0.00019,10.61344]
[1777065194011,23.7,77695.53,0.47,-0.86594,0.00019,10.5788]
[1777065201061,23.7,77695.73,0.47,-0.8659,0.00019,10.58135]
[1777065206095,23.7,77699.15,0.47,-0.86525,0.00019,10.61658]
[1777065211130,23.7,77702.94,0.47,-0.8646,0.00019,10.65002]
[1777065216165,23.7,77702.16,0.47,-0.86474,0.00019,10.64243]
[1777065221201,23.7,77701.74,0.47,-0.8648,0.00019,10.63872]
[1777065226239,23.71,77702.15,0.47,-0.86471,0.00019,10.64364]
[1777065231273,23.71,77704.25,0.47,-0.86431,0.00019,10.66583]
[1777065237314,23.71,77704.3,0.47,-0.86428,0.00019,10.66718]
[1777065244366,23.71,77704.07,0.47,-0.8643,0.00019,10.66598]
[1777065251416,23.71,77702.18,0.47,-0.86463,0.00019,10.64807]
[1777065255446,23.71,77669.58,0.47,-0.87066,0.00018,10.31435]
[1777065257246,23.71,77663.89,0.47,-0.8717,0.00018,10.25599]
[1777065260585,23.71,77633.04,0.47,-0.87719,0.00018,9.94429]
[1777065262533,23.71,77613.74,0.47,-0.88053,0.00017,9.7508]
[1777065267568,23.72,77613.49,0.47,-0.88054,0.00017,9.75023]
[1777065269585,23.72,77578.17,0.47,-0.88647,0.00017,9.39962]
[1777065270594,23.73,77578.17,0.47,-0.88637,0.00017,9.40554]
[1777065275627,23.73,77578.19,0.47,-0.8864,0.00017,9.40149]
[1777065279658,23.73,77569.16,0.47,-0.88787,0.00016,9.31386]
[1777065281674,23.74,77563.02,0.47,-0.88883,0.00016,9.25588]
[1777065286706,23.75,77563.22,0.47,-0.88873,0.00016,9.26188]
[1777065295771,23.76,77562.45,0.47,-0.88874,0.00016,9.26114]
[1777065301814,23.77,77563.77,0.47,-0.88842,0.00016,9.28051]
[1777065306848,23.78,77564.39,0.47,-0.88823,0.00016,9.29177]
[1777065311883,23.79,77565.27,0.47,-0.888,0.00016,9.30552]
[1777065316917,23.83,77566.23,0.47,-0.88743,0.00016,9.33921]
[1777065323974,23.89,77566.41,0.47,-0.88674,0.00016,9.38032]
[1777065329003,23.9,77565.99,0.47,-0.88674,0.00016,9.38039]
[1777065334039,23.91,77569.72,0.47,-0.88611,0.00017,9.41574]
[1777065336053,23.91,77569.81,0.47,-0.88607,0.00017,9.41819]
[1777065341086,23.92,77576.15,0.47,-0.88495,0.00017,9.48467]
[1777065343101,23.92,77577.23,0.47,-0.88473,0.00017,9.49753]
[1777065350152,23.93,77577.11,0.47,-0.88471,0.00017,9.49847]
[1777065357990,23.93,77576.29,0.47,-0.88481,0.00017,9.49264]
[1777065365258,23.93,77575.99,0.47,-0.88482,0.00017,9.49234]
[1777065371302,23.94,77571.7,0.47,-0.88549,0.00017,9.45208]
[1777065376341,23.94,77573.58,0.47,-0.88514,0.00017,9.47296]
[1777065380369,23.94,77568.02,0.47,-0.88603,0.00016,9.41992]
[1777065385408,23.95,77565.09,0.47,-0.88647,0.00016,9.39365]
[1777065391446,23.95,77562.71,0.47,-0.88687,0.00016,9.36785]
[1777065396480,23.96,77563.41,0.47,-0.88671,0.00016,9.37736]
[1777065406548,23.97,77563.46,0.47,-0.88661,0.00016,9.38301]
[1777065411589,23.97,77564.44,0.47,-0.88641,0.00016,9.39514]
[1777065418429,23.98,77563.76,0.47,-0.88646,0.00016,9.39193]
[1777065423671,23.98,77563.76,0.47,-0.88642,0.00016,9.39425]
[1777065428704,23.99,77566.3,0.47,-0.88597,0.00016,9.42133]
[1777065438569,23.99,77567.63,0.47,-0.88569,0.00016,9.43764]
[1777065440792,23.99,77560.15,0.47,-0.8869,0.00016,9.36524]
[1777065445825,24.0,77561.59,0.47,-0.88662,0.00016,9.38197]
[1777065451865,24.0,77562.02,0.47,-0.88656,0.00016,9.38367]
[1777065456901,24.01,77562.03,0.47,-0.88651,0.00016,9.38635]
[1777065461936,24.01,77563.13,0.47,-0.88629,0.00016,9.39964]
[1777065467978,24.02,77563.55,0.47,-0.88617,0.00016,9.40666]
[1777065473016,24.02,77563.58,0.47,-0.88613,0.00016,9.40925]
[1777065479061,24.03,77563.21,0.47,-0.88614,0.00016,9.40831]
[1777065484098,24.03,77561.93,0.47,-0.88632,0.00016,9.398]
[1777065489128,24.03,77561.49,0.47,-0.88635,0.00016,9.39589]
[1777065494163,24.04,77561.31,0.47,-0.88634,0.00016,9.39626]
[1777065502218,24.04,77560.6,0.47,-0.8864,0.00016,9.39268]
[1777065509060,24.05,77559.41,0.47,-0.88655,0.00016,9.384]
[1777065519132,24.06,77559.4,0.47,-0.88653,0.00016,9.38252]
[1777065527394,24.06,77560.74,0.47,-0.88625,0.00016,9.39929]
[1777065530414,24.06,77564.5,0.47,-0.88562,0.00016,9.43682]
[1777065531421,24.06,77570.91,0.47,-0.88456,0.00017,9.49998]
[1777065532429,24.06,77573.78,0.47,-0.88407,0.00017,9.52858]
[1777065537464,24.06,77588.78,0.47,-0.88159,0.00017,9.67456]
[1777065538471,24.06,77588.78,0.47,-0.8816,0.00017,9.67405]
[1777065543506,24.06,77591.04,0.47,-0.88123,0.00017,9.69565]
[1777065549340,24.06,77591.68,0.47,-0.88113,0.00017,9.70157]
[1777065556599,24.06,77590.23,0.47,-0.88139,0.00017,9.68664]
[1777065557609,24.06,77596.23,0.47,-0.88037,0.00017,9.74576]
[1777065562654,24.05,77596.07,0.47,-0.88044,0.00017,9.74184]
[1777065567693,24.05,77595.8,0.47,-0.88054,0.00017,9.73581]
[1777065569703,24.04,77587.32,0.47,-0.882,0.00017,9.65081]
[1777065574737,24.04,77588.41,0.47,-0.88189,0.00017,9.65505]
[1777065579775,24.04,77589.01,0.47,-0.8818,0.00017,9.66047]
[1777065584809,24.04,77591.12,0.47,-0.88145,0.00017,9.68067]
[1777065589842,24.04,77592.6,0.47,-0.8812,0.00017,9.69557]
[1777065591856,24.04,77598.28,0.47,-0.88023,0.00017,9.752]
[1777065594878,24.04,77603.07,0.47,-0.87942,0.00017,9.799]
[1777065602934,24.03,77602.23,0.47,-0.87963,0.00017,9.78678]
[1777065607969,24.03,77595.7,0.47,-0.88079,0.00017,9.71959]
[1777065613005,24.03,77592.7,0.47,-0.88134,0.00017,9.68734]
[1777065615023,24.02,77586.92,0.47,-0.88234,0.00017,9.62877]
[1777065620057,24.02,77583.16,0.47,-0.88301,0.00017,9.58931]
[1777065625091,24.01,77582.93,0.47,-0.8831,0.00017,9.58387]
[1777065631134,24.01,77582.36,0.47,-0.88331,0.00017,9.56946]
[1777065635162,24.0,77571.16,0.47,-0.88521,0.00017,9.45711]
[1777065636168,24.0,77561.96,0.47,-0.88673,0.00016,9.36659]
[1777065641204,24.0,77560.54,0.47,-0.88698,0.00016,9.35159]
[1777065646239,24.0,77562.12,0.47,-0.88674,0.00016,9.36601]
[1777065651278,24.0,77564.8,0.47,-0.88632,0.00016,9.39124]
[1777065656311,24.0,77566.27,0.47,-0.8861,0.00016,9.4046]
[1777065661347,23.99,77567.32,0.47,-0.88594,0.00016,9.41388]
[1777065666384,23.99,77566.17,0.47,-0.88615,0.00016,9.40163]
[1777065671420,23.99,77565.03,0.47,-0.88635,0.00016,9.38968]
[1777065676451,23.99,77565.21,0.47,-0.88633,0.00016,9.39094]
[1777065686518,23.99,77567.89,0.47,-0.8859,0.00016,9.41661]
[1777065690549,23.99,77573.12,0.47,-0.88506,0.00017,9.46648]
[1777065697597,23.98,77575.11,0.47,-0.88484,0.00017,9.47711]
[1777065703640,23.98,77579.92,0.47,-0.88409,0.00017,9.52173]
[1777065710569,23.97,77579.9,0.47,-0.88414,0.00017,9.51862]
[1777065719752,23.96,77581.7,0.47,-0.8839,0.00017,9.5327]
[1777065730710,23.96,77581.9,0.47,-0.88394,0.00017,9.53034]
[1777065740780,23.95,77579.91,0.47,-0.88434,0.00017,9.50678]
[1777065750918,23.94,77578.48,0.47,-0.88465,0.00017,9.48879]
[1777065760987,23.94,77577.59,0.47,-0.88492,0.00017,9.47063]
[1777065766080,23.93,77576.55,0.47,-0.88512,0.00017,9.45852]
[1777065771114,23.93,77576.18,0.47,-0.88522,0.00017,9.45304]
[1777065778165,23.93,77576.12,0.47,-0.88527,0.00017,9.44989]
[1777065782191,23.92,77582.79,0.47,-0.88419,0.00017,9.51403]
[1777065788234,23.92,77586.65,0.47,-0.88359,0.00017,9.54933]
[1777065797239,23.91,77588.01,0.47,-0.88343,0.00017,9.55871]
[1777065802329,23.91,77588.01,0.47,-0.88347,0.00017,9.55649]
[1777065807368,23.9,77592.17,0.47,-0.8828,0.00017,9.59551]
[1777065815366,23.9,77592.29,0.47,-0.8829,0.00017,9.58769]
[1777065820460,23.89,77593.92,0.47,-0.88266,0.00017,9.60182]
[1777065828515,23.89,77593.4,0.47,-0.8828,0.00017,9.59351]
[1777065838527,23.88,77593.99,0.47,-0.88276,0.00017,9.59588]
[1777065843630,23.88,77596.48,0.47,-0.88237,0.00017,9.61887]
[1777065848665,23.88,77598.77,0.47,-0.88202,0.00017,9.63974]
[1777065854707,23.87,77601.58,0.47,-0.88159,0.00017,9.66483]
[1777065859742,23.87,77601.06,0.47,-0.88171,0.00017,9.65756]
[1777065864777,23.86,77601.04,0.47,-0.88175,0.00017,9.65532]
[1777065869812,23.86,77600.42,0.47,-0.88189,0.00017,9.64718]
[1777065875855,23.86,77598.35,0.47,-0.88234,0.00017,9.61879]
[1777065880888,23.85,77598.93,0.47,-0.88227,0.00017,9.62277]
[1777065885923,23.85,77595.34,0.47,-0.88291,0.00017,9.58534]
[1777065892907,23.85,77594.29,0.47,-0.88313,0.00017,9.57244]
[1777065897009,23.85,77625.91,0.47,-0.8777,0.00017,9.88777]
[1777065902046,23.84,77628.27,0.47,-0.87734,0.00017,9.90879]
[1777065908012,23.84,77627.14,0.47,-0.8776,0.00017,9.89359]
[1777065913127,23.78,77626.62,0.47,-0.87825,0.00017,9.85701]
[1777065914134,23.76,77634.88,0.47,-0.87699,0.00018,9.92921]
[1777065918083,23.7,77640.67,0.47,-0.87657,0.00018,9.95359]
[1777065923197,23.64,77640.59,0.47,-0.87722,0.00018,9.91679]
[1777065925209,23.62,77630.27,0.47,-0.87923,0.00017,9.80144]
[1777065928230,23.61,77624.54,0.47,-0.88027,0.00017,9.74118]
[1777065933269,23.61,77621.77,0.47,-0.88088,0.00017,9.70366]
[1777065937292,23.6,77615.33,0.47,-0.88204,0.00017,9.63596]
[1777065942328,23.6,77614.1,0.47,-0.8823,0.00017,9.62034]
[1777065944341,23.6,77607.58,0.47,-0.88344,0.00017,9.5537]
[1777065949377,23.57,77609.58,0.47,-0.88331,0.00017,9.56127]
[1777065962468,23.53,77610.46,0.47,-0.88362,0.00017,9.54322]
[1777065966496,23.52,77603.51,0.47,-0.88484,0.00017,9.47156]
[1777065977570,23.52,77603.45,0.47,-0.88492,0.00017,9.46671]
[1777065982609,23.51,77607.61,0.47,-0.88425,0.00017,9.50661]
[1777065987644,23.51,77609.92,0.47,-0.88389,0.00017,9.5279]
[1777065992679,23.51,77609.89,0.47,-0.88398,0.00017,9.52008]
[1777065998720,23.5,77607.88,0.47,-0.88436,0.00017,9.49777]
[1777066004687,23.5,77607.87,0.47,-0.8844,0.00017,9.49572]
[1777066009803,23.5,77610.77,0.47,-0.88393,0.00017,9.52328]
[1777066011817,23.5,77616.27,0.47,-0.883,0.00017,9.57792]
[1777066015845,23.49,77621.54,0.47,-0.88212,0.00017,9.62928]
[1777066020879,23.49,77624.2,0.47,-0.88172,0.00017,9.65298]
[1777066026924,23.48,77623.49,0.47,-0.88189,0.00017,9.6431]
[1777066028857,23.48,77617.01,0.47,-0.88302,0.00017,9.57667]
[1777066034978,23.48,77614.9,0.47,-0.88344,0.00017,9.55225]
[1777066040015,23.47,77616.2,0.47,-0.88325,0.00017,9.56312]
[1777066045049,23.47,77612.74,0.47,-0.88388,0.00017,9.52618]
[1777066050084,23.47,77613.45,0.47,-0.8838,0.00017,9.53127]
[1777066057134,23.46,77612.97,0.47,-0.88398,0.00017,9.51806]
[1777066062171,23.46,77614.1,0.47,-0.88382,0.00017,9.52749]
[1777066067204,23.45,77614.63,0.47,-0.88377,0.00017,9.53086]
[1777066072239,23.45,77615.1,0.47,-0.88372,0.00017,9.53365]
[1777066077274,23.45,77616.23,0.47,-0.88356,0.00017,9.54313]
[1777066082310,23.44,77616.82,0.47,-0.88349,0.00017,9.54714]
[1777066087345,23.44,77616.79,0.47,-0.88353,0.00017,9.54489]
[1777066101363,23.43,77614.83,0.47,-0.88396,0.00017,9.51973]
[1777066107485,23.43,77613.55,0.47,-0.88422,0.00017,9.50457]
[1777066112520,23.42,77614.83,0.47,-0.88409,0.00017,9.50986]
[1777066119489,23.42,77613.95,0.47,-0.88429,0.00017,9.49821]
[1777066124603,23.42,77612.9,0.47,-0.8845,0.00017,9.48562]
[1777066130647,23.41,77614.09,0.47,-0.88434,0.00017,9.49516]
[1777066137615,23.41,77614.43,0.47,-0.88433,0.00017,9.49556]
[1777066142731,23.4,77613.79,0.47,-0.88448,0.00017,9.487]
[1777066151796,23.4,77613.11,0.47,-0.88466,0.00017,9.47648]
[1777066156830,23.39,77611.95,0.47,-0.88489,0.00017,9.46278]
[1777066161864,23.39,77611.62,0.47,-0.88498,0.00017,9.4575]
[1777066171933,23.38,77611.68,0.47,-0.88509,0.00017,9.44861]
[1777066176969,23.38,77610.31,0.47,-0.88536,0.00017,9.43294]
[1777066178983,23.38,77616.66,0.47,-0.88429,0.00017,9.49625]
[1777066182004,23.38,77619.25,0.47,-0.88387,0.00017,9.52102]
[1777066187039,23.37,77618.16,0.47,-0.88409,0.00017,9.50762]
[1777066192074,23.37,77616.72,0.47,-0.88438,0.00017,9.49077]
[1777066197109,23.37,77612.93,0.47,-0.88507,0.00017,9.45005]
[1777066202145,23.36,77608.2,0.47,-0.8859,0.00017,9.40081]
[1777066211207,23.36,77605.57,0.47,-0.8864,0.00017,9.37126]
[1777066216241,23.35,77605.49,0.47,-0.88644,0.00017,9.36902]
[1777066218255,23.35,77599.88,0.47,-0.88739,0.00017,9.31216]
[1777066224297,23.35,77598.36,0.47,-0.88766,0.00017,9.29586]
[1777066236382,23.35,77595.02,0.47,-0.88831,0.00017,9.25507]
[1777066241417,23.35,77591.3,0.47,-0.88894,0.00017,9.21715]
[1777066247380,23.35,77590.21,0.47,-0.88913,0.00017,9.20548]
[1777066252498,23.35,77589.3,0.47,-0.88929,0.00017,9.19577]
[1777066260470,23.35,77586.62,0.47,-0.88975,0.00017,9.16825]
[1777066272634,23.34,77587.12,0.47,-0.88969,0.00017,9.17218]
[1777066277670,23.34,77586.62,0.47,-0.88978,0.00017,9.16671]
[1777066282704,23.34,77586.31,0.47,-0.88983,0.00017,9.16315]
[1777066287739,23.34,77586.19,0.47,-0.88986,0.00017,9.16149]
[1777066293701,23.34,77585.36,0.47,-0.89007,0.00017,9.14707]
[1777066299831,23.34,77582.09,0.47,-0.89061,0.00016,9.11406]
[1777066305876,23.34,77582.28,0.47,-0.89058,0.00016,9.11582]
[1777066310986,23.34,77583.27,0.47,-0.89042,0.00017,9.12556]
[1777066319043,23.34,77583.76,0.47,-0.89035,0.00017,9.13013]
[1777066324079,23.34,77583.88,0.47,-0.89033,0.00017,9.13111]
[1777066329114,23.34,77583.55,0.47,-0.89039,0.00017,9.12764]
[1777066333151,23.34,77577.12,0.47,-0.89145,0.00016,9.06344]
[1777066340192,23.34,77577.36,0.47,-0.8914,0.00016,9.06645]
[1777066346235,23.34,77578.25,0.47,-0.89124,0.00016,9.07593]
[1777066349255,23.34,77568.62,0.47,-0.8928,0.00016,8.98064]
[1777066354290,23.34,77563.14,0.47,-0.89372,0.00016,8.92222]
[1777066363353,23.35,77562.62,0.47,-0.89375,0.00016,8.92056]
[1777066368388,23.35,77560.24,0.47,-0.8941,0.00016,8.89899]
[1777066373424,23.36,77563.96,0.47,-0.89347,0.00016,8.93779]
[1777066379465,23.36,77562.94,0.47,-0.8936,0.00016,8.9298]
[1777066384502,23.36,77566.65,0.47,-0.89297,0.00016,8.96821]
[1777066389535,23.36,77569.17,0.47,-0.89254,0.00016,8.99469]
[1777066395418,23.37,77570.46,0.47,-0.8923,0.00016,9.00921]
[1777066400613,23.37,77573.88,0.47,-0.89172,0.00016,9.04456]
[1777066406495,23.37,77574.95,0.47,-0.89152,0.00016,9.05672]
[1777066412537,23.37,77577.34,0.47,-0.89116,0.00016,9.07643]
[1777066420752,23.37,77577.61,0.47,-0.89113,0.00016,9.07832]
[1777066425786,23.37,77582.23,0.47,-0.89037,0.00016,9.12429]
[1777066431829,23.37,77582.07,0.47,-0.89038,0.00016,9.12362]
[1777066441899,23.38,77583.2,0.47,-0.89018,0.00017,9.13577]
[1777066448949,23.38,77583.43,0.47,-0.89013,0.00017,9.13831]
[1777066453995,23.38,77582.6,0.47,-0.89027,0.00017,9.13007]
[1777066456010,23.37,77598.56,0.47,-0.88765,0.00017,9.28738]
[1777066463047,23.35,77601.1,0.47,-0.88744,0.00017,9.30031]
[1777066466069,23.34,77594.43,0.47,-0.88864,0.00017,9.22882]
[1777066471106,23.34,77592.93,0.47,-0.88895,0.00017,9.20748]
[1777066477150,23.34,77591.62,0.47,-0.88919,0.00017,9.19359]
[1777066483191,23.34,77590.09,0.47,-0.88945,0.00017,9.17756]
[1777066486213,23.34,77584.82,0.47,-0.89033,0.00017,9.12459]
[1777066494110,23.34,77584.86,0.47,-0.89033,0.00017,9.12453]
[1777066501319,23.34,77584.67,0.47,-0.89037,0.00017,9.12221]
[1777066506353,23.34,77585.17,0.47,-0.89029,0.00017,9.12693]
[1777066514252,23.34,77585.69,0.47,-0.89021,0.00017,9.13158]
[1777066520451,23.34,77586.96,0.47,-0.89001,0.00017,9.14371]
[1777066524480,23.33,77592.69,0.47,-0.88907,0.00017,9.2005]
[1777066530536,23.33,77587.85,0.47,-0.88989,0.00017,9.15125]
[1777066531540,23.33,77576.93,0.47,-0.89175,0.00016,9.03663]
[1777066536575,23.33,77576.5,0.47,-0.89181,0.00016,9.03295]
[1777066537582,23.33,77568.49,0.47,-0.89311,0.00016,8.95354]
[1777066542616,23.34,77569.52,0.47,-0.89292,0.00016,8.96513]
[1777066544463,23.34,77569.75,0.47,-0.89287,0.00016,8.96798]
[1777066552684,23.34,77569.75,0.47,-0.89283,0.00016,8.97032]
[1777066557724,23.34,77569.36,0.47,-0.89287,0.00016,8.96806]
[1777066560743,23.35,77564.37,0.47,-0.89366,0.00016,8.91979]
[1777066568798,23.35,77564.79,0.47,-0.89353,0.00016,8.92751]
[1777066574673,23.36,77567.9,0.47,-0.89298,0.00016,8.961]
[1777066579878,23.36,77567.67,0.47,-0.89298,0.00016,8.96094]
[1777066584911,23.36,77566.26,0.47,-0.89317,0.00016,8.94937]
[1777066589950,23.37,77563.62,0.47,-0.89356,0.00016,8.92576]
[1777066590953,23.37,77548.97,0.47,-0.8959,0.00016,8.78183]
[1777066595988,23.38,77543.68,0.47,-0.89674,0.00016,8.72713]
[1777066601035,23.38,77538.17,0.47,-0.89759,0.00016,8.67464]
[1777066607077,23.38,77535.79,0.47,-0.89793,0.00016,8.65303]
[1777066610097,23.38,77536.92,0.47,-0.89773,0.00016,8.66571]
[1777066615134,23.39,77545.43,0.47,-0.89634,0.00016,8.75233]
[1777066621174,23.39,77546.39,0.47,-0.89617,0.00016,8.7624]
[1777066626212,23.39,77547.56,0.47,-0.89596,0.00016,8.77549]
[1777066631244,23.4,77551.03,0.47,-0.89537,0.00016,8.81216]
[1777066643328,23.4,77552.52,0.47,-0.89511,0.00016,8.82791]
[1777066646349,23.4,77559.66,0.47,-0.89396,0.00016,8.89889]
[1777066651383,23.4,77563.04,0.47,-0.89345,0.00016,8.9279]
[1777066660448,23.4,77563.05,0.47,-0.89346,0.00016,8.9274]
[1777066665482,23.4,77563.81,0.47,-0.89334,0.00016,8.9346]
[1777066672533,23.4,77564.19,0.47,-0.89329,0.00016,8.9379]
[1777066677569,23.4,77565.07,0.47,-0.89314,0.00016,8.94671]
[1777066681597,23.4,77570.36,0.47,-0.89226,0.00016,9.00075]
[1777066682604,23.4,77577.39,0.47,-0.8911,0.00016,9.07092]
[1777066683612,23.4,77576.57,0.47,-0.89123,0.00016,9.06299]
[1777066690660,23.4,77578.99,0.47,-0.89086,0.00016,9.08537]
[1777066695695,23.4,77579.21,0.47,-0.89083,0.00016,9.08717]
[1777066701736,23.4,77583.42,0.47,-0.89017,0.00017,9.12754]
[1777066706772,23.4,77584.75,0.47,-0.88994,0.00017,9.14128]
[1777066713822,23.4,77588.27,0.47,-0.88941,0.00017,9.1712]
[1777066719865,23.4,77589.82,0.47,-0.88915,0.00017,9.18637]
[1777066725906,23.39,77587.52,0.47,-0.88958,0.00017,9.16066]
[1777066730940,23.39,77588.8,0.47,-0.88941,0.00017,9.17114]
[1777066737990,23.38,77589.33,0.47,-0.88937,0.00017,9.17318]
[1777066745872,23.38,77590.11,0.47,-0.88927,0.00017,9.17947]
[1777066754103,23.38,77590.78,0.47,-0.88921,0.00017,9.18301]
[1777066759137,23.37,77594.52,0.47,-0.88862,0.00017,9.21852]
[1777066765180,23.37,77593.62,0.47,-0.88881,0.00017,9.20725]
[1777066771224,23.36,77593.75,0.47,-0.88888,0.00017,9.20085]
[1777066777268,23.37,77594.29,0.47,-0.88877,0.00017,9.20722]
[1777066783309,23.37,77594.48,0.47,-0.88872,0.00017,9.21019]
[1777066788343,23.37,77588.96,0.47,-0.88962,0.00017,9.15601]
[1777066793377,23.37,77583.91,0.47,-0.89047,0.00017,9.10493]
[1777066798413,23.37,77581.95,0.47,-0.89081,0.00016,9.08437]
[1777066806292,23.36,77581.93,0.47,-0.89085,0.00016,9.0824]
[1777066816544,23.36,77580.33,0.47,-0.89115,0.00016,9.06412]
[1777066818567,23.36,77574.5,0.47,-0.89211,0.00016,9.00565]
[1777066822585,23.36,77568.74,0.47,-0.89306,0.00016,8.94781]
[1777066823590,23.36,77565.02,0.47,-0.89366,0.00016,8.91087]
[1777066826615,23.36,77549.01,0.47,-0.89623,0.00016,8.75273]
[1777066827622,23.36,77548.57,0.47,-0.8963,0.00016,8.74859]
[1777066832657,23.36,77549.77,0.47,-0.89619,0.00016,8.75322]
[1777066837691,23.36,77550.17,0.47,-0.8961,0.00016,8.75888]
[1777066842728,23.36,77549.64,0.47,-0.89615,0.00016,8.75601]
[1777066843736,23.36,77555.81,0.47,-0.89516,0.00016,8.81708]
[1777066844742,23.36,77559.77,0.47,-0.89451,0.00016,8.85685]
[1777066849776,23.37,77560.18,0.47,-0.89442,0.00016,8.86223]
[1777066854812,23.36,77561.16,0.47,-0.89429,0.00016,8.8706]
[1777066855818,23.36,77567.14,0.47,-0.89332,0.00016,8.92977]
[1777066859850,23.36,77572.94,0.47,-0.89238,0.00016,8.98714]
[1777066865894,23.36,77577.74,0.47,-0.89161,0.00016,9.03407]
[1777066876787,23.36,77583.06,0.47,-0.89077,0.00016,9.08485]
[1777066878979,23.36,77589.72,0.47,-0.88967,0.00017,9.15099]
[1777066887035,23.36,77590.16,0.47,-0.88957,0.00017,9.15732]
[1777066891063,23.36,77598.24,0.47,-0.88826,0.00017,9.23372]
[1777066896098,23.36,77599.69,0.47,-0.888,0.00017,9.24937]
[1777066904155,23.37,77601.9,0.47,-0.88759,0.00017,9.27331]
[1777066909189,23.37,77600.81,0.47,-0.88776,0.00017,9.26352]
[1777066917068,23.37,77602.11,0.47,-0.88751,0.00017,9.27804]
[1777066927138,23.37,77603.29,0.47,-0.88729,0.00017,9.29132]
[1777066932351,23.38,77603.4,0.47,-0.88726,0.00017,9.29303]
[1777066938396,23.38,77603.08,0.47,-0.8873,0.00017,9.29064]
[1777066943431,23.38,77600.23,0.47,-0.88777,0.00017,9.2629]
[1777066948466,23.38,77598.93,0.47,-0.88797,0.00017,9.25068]
[1777066954507,23.38,77597.9,0.47,-0.88819,0.00017,9.2357]
[1777066959542,23.38,77594.9,0.47,-0.88867,0.00017,9.20641]
[1777066966592,23.39,77593.44,0.47,-0.8889,0.00017,9.19304]
[1777066971627,23.39,77592.22,0.47,-0.88908,0.00017,9.18179]
[1777066977492,23.39,77590.65,0.47,-0.88932,0.00017,9.16738]
[1777066983710,23.39,77589.81,0.47,-0.88944,0.00017,9.16042]
[1777066988746,23.39,77582.05,0.47,-0.8907,0.00016,9.08433]
[1777066993780,23.4,77581.07,0.47,-0.89083,0.00016,9.07635]
[1777067000834,23.4,77576.13,0.47,-0.8916,0.00016,9.02991]
[1777067002859,23.4,77568.16,0.47,-0.8929,0.00016,8.95115]
[1777067007879,23.4,77563.88,0.47,-0.89359,0.00016,8.90874]
[1777067014928,23.4,77562.26,0.47,-0.8939,0.00016,8.88752]
[1777067019963,23.4,77563.5,0.47,-0.8937,0.00016,8.89999]
[1777067024998,23.4,77565.1,0.47,-0.89344,0.00016,8.91591]
[1777067030033,23.4,77570.45,0.47,-0.89257,0.00016,8.96886]
[1777067033054,23.4,77575.53,0.47,-0.89175,0.00016,9.01894]
[1777067036074,23.4,77569.87,0.47,-0.89268,0.00016,8.96245]
[1777067041109,23.4,77565.78,0.47,-0.89334,0.00016,8.92178]
[1777067045138,23.4,77559.82,0.47,-0.8943,0.00016,8.86292]
[1777067050174,23.4,77558.91,0.47,-0.89445,0.00016,8.8542]
[1777067055209,23.4,77572.97,0.47,-0.89216,0.00016,8.99385]
[1777067056216,23.4,77582.21,0.47,-0.89064,0.00016,9.0859]
[1777067061251,23.4,77588.74,0.47,-0.88955,0.00017,9.15173]
[1777067067293,23.41,77592.03,0.47,-0.88899,0.00017,9.1852]
[1777067073337,23.41,77595.74,0.47,-0.88842,0.00017,9.21722]
[1777067078222,23.41,77603.0,0.47,-0.88719,0.00017,9.29019]
[1777067082397,23.41,77611.13,0.47,-0.88582,0.00017,9.37178]
[1777067086426,23.41,77617.87,0.47,-0.88468,0.00017,9.43912]
[1777067088292,23.41,77610.74,0.47,-0.8859,0.00017,9.36714]
[1777067093475,23.4,77607.91,0.47,-0.88638,0.00017,9.33864]
[1777067096498,23.4,77573.63,0.47,-0.89208,0.00016,8.99631]
[1777067097504,23.41,77565.29,0.47,-0.89343,0.00016,8.91432]
[1777067103548,23.41,77561.35,0.47,-0.89401,0.00016,8.87877]
[1777067108583,23.42,77558.99,0.47,-0.89434,0.00016,8.85869]
[1777067114630,23.42,77556.33,0.47,-0.8947,0.00016,8.83618]
[1777067121672,23.43,77553.71,0.47,-0.89507,0.00016,8.81345]
[1777067126707,23.43,77551.74,0.47,-0.89538,0.00016,8.7942]
[1777067131742,23.43,77551.06,0.47,-0.89552,0.00016,8.78362]
[1777067136776,23.44,77550.18,0.47,-0.89562,0.00016,8.77767]
[1777067140805,23.44,77565.74,0.47,-0.89308,0.00016,8.933]
[1777067141815,23.44,77572.95,0.47,-0.89191,0.00016,9.00467]
[1777067142819,23.44,77572.6,0.47,-0.89196,0.00016,9.00139]
[1777067147855,23.44,77573.88,0.47,-0.89174,0.00016,9.01499]
[1777067150875,23.44,77568.65,0.47,-0.89258,0.00016,8.96382]
[1777067154904,23.44,77562.39,0.47,-0.89357,0.00016,8.90316]
[1777067159938,23.45,77561.04,0.47,-0.89376,0.00016,8.89161]
[1777067163966,23.45,77555.11,0.47,-0.89469,0.00016,8.83468]
[1777067169001,23.45,77552.87,0.47,-0.89501,0.00016,8.81498]
[1777067174036,23.46,77549.52,0.47,-0.8955,0.00016,8.78449]
[1777067179070,23.46,77545.08,0.47,-0.89617,0.00016,8.74349]
[1777067184106,23.47,77541.27,0.47,-0.89672,0.00016,8.70954]
[1777067189141,23.47,77541.77,0.47,-0.89659,0.00016,8.71728]
[1777067194177,23.48,77538.2,0.47,-0.89716,0.00016,8.67983]
[1777067199210,23.48,77536.05,0.47,-0.89744,0.00016,8.66222]
[1777067204246,23.49,77535.82,0.47,-0.89742,0.00016,8.66341]
[1777067209281,23.49,77535.07,0.47,-0.89749,0.00016,8.65959]
[1777067214315,23.5,77534.28,0.47,-0.89758,0.00016,8.65379]
[1777067219350,23.5,77533.07,0.47,-0.89775,0.00016,8.64298]
[1777067226399,23.5,77533.11,0.47,-0.89772,0.00016,8.64491]
[1777067232442,23.51,77533.49,0.47,-0.89763,0.00016,8.65037]
[1777067239350,23.51,77534.44,0.47,-0.89746,0.00016,8.66112]
[1777067244525,23.51,77534.43,0.47,-0.89744,0.00016,8.66209]
[1777067249562,23.51,77535.68,0.47,-0.89723,0.00016,8.67529]
[1777067254597,23.51,77535.74,0.47,-0.89726,0.00016,8.67134]
[1777067260638,23.52,77535.83,0.47,-0.89723,0.00016,8.67348]
[1777067265674,23.52,77537.58,0.47,-0.89693,0.00016,8.69156]
[1777067270710,23.52,77543.15,0.47,-0.89604,0.00016,8.74682]
[1777067271718,23.52,77553.06,0.47,-0.89446,0.00016,8.8439]
[1777067276753,23.52,77555.88,0.47,-0.89401,0.00016,8.8719]
[1777067281788,23.52,77547.35,0.47,-0.89537,0.00016,8.78796]
[1777067283802,23.52,77542.75,0.47,-0.8961,0.00016,8.74311]
[1777067289845,23.52,77539.55,0.47,-0.89659,0.00016,8.71277]
[1777067294879,23.52,77541.62,0.47,-0.89625,0.00016,8.73367]
[1777067299915,23.52,77540.91,0.47,-0.89636,0.00016,8.7273]
[1777067304956,23.52,77540.13,0.47,-0.89647,0.00016,8.72025]
[1777067309992,23.52,77539.83,0.47,-0.89651,0.00016,8.71786]
[1777067315031,23.53,77540.58,0.47,-0.89643,0.00016,8.72064]
[1777067320068,23.53,77541.22,0.47,-0.89632,0.00016,8.7274]
[1777067325103,23.53,77541.11,0.47,-0.89633,0.00016,8.72686]
[1777067330149,23.53,77541.49,0.47,-0.89626,0.00016,8.73111]
[1777067340052,23.53,77541.05,0.47,-0.89631,0.00016,8.72795]
[1777067345244,23.53,77541.85,0.47,-0.89617,0.00016,8.73645]
[1777067353300,23.53,77543.61,0.47,-0.89588,0.00016,8.75442]
[1777067358336,23.53,77542.43,0.47,-0.89605,0.00016,8.74394]
[1777067363372,23.54,77541.85,0.47,-0.89612,0.00016,8.73993]
[1777067370263,23.54,77541.85,0.47,-0.8961,0.00016,8.74067]
[1777067377469,23.54,77541.47,0.47,-0.89621,0.00016,8.73211]
[1777067382504,23.54,77542.8,0.47,-0.89595,0.00016,8.74774]
[1777067387541,23.55,77546.97,0.47,-0.89525,0.00016,8.79134]
[1777067392573,23.55,77549.03,0.47,-0.89487,0.00016,8.81415]
[1777067397609,23.56,77549.23,0.47,-0.8948,0.00016,8.81867]
[1777067402648,23.56,77550.58,0.47,-0.89455,0.00016,8.83422]
[1777067407684,23.56,77553.84,0.47,-0.89399,0.00016,8.86824]
[1777067412721,23.57,77546.83,0.47,-0.89508,0.00016,8.80145]
[1777067417754,23.57,77546.47,0.47,-0.8951,0.00016,8.80011]
[1777067422789,23.58,77543.9,0.47,-0.89547,0.00016,8.77718]
[1777067430853,23.58,77543.79,0.47,-0.89543,0.00016,8.77961]
[1777067436889,23.58,77544.8,0.47,-0.89531,0.00016,8.78491]
[1777067441926,23.59,77543.17,0.47,-0.89553,0.00016,8.77139]
[1777067446960,23.59,77542.63,0.47,-0.89558,0.00016,8.76869]
[1777067458038,23.6,77542.31,0.47,-0.89553,0.00016,8.77127]
[1777067467104,23.61,77541.57,0.47,-0.89557,0.00016,8.76887]
[1777067473146,23.61,77541.29,0.47,-0.89556,0.00016,8.76937]
[1777067481203,23.62,77541.02,0.47,-0.89553,0.00016,8.77109]
[1777067486238,23.63,77546.56,0.47,-0.89461,0.00016,8.82782]
[1777067491277,23.63,77556.45,0.47,-0.89304,0.00016,8.92147]
[1777067493291,23.63,77557.37,0.47,-0.89288,0.00016,8.93125]
[1777067498326,23.63,77558.85,0.47,-0.89261,0.00016,8.94765]
[1777067503359,23.64,77559.54,0.47,-0.89247,0.00016,8.95628]
[1777067508393,23.64,77562.82,0.47,-0.89191,0.00016,8.99032]
[1777067514435,23.64,77563.57,0.47,-0.89179,0.00016,8.99735]
[1777067519470,23.64,77564.96,0.47,-0.89155,0.00016,9.01194]
[1777067525513,23.64,77566.18,0.47,-0.89133,0.00016,9.02525]
[1777067530549,23.65,77566.61,0.47,-0.89124,0.00016,9.03052]
[1777067535584,23.65,77567.43,0.47,-0.8911,0.00016,9.03911]
[1777067540619,23.65,77570.01,0.47,-0.89069,0.00016,9.064]
[1777067551527,23.65,77569.41,0.47,-0.89083,0.00016,9.05336]
[1777067556731,23.65,77567.58,0.47,-0.89115,0.00016,9.03389]
[1777067561766,23.64,77566.08,0.47,-0.89142,0.00016,9.01771]
[1777067566801,23.64,77562.53,0.47,-0.89199,0.00016,8.98315]
[1777067575863,23.65,77559.15,0.47,-0.89248,0.00016,8.95302]
[1777067581737,23.65,77558.76,0.47,-0.89251,0.00016,8.95126]
[1777067586941,23.66,77556.07,0.47,-0.89292,0.00016,8.92672]
[1777067588955,23.66,77549.13,0.47,-0.89402,0.00016,8.85966]
[1777067591807,23.66,77541.55,0.47,-0.8952,0.00016,8.78679]
[1777067597012,23.66,77543.44,0.47,-0.89488,0.00016,8.80682]
[1777067600033,23.66,77548.5,0.47,-0.89407,0.00016,8.85644]
[1777067606076,23.66,77551.28,0.47,-0.89364,0.00016,8.88266]
[1777067612121,23.66,77553.85,0.47,-0.8933,0.00016,8.90102]
[1777067617154,23.66,77554.21,0.47,-0.89325,0.00016,8.90401]
[1777067622189,23.66,77556.69,0.47,-0.89283,0.00016,8.92983]
[1777067627223,23.66,77557.14,0.47,-0.89273,0.00016,8.93571]
[1777067632259,23.66,77560.46,0.47,-0.89217,0.00016,8.96964]
[1777067637294,23.66,77561.15,0.47,-0.89206,0.00016,8.97663]
[1777067644344,23.66,77561.4,0.47,-0.89205,0.00016,8.97706]
[1777067652229,23.66,77563.05,0.47,-0.89182,0.00016,8.99097]
[1777067657435,23.66,77564.32,0.47,-0.89164,0.00016,9.002]
[1777067663477,23.66,77559.66,0.47,-0.89239,0.00016,8.95643]
[1777067668512,23.66,77562.32,0.47,-0.89193,0.00016,8.98417]
[1777067678579,23.66,77562.36,0.47,-0.89195,0.00016,8.98079]
[1777067683618,23.66,77562.84,0.47,-0.89185,0.00016,8.98726]
[1777067688653,23.67,77564.06,0.47,-0.89163,0.00016,9.00008]
[1777067693687,23.66,77559.22,0.47,-0.89244,0.00016,8.95127]
[1777067698723,23.67,77557.28,0.47,-0.89273,0.00016,8.93349]
[1777067703762,23.67,77554.29,0.47,-0.89318,0.00016,8.90622]
[1777067704763,23.67,77548.11,0.47,-0.89416,0.00016,8.84629]
[1777067710806,23.67,77542.97,0.47,-0.89493,0.00016,8.79914]
[1777067714834,23.68,77553.28,0.47,-0.89328,0.00016,8.90042]
[1777067716848,23.68,77558.35,0.47,-0.89245,0.00016,8.95057]
[1777067721882,23.68,77560.76,0.47,-0.89204,0.00016,8.97519]
[1777067726918,23.68,77561.14,0.47,-0.89197,0.00016,8.97981]
[1777067732794,23.68,77559.69,0.47,-0.89224,0.00016,8.96118]
[1777067737995,23.68,77560.39,0.47,-0.89211,0.00016,8.96901]
[1777067743032,23.69,77559.66,0.47,-0.89221,0.00016,8.96286]
[1777067748067,23.69,77559.87,0.47,-0.89216,0.00016,8.96603]
[1777067755117,23.69,77556.33,0.47,-0.8927,0.00016,8.93308]
[1777067763004,23.69,77555.94,0.47,-0.89273,0.00016,8.93156]
[1777067769216,23.7,77556.19,0.47,-0.89266,0.00016,8.93573]
[1777067774248,23.7,77556.44,0.47,-0.89259,0.00016,8.93965]
[1777067778277,23.7,77561.88,0.47,-0.8917,0.00016,8.99398]
[1777067783311,23.7,77564.86,0.47,-0.89119,0.00016,9.02428]
[1777067787340,23.7,77570.7,0.47,-0.89023,0.00016,9.08237]
[1777067792376,23.71,77570.81,0.47,-0.89026,0.00016,9.07842]
[1777067797412,23.71,77568.12,0.47,-0.89069,0.00016,9.05269]
[1777067803284,23.71,77566.69,0.47,-0.8909,0.00016,9.03962]
[1777067810498,23.71,77566.69,0.47,-0.89089,0.00016,9.04067]
[1777067815537,23.71,77568.33,0.47,-0.89061,0.00016,9.05745]
[1777067822585,23.71,77569.76,0.47,-0.89036,0.00016,9.0723]
[1777067828628,23.71,77571.45,0.47,-0.89007,0.00016,9.08948]
[1777067838697,23.71,77574.19,0.47,-0.88961,0.00016,9.11708]
[1777067845746,23.72,77574.48,0.47,-0.88956,0.00016,9.12029]
[1777067850783,23.72,77574.28,0.47,-0.88959,0.00016,9.11855]
[1777067856824,23.72,77574.34,0.47,-0.88963,0.00016,9.11391]
[1777067863710,23.72,77574.24,0.47,-0.88964,0.00016,9.11322]
[1777067870929,23.72,77574.02,0.47,-0.88967,0.00016,9.11139]
[1777067875965,23.72,77574.76,0.47,-0.88955,0.00016,9.11874]
[1777067883013,23.72,77575.03,0.47,-0.8895,0.00016,9.12146]
[1777067891069,23.72,77574.97,0.47,-0.88951,0.00016,9.12088]
[1777067901139,23.72,77574.86,0.47,-0.88953,0.00016,9.11979]
[1777067906175,23.72,77574.58,0.47,-0.88958,0.00016,9.11703]
[1777067914061,23.72,77574.49,0.47,-0.88962,0.00016,9.11233]
[1777067919265,23.72,77574.17,0.47,-0.88963,0.00016,9.11144]
[1777067925307,23.73,77573.7,0.47,-0.88967,0.00016,9.10895]
[1777067930344,23.73,77569.74,0.47,-0.8903,0.00016,9.07138]
[1777067935376,23.73,77566.93,0.47,-0.89075,0.00016,9.04408]
[1777067941418,23.73,77566.52,0.47,-0.89081,0.00016,9.04053]
[1777067946455,23.73,77561.68,0.47,-0.89159,0.00016,8.99363]
[1777067949476,23.73,77555.99,0.47,-0.8925,0.00016,8.93862]
[1777067954343,23.73,77550.31,0.47,-0.89343,0.00016,8.88219]
[1777067959552,23.73,77546.2,0.47,-0.89411,0.00016,8.84074]
[1777067960552,23.73,77537.67,0.47,-0.89547,0.00016,8.75765]
[1777067961559,23.73,77525.27,0.47,-0.89741,0.00016,8.63762]
[1777067966594,23.73,77524.87,0.47,-0.89744,0.00016,8.63559]
[1777067972636,23.74,77524.75,0.47,-0.89747,0.00016,8.63222]
[1777067977671,23.74,77523.31,0.47,-0.89764,0.00016,8.62111]
[1777067984558,23.75,77520.73,0.47,-0.89798,0.00016,8.60025]
[1777067989756,23.75,77519.82,0.47,-0.8981,0.00016,8.59277]
[1777067992777,23.75,77513.68,0.47,-0.89904,0.00015,8.5345]
[1777067997813,23.75,77510.23,0.47,-0.89955,0.00015,8.50216]
[1777068002847,23.76,77511.47,0.47,-0.89935,0.00015,8.515]
[1777068004701,23.76,77506.46,0.47,-0.90011,0.00015,8.46739]
[1777068011912,23.76,77506.58,0.47,-0.90006,0.00015,8.47026]
[1777068017955,23.76,77508.11,0.47,-0.89981,0.00015,8.48635]
[1777068022990,23.76,77500.68,0.47,-0.90092,0.00015,8.41645]
[1777068023997,23.76,77490.56,0.47,-0.90245,0.00015,8.31991]
[1777068025004,23.76,77489.11,0.47,-0.90267,0.00015,8.30613]
[1777068030040,23.77,77491.24,0.47,-0.90231,0.00015,8.329]
[1777068036086,23.77,77492.22,0.47,-0.90216,0.00015,8.3362]
[1777068045147,23.79,77496.28,0.47,-0.90144,0.00015,8.38182]
[1777068046153,23.8,77507.7,0.47,-0.89953,0.00015,8.50106]
[1777068047159,23.8,77511.1,0.47,-0.899,0.00015,8.5345]
[1777068052194,23.81,77512.74,0.47,-0.89867,0.00015,8.55504]
[1777068057229,23.82,77515.6,0.47,-0.89818,0.00015,8.5855]
[1777068059244,23.82,77523.23,0.47,-0.89696,0.00016,8.66085]
[1777068062321,23.82,77531.24,0.47,-0.89569,0.00016,8.73923]
[1777068063277,23.82,77527.3,0.47,-0.8963,0.00016,8.70163]
[1777068064283,23.82,77532.41,0.47,-0.89549,0.00016,8.75148]
[1777068065299,23.83,77538.71,0.47,-0.89448,0.00016,8.81289]
[1777068066300,23.83,77541.55,0.47,-0.89403,0.00016,8.84077]
[1777068071332,23.83,77541.31,0.47,-0.89406,0.00016,8.83874]
[1777068076369,23.82,77539.8,0.47,-0.89432,0.00016,8.82278]
[1777068078384,23.82,77534.66,0.47,-0.89514,0.00016,8.77248]
[1777068080397,23.82,77525.63,0.47,-0.89657,0.00016,8.68492]
[1777068082411,23.82,77524.95,0.47,-0.89666,0.00016,8.67932]
[1777068087446,23.83,77521.71,0.47,-0.89712,0.00016,8.65066]
[1777068092481,23.83,77519.9,0.47,-0.89743,0.00016,8.62929]
[1777068094495,23.83,77525.2,0.47,-0.8966,0.00016,8.68076]
[1777068099529,23.83,77525.29,0.47,-0.89659,0.00016,8.68134]
[1777068100538,23.84,77539.15,0.47,-0.89437,0.00016,8.81796]
[1777068105572,23.84,77536.62,0.47,-0.89478,0.00016,8.79291]
[1777068110607,23.83,77533.2,0.47,-0.89532,0.00016,8.75938]
[1777068115641,23.83,77533.88,0.47,-0.89523,0.00016,8.76497]
[1777068120676,23.83,77534.1,0.47,-0.89522,0.00016,8.766]
[1777068125713,23.83,77533.28,0.47,-0.89536,0.00016,8.757]
[1777068130748,23.83,77532.82,0.47,-0.89545,0.00016,8.7515]
[1777068132761,23.83,77527.3,0.47,-0.89632,0.00016,8.69786]
[1777068138803,23.83,77527.12,0.47,-0.89637,0.00016,8.69516]
[1777068143837,23.82,77528.5,0.47,-0.89617,0.00016,8.70753]
[1777068146860,23.82,77536.02,0.47,-0.89499,0.00016,8.78012]
[1777068149880,23.82,77538.01,0.47,-0.89466,0.00016,8.8001]
[1777068154916,23.82,77532.86,0.47,-0.89554,0.00016,8.74381]
[1777068160958,23.82,77535.28,0.47,-0.89518,0.00016,8.76587]
[1777068165993,23.82,77536.73,0.47,-0.89497,0.00016,8.77877]
[1777068171073,23.82,77532.14,0.47,-0.89571,0.00016,8.73346]
[1777068172043,23.82,77529.22,0.47,-0.89618,0.00016,8.70492]
[1777068174053,23.82,77527.89,0.47,-0.89639,0.00016,8.69192]
[1777068179084,23.82,77530.72,0.47,-0.89595,0.00016,8.71889]
[1777068183113,23.82,77537.59,0.47,-0.89487,0.00016,8.785]
[1777068188148,23.81,77536.65,0.47,-0.89503,0.00016,8.77517]
[1777068193184,23.81,77539.3,0.47,-0.89462,0.00016,8.80022]
[1777068198217,23.81,77543.37,0.47,-0.89399,0.00016,8.83886]
[1777068203259,23.81,77543.08,0.47,-0.89406,0.00016,8.83495]
[1777068205267,23.81,77548.14,0.47,-0.89325,0.00016,8.88372]
[1777068211312,23.81,77544.81,0.47,-0.89387,0.00016,8.84422]
[1777068214331,23.81,77554.29,0.47,-0.89236,0.00016,8.93578]
[1777068215338,23.8,77562.1,0.47,-0.8911,0.00016,9.01168]
[1777068216344,23.8,77565.22,0.47,-0.8906,0.00016,9.04176]
[1777068221380,23.8,77574.32,0.47,-0.88916,0.00016,9.12852]
[1777068223394,23.78,77577.4,0.47,-0.88885,0.00017,9.14711]
[1777068232457,23.75,77577.4,0.47,-0.88911,0.00016,9.13169]
[1777068237493,23.75,77581.52,0.47,-0.88847,0.00017,9.16966]
[1777068242527,23.73,77578.65,0.47,-0.88916,0.00017,9.1285]
[1777068248569,23.72,77577.78,0.47,-0.88936,0.00016,9.11703]
[1777068253606,23.72,77578.88,0.47,-0.88921,0.00017,9.12561]
[1777068258640,23.71,77576.82,0.47,-0.88959,0.00016,9.10321]
[1777068263676,23.71,77578.03,0.47,-0.88942,0.00016,9.11317]
[1777068268710,23.71,77579.95,0.47,-0.88914,0.00017,9.13002]
[1777068270727,23.71,77575.09,0.47,-0.88995,0.00016,9.08139]
[1777068274752,23.7,77570.64,0.47,-0.89084,0.00016,9.02619]
[1777068279793,23.65,77568.97,0.47,-0.89153,0.00016,8.98459]
[1777068282809,23.65,77558.6,0.47,-0.89324,0.00016,8.88154]
[1777068283816,23.65,77558.2,0.47,-0.89332,0.00016,8.87656]
[1777068289858,23.64,77553.74,0.47,-0.89409,0.00016,8.82998]
[1777068296758,23.64,77552.56,0.47,-0.89432,0.00016,8.81544]
[1777068301942,23.63,77552.74,0.47,-0.89434,0.00016,8.81426]
[1777068306977,23.63,77553.39,0.47,-0.89429,0.00016,8.81789]
[1777068311008,23.63,77558.45,0.47,-0.89351,0.00016,8.86517]
[1777068313021,23.62,77561.18,0.47,-0.89309,0.00016,8.89069]
[1777068318055,23.62,77559.69,0.47,-0.89335,0.00016,8.87491]
[1777068322083,23.62,77563.42,0.47,-0.89276,0.00016,8.91045]
[1777068327118,23.62,77559.09,0.47,-0.89349,0.00016,8.86649]
[1777068332155,23.61,77558.36,0.47,-0.89368,0.00016,8.8525]
[1777068337189,23.61,77561.36,0.47,-0.89322,0.00016,8.88061]
[1777068342225,23.61,77560.86,0.47,-0.89333,0.00016,8.87425]
[1777068347261,23.61,77560.49,0.47,-0.89341,0.00016,8.86917]
[1777068352294,23.6,77561.63,0.47,-0.89325,0.00016,8.87888]
[1777068357350,23.6,77559.78,0.47,-0.89357,0.00016,8.85923]
[1777068359351,23.6,77551.15,0.47,-0.89498,0.00016,8.77372]
[1777068360360,23.6,77547.53,0.47,-0.89556,0.00016,8.73772]
[1777068363375,23.6,77544.69,0.47,-0.89604,0.00016,8.70828]
[1777068368412,23.59,77543.24,0.47,-0.89632,0.00016,8.69144]
[1777068373456,23.59,77542.06,0.47,-0.89655,0.00016,8.67739]
[1777068379489,23.58,77542.36,0.47,-0.89655,0.00016,8.67728]
[1777068380495,23.58,77551.97,0.47,-0.89503,0.00016,8.77057]
[1777068381502,23.58,77556.88,0.47,-0.89425,0.00016,8.8185]
[1777068386537,23.58,77556.25,0.47,-0.89436,0.00016,8.81148]
[1777068394593,23.58,77557.8,0.47,-0.89421,0.00016,8.81882]
[1777068399628,23.57,77554.49,0.47,-0.89479,0.00016,8.78331]
[1777068400635,23.57,77554.79,0.47,-0.89475,0.00016,8.78575]
[1777068405670,23.57,77557.78,0.47,-0.89431,0.00016,8.81252]
[1777068414737,23.56,77560.52,0.47,-0.89395,0.00016,8.83464]
[1777068418781,23.55,77568.27,0.47,-0.89273,0.00016,8.90876]
[1777068419767,23.55,77566.9,0.47,-0.89296,0.00016,8.89466]
[1777068421784,23.55,77571.96,0.47,-0.89216,0.00016,8.94333]
[1777068427704,23.54,77571.87,0.47,-0.89224,0.00016,8.93852]
[1777068435879,23.54,77570.81,0.47,-0.8925,0.00016,8.92296]
[1777068440915,23.53,77568.79,0.47,-0.89288,0.00016,8.89994]
[1777068445951,23.53,77568.92,0.47,-0.89291,0.00016,8.89818]
[1777068452999,23.52,77570.32,0.47,-0.89282,0.00016,8.90144]
[1777068458033,23.51,77569.66,0.47,-0.89298,0.00016,8.89191]
[1777068463068,23.51,77569.81,0.47,-0.893,0.00016,8.89038]
[1777068468104,23.5,77572.6,0.47,-0.8926,0.00016,8.91472]
[1777068474146,23.5,77571.64,0.47,-0.89282,0.00016,8.90151]
[1777068480195,23.49,77571.16,0.47,-0.89296,0.00016,8.89311]
[1777068484218,23.48,77576.43,0.47,-0.89214,0.00016,8.94269]
[1777068489252,23.48,77575.73,0.47,-0.89231,0.00016,8.93245]
[1777068494287,23.47,77573.49,0.47,-0.89273,0.00016,8.90699]
[1777068499321,23.47,77569.87,0.47,-0.89338,0.00016,8.86799]
[1777068504358,23.46,77568.26,0.47,-0.89369,0.00016,8.84891]
[1777068510400,23.46,77567.04,0.47,-0.89392,0.00016,8.835]
[1777068515435,23.46,77563.51,0.47,-0.89456,0.00016,8.79387]
[1777068520469,23.46,77561.7,0.47,-0.89486,0.00016,8.77529]
[1777068525505,23.46,77558.5,0.47,-0.89539,0.00016,8.74322]
[1777068534570,23.45,77558.2,0.47,-0.89545,0.00016,8.73918]
[1777068539604,23.45,77555.16,0.47,-0.89595,0.00016,8.70878]
[1777068544663,23.45,77554.68,0.47,-0.89604,0.00016,8.70353]
[1777068549695,23.45,77553.19,0.47,-0.89628,0.00016,8.68841]
[1777068555737,23.45,77552.48,0.47,-0.8964,0.00016,8.68085]
[1777068561780,23.45,77552.56,0.47,-0.8964,0.00016,8.68107]
[1777068564800,23.45,77557.57,0.47,-0.89561,0.00016,8.72994]
[1777068566815,23.45,77560.63,0.47,-0.89512,0.00016,8.75965]
[1777068572858,23.45,77563.1,0.47,-0.8948,0.00016,8.77696]
[1777068575880,23.44,77554.21,0.47,-0.89624,0.00016,8.68892]
[1777068576887,23.44,77552.64,0.47,-0.89649,0.00016,8.67342]
[1777068584945,23.44,77551.51,0.47,-0.89668,0.00016,8.66171]
[1777068592998,23.44,77551.98,0.47,-0.89662,0.00016,8.66567]
[1777068598910,23.44,77514.9,0.47,-0.90241,0.00015,8.30504]
[1777068600049,23.44,77515.14,0.47,-0.90237,0.00015,8.30731]
[1777068605087,23.44,77516.8,0.47,-0.90212,0.00015,8.32311]
[1777068615155,23.44,77518.95,0.47,-0.9018,0.00015,8.34331]
[1777068620189,23.44,77521.83,0.47,-0.90136,0.00015,8.37087]
[1777068625225,23.44,77524.67,0.47,-0.90093,0.00015,8.39784]
[1777068630259,23.44,77528.1,0.47,-0.90041,0.00015,8.43048]
[1777068635322,23.44,77534.64,0.47,-0.89946,0.00016,8.48778]
[1777068640330,23.44,77536.77,0.47,-0.89915,0.00016,8.50728]
[1777068642346,23.43,77531.62,0.47,-0.89995,0.00016,8.45684]
[1777068647378,23.43,77528.13,0.47,-0.90051,0.00015,8.42246]
[1777068653420,23.43,77528.56,0.47,-0.90045,0.00015,8.42598]
[1777068658458,23.43,77530.81,0.47,-0.90011,0.00016,8.44716]
[1777068664499,23.43,77530.35,0.47,-0.9002,0.00016,8.44183]
[1777068672554,23.43,77529.81,0.47,-0.9003,0.00016,8.43552]
[1777068675574,23.43,77539.83,0.47,-0.89874,0.00016,8.53251]
[1777068676581,23.43,77540.9,0.47,-0.89858,0.00016,8.54267]
[1777068684637,23.42,77540.71,0.47,-0.89864,0.00016,8.53849]
[1777068692693,23.42,77541.64,0.47,-0.8986,0.00016,8.53946]
[1777068697728,23.42,77540.37,0.47,-0.89882,0.00016,8.52558]
[1777068703770,23.41,77538.74,0.47,-0.8991,0.00016,8.50817]
[1777068708815,23.41,77542.09,0.47,-0.89859,0.00016,8.53959]
[1777068713845,23.41,77543.48,0.47,-0.8984,0.00016,8.55173]
[1777068716865,23.41,77550.3,0.47,-0.89734,0.00016,8.61748]
[1777068719752,23.41,77545.0,0.47,-0.89819,0.00016,8.56461]
[1777068724927,23.4,77544.16,0.47,-0.89835,0.00016,8.55498]
[1777068729958,23.4,77545.71,0.47,-0.89812,0.00016,8.5688]
[1777068736001,23.4,77547.75,0.47,-0.89783,0.00016,8.58693]
[1777068741036,23.4,77547.76,0.47,-0.89786,0.00016,8.58551]
[1777068746071,23.39,77547.65,0.47,-0.8979,0.00016,8.58291]
[1777068749094,23.39,77554.04,0.47,-0.8969,0.00016,8.64454]
[1777068752113,23.39,77556.16,0.47,-0.89664,0.00016,8.65851]
[1777068757148,23.39,77552.63,0.47,-0.89724,0.00016,8.62176]
[1777068762183,23.38,77552.79,0.47,-0.89724,0.00016,8.62144]
[1777068770104,23.38,77552.76,0.47,-0.89729,0.00016,8.61862]
[1777068775276,23.38,77554.32,0.47,-0.89703,0.00016,8.63453]
[1777068778299,23.38,77556.61,0.47,-0.89666,0.00016,8.65723]
[1777068784340,23.38,77556.43,0.47,-0.89669,0.00016,8.65565]
[1777068789374,23.38,77555.82,0.47,-0.89678,0.00016,8.64976]
[1777068794412,23.38,77555.16,0.47,-0.89689,0.00016,8.64333]
[1777068799444,23.38,77552.2,0.47,-0.89735,0.00016,8.61452]
[1777068804479,23.38,77553.06,0.47,-0.89721,0.00016,8.62321]
[1777068810385,23.38,77552.83,0.47,-0.89724,0.00016,8.62124]
[1777068815558,23.38,77553.85,0.47,-0.89714,0.00016,8.6255]
[1777068824620,23.38,77554.1,0.47,-0.89711,0.00016,8.62761]
[1777068829655,23.38,77555.92,0.47,-0.89682,0.00016,8.64521]
[1777068834692,23.38,77555.93,0.47,-0.89683,0.00016,8.64499]
[1777068840597,23.38,77555.63,0.47,-0.89688,0.00016,8.64169]
[1777068846775,23.38,77556.67,0.47,-0.89671,0.00016,8.65186]
[1777068853824,23.38,77555.76,0.47,-0.8969,0.00016,8.64052]
[1777068858859,23.37,77554.45,0.47,-0.89715,0.00016,8.62533]
[1777068864900,23.37,77556.57,0.47,-0.89685,0.00016,8.64342]
[1777068867922,23.36,77571.25,0.47,-0.89451,0.00016,8.78662]
[1777068869936,23.36,77572.15,0.47,-0.89439,0.00016,8.79436]
[1777068876985,23.36,77572.82,0.47,-0.89441,0.00016,8.79117]
[1777068882020,23.35,77574.16,0.47,-0.89424,0.00016,8.80153]
[1777068887055,23.35,77574.9,0.47,-0.89416,0.00016,8.80604]
[1777068891087,23.34,77581.34,0.47,-0.89315,0.00016,8.86758]
[1777068897125,23.34,77585.58,0.47,-0.89251,0.00016,8.906]
[1777068902161,23.33,77588.64,0.47,-0.89206,0.00017,8.93325]
[1777068907196,23.33,77585.19,0.47,-0.89268,0.00016,8.89585]
[1777068914245,23.32,77584.78,0.47,-0.89282,0.00016,8.88781]
[1777068919286,23.31,77582.88,0.47,-0.89317,0.00016,8.86629]
[1777068924315,23.31,77580.37,0.47,-0.89363,0.00016,8.83894]
[1777068931242,23.3,77580.42,0.47,-0.89373,0.00016,8.83052]
[1777068937406,23.3,77580.15,0.47,-0.89382,0.00016,8.82508]
[1777068942441,23.3,77579.3,0.47,-0.894,0.00016,8.81438]
[1777068944454,23.29,77584.48,0.47,-0.89316,0.00016,8.86494]
[1777068946469,23.29,77587.37,0.47,-0.89271,0.00016,8.89263]
[1777068951504,23.29,77586.22,0.47,-0.89295,0.00016,8.87793]
[1777068956539,23.28,77584.83,0.47,-0.89322,0.00016,8.86148]
[1777068961573,23.28,77585.49,0.47,-0.89316,0.00016,8.86549]
[1777068964594,23.28,77578.27,0.47,-0.89436,0.00016,8.79241]
[1777068969630,23.27,77578.78,0.47,-0.89431,0.00016,8.79547]
[1777068974664,23.27,77582.14,0.47,-0.8938,0.00016,8.82671]
[1777068981594,23.26,77582.41,0.47,-0.8938,0.00016,8.82638]
[1777068987758,23.26,77582.91,0.47,-0.89376,0.00016,8.8288]
[1777068992793,23.26,77581.38,0.47,-0.8941,0.00016,8.80597]
[1777069001857,23.25,77579.47,0.47,-0.89447,0.00016,8.78369]
[1777069006891,23.25,77575.94,0.47,-0.89507,0.00016,8.74733]
[1777069011930,23.25,77576.22,0.47,-0.89505,0.00016,8.7486]
[1777069016961,23.24,77577.71,0.47,-0.89483,0.00016,8.76184]
[1777069021997,23.24,77577.57,0.47,-0.89488,0.00016,8.75892]
[1777069031062,23.24,77577.48,0.47,-0.89494,0.00016,8.75535]
[1777069039118,23.23,77577.52,0.47,-0.89497,0.00016,8.75341]
[1777069045162,23.23,77575.88,0.47,-0.89526,0.00016,8.73544]
[1777069050198,23.23,77577.84,0.47,-0.89497,0.00016,8.75347]
[1777069055233,23.23,77576.46,0.47,-0.89527,0.00016,8.73284]
[1777069060268,23.22,77576.53,0.47,-0.89528,0.00016,8.73219]
[1777069065303,23.22,77575.55,0.47,-0.89546,0.00016,8.72113]
[1777069072229,23.22,77576.29,0.47,-0.89538,0.00016,8.7266]
[1777069077386,23.22,77577.73,0.47,-0.89516,0.00016,8.73953]
[1777069083429,23.21,77577.75,0.47,-0.89519,0.00016,8.73799]
[1777069088464,23.21,77576.95,0.47,-0.89534,0.00016,8.72862]
[1777069095512,23.21,77575.98,0.47,-0.89553,0.00016,8.71714]
[1777069102440,23.2,77576.2,0.47,-0.89553,0.00016,8.71748]
[1777069107601,23.2,77576.2,0.47,-0.89555,0.00016,8.71617]
[1777069112643,23.2,77576.44,0.47,-0.89559,0.00016,8.7114]
[1777069117673,23.2,77578.18,0.47,-0.89533,0.00016,8.72741]
[1777069122709,23.2,77578.55,0.47,-0.89529,0.00016,8.72988]
[1777069127744,23.19,77578.51,0.47,-0.89531,0.00016,8.72835]
[1777069138821,23.19,77578.62,0.47,-0.89533,0.00016,8.7272]
[1777069144863,23.19,77578.94,0.47,-0.8953,0.00016,8.72922]
[1777069149898,23.19,77579.19,0.47,-0.89528,0.00016,8.73066]
[1777069156948,23.18,77578.09,0.47,-0.89548,0.00016,8.71827]
[1777069161983,23.18,77576.95,0.47,-0.89568,0.00016,8.70591]
[1777069167017,23.18,77573.42,0.47,-0.89627,0.00016,8.67011]
[1777069172932,23.18,77571.54,0.47,-0.89664,0.00016,8.64513]
[1777069178095,23.18,77570.22,0.47,-0.89686,0.00016,8.63147]
[1777069182123,23.18,77575.87,0.47,-0.89596,0.00016,8.68681]
[1777069187158,23.18,77580.93,0.47,-0.89516,0.00016,8.73578]
[1777069193072,23.17,77581.45,0.47,-0.89511,0.00016,8.73912]
[1777069198242,23.17,77580.99,0.47,-0.89521,0.00016,8.73306]
[1777069202271,23.17,77586.32,0.47,-0.89435,0.00016,8.78489]
[1777069207315,23.16,77586.01,0.47,-0.89444,0.00016,8.77991]
[1777069213213,23.16,77585.16,0.47,-0.89461,0.00016,8.76912]
[1777069220398,23.16,77585.05,0.47,-0.89468,0.00016,8.76532]
[1777069227449,23.15,77588.66,0.47,-0.89413,0.00016,8.79846]
[1777069233494,23.15,77593.98,0.47,-0.89336,0.00017,8.84319]
[1777069238529,23.14,77593.71,0.47,-0.89345,0.00017,8.83802]
[1777069240544,23.14,77586.35,0.47,-0.89467,0.00016,8.76353]
[1777069241549,23.14,77585.79,0.47,-0.89477,0.00016,8.75755]
[1777069246583,23.14,77585.34,0.47,-0.89488,0.00016,8.75116]
[1777069251621,23.13,77569.22,0.47,-0.89752,0.00016,8.58936]
[1777069254641,23.13,77562.21,0.47,-0.89865,0.00016,8.5197]
[1777069260684,23.13,77563.71,0.47,-0.89842,0.00016,8.53358]
[1777069273635,23.13,77563.0,0.47,-0.8986,0.00016,8.52284]
[1777069278833,23.13,77562.37,0.47,-0.8987,0.00016,8.51627]
[1777069283864,23.12,77558.23,0.47,-0.89939,0.00016,8.47363]
[1777069288900,23.12,77556.66,0.47,-0.89966,0.00016,8.457]
[1777069295950,23.12,77556.71,0.47,-0.89973,0.00016,8.45072]
[1777069303845,23.12,77557.56,0.47,-0.89959,0.00016,8.45902]
[1777069308034,23.12,77565.96,0.47,-0.89825,0.00016,8.54198]
[1777069314081,23.12,77569.63,0.47,-0.89769,0.00016,8.57689]
[1777069317100,23.11,77564.68,0.47,-0.8985,0.00016,8.52693]
[1777069322136,23.11,77561.09,0.47,-0.89909,0.00016,8.49]
[1777069327171,23.11,77560.97,0.47,-0.89913,0.00016,8.48751]
[1777069332206,23.11,77562.56,0.47,-0.8989,0.00016,8.50187]
[1777069337241,23.11,77561.66,0.47,-0.89907,0.00016,8.49153]
[1777069342276,23.1,77561.13,0.47,-0.89918,0.00016,8.48479]
[1777069347311,23.1,77560.71,0.47,-0.89927,0.00016,8.47913]
[1777069352346,23.1,77557.95,0.47,-0.89979,0.00016,8.44498]
[1777069357381,23.1,77557.87,0.47,-0.89982,0.00016,8.4429]
[1777069363423,23.09,77558.03,0.47,-0.89982,0.00016,8.44303]
[1777069368457,23.09,77560.32,0.47,-0.89948,0.00016,8.46437]
[1777069373493,23.09,77564.25,0.47,-0.89887,0.00016,8.50178]
[1777069378529,23.09,77564.07,0.47,-0.89891,0.00016,8.49935]
[1777069383564,23.09,77560.28,0.47,-0.89952,0.00016,8.46151]
[1777069384571,23.09,77554.39,0.47,-0.90046,0.00016,8.40321]
[1777069385580,23.09,77554.37,0.47,-0.90047,0.00016,8.40281]
[1777069390612,23.09,77555.44,0.47,-0.90031,0.00016,8.4123]
[1777069395650,23.08,77553.87,0.47,-0.90058,0.00016,8.39571]
[1777069400683,23.08,77555.25,0.47,-0.90038,0.00016,8.40824]
[1777069405717,23.08,77555.2,0.47,-0.90041,0.00016,8.4066]
[1777069410755,23.08,77557.1,0.47,-0.90011,0.00016,8.4251]
[1777069415788,23.08,77558.3,0.47,-0.89998,0.00016,8.43134]
[1777069420825,23.08,77558.39,0.47,-0.89996,0.00016,8.43226]
[1777069425858,23.08,77558.42,0.47,-0.89995,0.00016,8.43262]
[1777069430893,23.08,77558.71,0.47,-0.89991,0.00016,8.43555]
[1777069435928,23.08,77557.8,0.47,-0.90005,0.00016,8.42667]
[1777069440962,23.08,77557.81,0.47,-0.90005,0.00016,8.42692]
[1777069447005,23.08,77557.9,0.47,-0.90003,0.00016,8.42802]
[1777069449020,23.08,77565.84,0.47,-0.89877,0.00016,8.50632]
[1777069453049,23.08,77570.5,0.47,-0.89803,0.00016,8.55179]
[1777069458085,23.08,77573.39,0.47,-0.89759,0.00016,8.57931]
[1777069464126,23.08,77573.49,0.47,-0.89757,0.00016,8.58048]
[1777069467147,23.08,77566.93,0.47,-0.89862,0.00016,8.51549]
[1777069472181,23.08,77566.12,0.47,-0.89882,0.00016,8.50132]
[1777069477224,23.08,77565.68,0.47,-0.8989,0.00016,8.49635]
[1777069482253,23.07,77559.07,0.47,-0.89996,0.00016,8.43051]
[1777069487289,23.07,77557.83,0.47,-0.90017,0.00016,8.41742]
[1777069493334,23.07,77557.55,0.47,-0.90023,0.00016,8.41321]
[1777069499373,23.07,77553.9,0.47,-0.90083,0.00016,8.37612]
[1777069505414,23.07,77554.47,0.47,-0.90076,0.00016,8.38069]
[1777069510465,23.07,77555.25,0.47,-0.90065,0.00016,8.3875]
[1777069518519,23.06,77555.51,0.47,-0.90063,0.00016,8.38873]
[1777069524562,23.06,77556.33,0.47,-0.90052,0.00016,8.39579]
[1777069529596,23.06,77556.51,0.47,-0.9005,0.00016,8.39674]
[1777069535493,23.06,77556.72,0.47,-0.90054,0.00016,8.39226]
[1777069539667,23.06,77550.7,0.47,-0.90149,0.00016,8.33256]
[1777069543694,23.06,77544.86,0.47,-0.9024,0.00016,8.27551]
[1777069544702,23.06,77546.09,0.47,-0.90221,0.00016,8.28782]
[1777069547723,23.06,77539.04,0.47,-0.90329,0.00015,8.21958]
[1777069548730,23.06,77539.21,0.47,-0.90326,0.00015,8.22158]
[1777069553766,23.06,77541.84,0.47,-0.90283,0.00016,8.24863]
[1777069559807,23.06,77541.89,0.47,-0.9028,0.00016,8.25053]
[1777069564842,23.07,77541.99,0.47,-0.90277,0.00016,8.25216]
[1777069571891,23.07,77540.83,0.47,-0.90291,0.00016,8.24372]
[1777069576929,23.07,77541.91,0.47,-0.90271,0.00016,8.25636]
[1777069582012,23.08,77551.37,0.47,-0.9012,0.00016,8.35104]
[1777069582981,23.08,77551.37,0.47,-0.90119,0.00016,8.35128]
[1777069588016,23.08,77547.03,0.47,-0.90186,0.00016,8.30971]
[1777069593057,23.08,77552.59,0.47,-0.90104,0.00016,8.35887]
[1777069595071,23.08,77543.27,0.47,-0.9025,0.00016,8.26747]
[1777069596073,23.08,77542.39,0.47,-0.90263,0.00016,8.2592]
[1777069601108,23.08,77543.56,0.47,-0.90242,0.00016,8.27238]
[1777069607152,23.09,77544.41,0.47,-0.90225,0.00016,8.2831]
[1777069612188,23.09,77545.66,0.47,-0.90203,0.00016,8.29707]
[1777069617223,23.09,77549.96,0.47,-0.90133,0.00016,8.34086]
[1777069622257,23.09,77550.21,0.47,-0.90127,0.00016,8.34452]
[1777069627292,23.09,77550.64,0.47,-0.9012,0.00016,8.34892]
[1777069632328,23.1,77550.21,0.47,-0.90126,0.00016,8.34484]
[1777069637363,23.1,77550.11,0.47,-0.90128,0.00016,8.34402]
[1777069642401,23.1,77550.41,0.47,-0.90123,0.00016,8.34701]
[1777069649448,23.1,77550.91,0.47,-0.90115,0.00016,8.35204]
[1777069654484,23.1,77551.34,0.47,-0.90114,0.00016,8.35073]
[1777069659518,23.1,77551.15,0.47,-0.90116,0.00016,8.34891]
[1777069666408,23.1,77551.18,0.47,-0.90116,0.00016,8.34927]
[1777069671603,23.1,77550.85,0.47,-0.90121,0.00016,8.34594]
[1777069676638,23.1,77549.7,0.47,-0.90139,0.00016,8.33467]
[1777069681673,23.1,77549.8,0.47,-0.90138,0.00016,8.33569]
[1777069687715,23.1,77549.97,0.47,-0.90135,0.00016,8.33738]
[1777069692752,23.1,77547.97,0.47,-0.90166,0.00016,8.31776]
[1777069699803,23.1,77548.05,0.47,-0.90163,0.00016,8.31964]
[1777069706688,23.1,77548.05,0.47,-0.9016,0.00016,8.32193]
[1777069713897,23.1,77548.18,0.47,-0.9016,0.00016,8.31936]
[1777069718932,23.11,77548.53,0.47,-0.90153,0.00016,8.32405]
[1777069723967,23.11,77548.5,0.47,-0.90151,0.00016,8.32506]
[1777069729001,23.11,77549.16,0.47,-0.90138,0.00016,8.33331]
[1777069736062,23.11,77549.27,0.47,-0.90133,0.00016,8.33609]
[1777069741097,23.12,77548.76,0.47,-0.90139,0.00016,8.33233]
[1777069746968,23.12,77549.4,0.47,-0.90126,0.00016,8.34055]
[1777069752177,23.12,77549.33,0.47,-0.90125,0.00016,8.34103]
[1777069767108,23.12,77549.96,0.47,-0.90113,0.00016,8.34874]
[1777069777181,23.12,77549.9,0.47,-0.9012,0.00016,8.34257]
[1777069780374,23.12,77540.72,0.47,-0.90263,0.00016,8.25298]
[1777069782388,23.12,77535.29,0.47,-0.90346,0.00015,8.20051]
[1777069787422,23.13,77533.45,0.47,-0.90372,0.00015,8.1839]
[1777069797324,23.13,77533.23,0.47,-0.90372,0.00015,8.18437]
[1777069807392,23.14,77533.2,0.47,-0.90366,0.00015,8.18767]
[1777069814612,23.14,77533.91,0.47,-0.90351,0.00015,8.19699]
[1777069823676,23.15,77533.87,0.47,-0.90347,0.00015,8.19986]
[1777069828710,23.15,77531.09,0.47,-0.90386,0.00015,8.17487]
[1777069834753,23.15,77532.19,0.47,-0.90371,0.00015,8.18254]
[1777069842811,23.16,77532.91,0.47,-0.90355,0.00015,8.19286]
[1777069847844,23.16,77528.29,0.47,-0.90422,0.00015,8.15018]
[1777069852898,23.17,77526.42,0.47,-0.90447,0.00015,8.1345]
[1777069854901,23.17,77519.89,0.47,-0.90546,0.00015,8.07133]
[1777069859933,23.17,77519.13,0.47,-0.90558,0.00015,8.06422]
[1777069864971,23.17,77519.66,0.47,-0.90549,0.00015,8.06953]
[1777069870008,23.17,77519.97,0.47,-0.90544,0.00015,8.07269]
[1777069875039,23.17,77514.98,0.47,-0.90619,0.00015,8.02475]
[1777069881081,23.17,77511.28,0.47,-0.90674,0.00015,7.98959]
[1777069884101,23.17,77505.97,0.47,-0.90754,0.00015,7.93888]
[1777069889137,23.17,77502.0,0.47,-0.90811,0.00015,7.90165]
[1777069895180,23.17,77501.51,0.47,-0.90823,0.00015,7.89252]
[1777069900216,23.17,77498.19,0.47,-0.9087,0.00015,7.86223]
[1777069905255,23.21,77495.06,0.47,-0.90881,0.00015,7.85478]
[1777069907265,23.24,77488.27,0.47,-0.90957,0.00015,7.80505]
[1777069912302,23.3,77486.11,0.47,-0.90932,0.00015,7.82137]
[1777069917336,23.35,77482.61,0.47,-0.90936,0.00015,7.81792]
[1777069920357,23.36,77476.67,0.47,-0.91011,0.00015,7.76936]
[1777069921364,23.37,77473.69,0.47,-0.91043,0.00014,7.74846]
[1777069928413,23.39,77474.77,0.47,-0.9101,0.00014,7.77009]
[1777069933450,23.39,77474.76,0.47,-0.91005,0.00014,7.77329]
[1777069938312,23.4,77468.85,0.47,-0.91085,0.00014,7.721]
[1777069940499,23.4,77467.1,0.47,-0.91107,0.00014,7.70675]
[1777069945531,23.41,77470.56,0.47,-0.91052,0.00014,7.74267]
[1777069950567,23.41,77458.96,0.47,-0.91212,0.00014,7.63775]
[1777069955601,23.42,77457.01,0.47,-0.91239,0.00014,7.61849]
[1777069960636,23.43,77455.11,0.47,-0.91259,0.00014,7.60529]
[1777069965672,23.49,77454.0,0.47,-0.91218,0.00014,7.6317]
[1777069970714,23.51,77454.22,0.47,-0.91196,0.00014,7.64592]
[1777069975742,23.52,77453.4,0.47,-0.91201,0.00014,7.64268]
[1777069980777,23.52,77457.09,0.47,-0.91142,0.00014,7.68118]
[1777069985812,23.53,77458.75,0.47,-0.91112,0.00014,7.70076]
[1777069990847,23.54,77460.63,0.47,-0.91079,0.00014,7.72227]
[1777069991854,23.54,77447.01,0.47,-0.91271,0.00014,7.59656]
[1777069992860,23.56,77446.72,0.47,-0.9126,0.00014,7.60358]
[1777069997896,23.58,77447.64,0.47,-0.91227,0.00014,7.62544]
[1777070000916,23.6,77455.71,0.47,-0.91095,0.00014,7.7114]
[1777070001926,23.61,77457.97,0.47,-0.9105,0.00014,7.74047]
[1777070006961,23.67,77459.67,0.47,-0.9097,0.00014,7.7922]
[1777070008976,23.69,77454.55,0.47,-0.91022,0.00014,7.75801]
[1777070014010,23.7,77455.48,0.47,-0.91009,0.00014,7.76465]
[1777070019047,23.7,77455.72,0.47,-0.91,0.00014,7.77025]
[1777070024081,23.71,77457.58,0.47,-0.90969,0.00014,7.79094]
[1777070030123,23.72,77457.93,0.47,-0.90958,0.00014,7.79793]
[1777070035158,23.72,77455.82,0.47,-0.90983,0.00014,7.78142]
[1777070040199,23.73,77455.16,0.47,-0.90988,0.00014,7.77848]
[1777070045229,23.73,77452.48,0.47,-0.91021,0.00014,7.7569]
[1777070053285,23.74,77454.0,0.47,-0.90991,0.00014,7.77609]
[1777070058320,23.75,77454.16,0.47,-0.90984,0.00014,7.78065]
[1777070063355,23.75,77454.38,0.47,-0.90976,0.00014,7.78562]
[1777070069228,23.76,77454.37,0.47,-0.90971,0.00014,7.78898]
[1777070074432,23.76,77454.39,0.47,-0.90972,0.00014,7.78654]
[1777070085509,23.77,77454.16,0.47,-0.90966,0.00014,7.79053]
[1777070091551,23.78,77449.67,0.47,-0.91024,0.00014,7.75246]
[1777070097592,23.78,77450.54,0.47,-0.91006,0.00014,7.76401]
[1777070102627,23.79,77452.72,0.47,-0.90971,0.00014,7.78702]
[1777070109510,23.79,77453.34,0.47,-0.90956,0.00014,7.79659]
[1777070112698,23.8,77461.05,0.47,-0.90842,0.00014,7.87015]
[1777070119580,23.8,77463.05,0.47,-0.90809,0.00014,7.89131]
[1777070124783,23.8,77465.77,0.47,-0.90769,0.00015,7.91691]
[1777070129819,23.8,77471.29,0.47,-0.9069,0.00015,7.96754]
[1777070136865,23.8,77475.56,0.47,-0.90636,0.00015,8.00004]
[1777070141903,23.79,77478.02,0.47,-0.90603,0.00015,8.02155]
[1777070146939,23.79,77481.53,0.47,-0.90554,0.00015,8.0527]
[1777070151971,23.79,77477.48,0.47,-0.90616,0.00015,8.01276]
[1777070157006,23.79,77475.63,0.47,-0.90646,0.00015,7.99371]
[1777070159020,23.78,77468.81,0.47,-0.90747,0.00015,7.92926]
[1777070161036,23.78,77464.03,0.47,-0.90817,0.00014,7.88421]
[1777070167080,23.78,77463.14,0.47,-0.90832,0.00014,7.87481]
[1777070172113,23.78,77462.84,0.47,-0.90838,0.00014,7.87115]
[1777070177147,23.78,77463.0,0.47,-0.90837,0.00014,7.87177]
[1777070182182,23.78,77459.01,0.47,-0.90895,0.00014,7.83396]
[1777070187219,23.78,77457.69,0.47,-0.90915,0.00014,7.82123]
[1777070192252,23.78,77454.02,0.47,-0.90974,0.00014,7.78146]
[1777070197286,23.78,77454.62,0.47,-0.90965,0.00014,7.78693]
[1777070202324,23.78,77454.52,0.47,-0.90967,0.00014,7.78587]
[1777070207361,23.78,77452.81,0.47,-0.90991,0.00014,7.77008]
[1777070213400,23.78,77452.33,0.47,-0.90998,0.00014,7.76577]
[1777070218435,23.78,77452.0,0.47,-0.91002,0.00014,7.7629]
[1777070223469,23.78,77452.04,0.47,-0.91001,0.00014,7.76352]
[1777070228504,23.78,77453.34,0.47,-0.90982,0.00014,7.77578]
[1777070235555,23.78,77452.8,0.47,-0.9099,0.00014,7.77106]
[1777070238575,23.78,77458.38,0.47,-0.9091,0.00014,7.82289]
[1777070243610,23.78,77459.66,0.47,-0.90891,0.00014,7.83506]
[1777070246631,23.78,77467.53,0.47,-0.90775,0.00015,7.90975]
[1777070247638,23.78,77469.03,0.47,-0.90752,0.00015,7.92413]
[1777070252673,23.78,77470.33,0.47,-0.90736,0.00015,7.93242]
[1777070257708,23.79,77471.71,0.47,-0.90714,0.00015,7.94686]
[1777070265764,23.79,77471.92,0.47,-0.90707,0.00015,7.95114]
[1777070274828,23.8,77472.81,0.47,-0.9069,0.00015,7.96212]
[1777070280710,23.8,77468.15,0.47,-0.90756,0.00015,7.91989]
[1777070285903,23.8,77467.82,0.47,-0.90758,0.00015,7.91839]
[1777070287919,23.8,77458.51,0.47,-0.90892,0.00014,7.83245]
[1777070292954,23.8,77457.49,0.47,-0.90903,0.00014,7.82494]
[1777070297988,23.81,77456.97,0.47,-0.90907,0.00014,7.82213]
[1777070303023,23.81,77456.98,0.47,-0.90904,0.00014,7.82425]
[1777070308058,23.82,77457.32,0.47,-0.90896,0.00014,7.82942]
[1777070318125,23.82,77458.42,0.47,-0.9088,0.00014,7.83801]
[1777070322156,23.82,77451.84,0.47,-0.90971,0.00014,7.7788]
[1777070326184,23.83,77437.44,0.47,-0.91173,0.00014,7.64808]
[1777070327190,23.83,77431.25,0.47,-0.91258,0.00014,7.59206]
[1777070328197,23.83,77429.7,0.47,-0.91279,0.00014,7.57867]
[1777070333241,23.83,77428.52,0.47,-0.91293,0.00014,7.56922]
[1777070336264,23.83,77416.18,0.47,-0.91462,0.00014,7.45777]
[1777070337270,23.83,77403.42,0.47,-0.91635,0.00014,7.34292]
[1777070338277,23.84,77403.42,0.47,-0.91634,0.00014,7.34346]
[1777070339284,23.84,77388.38,0.47,-0.91835,0.00013,7.20928]
[1777070340302,23.84,77383.63,0.47,-0.91896,0.00013,7.16778]
[1777070341302,23.84,77372.13,0.47,-0.92046,0.00013,7.06671]
[1777070342314,23.84,77369.38,0.47,-0.9208,0.00013,7.04348]
[1777070344320,23.85,77365.09,0.47,-0.92132,0.00013,7.0079]
[1777070347346,23.85,77293.27,0.47,-0.93015,0.00012,6.39311]
[1777070348349,23.86,77293.27,0.47,-0.93005,0.00012,6.40008]
[1777070349356,23.87,77285.81,0.47,-0.93087,0.00012,6.34141]
[1777070350364,23.89,77285.96,0.47,-0.9307,0.00012,6.35318]
[1777070351371,23.9,77292.99,0.47,-0.92973,0.00012,6.4222]
[1777070352378,23.92,77297.18,0.47,-0.92911,0.00012,6.46654]
[1777070357413,23.99,77290.56,0.47,-0.92931,0.00012,6.45147]
[1777070360433,24.03,77296.98,0.47,-0.92823,0.00012,6.52801]
[1777070365468,24.04,77297.45,0.47,-0.92806,0.00012,6.53944]
[1777070370503,24.04,77301.62,0.47,-0.92756,0.00012,6.57488]
[1777070375538,24.04,77307.37,0.47,-0.9269,0.00012,6.61942]
[1777070378562,24.04,77255.9,0.47,-0.93293,0.00011,6.19086]
[1777070380573,24.07,77243.53,0.47,-0.93411,0.00011,6.10528]
[1777070382597,24.08,77256.28,0.47,-0.93257,0.00011,6.21696]
[1777070383596,24.09,77262.18,0.47,-0.93181,0.00011,6.27152]
[1777070384603,24.11,77274.4,0.47,-0.93024,0.00012,6.38349]
[1777070385611,24.11,77275.13,0.47,-0.93015,0.00012,6.38989]
[1777070390646,24.11,77280.76,0.47,-0.92947,0.00012,6.43827]
[1777070394674,24.11,77286.59,0.47,-0.92876,0.00012,6.48787]
[1777070399709,24.12,77283.88,0.47,-0.92907,0.00012,6.46635]
[1777070404745,24.12,77319.24,0.47,-0.92479,0.00012,6.76613]
[1777070405756,24.12,77327.46,0.47,-0.92376,0.00012,6.83705]
[1777070406766,24.12,77331.31,0.47,-0.92327,0.00013,6.87053]
[1777070408777,24.12,77336.93,0.47,-0.92257,0.00013,6.91893]
[1777070413809,24.12,77337.28,0.47,-0.92256,0.00013,6.91975]
[1777070415828,24.11,77321.99,0.47,-0.92448,0.00012,6.78728]
[1777070416830,24.11,77314.24,0.47,-0.92544,0.00012,6.72084]
[1777070417838,24.11,77312.73,0.47,-0.92563,0.00012,6.70783]
[1777070419850,24.11,77304.92,0.47,-0.92658,0.00012,6.64124]
[1777070420857,24.11,77309.8,0.47,-0.92599,0.00012,6.68259]
[1777070424885,24.11,77310.98,0.47,-0.92585,0.00012,6.69223]
[1777070429923,24.11,77313.45,0.47,-0.92556,0.00012,6.71261]
[1777070434959,24.11,77313.09,0.47,-0.92566,0.00012,6.70397]
[1777070439991,24.11,77310.34,0.47,-0.926,0.00012,6.68048]
[1777070443011,24.11,77316.08,0.47,-0.9253,0.00012,6.72929]
[1777070448048,24.11,77319.95,0.47,-0.92482,0.00012,6.76211]
[1777070453086,24.11,77321.33,0.47,-0.92466,0.00012,6.77361]
[1777070458119,24.11,77323.28,0.47,-0.92442,0.00012,6.79003]
[1777070463156,24.11,77322.14,0.47,-0.92456,0.00012,6.78009]
[1777070468187,24.11,77319.85,0.47,-0.92484,0.00012,6.76054]
[1777070473224,24.11,77317.72,0.47,-0.9251,0.00012,6.74262]
[1777070478259,24.11,77316.95,0.47,-0.9252,0.00012,6.73613]
[1777070483295,24.11,77308.62,0.47,-0.92621,0.00012,6.66531]
[1777070488328,24.11,77311.04,0.47,-0.92592,0.00012,6.68607]
[1777070493363,24.11,77311.09,0.47,-0.92596,0.00012,6.68161]
[1777070498398,24.11,77314.22,0.47,-0.92557,0.00012,6.70848]
[1777070503432,24.11,77313.28,0.47,-0.92568,0.00012,6.70073]
[1777070508467,24.11,77312.35,0.47,-0.92579,0.00012,6.69329]
[1777070513503,24.11,77311.45,0.47,-0.92589,0.00012,6.68619]
[1777070515519,24.11,77318.0,0.47,-0.92509,0.00012,6.74217]
[1777070518537,24.11,77329.52,0.47,-0.92366,0.00012,6.84096]
[1777070519545,24.11,77318.51,0.47,-0.92502,0.00012,6.74655]
[1777070520552,24.11,77317.25,0.47,-0.92518,0.00012,6.73586]
[1777070525589,24.11,77321.38,0.47,-0.92466,0.00012,6.77134]
[1777070530622,24.11,77321.34,0.47,-0.92467,0.00012,6.77091]
[1777070536664,24.11,77321.83,0.47,-0.92461,0.00012,6.77497]
[1777070542580,24.11,77324.74,0.47,-0.92426,0.00012,6.79959]
[1777070548748,24.11,77326.36,0.47,-0.92406,0.00012,6.81304]
[1777070562720,24.11,77328.11,0.47,-0.92392,0.00012,6.82136]
[1777070567883,24.11,77329.88,0.47,-0.9237,0.00012,6.83596]
[1777070572918,24.11,77330.38,0.47,-0.92365,0.00012,6.83964]
[1777070574931,24.11,77324.48,0.47,-0.92439,0.00012,6.7888]
[1777070579967,24.11,77322.11,0.47,-0.92468,0.00012,6.76838]
[1777070585002,24.11,77321.4,0.47,-0.92477,0.00012,6.76232]
[1777070590036,24.11,77318.9,0.47,-0.92508,0.00012,6.74115]
[1777070595071,24.11,77317.34,0.47,-0.92526,0.00012,6.72828]
[1777070600111,24.11,77315.0,0.47,-0.92554,0.00012,6.70884]
[1777070607158,24.11,77314.53,0.47,-0.92559,0.00012,6.70557]
[1777070612193,24.11,77313.16,0.47,-0.9258,0.00012,6.68924]
[1777070617229,24.11,77314.99,0.47,-0.92557,0.00012,6.70518]
[1777070623142,24.11,77316.9,0.47,-0.92533,0.00012,6.72177]
[1777070628305,24.11,77315.91,0.47,-0.92545,0.00012,6.71345]
[1777070630319,24.11,77308.58,0.47,-0.92634,0.00012,6.6514]
[1777070633212,24.11,77303.06,0.47,-0.927,0.00012,6.60529]
[1777070638375,24.12,77300.55,0.47,-0.92729,0.00012,6.58543]
[1777070643411,24.12,77299.61,0.47,-0.92738,0.00012,6.57892]
[1777070649457,24.12,77297.74,0.47,-0.92758,0.00012,6.56498]
[1777070654487,24.12,77299.35,0.47,-0.92736,0.00012,6.57997]
[1777070663552,24.13,77295.67,0.47,-0.92777,0.00012,6.55172]
[1777070665564,24.13,77289.31,0.47,-0.92852,0.00012,6.49904]
[1777070670599,24.13,77288.08,0.47,-0.92863,0.00012,6.49066]
[1777070675635,24.14,77286.93,0.47,-0.92879,0.00012,6.47775]
[1777070680668,24.14,77288.59,0.47,-0.92857,0.00012,6.49337]
[1777070685706,24.14,77290.53,0.47,-0.92832,0.00012,6.51127]
[1777070692762,24.15,77289.07,0.47,-0.92846,0.00012,6.50135]
[1777070693762,24.15,77277.87,0.47,-0.92977,0.00012,6.40836]
[1777070694768,24.15,77278.27,0.47,-0.92972,0.00012,6.41215]
[1777070699804,24.15,77279.45,0.47,-0.92955,0.00012,6.42418]
[1777070702823,24.15,77287.71,0.47,-0.92856,0.00012,6.49428]
[1777070703844,24.15,77287.89,0.47,-0.92853,0.00012,6.49612]
[1777070704838,24.15,77298.52,0.47,-0.92726,0.00012,6.58563]
[1777070705845,24.15,77314.9,0.47,-0.92527,0.00012,6.72449]
[1777070706852,24.15,77315.03,0.47,-0.92525,0.00012,6.72559]
[1777070708866,24.15,77309.67,0.47,-0.92591,0.00012,6.67941]
[1777070709873,24.15,77306.86,0.47,-0.92626,0.00012,6.65504]
[1777070712894,24.15,77302.44,0.47,-0.92682,0.00012,6.61618]
[1777070713902,24.15,77296.28,0.47,-0.92757,0.00012,6.56384]
[1777070714908,24.15,77296.82,0.47,-0.92751,0.00012,6.56801]
[1777070719943,24.15,77301.07,0.47,-0.92703,0.00012,6.60185]
[1777070724977,24.14,77302.52,0.47,-0.92688,0.00012,6.61186]
[1777070732027,24.14,77301.87,0.47,-0.92704,0.00012,6.59926]
[1777070739076,24.14,77301.09,0.47,-0.92712,0.00012,6.59397]
[1777070744113,24.14,77295.39,0.47,-0.92781,0.00012,6.54509]
[1777070749146,24.14,77295.15,0.47,-0.92787,0.00012,6.54116]
[1777070762234,24.13,77295.9,0.47,-0.92785,0.00012,6.5424]
[1777070767275,24.13,77300.37,0.47,-0.92732,0.00012,6.5799]
[1777070768278,24.13,77309.02,0.47,-0.92627,0.00012,6.65318]
[1777070770293,24.13,77324.92,0.47,-0.92432,0.00012,6.78865]
[1777070771299,24.13,77327.03,0.47,-0.92406,0.00012,6.80636]
[1777070776336,24.12,77329.2,0.47,-0.92381,0.00012,6.82386]
[1777070779357,24.12,77337.41,0.47,-0.92279,0.00013,6.89368]
[1777070784396,24.12,77348.54,0.47,-0.92143,0.00013,6.98677]
[1777070789427,24.11,77349.35,0.47,-0.9214,0.00013,6.98863]
[1777070790441,24.11,77359.84,0.47,-0.92007,0.00013,7.07886]
[1777070795477,24.1,77354.61,0.47,-0.9209,0.00013,7.02132]
[1777070800504,24.02,77349.48,0.47,-0.92224,0.00013,6.93028]
[1777070805541,23.96,77348.58,0.47,-0.92285,0.00013,6.8891]
[1777070806547,23.94,77355.11,0.47,-0.92218,0.00013,6.93512]
[1777070807554,23.92,77362.14,0.47,-0.92145,0.00013,6.98502]
[1777070810576,23.86,77367.33,0.47,-0.92129,0.00013,6.99637]
[1777070815610,23.77,77369.2,0.47,-0.92183,0.00013,6.95946]
[1777070820647,23.69,77373.33,0.47,-0.92201,0.00013,6.9481]
[1777070822662,23.68,77357.96,0.47,-0.92411,0.00013,6.80382]
[1777070824561,23.68,77352.9,0.47,-0.92477,0.00013,6.75839]
[1777070829710,23.66,77330.83,0.47,-0.92764,0.00012,6.5588]
[1777070835752,23.66,77328.19,0.47,-0.92799,0.00012,6.53404]
[1777070840789,23.65,77329.74,0.47,-0.92783,0.00012,6.54547]
[1777070848847,23.65,77335.5,0.47,-0.92717,0.00012,6.59149]
[1777070852871,23.65,77352.07,0.47,-0.92518,0.00013,6.72847]
[1777070853877,23.65,77355.53,0.47,-0.92475,0.00013,6.75863]
[1777070858913,23.64,77355.4,0.47,-0.92481,0.00013,6.75428]
[1777070860927,23.63,77350.25,0.47,-0.92555,0.00013,6.7029]
[1777070865962,23.62,77349.96,0.47,-0.9257,0.00012,6.69261]
[1777070870998,23.61,77347.7,0.47,-0.92602,0.00012,6.67026]
[1777070875026,23.61,77344.44,0.47,-0.92646,0.00012,6.64008]
[1777070881068,23.6,77344.96,0.47,-0.92643,0.00012,6.64178]
[1777070883081,23.6,77339.74,0.47,-0.92709,0.00012,6.59578]
[1777070885096,23.6,77337.64,0.47,-0.92736,0.00012,6.57695]
[1777070888117,23.6,77332.26,0.47,-0.92803,0.00012,6.52972]
[1777070894159,23.6,77331.14,0.47,-0.92819,0.00012,6.51861]
[1777070902216,23.59,77329.06,0.47,-0.92847,0.00012,6.49894]
[1777070906244,23.59,77334.56,0.47,-0.92781,0.00012,6.54516]
[1777070911279,23.59,77335.95,0.47,-0.92772,0.00012,6.55035]
[1777070916313,23.59,77335.57,0.47,-0.92775,0.00012,6.548]
[1777070921351,23.59,77334.31,0.47,-0.92788,0.00012,6.53884]
[1777070926385,23.59,77331.45,0.47,-0.92824,0.00012,6.51382]
[1777070931421,23.59,77332.87,0.47,-0.92808,0.00012,6.52453]
[1777070936456,23.59,77330.61,0.47,-0.92838,0.00012,6.50378]
[1777070941491,23.59,77330.81,0.47,-0.92837,0.00012,6.50419]
[1777070946526,23.58,77329.51,0.47,-0.92855,0.00012,6.49182]
[1777070951561,23.58,77321.54,0.47,-0.92953,0.00012,6.42274]
[1777070953575,23.58,77313.84,0.47,-0.93045,0.00012,6.35727]
[1777070958610,23.58,77310.3,0.47,-0.93087,0.00012,6.32747]
[1777070963646,23.59,77310.78,0.47,-0.93078,0.00012,6.33375]
[1777070965550,23.59,77319.84,0.47,-0.92968,0.00012,6.41177]
[1777070970694,23.59,77320.52,0.47,-0.92956,0.00012,6.42044]
[1777070975729,23.6,77317.7,0.47,-0.9299,0.00012,6.39449]
[1777070980764,23.6,77318.2,0.47,-0.9298,0.00012,6.40187]
[1777070987815,23.61,77318.46,0.47,-0.9297,0.00012,6.40856]
[1777070989834,23.61,77335.92,0.47,-0.92757,0.00012,6.55879]
[1777070990836,23.61,77343.09,0.47,-0.92668,0.00012,6.6209]
[1777070996879,23.62,77340.88,0.47,-0.92693,0.00012,6.60382]
[1777070997885,23.62,77333.19,0.47,-0.92787,0.00012,6.53809]
[1777071004934,23.62,77330.09,0.47,-0.9282,0.00012,6.51461]
[1777071009970,23.63,77329.94,0.47,-0.92819,0.00012,6.5154]
[1777071015008,23.63,77330.52,0.47,-0.92809,0.00012,6.52235]
[1777071020040,23.63,77329.47,0.47,-0.92819,0.00012,6.51521]
[1777071026084,23.64,77329.23,0.47,-0.92819,0.00012,6.5154]
[1777071031119,23.64,77327.73,0.47,-0.92839,0.00012,6.49932]
[1777071036154,23.64,77328.18,0.47,-0.92831,0.00012,6.50511]
[1777071043203,23.65,77328.42,0.47,-0.92824,0.00012,6.50983]
[1777071048238,23.65,77328.23,0.47,-0.92824,0.00012,6.51009]
[1777071053273,23.65,77327.78,0.47,-0.92827,0.00012,6.50814]
[1777071061330,23.66,77327.98,0.47,-0.9282,0.00012,6.51287]
[1777071062336,23.66,77333.78,0.47,-0.92749,0.00012,6.56292]
[1777071063345,23.66,77336.59,0.47,-0.92714,0.00012,6.58737]
[1777071068377,23.66,77335.43,0.47,-0.92726,0.00012,6.57872]
[1777071073415,23.66,77336.19,0.47,-0.92715,0.00012,6.58643]
[1777071078450,23.67,77332.6,0.47,-0.92757,0.00012,6.55677]
[1777071083483,23.67,77332.81,0.47,-0.92753,0.00012,6.5598]
[1777071088518,23.67,77330.28,0.47,-0.92782,0.00012,6.53941]
[1777071090532,23.67,77325.24,0.47,-0.92843,0.00012,6.49634]
[1777071095567,23.67,77325.61,0.47,-0.92841,0.00012,6.49617]
[1777071100603,23.68,77322.52,0.47,-0.92876,0.00012,6.47161]
[1777071105637,23.68,77322.33,0.47,-0.92875,0.00012,6.4721]
[1777071110673,23.68,77326.58,0.47,-0.92821,0.00012,6.51047]
[1777071115707,23.69,77326.92,0.47,-0.92814,0.00012,6.51513]
[1777071121749,23.69,77326.51,0.47,-0.92816,0.00012,6.51385]
[1777071128800,23.7,77325.27,0.47,-0.92827,0.00012,6.50594]
[1777071133834,23.7,77324.79,0.47,-0.9283,0.00012,6.50382]
[1777071139879,23.7,77324.86,0.47,-0.92826,0.00012,6.50679]
[1777071144911,23.71,77324.92,0.47,-0.92822,0.00012,6.50928]
[1777071150960,23.71,77324.95,0.47,-0.92819,0.00012,6.51194]
[1777071153976,23.71,77337.55,0.47,-0.92668,0.00012,6.6157]
[1777071159013,23.71,77339.0,0.47,-0.92649,0.00012,6.62921]
[1777071163048,23.71,77344.89,0.47,-0.92575,0.00012,6.68062]
[1777071172111,23.72,77344.3,0.47,-0.92581,0.00012,6.67649]
[1777071175140,23.72,77350.03,0.47,-0.92509,0.00013,6.72629]
[1777071180167,23.72,77348.43,0.47,-0.92529,0.00013,6.71254]
[1777071187216,23.72,77346.94,0.47,-0.92548,0.00012,6.69922]
[1777071191246,23.7,77352.29,0.47,-0.92493,0.00013,6.73704]
[1777071196280,23.69,77352.42,0.47,-0.92502,0.00013,6.73117]
[1777071199302,23.69,77366.34,0.47,-0.92326,0.00013,6.85198]
[1777071200326,23.69,77371.66,0.47,-0.92261,0.00013,6.89684]
[1777071201315,23.68,77365.8,0.47,-0.9234,0.00013,6.84289]
[1777071202322,23.68,77362.29,0.47,-0.92387,0.00013,6.81062]
[1777071206350,23.67,77358.46,0.47,-0.92439,0.00013,6.77445]
[1777071211384,23.67,77355.06,0.47,-0.92489,0.00013,6.73873]
[1777071214407,23.67,77349.08,0.47,-0.92563,0.00012,6.68694]
[1777071220449,23.68,77349.03,0.47,-0.92558,0.00012,6.6909]
[1777071225483,23.69,77344.17,0.47,-0.92614,0.00012,6.65207]
[1777071230517,23.7,77344.62,0.47,-0.92599,0.00012,6.66221]
[1777071235555,23.71,77345.41,0.47,-0.92581,0.00012,6.67479]
[1777071237566,23.71,77337.2,0.47,-0.92678,0.00012,6.60697]
[1777071247522,23.74,77340.22,0.47,-0.92615,0.00012,6.65093]
[1777071252674,23.75,77341.33,0.47,-0.9259,0.00012,6.66773]
[1777071258715,23.77,77342.25,0.47,-0.92569,0.00012,6.68283]
[1777071267779,23.77,77339.72,0.47,-0.92592,0.00012,6.66639]
[1777071272813,23.78,77339.28,0.47,-0.92602,0.00012,6.65814]
[1777071279863,23.78,77339.41,0.47,-0.92599,0.00012,6.66035]
[1777071281877,23.78,77333.87,0.47,-0.92666,0.00012,6.61316]
[1777071285906,23.78,77327.19,0.47,-0.92747,0.00012,6.5571]
[1777071291947,23.78,77327.62,0.47,-0.92738,0.00012,6.56298]
[1777071294968,23.79,77322.2,0.47,-0.92802,0.00012,6.51794]
[1777071295975,23.79,77316.49,0.47,-0.92871,0.00012,6.46997]
[1777071302017,23.79,77318.91,0.47,-0.92837,0.00012,6.49365]
[1777071306046,23.8,77327.32,0.47,-0.92732,0.00012,6.56723]
[1777071311082,23.8,77330.22,0.47,-0.92694,0.00012,6.59397]
[1777071312089,23.8,77338.79,0.47,-0.92588,0.00012,6.6678]
[1777071317124,23.8,77340.44,0.47,-0.92566,0.00012,6.68311]
[1777071322161,23.8,77340.01,0.47,-0.92569,0.00012,6.68036]
[1777071328103,23.8,77339.73,0.47,-0.92571,0.00012,6.679]
[1777071333240,23.81,77339.26,0.47,-0.92581,0.00012,6.67053]
[1777071344323,23.81,77339.16,0.47,-0.9258,0.00012,6.67125]
[1777071350358,23.81,77337.06,0.47,-0.92605,0.00012,6.65407]
[1777071355393,23.81,77338.49,0.47,-0.92586,0.00012,6.66715]
[1777071362450,23.81,77337.7,0.47,-0.92594,0.00012,6.66134]
[1777071365477,23.81,77332.69,0.47,-0.92656,0.00012,6.61883]
[1777071372520,23.82,77332.9,0.47,-0.92651,0.00012,6.62207]
[1777071378483,23.82,77333.47,0.47,-0.92642,0.00012,6.62815]
[1777071383598,23.82,77333.47,0.47,-0.92641,0.00012,6.62911]
[1777071393668,23.82,77333.19,0.47,-0.92646,0.00012,6.62348]
[1777071400717,23.83,77333.01,0.47,-0.92647,0.00012,6.62334]
[1777071408694,23.83,77333.15,0.47,-0.92643,0.00012,6.62609]
[1777071413808,23.83,77333.24,0.47,-0.9264,0.00012,6.6278]
[1777071422871,23.83,77333.09,0.47,-0.9264,0.00012,6.62819]
[1777071428833,23.83,77332.89,0.47,-0.9264,0.00012,6.62758]
[1777071433949,23.84,77332.15,0.47,-0.92648,0.00012,6.62227]
[1777071442004,23.84,77332.68,0.47,-0.9264,0.00012,6.62815]
[1777071448973,23.84,77331.92,0.47,-0.92647,0.00012,6.62276]
[1777071454097,23.84,77331.92,0.47,-0.92651,0.00012,6.61832]
[1777071459138,23.84,77331.7,0.47,-0.92653,0.00012,6.61723]
[1777071464170,23.84,77335.03,0.47,-0.92611,0.00012,6.64642]
[1777071469205,23.85,77336.35,0.47,-0.92594,0.00012,6.65824]
[1777071474241,23.85,77336.43,0.47,-0.92592,0.00012,6.65938]
[1777071479276,23.85,77336.71,0.47,-0.92588,0.00012,6.66223]
[1777071484311,23.85,77336.82,0.47,-0.92586,0.00012,6.66364]
[1777071490354,23.85,77336.59,0.47,-0.92588,0.00012,6.66228]
[1777071495389,23.85,77336.67,0.47,-0.92586,0.00012,6.6635]
[1777071500423,23.85,77336.42,0.47,-0.92589,0.00012,6.66189]
[1777071502437,23.85,77343.77,0.47,-0.92497,0.00013,6.72536]
[1777071508479,23.85,77342.6,0.47,-0.92511,0.00012,6.71542]
[1777071514521,23.85,77342.6,0.47,-0.92516,0.00012,6.71045]
[1777071522576,23.85,77342.46,0.47,-0.92517,0.00012,6.70974]
[1777071527611,23.85,77341.68,0.47,-0.92526,0.00012,6.7034]
[1777071537683,23.85,77341.52,0.47,-0.92527,0.00012,6.70295]
[1777071542718,23.86,77342.32,0.47,-0.92516,0.00012,6.71039]
[1777071547753,23.86,77342.71,0.47,-0.92511,0.00012,6.71414]
[1777071552787,23.86,77337.0,0.47,-0.92581,0.00012,6.66538]
[1777071555812,23.86,77323.75,0.47,-0.92743,0.00012,6.55253]
[1777071556816,23.86,77322.97,0.47,-0.92752,0.00012,6.5462]
[1777071561850,23.86,77323.26,0.47,-0.92747,0.00012,6.55023]
[1777071569836,23.86,77324.11,0.47,-0.92733,0.00012,6.55982]
[1777071574942,23.87,77324.9,0.47,-0.92726,0.00012,6.56272]
[1777071579976,23.87,77326.15,0.47,-0.92709,0.00012,6.57469]
[1777071588033,23.87,77326.05,0.47,-0.92707,0.00012,6.57581]
[1777071593067,23.87,77326.35,0.47,-0.92702,0.00012,6.57926]
[1777071598103,23.88,77328.06,0.47,-0.9268,0.00012,6.59461]
[1777071602131,23.88,77336.52,0.47,-0.92575,0.00012,6.66757]
[1777071607166,23.88,77340.45,0.47,-0.92527,0.00012,6.70116]
[1777071612201,23.88,77339.69,0.47,-0.92536,0.00012,6.69451]
[1777071617236,23.88,77337.89,0.47,-0.92559,0.00012,6.67909]
[1777071624286,23.88,77337.51,0.47,-0.92563,0.00012,6.67606]
[1777071630260,23.88,77337.75,0.47,-0.9256,0.00012,6.67833]
[1777071634355,23.88,77343.35,0.47,-0.92495,0.00012,6.72133]
[1777071639390,23.88,77344.02,0.47,-0.92487,0.00013,6.7269]
[1777071644425,23.88,77341.1,0.47,-0.92524,0.00012,6.70163]
[1777071650467,23.88,77341.94,0.47,-0.92514,0.00012,6.70856]
[1777071655502,23.88,77341.7,0.47,-0.92517,0.00012,6.70619]
[1777071660537,23.87,77341.73,0.47,-0.92517,0.00012,6.7061]
[1777071662552,23.87,77349.02,0.47,-0.92426,0.00013,6.76879]
[1777071667586,23.87,77351.41,0.47,-0.92398,0.00013,6.78839]
[1777071672622,23.87,77349.07,0.47,-0.92429,0.00013,6.76709]
[1777071677656,23.87,77348.15,0.47,-0.92442,0.00013,6.7582]
[1777071682691,23.87,77347.98,0.47,-0.92445,0.00013,6.75585]
[1777071688733,23.87,77348.85,0.47,-0.92436,0.00013,6.76232]
[1777071693768,23.86,77349.43,0.47,-0.92435,0.00013,6.76115]
[1777071699810,23.86,77349.0,0.47,-0.92442,0.00013,6.75637]
[1777071704846,23.86,77353.27,0.47,-0.9239,0.00013,6.7925]
[1777071709880,23.86,77352.11,0.47,-0.92406,0.00013,6.78125]
[1777071714915,23.86,77350.27,0.47,-0.92431,0.00013,6.76419]
[1777071720897,23.85,77350.27,0.47,-0.92433,0.00013,6.76289]
[1777071722970,23.85,77344.2,0.47,-0.92509,0.00012,6.71001]
[1777071723978,23.85,77343.12,0.47,-0.92523,0.00012,6.70057]
[1777071725996,23.85,77337.68,0.47,-0.92591,0.00012,6.65357]
[1777071731032,23.85,77338.9,0.47,-0.92576,0.00012,6.66384]
[1777071736066,23.85,77338.37,0.47,-0.92583,0.00012,6.65904]
[1777071741105,23.85,77343.65,0.47,-0.92518,0.00012,6.70422]
[1777071743118,23.85,77338.45,0.47,-0.92583,0.00012,6.6593]
[1777071750165,23.85,77338.71,0.47,-0.9258,0.00012,6.66128]
[1777071751172,23.85,77331.24,0.47,-0.92677,0.00012,6.59199]
[1777071752179,23.85,77328.52,0.47,-0.92711,0.00012,6.56882]
[1777071757214,23.85,77330.09,0.47,-0.92691,0.00012,6.58275]
[1777071762249,23.85,77330.1,0.47,-0.9269,0.00012,6.5834]
[1777071767288,23.86,77328.96,0.47,-0.92702,0.00012,6.57456]
[1777071772319,23.86,77326.9,0.47,-0.92726,0.00012,6.55783]
[1777071777353,23.86,77327.63,0.47,-0.92716,0.00012,6.56497]
[1777071782388,23.86,77326.88,0.47,-0.92724,0.00012,6.55947]
[1777071787423,23.86,77326.88,0.47,-0.92723,0.00012,6.56045]
[1777071792458,23.86,77328.53,0.47,-0.92701,0.00012,6.57542]
[1777071797493,23.86,77328.24,0.47,-0.92703,0.00012,6.57374]
[1777071802528,23.87,77328.55,0.47,-0.92699,0.00012,6.57718]
[1777071807563,23.87,77327.92,0.47,-0.92705,0.00012,6.57257]
[1777071813606,23.87,77330.4,0.47,-0.92679,0.00012,6.58934]
[1777071818643,23.87,77333.52,0.47,-0.9264,0.00012,6.61657]
[1777071819650,23.87,77339.01,0.47,-0.92572,0.00012,6.66365]
[1777071824686,23.87,77338.96,0.47,-0.92572,0.00012,6.66319]
[1777071829719,23.87,77338.02,0.47,-0.92584,0.00012,6.65505]
[1777071834756,23.87,77334.93,0.47,-0.92622,0.00012,6.62861]
[1777071840797,23.87,77334.93,0.47,-0.92622,0.00012,6.62868]
[1777071846838,23.87,77333.91,0.47,-0.92635,0.00012,6.61995]
[1777071851874,23.87,77334.18,0.47,-0.92631,0.00012,6.62225]
[1777071858923,23.87,77334.22,0.47,-0.92631,0.00012,6.62248]
[1777071863958,23.87,77334.38,0.47,-0.92629,0.00012,6.62375]
[1777071871951,23.87,77333.95,0.47,-0.9264,0.00012,6.61465]
[1777071877049,23.87,77333.08,0.47,-0.92651,0.00012,6.6071]
[1777071883096,23.87,77333.54,0.47,-0.92645,0.00012,6.61089]
[1777071892156,23.87,77335.54,0.47,-0.92621,0.00012,6.62756]
[1777071897190,23.87,77341.93,0.47,-0.92542,0.00012,6.68218]
[1777071900211,23.87,77346.78,0.47,-0.92483,0.00013,6.72349]
[1777071905271,23.86,77352.05,0.47,-0.92418,0.00013,6.76817]
[1777071911290,23.86,77352.83,0.47,-0.9241,0.00013,6.77354]
[1777071916325,23.86,77353.02,0.47,-0.92409,0.00013,6.7741]
[1777071922304,23.86,77353.66,0.47,-0.92403,0.00013,6.77831]
[1777071929416,23.86,77353.96,0.47,-0.92401,0.00013,6.77932]
[1777071934450,23.85,77352.19,0.47,-0.92431,0.00013,6.75758]
[1777071939490,23.85,77349.58,0.47,-0.92465,0.00013,6.73391]
[1777071946535,23.85,77348.72,0.47,-0.92475,0.00013,6.72707]
[1777071951570,23.85,77347.62,0.47,-0.92488,0.00013,6.71847]
[1777071956605,23.85,77346.26,0.47,-0.92504,0.00013,6.70716]
[1777071962588,23.85,77348.07,0.47,-0.92483,0.00013,6.72184]
[1777071971711,23.85,77349.1,0.47,-0.92472,0.00013,6.72928]
[1777071982726,23.85,77349.09,0.47,-0.92474,0.00013,6.72787]
[1777071990849,23.85,77348.87,0.47,-0.92478,0.00013,6.72527]
[1777072000914,23.85,77348.78,0.47,-0.92485,0.00013,6.71845]
[1777072005955,23.85,77356.82,0.47,-0.92384,0.00013,6.78769]
[1777072010988,23.85,77357.84,0.47,-0.92372,0.00013,6.79638]
[1777072016022,23.85,77362.61,0.47,-0.9231,0.00013,6.83889]
[1777072022076,23.84,77363.6,0.47,-0.92299,0.00013,6.84609]
[1777072024087,23.84,77373.84,0.47,-0.92168,0.00013,6.93525]
[1777072025089,23.84,77376.13,0.47,-0.92139,0.00013,6.95504]
[1777072027104,23.84,77367.17,0.47,-0.92255,0.00013,6.87584]
[1777072031134,23.84,77358.97,0.47,-0.92361,0.00013,6.80343]
[1777072032139,23.84,77355.83,0.47,-0.92403,0.00013,6.77494]
[1777072037174,23.83,77353.96,0.47,-0.92431,0.00013,6.75607]
[1777072043151,23.83,77353.22,0.47,-0.92441,0.00013,6.74919]
[1777072051272,23.83,77352.66,0.47,-0.92454,0.00013,6.73849]
[1777072063291,23.83,77352.11,0.47,-0.92462,0.00013,6.7331]
[1777072071413,23.83,77352.35,0.47,-0.92459,0.00013,6.73482]
[1777072078462,23.83,77352.72,0.47,-0.92455,0.00013,6.73769]
[1777072084503,23.83,77352.5,0.47,-0.92458,0.00013,6.73543]
[1777072089542,23.83,77352.4,0.47,-0.92461,0.00013,6.7332]
[1777072102639,23.83,77352.3,0.47,-0.92464,0.00013,6.73148]
[1777072107685,23.83,77351.79,0.47,-0.92466,0.00013,6.73015]
[1777072113646,23.83,77352.97,0.47,-0.92453,0.00013,6.73748]
[1777072118753,23.83,77352.97,0.47,-0.92453,0.00013,6.73766]
[1777072123789,23.84,77351.93,0.47,-0.92465,0.00013,6.72898]
[1777072128825,23.84,77351.89,0.47,-0.92461,0.00013,6.7317]
[1777072135874,23.85,77352.03,0.47,-0.92453,0.00013,6.73715]
[1777072143857,23.85,77351.85,0.47,-0.92453,0.00013,6.73755]
[1777072152994,23.85,77351.64,0.47,-0.92457,0.00013,6.73474]
[1777072158029,23.85,77353.97,0.47,-0.92424,0.00013,6.75701]
[1777072164072,23.86,77353.09,0.47,-0.9243,0.00013,6.75277]
[1777072174140,23.86,77352.75,0.47,-0.92438,0.00013,6.74601]
[1777072176154,23.86,77360.75,0.47,-0.92336,0.00013,6.81584]
[1777072181189,23.86,77362.17,0.47,-0.92319,0.00013,6.82713]
[1777072186224,23.86,77365.13,0.47,-0.92283,0.00013,6.85189]
[1777072194208,23.86,77366.33,0.47,-0.9227,0.00013,6.86068]
[1777072200325,23.85,77370.33,0.47,-0.9222,0.00013,6.89441]
[1777072206366,23.85,77372.89,0.47,-0.92189,0.00013,6.91565]
[1777072211399,23.85,77376.73,0.47,-0.92141,0.00013,6.94837]
[1777072217443,23.85,77376.99,0.47,-0.9214,0.00013,6.94937]
[1777072222475,23.85,77381.23,0.47,-0.92086,0.00013,6.98553]
[1777072227512,23.85,77380.43,0.47,-0.92096,0.00013,6.9787]
[1777072232545,23.85,77380.14,0.47,-0.92103,0.00013,6.97254]
[1777072239595,23.85,77380.14,0.47,-0.92101,0.00013,6.97391]
[1777072244630,23.85,77380.95,0.47,-0.92092,0.00013,6.98]
[1777072249664,23.85,77380.95,0.47,-0.92093,0.00013,6.97897]
[1777072255708,23.85,77380.72,0.47,-0.92098,0.00013,6.97574]
[1777072258728,23.84,77388.72,0.47,-0.91994,0.00013,7.0458]
[1777072259736,23.84,77388.16,0.47,-0.92002,0.00013,7.04053]
[1777072264770,23.84,77388.12,0.47,-0.92003,0.00013,7.04]
[1777072269804,23.84,77386.74,0.47,-0.9202,0.00013,7.02825]
[1777072274845,23.84,77386.78,0.47,-0.92023,0.00013,7.02659]
[1777072281909,23.84,77386.92,0.47,-0.92025,0.00013,7.02531]
[1777072286944,23.84,77384.8,0.47,-0.92054,0.00013,7.00549]
[1777072291979,23.83,77384.6,0.47,-0.92064,0.00013,6.99673]
[1777072302048,23.83,77384.3,0.47,-0.92073,0.00013,6.99111]
[1777072307083,23.82,77382.81,0.47,-0.92094,0.00013,6.97655]
[1777072314132,23.83,77385.15,0.47,-0.92063,0.00013,6.99769]
[1777072321181,23.83,77387.6,0.47,-0.92028,0.00013,7.02151]
[1777072326216,23.83,77393.96,0.47,-0.91942,0.00013,7.079]
[1777072332259,23.83,77398.0,0.47,-0.91887,0.00013,7.11559]
[1777072337295,23.83,77399.24,0.47,-0.9187,0.00013,7.12706]
[1777072342329,23.83,77396.35,0.47,-0.91908,0.00013,7.10178]
[1777072345350,23.83,77390.81,0.47,-0.91981,0.00013,7.05298]
[1777072350385,23.84,77389.62,0.47,-0.91995,0.00013,7.04338]
[1777072351392,23.84,77381.87,0.47,-0.92102,0.00013,6.96977]
[1777072352399,23.84,77380.54,0.47,-0.92119,0.00013,6.95835]
[1777072357434,23.84,77379.64,0.47,-0.92128,0.00013,6.95206]
[1777072365490,23.84,77379.82,0.47,-0.92122,0.00013,6.95628]
[1777072372539,23.85,77380.44,0.47,-0.9211,0.00013,6.96399]
[1777072382609,23.85,77381.22,0.47,-0.92096,0.00013,6.97381]
[1777072388651,23.86,77382.04,0.47,-0.92082,0.00013,6.98269]
[1777072390664,23.86,77387.57,0.47,-0.92009,0.00013,7.03202]
[1777072395701,23.86,77387.21,0.47,-0.92012,0.00013,7.02985]
[1777072402748,23.86,77390.75,0.47,-0.91964,0.00013,7.06249]
[1777072409802,23.86,77390.75,0.47,-0.91962,0.00013,7.06364]
[1777072414836,23.86,77389.85,0.47,-0.91978,0.00013,7.05115]
[1777072419870,23.87,77388.05,0.47,-0.92,0.00013,7.03618]
[1777072425824,23.87,77388.15,0.47,-0.91994,0.00013,7.04065]
[1777072432962,23.88,77388.15,0.47,-0.91985,0.00013,7.04629]
[1777072441020,23.9,77388.36,0.47,-0.9197,0.00013,7.05621]
[1777072450086,23.91,77385.41,0.47,-0.91997,0.00013,7.03839]
[1777072455118,23.92,77377.93,0.47,-0.92087,0.00013,6.97721]
[1777072460160,23.93,77379.7,0.47,-0.92057,0.00013,6.99758]
[1777072466106,23.93,77380.8,0.47,-0.92035,0.00013,7.01276]
[1777072473245,23.95,77381.6,0.47,-0.9202,0.00013,7.02075]
[1777072478280,23.95,77381.77,0.47,-0.92011,0.00013,7.02669]
[1777072483316,23.96,77382.23,0.47,-0.91998,0.00013,7.03513]
[1777072488350,23.97,77382.94,0.47,-0.91983,0.00013,7.04569]
[1777072493386,23.98,77383.16,0.47,-0.91973,0.00013,7.05186]
[1777072498422,23.98,77382.66,0.47,-0.91974,0.00013,7.05168]
[1777072503456,24.0,77378.8,0.47,-0.92006,0.00013,7.02945]
[1777072511511,24.01,77376.3,0.47,-0.92029,0.00013,7.01444]
[1777072518561,24.02,77373.97,0.47,-0.92054,0.00013,6.99721]
[1777072523596,24.02,77369.47,0.47,-0.92111,0.00013,6.95869]
[1777072529638,24.02,77369.51,0.47,-0.92109,0.00013,6.96014]
[1777072536598,24.03,77368.46,0.47,-0.92126,0.00013,6.94687]
[1777072544743,24.03,77367.67,0.47,-0.92134,0.00013,6.9414]
[1777072553809,24.03,77367.95,0.47,-0.92129,0.00013,6.94532]
[1777072561862,24.03,77367.14,0.47,-0.92137,0.00013,6.93954]
[1777072564884,24.03,77360.18,0.47,-0.92226,0.00013,6.87943]
[1777072565891,24.03,77359.54,0.47,-0.92234,0.00013,6.87411]
[1777072570926,24.04,77360.32,0.47,-0.92222,0.00013,6.88217]
[1777072575960,24.04,77358.1,0.47,-0.92248,0.00013,6.86435]
[1777072580995,24.04,77357.75,0.47,-0.9225,0.00013,6.86288]
[1777072586030,24.04,77358.13,0.47,-0.92243,0.00013,6.86772]
[1777072592076,24.05,77357.67,0.47,-0.92251,0.00013,6.86028]
[1777072603150,24.05,77358.05,0.47,-0.92241,0.00013,6.86715]
[1777072608186,24.06,77359.14,0.47,-0.92224,0.00013,6.87852]
[1777072613221,24.06,77359.16,0.47,-0.92222,0.00013,6.88029]
[1777072619264,24.06,77359.53,0.47,-0.92214,0.00013,6.88538]
[1777072624297,24.06,77363.57,0.47,-0.9216,0.00013,6.92192]
[1777072635374,24.07,77363.95,0.47,-0.92152,0.00013,6.92782]
[1777072640409,24.07,77367.6,0.47,-0.92103,0.00013,6.9606]
[1777072645445,24.07,77365.9,0.47,-0.92124,0.00013,6.94671]
[1777072650480,24.07,77365.98,0.47,-0.92121,0.00013,6.94821]
[1777072656522,24.08,77367.81,0.47,-0.92102,0.00013,6.95954]
[1777072662563,24.08,77367.27,0.47,-0.92108,0.00013,6.95549]
[1777072669612,24.08,77366.92,0.47,-0.92111,0.00013,6.95309]
[1777072674648,24.08,77366.16,0.47,-0.92121,0.00013,6.94686]
[1777072679682,24.08,77368.07,0.47,-0.92095,0.00013,6.96389]
[1777072684719,24.08,77366.66,0.47,-0.92113,0.00013,6.95195]
[1777072690760,24.08,77366.4,0.47,-0.92115,0.00013,6.95035]
[1777072695794,24.08,77363.43,0.47,-0.92153,0.00013,6.92511]
[1777072701842,24.08,77362.56,0.47,-0.92163,0.00013,6.91837]
[1777072707793,24.08,77362.29,0.47,-0.92165,0.00013,6.91686]
[1777072712914,24.09,77362.04,0.47,-0.92173,0.00013,6.91005]
[1777072724032,24.09,77362.0,0.47,-0.92171,0.00013,6.91131]
[1777072730051,24.09,77361.58,0.47,-0.92175,0.00013,6.90859]
[1777072738004,24.09,77360.93,0.47,-0.92181,0.00013,6.90424]
[1777072744144,24.09,77360.93,0.47,-0.9218,0.00013,6.90521]
[1777072749183,24.1,77361.03,0.47,-0.92177,0.00013,6.90687]
[1777072754217,24.1,77360.93,0.47,-0.92178,0.00013,6.90608]
[1777072760259,24.09,77360.84,0.47,-0.92182,0.00013,6.90347]
[1777072765294,24.09,77356.82,0.47,-0.92235,0.00013,6.86747]
[1777072771350,24.09,77357.6,0.47,-0.92229,0.00013,6.87029]
[1777072776372,24.1,77358.77,0.47,-0.92212,0.00013,6.88185]
[1777072784428,24.1,77358.02,0.47,-0.92218,0.00013,6.87729]
[1777072789463,24.1,77357.78,0.47,-0.92219,0.00013,6.87646]
[1777072794498,24.1,77354.83,0.47,-0.92255,0.00013,6.85231]
[1777072795505,24.1,77368.36,0.47,-0.92081,0.00013,6.96995]
[1777072796512,24.1,77373.82,0.47,-0.9201,0.00013,7.0177]
[1777072802554,24.1,77372.71,0.47,-0.92024,0.00013,7.00839]
[1777072808495,24.1,77373.48,0.47,-0.92013,0.00013,7.01559]
[1777072813632,24.11,77374.19,0.47,-0.92002,0.00013,7.02332]
[1777072818670,24.11,77374.87,0.47,-0.91988,0.00013,7.03241]
[1777072823700,24.12,77374.11,0.47,-0.91993,0.00013,7.02887]
[1777072828736,24.12,77364.71,0.47,-0.92111,0.00013,6.94932]
[1777072829743,24.12,77341.86,0.47,-0.92402,0.00013,6.75225]
[1777072834777,24.13,77340.61,0.47,-0.92416,0.00013,6.74101]
[1777072840820,24.14,77341.04,0.47,-0.92401,0.00013,6.7512]
[1777072845856,24.15,77340.97,0.47,-0.92394,0.00013,6.75548]
[1777072850890,24.16,77338.01,0.47,-0.92427,0.00013,6.73281]
[1777072856932,24.16,77338.38,0.47,-0.92418,0.00013,6.73927]
[1777072861967,24.17,77339.49,0.47,-0.924,0.00013,6.75147]
[1777072867003,24.17,77334.69,0.47,-0.92456,0.00012,6.71324]
[1777072872037,24.18,77335.61,0.47,-0.9244,0.00012,6.72401]
[1777072877078,24.18,77333.21,0.47,-0.92466,0.00012,6.70629]
[1777072879031,24.18,77328.61,0.47,-0.92521,0.00012,6.66831]
[1777072885129,24.19,77327.34,0.47,-0.92531,0.00012,6.66125]
[1777072893188,24.19,77326.88,0.47,-0.92541,0.00012,6.65284]
[1777072899171,24.19,77326.68,0.47,-0.92544,0.00012,6.65069]
[1777072905268,24.19,77328.14,0.47,-0.92524,0.00012,6.66468]
[1777072912319,24.2,77328.09,0.47,-0.92519,0.00012,6.66838]
[1777072917353,24.2,77329.94,0.47,-0.92492,0.00012,6.68693]
[1777072922389,24.21,77330.14,0.47,-0.92485,0.00012,6.69134]
[1777072929381,24.22,77330.62,0.47,-0.92474,0.00012,6.69914]
[1777072934473,24.22,77330.68,0.47,-0.92469,0.00012,6.7023]
[1777072936488,24.22,77337.62,0.47,-0.92381,0.00013,6.76252]
[1777072943536,24.23,77333.74,0.47,-0.92425,0.00012,6.73264]
[1777072948572,24.23,77332.29,0.47,-0.92439,0.00012,6.72259]
[1777072953607,24.24,77332.1,0.47,-0.92443,0.00012,6.71851]
[1777072958641,24.24,77332.46,0.47,-0.92435,0.00012,6.72396]
[1777072965691,24.25,77332.26,0.47,-0.92432,0.00012,6.7256]
[1777072971733,24.25,77334.8,0.47,-0.92396,0.00012,6.75003]
[1777072978781,24.26,77334.95,0.47,-0.9239,0.00013,6.75431]
[1777072983818,24.26,77334.83,0.47,-0.92389,0.00013,6.75533]
[1777072989801,24.27,77335.2,0.47,-0.92376,0.00013,6.76372]
[1777072995901,24.28,77334.68,0.47,-0.92376,0.00013,6.76384]
[1777073001943,24.31,77335.32,0.47,-0.92335,0.00013,6.79126]
[1777073009943,24.34,77334.7,0.47,-0.92321,0.00013,6.8009]
[1777073020079,24.36,77334.73,0.47,-0.92313,0.00013,6.80441]
[1777073024116,24.36,77341.28,0.47,-0.92227,0.00013,6.86291]
[1777073025135,24.36,77350.88,0.47,-0.92102,0.00013,6.94712]
[1777073026126,24.36,77348.34,0.47,-0.92134,0.00013,6.92598]
[1777073031160,24.37,77349.15,0.47,-0.92117,0.00013,6.93687]
[1777073036196,24.38,77346.28,0.47,-0.92149,0.00013,6.91539]
[1777073041233,24.38,77348.37,0.47,-0.92117,0.00013,6.93685]
[1777073046268,24.39,77348.08,0.47,-0.92116,0.00013,6.93782]
[1777073053315,24.4,77347.69,0.47,-0.92114,0.00013,6.93932]
[1777073058350,24.4,77345.84,0.47,-0.92132,0.00013,6.92657]
[1777073063386,24.41,77344.12,0.47,-0.9215,0.00013,6.91475]
[1777073068421,24.41,77345.48,0.47,-0.92128,0.00013,6.92947]
[1777073074463,24.42,77344.82,0.47,-0.92136,0.00013,6.92204]
[1777073080506,24.43,77345.47,0.47,-0.92123,0.00013,6.93137]
[1777073085541,24.43,77344.72,0.47,-0.92127,0.00013,6.9283]
[1777073090576,24.44,77342.22,0.47,-0.92154,0.00013,6.91014]
[1777073095612,24.44,77342.51,0.47,-0.92145,0.00013,6.91589]
[1777073100646,24.45,77342.31,0.47,-0.92143,0.00013,6.91735]
[1777073107695,24.46,77342.53,0.47,-0.92134,0.00013,6.92342]
[1777073117762,24.47,77342.46,0.47,-0.92126,0.00013,6.92871]
[1777073125822,24.47,77341.64,0.47,-0.9213,0.00013,6.92615]
[1777073130856,24.48,77342.13,0.47,-0.92119,0.00013,6.93314]
[1777073136899,24.49,77339.16,0.47,-0.92158,0.00013,6.90567]
[1777073142943,24.49,77339.32,0.47,-0.92149,0.00013,6.91117]
[1777073148985,24.5,77339.91,0.47,-0.92137,0.00013,6.91978]
[1777073154022,24.5,77338.89,0.47,-0.92145,0.00013,6.91405]
[1777073160067,24.51,77338.86,0.47,-0.9214,0.00013,6.91745]
[1777073165103,24.52,77339.79,0.47,-0.92123,0.00013,6.92846]
[1777073171143,24.52,77340.1,0.47,-0.92114,0.00013,6.93475]
[1777073176178,24.53,77345.41,0.47,-0.92042,0.00013,6.98325]
[1777073177186,24.53,77354.58,0.47,-0.91923,0.00013,7.06277]
[1777073178192,24.53,77356.7,0.47,-0.91895,0.00013,7.08151]
[1777073181213,24.53,77362.37,0.47,-0.91819,0.00013,7.13174]
[1777073186248,24.53,77364.41,0.47,-0.9179,0.00013,7.15121]
[1777073189269,24.54,77369.6,0.47,-0.9172,0.00013,7.19737]
[1777073195310,24.54,77373.29,0.47,-0.91674,0.00013,7.22595]
[1777073200345,24.54,77373.67,0.47,-0.91667,0.00013,7.23075]
[1777073205381,24.54,77374.6,0.47,-0.91652,0.00013,7.24034]
[1777073210418,24.55,77376.66,0.47,-0.91623,0.00013,7.25977]
[1777073215452,24.55,77377.44,0.47,-0.91611,0.00013,7.26787]
[1777073221424,24.55,77378.67,0.47,-0.91593,0.00013,7.27957]
[1777073229550,24.55,77379.75,0.47,-0.91576,0.00013,7.29025]
[1777073234585,24.55,77381.33,0.47,-0.91554,0.00013,7.30485]
[1777073239620,24.55,77385.83,0.47,-0.91493,0.00013,7.34492]
[1777073245662,24.56,77383.85,0.47,-0.91517,0.00013,7.32888]
[1777073250697,24.56,77384.4,0.47,-0.91508,0.00013,7.33486]
[1777073255731,24.56,77384.48,0.47,-0.91511,0.00013,7.33126]
[1777073260767,24.56,77387.24,0.47,-0.91472,0.00013,7.3566]
[1777073262796,24.56,77392.69,0.47,-0.91399,0.00014,7.40432]
[1777073267816,24.56,77393.52,0.47,-0.91391,0.00014,7.40957]
[1777073272851,24.56,77394.4,0.47,-0.91378,0.00014,7.41796]
[1777073281847,24.56,77395.03,0.47,-0.91368,0.00014,7.42461]
[1777073285942,24.56,77400.07,0.47,-0.91298,0.00014,7.4697]
[1777073289976,24.56,77402.48,0.47,-0.91265,0.00014,7.49125]
[1777073295010,24.56,77401.97,0.47,-0.91272,0.00014,7.48693]
[1777073301048,24.56,77401.2,0.47,-0.91282,0.00014,7.48018]
[1777073306087,24.56,77399.7,0.47,-0.91303,0.00014,7.46684]
[1777073312057,24.56,77396.8,0.47,-0.91348,0.00014,7.43547]
[1777073317160,24.56,77397.09,0.47,-0.91345,0.00014,7.43794]
[1777073322195,24.56,77398.07,0.47,-0.91331,0.00014,7.44646]
[1777073327233,24.56,77395.65,0.47,-0.91364,0.00014,7.42499]
[1777073333274,24.56,77395.66,0.47,-0.91364,0.00014,7.42515]
[1777073342267,24.56,77395.88,0.47,-0.91361,0.00014,7.42721]
[1777073345360,24.56,77390.25,0.47,-0.91438,0.00014,7.37739]
[1777073351403,24.56,77389.71,0.47,-0.91445,0.00014,7.37242]
[1777073356439,24.56,77389.58,0.47,-0.91447,0.00013,7.37103]
[1777073361473,24.56,77390.32,0.47,-0.91437,0.00014,7.37767]
[1777073367515,24.56,77390.32,0.47,-0.91437,0.00014,7.37791]
[1777073378592,24.56,77391.26,0.47,-0.91429,0.00014,7.38111]
[1777073383626,24.56,77398.64,0.47,-0.91329,0.00014,7.44643]
[1777073384632,24.56,77397.59,0.47,-0.91343,0.00014,7.43708]
[1777073392689,24.56,77396.86,0.47,-0.91353,0.00014,7.43034]
[1777073400745,24.56,77397.79,0.47,-0.91341,0.00014,7.43821]
[1777073406787,24.56,77398.69,0.47,-0.9133,0.00014,7.44581]
[1777073411822,24.56,77398.73,0.47,-0.9133,0.00014,7.44581]
[1777073422832,24.56,77399.25,0.47,-0.91324,0.00014,7.44951]
[1777073427935,24.56,77398.93,0.47,-0.91329,0.00014,7.44621]
[1777073432970,24.56,77396.42,0.47,-0.91369,0.00014,7.41808]
[1777073442980,24.56,77396.49,0.47,-0.91371,0.00014,7.4172]
[1777073453110,24.55,77395.2,0.47,-0.9139,0.00014,7.40444]
[1777073459184,24.55,77394.84,0.47,-0.91396,0.00014,7.40079]
[1777073462178,24.55,77389.59,0.47,-0.91467,0.00013,7.35442]
[1777073467213,24.55,77389.94,0.47,-0.91462,0.00013,7.35769]
[1777073473199,24.55,77389.59,0.47,-0.91466,0.00013,7.3549]
[1777073482317,24.55,77389.34,0.47,-0.91469,0.00013,7.35294]
[1777073485338,24.55,77397.3,0.47,-0.91361,0.00014,7.42326]
[1777073490374,24.55,77400.79,0.47,-0.91314,0.00014,7.45389]
[1777073495410,24.55,77403.47,0.47,-0.91284,0.00014,7.47169]
[1777073500445,24.55,77404.56,0.47,-0.9127,0.00014,7.48098]
[1777073505480,24.55,77405.8,0.47,-0.91251,0.00014,7.49325]
[1777073510516,24.56,77406.18,0.47,-0.91243,0.00014,7.49786]
[1777073515551,24.56,77405.37,0.47,-0.91253,0.00014,7.49195]
[1777073520586,24.56,77405.06,0.47,-0.91255,0.00014,7.49048]
[1777073525620,24.56,77402.89,0.47,-0.91282,0.00014,7.47262]
[1777073530656,24.57,77402.63,0.47,-0.91284,0.00014,7.47183]
[1777073535691,24.57,77403.22,0.47,-0.91273,0.00014,7.47857]
[1777073542742,24.57,77406.01,0.47,-0.91232,0.00014,7.50519]
[1777073547776,24.57,77406.62,0.47,-0.91222,0.00014,7.51183]
[1777073552811,24.58,77405.92,0.47,-0.91235,0.00014,7.50135]
[1777073558853,24.58,77406.43,0.47,-0.91226,0.00014,7.50738]
[1777073566909,24.58,77406.72,0.47,-0.91219,0.00014,7.51184]
[1777073573958,24.58,77406.89,0.47,-0.91214,0.00014,7.51497]
[1777073583982,24.59,77406.87,0.47,-0.9121,0.00014,7.51703]
[1777073589067,24.59,77407.34,0.47,-0.91202,0.00014,7.5223]
[1777073596117,24.59,77407.9,0.47,-0.91192,0.00014,7.52875]
[1777073602159,24.6,77407.69,0.47,-0.91193,0.00014,7.52814]
[1777073606189,24.6,77415.54,0.47,-0.91083,0.00014,7.59884]
[1777073613239,24.6,77415.95,0.47,-0.91082,0.00014,7.59771]
[1777073618274,24.6,77415.84,0.47,-0.91082,0.00014,7.59733]
[1777073623309,24.6,77415.52,0.47,-0.91086,0.00014,7.5951]
[1777073628344,24.6,77412.18,0.47,-0.91131,0.00014,7.56599]
[1777073633378,24.6,77410.54,0.47,-0.91153,0.00014,7.55219]
[1777073644406,24.61,77410.07,0.47,-0.91157,0.00014,7.54969]
[1777073651506,24.61,77410.02,0.47,-0.91155,0.00014,7.55049]
[1777073656541,24.61,77409.65,0.47,-0.91159,0.00014,7.54793]
[1777073662583,24.61,77409.48,0.47,-0.9116,0.00014,7.5473]
[1777073666614,24.61,77417.97,0.47,-0.91042,0.00014,7.62339]
[1777073668628,24.61,77423.02,0.47,-0.90971,0.00014,7.66849]
[1777073673665,24.61,77425.12,0.47,-0.90947,0.00014,7.68166]
[1777073678697,24.61,77429.19,0.47,-0.9089,0.00014,7.71812]
[1777073683737,24.61,77429.97,0.47,-0.90879,0.00014,7.72508]
[1777073688768,24.61,77432.34,0.47,-0.90846,0.00014,7.7464]
[1777073693803,24.61,77433.03,0.47,-0.90836,0.00014,7.75249]
[1777073700852,24.61,77433.9,0.47,-0.90824,0.00014,7.76009]
[1777073705887,24.61,77432.47,0.47,-0.90844,0.00014,7.74709]
[1777073710922,24.61,77431.63,0.47,-0.90856,0.00014,7.7395]
[1777073711930,24.61,77422.17,0.47,-0.9099,0.00014,7.65462]
[1777073712939,24.61,77415.18,0.47,-0.91087,0.00014,7.59229]
[1777073714949,24.61,77414.96,0.47,-0.9109,0.00014,7.59075]
[1777073719984,24.61,77415.26,0.47,-0.91084,0.00014,7.5945]
[1777073726028,24.62,77414.21,0.47,-0.91096,0.00014,7.5865]
[1777073731061,24.62,77414.14,0.47,-0.91101,0.00014,7.58151]
[1777073736097,24.62,77413.06,0.47,-0.91114,0.00014,7.57312]
[1777073741131,24.62,77414.41,0.47,-0.91093,0.00014,7.58632]
[1777073746166,24.62,77414.83,0.47,-0.91086,0.00014,7.59112]
[1777073751202,24.63,77414.44,0.47,-0.9109,0.00014,7.58866]
[1777073756239,24.63,77414.56,0.47,-0.91087,0.00014,7.59072]
[1777073761274,24.63,77417.62,0.47,-0.91043,0.00014,7.61883]
[1777073763287,24.63,77422.76,0.47,-0.9097,0.00014,7.66501]
[1777073770342,24.63,77421.56,0.47,-0.90986,0.00014,7.65478]
[1777073775371,24.63,77423.45,0.47,-0.90959,0.00014,7.67189]
[1777073780407,24.63,77422.7,0.47,-0.9097,0.00014,7.66532]
[1777073785410,24.63,77422.55,0.47,-0.90972,0.00014,7.66407]
[1777073790477,24.63,77422.24,0.47,-0.90976,0.00014,7.66131]
[1777073795480,24.63,77421.59,0.47,-0.90991,0.00014,7.64995]
[1777073800546,24.63,77423.37,0.47,-0.90966,0.00014,7.66587]
[1777073805551,24.63,77422.76,0.47,-0.90975,0.00014,7.66029]
[1777073811626,24.63,77422.55,0.47,-0.90978,0.00014,7.6583]
[1777073816659,24.63,77422.02,0.47,-0.90985,0.00014,7.65351]
[1777073821696,24.63,77421.49,0.47,-0.90993,0.00014,7.64877]
[1777073826731,24.63,77420.72,0.47,-0.91003,0.00014,7.64195]
[1777073831765,24.63,77420.65,0.47,-0.91004,0.00014,7.64139]
[1777073836809,24.63,77418.25,0.47,-0.91038,0.00014,7.6201]
[1777073838827,24.63,77409.3,0.47,-0.91162,0.00014,7.54062]
[1777073845868,24.63,77408.72,0.47,-0.91171,0.00014,7.53466]
[1777073852918,24.63,77409.53,0.47,-0.91169,0.00014,7.53403]
[1777073857953,24.62,77409.83,0.47,-0.91167,0.00014,7.5351]
[1777073862988,24.62,77410.06,0.47,-0.91167,0.00014,7.53559]
[1777073869030,24.62,77410.16,0.47,-0.91168,0.00014,7.53462]
[1777073875074,24.61,77410.22,0.47,-0.9117,0.00014,7.53334]
[1777073880110,24.61,77413.73,0.47,-0.91124,0.00014,7.56299]
[1777073883128,24.61,77420.47,0.47,-0.91031,0.00014,7.62257]
[1777073888163,24.61,77422.33,0.47,-0.91005,0.00014,7.63909]
[1777073893200,24.61,77421.66,0.47,-0.91015,0.00014,7.63287]
[1777073898235,24.61,77421.43,0.47,-0.91018,0.00014,7.6311]
[1777073903270,24.61,77421.04,0.47,-0.91023,0.00014,7.62789]
[1777073909311,24.61,77422.92,0.47,-0.90996,0.00014,7.64491]
[1777073914349,24.61,77424.77,0.47,-0.90976,0.00014,7.65554]
[1777073919385,24.61,77424.69,0.47,-0.90979,0.00014,7.65384]
[1777073925424,24.61,77427.18,0.47,-0.90944,0.00014,7.67626]
[1777073930469,24.61,77429.83,0.47,-0.90906,0.00014,7.70006]
[1777073936500,24.61,77430.99,0.47,-0.9089,0.00014,7.71047]
[1777073941536,24.61,77431.01,0.47,-0.9089,0.00014,7.71068]
[1777073946549,24.61,77431.59,0.47,-0.90881,0.00014,7.71595]
[1777073951606,24.61,77430.87,0.47,-0.90891,0.00014,7.70957]
[1777073956619,24.61,77430.51,0.47,-0.90896,0.00014,7.70657]
[1777073961676,24.61,77432.93,0.47,-0.90861,0.00014,7.72852]
[1777073966689,24.61,77432.93,0.47,-0.90861,0.00014,7.72861]
[1777073969732,24.61,77445.37,0.47,-0.90684,0.00014,7.84087]
[1777073970739,24.61,77445.67,0.47,-0.90679,0.00014,7.84345]
[1777073975774,24.61,77446.5,0.47,-0.90674,0.00014,7.8447]
[1777073980808,24.61,77447.03,0.47,-0.90668,0.00014,7.84887]
[1777073986853,24.61,77447.59,0.47,-0.90661,0.00014,7.853]
[1777073991891,24.6,77448.85,0.47,-0.90644,0.00014,7.86367]
[1777073996925,24.6,77447.35,0.47,-0.90667,0.00014,7.84949]
[1777073997934,24.6,77411.43,0.47,-0.91175,0.00014,7.52635]
[1777074002967,24.6,77410.87,0.47,-0.91182,0.00014,7.52208]
[1777074008006,24.6,77414.46,0.47,-0.91134,0.00014,7.55297]
[1777074013038,24.6,77417.25,0.47,-0.91097,0.00014,7.57668]
[1777074018075,24.6,77419.76,0.47,-0.91064,0.00014,7.59788]
[1777074023110,24.6,77423.7,0.47,-0.91009,0.00014,7.63275]
[1777074028144,24.59,77423.87,0.47,-0.91009,0.00014,7.63264]
[1777074033181,24.59,77423.81,0.47,-0.91018,0.00014,7.62491]
[1777074038219,24.59,77425.14,0.47,-0.91002,0.00014,7.63512]
[1777074043254,24.58,77424.75,0.47,-0.91011,0.00014,7.62987]
[1777074048289,24.58,77423.91,0.47,-0.91025,0.00014,7.62059]
[1777074057353,24.58,77424.05,0.47,-0.91028,0.00014,7.61875]
[1777074062387,24.57,77426.09,0.47,-0.91002,0.00014,7.6353]
[1777074063395,24.57,77436.27,0.47,-0.90859,0.00014,7.72637]
[1777074064401,24.57,77436.27,0.47,-0.9086,0.00014,7.7259]
[1777074069437,24.57,77435.57,0.47,-0.90873,0.00014,7.71763]
[1777074075479,24.56,77435.88,0.47,-0.90873,0.00014,7.71751]
[1777074080514,24.56,77433.03,0.47,-0.90917,0.00014,7.68953]
[1777074085549,24.55,77429.95,0.47,-0.90964,0.00014,7.65983]
[1777074091591,24.55,77427.01,0.47,-0.91014,0.00014,7.62585]
[1777074096627,24.55,77426.97,0.47,-0.91017,0.00014,7.62394]
[1777074101661,24.55,77426.84,0.47,-0.91021,0.00014,7.62131]
[1777074107696,24.54,77426.99,0.47,-0.91022,0.00014,7.621]
[1777074112740,24.54,77427.37,0.47,-0.91019,0.00014,7.62306]
[1777074117774,24.54,77427.23,0.47,-0.91023,0.00014,7.62031]
[1777074122810,24.53,77427.39,0.47,-0.91023,0.00014,7.62017]
[1777074127836,24.53,77427.29,0.47,-0.91027,0.00014,7.61764]
[1777074133887,24.53,77427.35,0.47,-0.9103,0.00014,7.61614]
[1777074138924,24.52,77427.36,0.47,-0.91036,0.00014,7.6125]
[1777074143958,24.51,77427.54,0.47,-0.91041,0.00014,7.60903]
[1777074148992,24.5,77426.47,0.47,-0.91066,0.00014,7.59337]
[1777074155036,24.49,77426.57,0.47,-0.91078,0.00014,7.58372]
[1777074156043,24.49,77432.04,0.47,-0.91004,0.00014,7.63075]
[1777074161077,24.48,77435.05,0.47,-0.90966,0.00014,7.655]
[1777074166114,24.48,77435.07,0.47,-0.9097,0.00014,7.65244]
[1777074171148,24.48,77435.98,0.47,-0.90961,0.00014,7.65862]
[1777074176183,24.47,77437.35,0.47,-0.90945,0.00014,7.66885]
[1777074181218,24.47,77436.45,0.47,-0.90961,0.00014,7.65869]
[1777074186253,24.47,77436.99,0.47,-0.90956,0.00014,7.66154]
[1777074190280,24.46,77434.93,0.47,-0.90988,0.00014,7.64144]
[1777074191287,24.46,77431.41,0.47,-0.91038,0.00014,7.60942]
[1777074196322,24.46,77430.79,0.47,-0.91049,0.00014,7.60233]
[1777074207397,24.45,77431.13,0.47,-0.9105,0.00014,7.60204]
[1777074212435,24.45,77432.64,0.47,-0.91036,0.00014,7.60856]
[1777074217471,24.45,77432.8,0.47,-0.91036,0.00014,7.60851]
[1777074222505,24.45,77431.49,0.47,-0.91057,0.00014,7.59525]
[1777074228561,24.44,77430.91,0.47,-0.91068,0.00014,7.58828]
[1777074234592,24.44,77430.17,0.47,-0.91081,0.00014,7.57987]
[1777074239627,24.44,77429.02,0.47,-0.911,0.00014,7.56814]
[1777074244661,24.43,77430.59,0.47,-0.9108,0.00014,7.58083]
[1777074250704,24.43,77431.11,0.47,-0.91075,0.00014,7.58381]
[1777074255740,24.43,77431.56,0.47,-0.91071,0.00014,7.58644]
[1777074262788,24.43,77432.27,0.47,-0.91059,0.00014,7.594]
[1777074267823,24.43,77432.65,0.47,-0.91052,0.00014,7.59862]
[1777074272859,24.44,77432.91,0.47,-0.91052,0.00014,7.59659]
[1777074278911,24.44,77434.58,0.47,-0.91027,0.00014,7.61296]
[1777074288981,24.44,77434.56,0.47,-0.91023,0.00014,7.61498]
[1777074299052,24.45,77434.82,0.47,-0.91016,0.00014,7.61951]
[1777074303070,24.45,77428.88,0.47,-0.91098,0.00014,7.56704]
[1777074306090,24.45,77426.44,0.47,-0.91131,0.00014,7.54613]
[1777074312132,24.45,77426.51,0.47,-0.91127,0.00014,7.54884]
[1777074317167,24.46,77426.12,0.47,-0.91129,0.00014,7.54713]
[1777074322204,24.46,77425.98,0.47,-0.91128,0.00014,7.54807]
[1777074327238,24.46,77425.07,0.47,-0.91138,0.00014,7.54178]
[1777074332300,24.47,77424.6,0.47,-0.91147,0.00014,7.53385]
[1777074338341,24.47,77424.5,0.47,-0.91145,0.00014,7.53518]
[1777074345392,24.47,77424.54,0.47,-0.9114,0.00014,7.53814]
[1777074350426,24.48,77424.43,0.47,-0.91139,0.00014,7.53901]
[1777074356469,24.48,77424.34,0.47,-0.91137,0.00014,7.54042]
[1777074361506,24.48,77424.68,0.47,-0.91129,0.00014,7.54531]
[1777074366540,24.49,77424.43,0.47,-0.9113,0.00014,7.54491]
[1777074371575,24.49,77423.97,0.47,-0.91133,0.00014,7.54265]
[1777074376612,24.49,77424.24,0.47,-0.91126,0.00014,7.54691]
[1777074382654,24.5,77424.32,0.47,-0.91122,0.00014,7.54984]
[1777074387691,24.5,77424.64,0.47,-0.91114,0.00014,7.55453]
[1777074394742,24.51,77425.87,0.47,-0.91099,0.00014,7.5622]
[1777074399777,24.51,77428.53,0.47,-0.9106,0.00014,7.58746]
[1777074404812,24.51,77429.05,0.47,-0.91051,0.00014,7.59332]
[1777074409835,24.51,77429.17,0.47,-0.91047,0.00014,7.59554]
[1777074418906,24.52,77429.17,0.47,-0.91044,0.00014,7.59753]
[1777074426965,24.52,77429.76,0.47,-0.91033,0.00014,7.60446]
[1777074435023,24.52,77429.22,0.47,-0.91038,0.00014,7.60118]
[1777074440046,24.52,77429.45,0.47,-0.91033,0.00014,7.6042]
[1777074450128,24.53,77430.98,0.47,-0.91009,0.00014,7.61966]
[1777074459191,24.53,77432.08,0.47,-0.90997,0.00014,7.6254]
[1777074461207,24.53,77426.87,0.47,-0.9107,0.00014,7.57903]
[1777074467245,24.53,77426.75,0.47,-0.9107,0.00014,7.57922]
[1777074473288,24.53,77426.56,0.47,-0.9107,0.00014,7.57872]
[1777074478325,24.54,77420.94,0.47,-0.91147,0.00014,7.52951]
[1777074483359,24.54,77421.49,0.47,-0.91137,0.00014,7.53609]
[1777074488397,24.54,77421.56,0.47,-0.91134,0.00014,7.53819]
[1777074493428,24.54,77421.57,0.47,-0.91131,0.00014,7.53983]
[1777074498464,24.55,77422.25,0.47,-0.91119,0.00014,7.54747]
[1777074503499,24.55,77422.57,0.47,-0.91112,0.00014,7.55191]
[1777074509541,24.55,77422.88,0.47,-0.91105,0.00014,7.55661]
[1777074514578,24.56,77422.75,0.47,-0.9111,0.00014,7.55157]
[1777074518605,24.56,77417.75,0.47,-0.91177,0.00014,7.50855]
[1777074523642,24.56,77416.14,0.47,-0.91196,0.00014,7.49626]
[1777074529682,24.57,77416.94,0.47,-0.91181,0.00014,7.50588]
[1777074534719,24.57,77417.19,0.47,-0.91174,0.00014,7.51005]
[1777074539752,24.57,77417.5,0.47,-0.91167,0.00014,7.51469]
[1777074548816,24.58,77417.6,0.47,-0.91161,0.00014,7.51877]
[1777074553851,24.58,77418.33,0.47,-0.91148,0.00014,7.52693]
[1777074558886,24.58,77420.2,0.47,-0.91119,0.00014,7.54517]
[1777074568956,24.59,77421.11,0.47,-0.91102,0.00014,7.55608]
[1777074573991,24.59,77420.76,0.47,-0.91111,0.00014,7.54877]
[1777074579027,24.59,77422.5,0.47,-0.91084,0.00014,7.56552]
[1777074585068,24.6,77422.02,0.47,-0.91089,0.00014,7.56268]
[1777074590102,24.6,77421.45,0.47,-0.91095,0.00014,7.55879]
[1777074595138,24.6,77420.73,0.47,-0.91103,0.00014,7.55356]
[1777074601169,24.6,77419.73,0.47,-0.91115,0.00014,7.54613]
[1777074608229,24.61,77419.91,0.47,-0.91109,0.00014,7.54946]
[1777074614271,24.61,77419.75,0.47,-0.91109,0.00014,7.54948]
[1777074619306,24.61,77419.9,0.47,-0.91105,0.00014,7.552]
[1777074624344,24.61,77419.61,0.47,-0.91108,0.00014,7.5506]
[1777074629376,24.62,77419.32,0.47,-0.9111,0.00014,7.54919]
[1777074634414,24.61,77419.33,0.47,-0.91117,0.00014,7.54284]
[1777074635417,24.61,77424.92,0.47,-0.91039,0.00014,7.59242]
[1777074636425,24.61,77427.07,0.47,-0.91008,0.00014,7.61181]
[1777074641460,24.61,77427.22,0.47,-0.91009,0.00014,7.61126]
[1777074647501,24.61,77426.53,0.47,-0.9102,0.00014,7.60444]
[1777074653545,24.61,77425.17,0.47,-0.91038,0.00014,7.59335]
[1777074661608,24.61,77425.08,0.47,-0.91036,0.00014,7.59415]
[1777074667645,24.62,77425.4,0.47,-0.91029,0.00014,7.59852]
[1777074672681,24.62,77426.01,0.47,-0.91019,0.00014,7.60508]
[1777074679742,24.62,77426.28,0.47,-0.91013,0.00014,7.60908]
[1777074682763,24.62,77421.1,0.47,-0.91084,0.00014,7.56373]
[1777074690819,24.63,77421.22,0.47,-0.91078,0.00014,7.56736]
[1777074696862,24.63,77423.29,0.47,-0.91052,0.00014,7.58229]
[1777074701898,24.63,77424.09,0.47,-0.91038,0.00014,7.59107]
[1777074706978,24.64,77424.65,0.47,-0.91027,0.00014,7.59769]
[1777074714028,24.64,77424.93,0.47,-0.91025,0.00014,7.59931]
[1777074722084,24.64,77424.22,0.47,-0.91031,0.00014,7.59547]
[1777074727118,24.64,77423.39,0.47,-0.9104,0.00014,7.58956]
[1777074735175,24.65,77422.99,0.47,-0.91042,0.00014,7.58831]
[1777074740210,24.65,77422.58,0.47,-0.91046,0.00014,7.58607]
[1777074745245,24.65,77426.98,0.47,-0.90982,0.00014,7.62665]
[1777074751287,24.65,77423.68,0.47,-0.91031,0.00014,7.59311]
[1777074757329,24.66,77423.33,0.47,-0.91034,0.00014,7.59152]
[1777074764378,24.66,77423.26,0.47,-0.91032,0.00014,7.59264]
[1777074769415,24.66,77422.91,0.47,-0.91035,0.00014,7.59074]
[1777074774449,24.66,77423.36,0.47,-0.91027,0.00014,7.59594]
[1777074780491,24.67,77422.97,0.47,-0.9103,0.00014,7.59387]
[1777074786534,24.67,77422.29,0.47,-0.91037,0.00014,7.58922]
[1777074792576,24.67,77422.21,0.47,-0.91036,0.00014,7.5899]
[1777074797610,24.67,77424.72,0.47,-0.90999,0.00014,7.61341]
[1777074802645,24.68,77426.91,0.47,-0.90967,0.00014,7.6339]
[1777074807680,24.68,77428.27,0.47,-0.90947,0.00014,7.64689]
[1777074812715,24.68,77428.34,0.47,-0.9095,0.00014,7.64273]
[1777074817750,24.68,77428.23,0.47,-0.9095,0.00014,7.64272]
[1777074822785,24.68,77428.31,0.47,-0.90948,0.00014,7.64428]
[1777074828826,24.68,77428.55,0.47,-0.90943,0.00014,7.64743]
[1777074833862,24.68,77428.95,0.47,-0.90936,0.00014,7.65183]
[1777074840911,24.69,77428.91,0.47,-0.90934,0.00014,7.6526]
[1777074846953,24.69,77427.78,0.47,-0.90949,0.00014,7.64351]
[1777074851990,24.69,77431.58,0.47,-0.90894,0.00014,7.67811]
[1777074863068,24.69,77431.89,0.47,-0.90888,0.00014,7.682]
[1777074868101,24.69,77431.58,0.47,-0.90891,0.00014,7.67973]
[1777074873137,24.69,77431.38,0.47,-0.90899,0.00014,7.67286]
[1777074878171,24.69,77430.98,0.47,-0.90904,0.00014,7.66983]
[1777074883208,24.7,77431.09,0.47,-0.90902,0.00014,7.67136]
[1777074892293,24.7,77431.42,0.47,-0.90895,0.00014,7.67528]
[1777074897328,24.7,77430.68,0.47,-0.90905,0.00014,7.66919]
[1777074902366,24.7,77430.5,0.47,-0.90907,0.00014,7.66813]
[1777074907398,24.7,77433.72,0.47,-0.9086,0.00014,7.69746]
[1777074912434,24.7,77433.56,0.47,-0.90862,0.00014,7.69628]
[1777074921497,24.7,77431.62,0.47,-0.90889,0.00014,7.67939]
[1777074930560,24.7,77431.61,0.47,-0.90888,0.00014,7.67974]
[1777074935594,24.7,77431.39,0.47,-0.90897,0.00014,7.67246]
[1777074940630,24.7,77431.63,0.47,-0.90893,0.00014,7.67487]
[1777074945665,24.7,77431.15,0.47,-0.90899,0.00014,7.67083]
[1777074950700,24.7,77430.94,0.47,-0.90902,0.00014,7.66922]
[1777074957749,24.7,77430.92,0.47,-0.90901,0.00014,7.6694]
[1777074962784,24.71,77431.1,0.47,-0.90899,0.00014,7.67124]
[1777074967819,24.71,77427.19,0.47,-0.90953,0.00014,7.63653]
[1777074968830,24.71,77421.19,0.47,-0.91037,0.00014,7.58315]
[1777074969833,24.71,77420.85,0.47,-0.91042,0.00014,7.5803]
[1777074974867,24.71,77421.62,0.47,-0.9103,0.00014,7.58806]
[1777074981918,24.71,77422.04,0.47,-0.91022,0.00014,7.593]
[1777074986952,24.71,77423.42,0.47,-0.91001,0.00014,7.60624]
[1777074992994,24.71,77424.07,0.47,-0.90996,0.00014,7.60727]
[1777075001054,24.71,77424.48,0.47,-0.90989,0.00014,7.61192]
[1777075006088,24.72,77425.14,0.47,-0.90979,0.00014,7.61834]
[1777075013138,24.72,77425.26,0.47,-0.90976,0.00014,7.62013]
[1777075018179,24.72,77425.34,0.47,-0.90974,0.00014,7.62134]
[1777075023208,24.72,77426.67,0.47,-0.90955,0.00014,7.63359]
[1777075028242,24.72,77426.11,0.47,-0.90962,0.00014,7.62899]
[1777075033278,24.72,77426.28,0.47,-0.90959,0.00014,7.63095]
[1777075041334,24.72,77426.75,0.47,-0.90951,0.00014,7.63576]
[1777075046370,24.72,77428.04,0.47,-0.90933,0.00014,7.64758]
[1777075051403,24.72,77427.98,0.47,-0.90939,0.00014,7.64176]
[1777075059460,24.72,77428.06,0.47,-0.90937,0.00014,7.64304]
[1777075064495,24.72,77426.31,0.47,-0.90961,0.00014,7.62781]
[1777075070538,24.72,77426.87,0.47,-0.90952,0.00014,7.6334]
[1777075076581,24.73,77427.75,0.47,-0.90939,0.00014,7.6418]
[1777075081615,24.73,77428.41,0.47,-0.90929,0.00014,7.64812]
[1777075086650,24.73,77428.77,0.47,-0.90923,0.00014,7.65175]
[1777075091684,24.73,77429.43,0.47,-0.90913,0.00014,7.65804]
[1777075096720,24.73,77429.46,0.47,-0.90912,0.00014,7.65868]
[1777075101770,24.73,77429.48,0.47,-0.90911,0.00014,7.65923]
[1777075106806,24.73,77429.56,0.47,-0.90909,0.00014,7.6603]
[1777075111841,24.73,77429.63,0.47,-0.90914,0.00014,7.65569]
[1777075119897,24.73,77429.76,0.47,-0.90911,0.00014,7.65745]
[1777075124932,24.73,77429.97,0.47,-0.90907,0.00014,7.65967]
[1777075129967,24.73,77430.23,0.47,-0.90903,0.00014,7.66233]
[1777075135004,24.73,77430.35,0.47,-0.90901,0.00014,7.66372]
[1777075140039,24.73,77430.01,0.47,-0.90905,0.00014,7.66099]
[1777075145076,24.73,77422.96,0.47,-0.91004,0.00014,7.59847]
[1777075147088,24.74,77419.38,0.47,-0.91053,0.00014,7.56713]
[1777075153128,24.74,77418.89,0.47,-0.91058,0.00014,7.56378]
[1777075159169,24.74,77416.49,0.47,-0.9109,0.00014,7.54359]
[1777075164209,24.74,77418.37,0.47,-0.91063,0.00014,7.56115]
[1777075169243,24.74,77418.97,0.47,-0.91053,0.00014,7.56718]
[1777075174279,24.74,77419.58,0.47,-0.91049,0.00014,7.56756]
[1777075179314,24.74,77418.71,0.47,-0.91061,0.00014,7.56033]
[1777075185278,24.75,77418.07,0.47,-0.91069,0.00014,7.55521]
[1777075190395,24.75,77417.25,0.47,-0.9108,0.00014,7.54837]
[1777075193413,24.75,77423.97,0.47,-0.90985,0.00014,7.60834]
[1777075194419,24.75,77425.9,0.47,-0.90958,0.00014,7.62552]
[1777075201472,24.75,77424.6,0.47,-0.90977,0.00014,7.61384]
[1777075204492,24.75,77425.74,0.47,-0.90961,0.00014,7.62398]
[1777075209529,24.75,77422.8,0.47,-0.91002,0.00014,7.59787]
[1777075214562,24.75,77420.49,0.47,-0.91034,0.00014,7.57752]
[1777075219597,24.75,77420.58,0.47,-0.91032,0.00014,7.57857]
[1777075224631,24.75,77421.06,0.47,-0.91025,0.00014,7.58306]
[1777075230674,24.75,77421.01,0.47,-0.91025,0.00014,7.58294]
[1777075235708,24.75,77421.25,0.47,-0.91027,0.00014,7.57978]
[1777075240744,24.75,77421.15,0.47,-0.91028,0.00014,7.57916]
[1777075245779,24.75,77416.54,0.47,-0.91092,0.00014,7.53861]
[1777075250814,24.75,77416.13,0.47,-0.91097,0.00014,7.53541]
[1777075255847,24.75,77416.75,0.47,-0.91088,0.00014,7.5413]
[1777075260882,24.75,77416.8,0.47,-0.91086,0.00014,7.5421]
[1777075265919,24.75,77416.61,0.47,-0.91088,0.00014,7.54082]
[1777075270953,24.75,77418.03,0.47,-0.91068,0.00014,7.55386]
[1777075275989,24.75,77419.07,0.47,-0.91053,0.00014,7.5635]
[1777075278003,24.76,77429.1,0.47,-0.9091,0.00014,7.65361]
[1777075279010,24.75,77434.71,0.47,-0.90832,0.00014,7.70311]
[1777075280022,24.75,77435.78,0.47,-0.90819,0.00014,7.71135]
[1777075285054,24.74,77433.83,0.47,-0.90857,0.00014,7.68738]
[1777075291093,24.73,77430.34,0.47,-0.90919,0.00014,7.64657]
[1777075296130,24.73,77428.79,0.47,-0.90944,0.00014,7.6306]
[1777075301163,24.67,77427.87,0.47,-0.91009,0.00014,7.58954]
[1777075305194,24.66,77438.39,0.47,-0.90873,0.00014,7.6757]
[1777075306208,24.65,77443.96,0.47,-0.90795,0.00014,7.7249]
[1777075307214,24.65,77463.67,0.47,-0.90512,0.00015,7.90155]
[1777075308222,24.65,77478.08,0.47,-0.903,0.00015,8.03249]
[1777075309228,24.65,77479.04,0.47,-0.90287,0.00015,8.04066]
[1777075313257,24.65,77471.31,0.47,-0.90406,0.00015,7.96761]
[1777075314266,24.64,77467.43,0.47,-0.90464,0.00015,7.93175]
[1777075319299,24.64,77466.8,0.47,-0.90477,0.00015,7.92371]
[1777075324335,24.64,77466.12,0.47,-0.90491,0.00015,7.91518]
[1777075329369,24.63,77466.65,0.47,-0.90487,0.00015,7.91767]
[1777075331383,24.63,77460.16,0.47,-0.90583,0.00015,7.85784]
[1777075333399,24.63,77453.79,0.47,-0.90676,0.00014,7.79949]
[1777075335412,24.63,77453.1,0.47,-0.90688,0.00014,7.79256]
[1777075340446,24.63,77458.3,0.47,-0.90614,0.00015,7.8387]
[1777075345483,24.62,77460.99,0.47,-0.90576,0.00015,7.86204]
[1777075350519,24.62,77463.03,0.47,-0.90548,0.00015,7.87969]
[1777075355554,24.62,77464.42,0.47,-0.90535,0.00015,7.88592]
[1777075360589,24.62,77466.52,0.47,-0.90505,0.00015,7.9044]
[1777075365627,24.62,77465.56,0.47,-0.9052,0.00015,7.89512]
[1777075370659,24.62,77466.37,0.47,-0.90509,0.00015,7.90204]
[1777075375694,24.62,77466.5,0.47,-0.90507,0.00015,7.90286]
[1777075380733,24.62,77466.39,0.47,-0.90509,0.00015,7.90157]
[1777075382743,24.62,77480.01,0.47,-0.90308,0.00015,8.02576]
[1777075384757,24.62,77479.85,0.47,-0.90312,0.00015,8.02379]
[1777075389792,24.61,77480.83,0.47,-0.90299,0.00015,8.03137]
[1777075394827,24.61,77481.99,0.47,-0.90285,0.00015,8.04045]
[1777075399862,24.61,77480.0,0.47,-0.90317,0.00015,8.02055]
[1777075404897,24.61,77480.82,0.47,-0.90307,0.00015,8.02639]
[1777075409932,24.6,77479.37,0.47,-0.90332,0.00015,8.01131]
[1777075414969,24.6,77479.99,0.47,-0.90332,0.00015,8.00954]
[1777075422017,24.59,77476.29,0.47,-0.90391,0.00015,7.97323]
[1777075426047,24.59,77471.25,0.47,-0.90467,0.00015,7.92585]
[1777075431081,24.59,77469.39,0.47,-0.90497,0.00015,7.90748]
[1777075437050,24.59,77469.15,0.47,-0.90503,0.00015,7.90397]
[1777075441154,24.59,77466.19,0.47,-0.90547,0.00015,7.87636]
[1777075445182,24.59,77460.76,0.47,-0.90627,0.00015,7.82658]
[1777075450221,24.59,77457.65,0.47,-0.90672,0.00015,7.79828]
[1777075455252,24.59,77452.78,0.47,-0.90743,0.00014,7.75426]
[1777075460286,24.59,77448.96,0.47,-0.90797,0.00014,7.72019]
[1777075462302,24.59,77441.71,0.47,-0.909,0.00014,7.65517]
[1777075463308,24.59,77438.93,0.47,-0.9094,0.00014,7.63044]
[1777075468343,24.59,77439.52,0.47,-0.90929,0.00014,7.63699]
[1777075474385,24.59,77440.44,0.47,-0.9092,0.00014,7.64104]
[1777075479420,24.59,77441.17,0.47,-0.90908,0.00014,7.64866]
[1777075484456,24.6,77441.47,0.47,-0.90902,0.00014,7.65231]
[1777075488484,24.6,77450.42,0.47,-0.90773,0.00014,7.73356]
[1777075490496,24.6,77452.85,0.47,-0.90737,0.00014,7.75558]
[1777075495532,24.6,77418.0,0.47,-0.9123,0.00014,7.44378]
[1777075496539,24.6,77418.02,0.47,-0.91229,0.00014,7.44448]
[1777075501578,24.6,77417.54,0.47,-0.91231,0.00014,7.44284]
[1777075506615,24.61,77417.77,0.47,-0.91224,0.00014,7.44774]
[1777075510640,24.61,77422.23,0.47,-0.91159,0.00014,7.48899]
[1777075515676,24.61,77423.25,0.47,-0.91142,0.00014,7.49971]
[1777075520710,24.62,77423.3,0.47,-0.91139,0.00014,7.50173]
[1777075525747,24.62,77422.35,0.47,-0.9115,0.00014,7.49482]
[1777075532798,24.65,77424.79,0.47,-0.91091,0.00014,7.53037]
[1777075534809,24.66,77431.65,0.47,-0.9099,0.00014,7.59424]
[1777075539842,24.67,77430.99,0.47,-0.90993,0.00014,7.59229]
[1777075544879,24.67,77430.76,0.47,-0.90995,0.00014,7.59109]
[1777075549916,24.67,77432.24,0.47,-0.90973,0.00014,7.60511]
[1777075554948,24.67,77432.11,0.47,-0.90973,0.00014,7.60465]
[1777075560990,24.67,77432.3,0.47,-0.90969,0.00014,7.60718]
[1777075567035,24.68,77432.62,0.47,-0.90959,0.00014,7.61395]
[1777075568041,24.68,77438.34,0.47,-0.90876,0.00014,7.66622]
[1777075569048,24.68,77439.7,0.47,-0.90856,0.00014,7.67874]
[1777075574083,24.68,77439.0,0.47,-0.90864,0.00014,7.67345]
[1777075579118,24.68,77438.54,0.47,-0.90869,0.00014,7.67053]
[1777075584153,24.69,77438.35,0.47,-0.9087,0.00014,7.66985]
[1777075589189,24.69,77439.76,0.47,-0.9085,0.00014,7.6826]
[1777075594222,24.69,77438.83,0.47,-0.90869,0.00014,7.66862]
[1777075599258,24.69,77442.05,0.47,-0.90823,0.00014,7.69714]
[1777075604294,24.68,77442.08,0.47,-0.90825,0.00014,7.69643]
[1777075609330,24.68,77441.24,0.47,-0.90837,0.00014,7.6885]
[1777075614362,24.68,77440.98,0.47,-0.90841,0.00014,7.68614]
[1777075621413,24.68,77440.08,0.47,-0.90854,0.00014,7.67795]
[1777075628463,24.68,77439.2,0.47,-0.90867,0.00014,7.66991]
[1777075633498,24.68,77439.16,0.47,-0.90868,0.00014,7.66939]
[1777075640565,24.68,77438.98,0.47,-0.90871,0.00014,7.66749]
[1777075645601,24.68,77441.59,0.47,-0.90836,0.00014,7.68938]
[1777075652649,24.68,77441.81,0.47,-0.90842,0.00014,7.68352]
[1777075658600,24.67,77442.89,0.47,-0.90827,0.00014,7.69286]
[1777075664735,24.67,77443.91,0.47,-0.90815,0.00014,7.70024]
[1777075671783,24.67,77443.21,0.47,-0.90826,0.00014,7.69352]
[1777075676817,24.67,77442.45,0.47,-0.90837,0.00014,7.68643]
[1777075681854,24.67,77442.37,0.47,-0.90839,0.00014,7.68544]
[1777075686888,24.67,77441.14,0.47,-0.90857,0.00014,7.67415]
[1777075692931,24.67,77440.84,0.47,-0.90862,0.00014,7.67121]
[1777075697967,24.67,77445.24,0.47,-0.90802,0.00014,7.70872]
[1777075703002,24.66,77445.44,0.47,-0.908,0.00014,7.71006]
[1777075708039,24.66,77446.9,0.47,-0.9078,0.00014,7.72265]
[1777075713072,24.66,77446.79,0.47,-0.90788,0.00014,7.71548]
[1777075718107,24.66,77446.85,0.47,-0.90788,0.00014,7.7155]
[1777075726164,24.66,77446.27,0.47,-0.90798,0.00014,7.70947]
[1777075731198,24.66,77446.71,0.47,-0.90792,0.00014,7.71292]
[1777075736233,24.66,77448.05,0.47,-0.90776,0.00014,7.72291]
[1777075741268,24.65,77450.37,0.47,-0.90745,0.00014,7.74236]
[1777075749323,24.65,77451.71,0.47,-0.90728,0.00014,7.75295]
[1777075757380,24.65,77453.7,0.47,-0.90702,0.00014,7.76918]
[1777075764428,24.65,77454.11,0.47,-0.90698,0.00014,7.77186]
[1777075773492,24.65,77454.61,0.47,-0.90696,0.00014,7.77094]
[1777075779441,24.64,77455.89,0.47,-0.90679,0.00014,7.78168]
[1777075786580,24.64,77455.89,0.47,-0.9068,0.00014,7.78099]
[1777075797663,24.64,77458.37,0.47,-0.90644,0.00015,7.8039]
[1777075802704,24.64,77445.06,0.47,-0.90838,0.00014,7.68208]
[1777075803710,24.64,77442.7,0.47,-0.90873,0.00014,7.66055]
[1777075809651,24.64,77443.69,0.47,-0.90862,0.00014,7.66751]
[1777075814789,24.63,77443.92,0.47,-0.90861,0.00014,7.6679]
[1777075819828,24.63,77445.11,0.47,-0.90847,0.00014,7.67683]
[1777075829795,24.63,77444.7,0.47,-0.90858,0.00014,7.67008]
[1777075838956,24.63,77444.02,0.47,-0.90872,0.00014,7.65882]
[1777075847014,24.62,77443.86,0.47,-0.90877,0.00014,7.6562]
[1777075854063,24.62,77444.19,0.47,-0.90874,0.00014,7.6581]
[1777075859098,24.62,77443.73,0.47,-0.90881,0.00014,7.6532]
[1777075864133,24.62,77443.45,0.47,-0.90885,0.00014,7.65083]
[1777075869169,24.62,77443.94,0.47,-0.90877,0.00014,7.65603]
[1777075874203,24.62,77445.01,0.47,-0.9086,0.00014,7.66639]
[1777075879239,24.62,77444.03,0.47,-0.90873,0.00014,7.65838]
[1777075882262,24.63,77432.98,0.47,-0.91029,0.00014,7.55997]
[1777075883268,24.63,77424.93,0.47,-0.91142,0.00014,7.48802]
[1777075884276,24.62,77419.8,0.47,-0.91215,0.00014,7.44168]
[1777075889310,24.62,77419.41,0.47,-0.91226,0.00014,7.43463]
[1777075894345,24.62,77419.48,0.47,-0.91233,0.00014,7.42817]
[1777075899380,24.62,77418.45,0.47,-0.91244,0.00014,7.42136]
[1777075904414,24.62,77417.85,0.47,-0.91249,0.00014,7.41834]
[1777075907436,24.63,77412.26,0.47,-0.91324,0.00014,7.3703]
[1777075908443,24.63,77405.34,0.47,-0.91418,0.00014,7.30985]
[1777075909450,24.64,77409.52,0.47,-0.91351,0.00014,7.35268]
[1777075911465,24.64,77412.74,0.47,-0.91305,0.00014,7.38211]
[1777075916499,24.64,77411.93,0.47,-0.91312,0.00014,7.3774]
[1777075921533,24.65,77410.42,0.47,-0.91329,0.00014,7.36656]
[1777075926574,24.65,77409.47,0.47,-0.91338,0.00014,7.36062]
[1777075931604,24.66,77409.85,0.47,-0.91329,0.00014,7.36641]
[1777075936640,24.66,77407.04,0.47,-0.91364,0.00014,7.34413]
[1777075942683,24.71,77404.24,0.47,-0.91355,0.00014,7.34945]
[1777075947716,24.73,77401.41,0.47,-0.91384,0.00014,7.33099]
[1777075952751,24.73,77400.3,0.47,-0.91401,0.00014,7.31805]
[1777075957787,24.73,77400.73,0.47,-0.91391,0.00014,7.32412]
[1777075962822,24.74,77400.67,0.47,-0.91389,0.00014,7.3258]
[1777075967856,24.74,77401.0,0.47,-0.91381,0.00014,7.33081]
[1777075972892,24.75,77400.88,0.47,-0.91379,0.00014,7.33178]
[1777075977927,24.75,77400.06,0.47,-0.91387,0.00014,7.32656]
[1777075982962,24.75,77400.25,0.47,-0.91382,0.00014,7.33011]
[1777075987996,24.76,77399.19,0.47,-0.91394,0.00014,7.32262]
[1777075993032,24.76,77399.98,0.47,-0.9138,0.00014,7.3313]
[1777075998071,24.76,77397.76,0.47,-0.91407,0.00014,7.31395]
[1777076004113,24.77,77398.43,0.47,-0.91395,0.00014,7.32183]
[1777076009150,24.77,77399.84,0.47,-0.91373,0.00014,7.33577]
[1777076015187,24.77,77399.68,0.47,-0.91378,0.00014,7.33061]
[1777076020222,24.78,77401.43,0.47,-0.91348,0.00014,7.34968]
[1777076025258,24.78,77401.6,0.47,-0.91344,0.00014,7.35247]
[1777076029285,24.78,77406.96,0.47,-0.91269,0.00014,7.4005]
[1777076034319,24.79,77406.31,0.47,-0.91276,0.00014,7.39577]
[1777076041369,24.79,77405.58,0.47,-0.91284,0.00014,7.39092]
[1777076046404,24.79,77404.79,0.47,-0.91293,0.00014,7.38524]
[1777076051439,24.79,77405.13,0.47,-0.91286,0.00014,7.38956]
[1777076057481,24.8,77403.82,0.47,-0.91301,0.00014,7.37977]
[1777076062515,24.8,77404.63,0.47,-0.91288,0.00014,7.38838]
[1777076068557,24.8,77404.97,0.47,-0.9128,0.00014,7.3932]
[1777076076615,24.81,77405.79,0.47,-0.91271,0.00014,7.39742]
[1777076081650,24.81,77406.63,0.47,-0.91256,0.00014,7.40644]
[1777076091625,24.82,77406.98,0.47,-0.91246,0.00014,7.41281]
[1777076096755,24.82,77409.31,0.47,-0.91212,0.00014,7.43495]
[1777076101793,24.82,77409.03,0.47,-0.91213,0.00014,7.43403]
[1777076106824,24.82,77409.03,0.47,-0.91211,0.00014,7.43559]
[1777076111862,24.83,77409.32,0.47,-0.91204,0.00014,7.43971]
[1777076116896,24.83,77410.03,0.47,-0.91192,0.00014,7.44754]
[1777076121931,24.83,77409.87,0.47,-0.91192,0.00014,7.4477]
[1777076126989,24.84,77409.23,0.47,-0.91198,0.00014,7.44368]
[1777076128980,24.84,77421.43,0.47,-0.91027,0.00014,7.55197]
[1777076129988,24.84,77422.01,0.47,-0.91019,0.00014,7.55727]
[1777076136028,24.84,77421.43,0.47,-0.91031,0.00014,7.54746]
[1777076141067,24.84,77421.0,0.47,-0.91036,0.00014,7.54442]
[1777076147109,24.84,77419.77,0.47,-0.91052,0.00014,7.53449]
[1777076160197,24.84,77420.12,0.47,-0.91044,0.00014,7.53946]
[1777076167250,24.85,77420.16,0.47,-0.91042,0.00014,7.54075]
[1777076180339,24.85,77420.37,0.47,-0.91036,0.00014,7.54432]
[1777076187392,24.85,77420.29,0.47,-0.91036,0.00014,7.54438]
[1777076192426,24.85,77419.87,0.47,-0.91047,0.00014,7.53553]
[1777076194442,24.85,77406.44,0.47,-0.91233,0.00014,7.4174]
[1777076196542,24.85,77402.02,0.47,-0.91293,0.00014,7.37924]
[1777076201562,24.86,77399.66,0.47,-0.91322,0.00014,7.36031]
[1777076206590,24.86,77399.38,0.47,-0.91323,0.00014,7.35961]
[1777076211624,24.86,77401.02,0.47,-0.91298,0.00014,7.3757]
[1777076217667,24.87,77401.05,0.47,-0.91295,0.00014,7.37786]
[1777076222702,24.87,77401.14,0.47,-0.91291,0.00014,7.38012]
[1777076227737,24.87,77400.7,0.47,-0.91295,0.00014,7.37766]
[1777076232772,24.87,77396.04,0.47,-0.91356,0.00014,7.3383]
[1777076237807,24.88,77395.64,0.47,-0.91359,0.00014,7.33646]
[1777076242844,24.88,77392.57,0.47,-0.91398,0.00014,7.31133]
[1777076247877,24.88,77393.95,0.47,-0.91377,0.00014,7.32514]
[1777076253919,24.89,77396.06,0.47,-0.91351,0.00014,7.33995]
[1777076258955,24.89,77396.79,0.47,-0.91338,0.00014,7.34794]
[1777076263991,24.89,77396.8,0.47,-0.91336,0.00014,7.34961]
[1777076269025,24.89,77397.06,0.47,-0.9133,0.00014,7.35345]
[1777076274060,24.9,77397.35,0.47,-0.91323,0.00014,7.35755]
[1777076276073,24.9,77391.34,0.47,-0.91404,0.00014,7.30582]
[1777076281109,24.9,77390.45,0.47,-0.91413,0.00014,7.3]
[1777076287152,24.91,77391.7,0.47,-0.91392,0.00014,7.31321]
[1777076291180,24.91,77385.78,0.47,-0.91469,0.00013,7.26348]
[1777076294200,24.91,77379.52,0.47,-0.91551,0.00013,7.21081]
[1777076299234,24.92,77381.74,0.47,-0.91517,0.00013,7.23289]
[1777076304273,24.92,77380.16,0.47,-0.91533,0.00013,7.22209]
[1777076309306,24.93,77380.41,0.47,-0.91525,0.00013,7.22722]
[1777076314341,24.93,77381.47,0.47,-0.91512,0.00013,7.23376]
[1777076320381,24.94,77381.53,0.47,-0.91506,0.00013,7.23769]
[1777076327431,24.95,77381.5,0.47,-0.915,0.00013,7.24182]
[1777076331458,24.95,77371.26,0.47,-0.91634,0.00013,7.15511]
[1777076333307,24.95,77365.91,0.47,-0.91702,0.00013,7.11055]
[1777076338508,24.96,77363.51,0.47,-0.91727,0.00013,7.09449]
[1777076340523,24.98,77358.27,0.47,-0.91781,0.00013,7.05881]
[1777076342536,24.98,77365.8,0.47,-0.9168,0.00013,7.12483]
[1777076343545,24.98,77370.85,0.47,-0.91612,0.00013,7.16888]
[1777076348579,24.99,77369.27,0.47,-0.91627,0.00013,7.15884]
[1777076353614,24.99,77367.82,0.47,-0.91641,0.00013,7.14998]
[1777076359657,25.0,77366.8,0.47,-0.91648,0.00013,7.14557]
[1777076364693,25.01,77364.15,0.47,-0.91677,0.00013,7.12647]
[1777076369726,25.02,77364.52,0.47,-0.91666,0.00013,7.13334]
[1777076374761,25.02,77364.07,0.47,-0.91672,0.00013,7.12768]
[1777076379798,25.03,77362.59,0.47,-0.91686,0.00013,7.11884]
[1777076384830,25.04,77363.44,0.47,-0.91669,0.00013,7.12993]
[1777076389866,25.04,77363.7,0.47,-0.91659,0.00013,7.13594]
[1777076394901,25.05,77360.26,0.47,-0.91699,0.00013,7.11037]
[1777076399939,25.06,77359.91,0.47,-0.91697,0.00013,7.11153]
[1777076402957,25.06,77368.19,0.47,-0.91584,0.00013,7.18484]
[1777076407994,25.07,77368.6,0.47,-0.91573,0.00013,7.1919]
[1777076413026,25.08,77367.26,0.47,-0.91585,0.00013,7.18391]
[1777076418061,25.08,77366.81,0.47,-0.91586,0.00013,7.18352]
[1777076423937,25.09,77366.59,0.47,-0.91582,0.00013,7.1857]
[1777076429139,25.09,77367.59,0.47,-0.91564,0.00013,7.1976]
[1777076430147,25.1,77373.86,0.47,-0.91479,0.00013,7.25212]
[1777076431156,25.1,77377.39,0.47,-0.91437,0.00013,7.27756]
[1777076436188,25.1,77376.6,0.47,-0.91443,0.00013,7.27336]
[1777076439210,25.1,77371.4,0.47,-0.9151,0.00013,7.23017]
[1777076440217,25.11,77368.46,0.47,-0.91549,0.00013,7.20553]
[1777076445258,25.11,77370.17,0.47,-0.91521,0.00013,7.22352]
[1777076450290,25.12,77371.59,0.47,-0.91496,0.00013,7.2391]
[1777076455326,25.12,77370.12,0.47,-0.91511,0.00013,7.22983]
[1777076460361,25.13,77372.82,0.47,-0.9147,0.00013,7.25622]
[1777076468417,25.14,77372.88,0.47,-0.91461,0.00013,7.26171]
[1777076474458,25.15,77371.73,0.47,-0.91471,0.00013,7.25552]
[1777076479495,25.15,77369.55,0.47,-0.91495,0.00013,7.23991]
[1777076486543,25.16,77368.89,0.47,-0.91497,0.00013,7.23861]
[1777076491578,25.17,77367.13,0.47,-0.91521,0.00013,7.2211]
[1777076496613,25.17,77366.61,0.47,-0.91522,0.00013,7.22023]
[1777076501648,25.18,77363.45,0.47,-0.9156,0.00013,7.19605]
[1777076505676,25.18,77354.19,0.47,-0.91678,0.00013,7.11958]
[1777076510711,25.19,77354.29,0.47,-0.91671,0.00013,7.12389]
[1777076517759,25.2,77355.73,0.47,-0.91644,0.00013,7.14101]
[1777076522795,25.2,77358.73,0.47,-0.916,0.00013,7.17003]
[1777076527829,25.21,77359.45,0.47,-0.91585,0.00013,7.17955]
[1777076532864,25.22,77360.05,0.47,-0.91572,0.00013,7.18806]
[1777076537899,25.22,77360.58,0.47,-0.91559,0.00013,7.19599]
[1777076542935,25.23,77361.33,0.47,-0.91544,0.00013,7.20578]
[1777076547970,25.23,77361.22,0.47,-0.9154,0.00013,7.20821]
[1777076553005,25.24,77361.86,0.47,-0.91532,0.00013,7.21151]
[1777076558043,25.25,77362.2,0.47,-0.91523,0.00013,7.21779]
[1777076563078,25.25,77362.39,0.47,-0.91515,0.00013,7.22277]
[1777076568112,25.26,77362.76,0.47,-0.91505,0.00013,7.22926]
[1777076573148,25.26,77363.8,0.47,-0.91486,0.00013,7.24139]
[1777076578183,25.27,77364.57,0.47,-0.91471,0.00013,7.25114]
[1777076583220,25.28,77364.56,0.47,-0.91466,0.00013,7.25419]
[1777076588256,25.28,77365.28,0.47,-0.91451,0.00013,7.26341]
[1777076594295,25.29,77365.01,0.47,-0.91449,0.00013,7.2647]
[1777076601344,25.3,77364.89,0.47,-0.91444,0.00013,7.26782]
[1777076606380,25.3,77364.87,0.47,-0.9144,0.00013,7.27058]
[1777076611417,25.31,77364.81,0.47,-0.91442,0.00013,7.26741]
[1777076616453,25.31,77362.04,0.47,-0.91474,0.00013,7.24668]
[1777076621488,25.32,77363.18,0.47,-0.91454,0.00013,7.25941]
[1777076624508,25.32,77368.79,0.47,-0.91377,0.00013,7.30911]
[1777076625517,25.32,77375.24,0.47,-0.9129,0.00013,7.36499]
[1777076626523,25.32,77378.68,0.47,-0.91243,0.00014,7.39502]
[1777076629545,25.32,77379.51,0.47,-0.9123,0.00014,7.40326]
[1777076634581,25.33,77377.22,0.47,-0.91258,0.00014,7.38528]
[1777076639615,25.33,77375.77,0.47,-0.91274,0.00013,7.37458]
[1777076644650,25.33,77364.26,0.47,-0.91426,0.00013,7.27767]
[1777076645658,25.34,77364.42,0.47,-0.91423,0.00013,7.27952]
[1777076650691,25.34,77362.84,0.47,-0.9144,0.00013,7.2684]
[1777076655727,25.34,77362.82,0.47,-0.91437,0.00013,7.27068]
[1777076660764,25.35,77361.12,0.47,-0.91455,0.00013,7.25906]
[1777076666806,25.35,77361.76,0.47,-0.91441,0.00013,7.2675]
[1777076672848,25.36,77362.61,0.47,-0.91431,0.00013,7.27231]
[1777076681911,25.37,77360.86,0.47,-0.91446,0.00013,7.26253]
[1777076687953,25.38,77362.11,0.47,-0.91424,0.00013,7.27668]
[1777076692988,25.38,77362.47,0.47,-0.91415,0.00013,7.28262]
[1777076698024,25.39,77362.77,0.47,-0.91406,0.00013,7.28803]
[1777076703058,25.39,77362.99,0.47,-0.91399,0.00013,7.29272]
[1777076708099,25.4,77364.66,0.47,-0.91372,0.00013,7.30975]
[1777076711115,25.4,77365.8,0.47,-0.91355,0.00013,7.32098]
[1777076716149,25.4,77364.91,0.47,-0.91363,0.00013,7.31583]
[1777076721184,25.41,77363.98,0.47,-0.91371,0.00013,7.31036]
[1777076727227,25.41,77364.77,0.47,-0.91356,0.00013,7.32005]
[1777076732262,25.42,77368.03,0.47,-0.91314,0.00013,7.34477]
[1777076737297,25.42,77369.95,0.47,-0.91285,0.00013,7.36334]
[1777076743339,25.43,77367.55,0.47,-0.91313,0.00013,7.34533]
[1777076748374,25.43,77366.41,0.47,-0.91325,0.00013,7.33778]
[1777076754416,25.44,77365.88,0.47,-0.91328,0.00013,7.33587]
[1777076759450,25.44,77364.11,0.47,-0.91348,0.00013,7.32296]
[1777076764488,25.44,77363.7,0.47,-0.9135,0.00013,7.32166]
[1777076768522,25.45,77358.49,0.47,-0.91417,0.00013,7.27914]
[1777076770531,25.45,77347.43,0.47,-0.91561,0.00013,7.18628]
[1777076771538,25.45,77341.62,0.47,-0.91636,0.00013,7.13785]
[1777076772545,25.45,77341.71,0.47,-0.91633,0.00013,7.13934]
[1777076777581,25.46,77340.99,0.47,-0.91637,0.00013,7.13691]
[1777076782615,25.47,77338.17,0.47,-0.91668,0.00013,7.11695]
[1777076787651,25.47,77341.29,0.47,-0.91621,0.00013,7.14712]
[1777076792685,25.48,77342.46,0.47,-0.91606,0.00013,7.15528]
[1777076797719,25.49,77344.78,0.47,-0.91569,0.00013,7.17866]
[1777076803761,25.5,77344.99,0.47,-0.9156,0.00013,7.18497]
[1777076808799,25.5,77346.88,0.47,-0.91529,0.00013,7.20468]
[1777076813832,25.51,77346.47,0.47,-0.91529,0.00013,7.20489]
[1777076819874,25.52,77347.68,0.47,-0.91506,0.00013,7.21949]
[1777076826923,25.53,77347.34,0.47,-0.91501,0.00013,7.22231]
[1777076831958,25.54,77348.95,0.47,-0.91475,0.00013,7.23943]
[1777076837999,25.54,77348.11,0.47,-0.91479,0.00013,7.23644]
[1777076843037,25.55,77349.06,0.47,-0.91462,0.00013,7.24737]
[1777076852101,25.56,77349.5,0.47,-0.91453,0.00013,7.25151]
[1777076857136,25.57,77350.08,0.47,-0.9144,0.00013,7.25972]
[1777076862170,25.57,77350.46,0.47,-0.9143,0.00013,7.26619]
[1777076867205,25.58,77351.17,0.47,-0.91415,0.00013,7.27542]
[1777076877279,25.59,77351.06,0.47,-0.91407,0.00013,7.28076]
[1777076882312,25.59,77350.86,0.47,-0.91405,0.00013,7.28215]
[1777076887347,25.6,77350.86,0.47,-0.914,0.00013,7.28519]
[1777076893389,25.61,77350.89,0.47,-0.91394,0.00013,7.28899]
[1777076900438,25.61,77349.7,0.47,-0.91403,0.00013,7.28303]
[1777076905474,25.62,77349.04,0.47,-0.91407,0.00013,7.28038]
[1777076910509,25.63,77348.93,0.47,-0.91404,0.00013,7.28237]
[1777076914537,25.63,77334.8,0.47,-0.91591,0.00013,7.1601]
[1777076915544,25.63,77331.25,0.47,-0.91636,0.00013,7.1311]
[1777076920579,25.64,77336.32,0.47,-0.91564,0.00013,7.17758]
[1777076921586,25.64,77335.19,0.47,-0.91578,0.00013,7.16875]
[1777076926622,25.65,77329.65,0.47,-0.91644,0.00013,7.12578]
[1777076931660,25.65,77325.88,0.47,-0.91687,0.00013,7.09769]
[1777076937537,25.66,77322.14,0.47,-0.91729,0.00013,7.07058]
[1777076941753,25.66,77310.3,0.47,-0.91876,0.00013,6.97427]
[1777076942735,25.67,77305.89,0.47,-0.9193,0.00013,6.93924]
[1777076943748,25.67,77305.89,0.47,-0.91928,0.00013,6.94012]
[1777076947773,25.68,77306.64,0.47,-0.91913,0.00013,6.95042]
[1777076950792,25.68,77312.44,0.47,-0.91836,0.00013,7.00066]
[1777076956833,25.69,77311.25,0.47,-0.91844,0.00013,6.99501]
[1777076961869,25.69,77310.4,0.47,-0.9185,0.00013,6.99136]
[1777076966903,25.7,77309.04,0.47,-0.91862,0.00013,6.98342]
[1777076971942,25.71,77307.48,0.47,-0.91882,0.00013,6.96831]
[1777076976976,25.71,77307.75,0.47,-0.91874,0.00013,6.97375]
[1777076982012,25.72,77306.08,0.47,-0.9189,0.00013,6.96319]
[1777076988053,25.73,77304.82,0.47,-0.919,0.00013,6.95671]
[1777076993089,25.73,77304.4,0.47,-0.919,0.00013,6.95654]
[1777076998124,25.74,77303.06,0.47,-0.91912,0.00013,6.94882]
[1777077003161,25.74,77303.69,0.47,-0.91899,0.00013,6.95732]
[1777077008195,25.75,77303.71,0.47,-0.91893,0.00013,6.96079]
[1777077013228,25.76,77304.66,0.47,-0.91876,0.00013,6.97201]
[1777077019271,25.76,77305.32,0.47,-0.91862,0.00013,6.98146]
[1777077023299,25.77,77313.42,0.47,-0.91755,0.00013,7.05109]
[1777077028336,25.77,77313.49,0.47,-0.91751,0.00013,7.05394]
[1777077036391,25.78,77314.29,0.47,-0.91739,0.00013,7.05937]
[1777077043440,25.79,77312.85,0.47,-0.91752,0.00013,7.0511]
[1777077048476,25.79,77314.57,0.47,-0.91726,0.00013,7.06793]
[1777077053514,25.8,77314.21,0.47,-0.91727,0.00013,7.06736]
[1777077058546,25.8,77313.36,0.47,-0.91734,0.00013,7.06271]
[1777077063584,25.81,77319.71,0.47,-0.91649,0.00013,7.11774]
[1777077068616,25.81,77317.08,0.47,-0.91679,0.00013,7.09812]
[1777077073650,25.82,77317.94,0.47,-0.91664,0.00013,7.10781]
[1777077081707,25.82,77319.57,0.47,-0.91637,0.00013,7.1254]
[1777077088622,25.83,77320.37,0.47,-0.91621,0.00013,7.13551]
[1777077094801,25.84,77321.36,0.47,-0.9161,0.00013,7.14116]
[1777077099836,25.84,77322.12,0.47,-0.91596,0.00013,7.14993]
[1777077106888,25.85,77323.58,0.47,-0.91571,0.00013,7.16592]
[1777077111919,25.85,77323.83,0.47,-0.91564,0.00013,7.17038]
[1777077116955,25.86,77324.03,0.47,-0.91558,0.00013,7.17441]
[1777077121990,25.86,77323.24,0.47,-0.91565,0.00013,7.17022]
[1777077124004,25.87,77329.07,0.47,-0.91482,0.00013,7.22341]
[1777077129039,25.91,77328.41,0.47,-0.91459,0.00013,7.23765]
[1777077134075,25.93,77328.24,0.47,-0.91443,0.00013,7.24818]
[1777077139113,25.93,77328.3,0.47,-0.91439,0.00013,7.25051]
[1777077144144,25.94,77331.57,0.47,-0.91394,0.00013,7.27951]
[1777077148173,25.94,77336.64,0.47,-0.91325,0.00013,7.32326]
[1777077153208,25.94,77338.49,0.47,-0.91304,0.00013,7.33481]
[1777077158243,25.94,77338.1,0.47,-0.91307,0.00013,7.33329]
[1777077163278,25.95,77339.48,0.47,-0.91286,0.00013,7.34665]
[1777077169322,25.95,77340.28,0.47,-0.91272,0.00013,7.3555]
[1777077174355,25.96,77341.14,0.47,-0.91257,0.00013,7.36448]
[1777077180398,25.96,77342.32,0.47,-0.91239,0.00013,7.37645]
[1777077185431,25.96,77342.76,0.47,-0.9123,0.00013,7.38182]
[1777077192481,25.97,77343.86,0.47,-0.91212,0.00013,7.39333]
[1777077197524,25.97,77344.15,0.47,-0.91206,0.00013,7.39737]
[1777077203566,25.97,77344.37,0.47,-0.912,0.00013,7.40113]
[1777077209466,25.98,77348.9,0.47,-0.91136,0.00013,7.44111]
[1777077214642,25.98,77348.55,0.47,-0.91145,0.00013,7.43389]
[1777077219681,25.98,77353.45,0.47,-0.91077,0.00013,7.47648]
[1777077226731,25.98,77357.86,0.47,-0.91016,0.00013,7.51519]
[1777077228740,25.99,77363.22,0.47,-0.90943,0.00014,7.561]
[1777077229749,25.99,77363.37,0.47,-0.90941,0.00014,7.56235]
[1777077234783,25.99,77362.31,0.47,-0.90955,0.00014,7.5537]
[1777077240825,25.99,77361.2,0.47,-0.90969,0.00014,7.54479]
[1777077247874,25.99,77360.16,0.47,-0.90982,0.00014,7.53667]
[1777077254922,25.99,77359.46,0.47,-0.9099,0.00013,7.53144]
[1777077260965,25.99,77357.51,0.47,-0.91015,0.00013,7.51551]
[1777077266000,25.99,77353.21,0.47,-0.91072,0.00013,7.47967]
[1777077271036,25.99,77352.46,0.47,-0.91087,0.00013,7.46838]
[1777077276070,25.99,77352.28,0.47,-0.91088,0.00013,7.46761]
[1777077281106,26.0,77351.75,0.47,-0.91094,0.00013,7.46373]
[1777077286141,26.0,77352.67,0.47,-0.91081,0.00013,7.47201]
[1777077291175,26.0,77352.09,0.47,-0.91088,0.00013,7.46762]
[1777077296211,26.0,77351.99,0.47,-0.91089,0.00013,7.46729]
[1777077301247,26.0,77351.86,0.47,-0.9109,0.00013,7.46669]
[1777077307289,26.0,77351.34,0.47,-0.91096,0.00013,7.46292]
[1777077315351,26.0,77351.08,0.47,-0.91098,0.00013,7.46156]
[1777077322397,26.0,77350.55,0.47,-0.91104,0.00013,7.45786]
[1777077327434,26.0,77350.58,0.47,-0.91102,0.00013,7.45866]
[1777077332467,26.01,77350.54,0.47,-0.91108,0.00013,7.45326]
[1777077337503,26.01,77350.51,0.47,-0.91107,0.00013,7.45358]
[1777077345561,26.01,77350.61,0.47,-0.91104,0.00013,7.45532]
[1777077350593,26.01,77351.43,0.47,-0.91093,0.00013,7.46274]
[1777077355629,26.01,77353.06,0.47,-0.9107,0.00013,7.4769]
[1777077360666,26.01,77353.47,0.47,-0.91064,0.00013,7.48069]
[1777077365703,26.01,77352.45,0.47,-0.91077,0.00013,7.47241]
[1777077370734,26.01,77352.41,0.47,-0.91077,0.00013,7.47248]
[1777077375769,26.01,77352.59,0.47,-0.91074,0.00013,7.47442]
[1777077381811,26.01,77352.37,0.47,-0.91076,0.00013,7.47309]
[1777077386846,26.01,77351.95,0.47,-0.91081,0.00013,7.46997]
[1777077391882,26.02,77347.15,0.47,-0.9115,0.00013,7.42442]
[1777077399939,26.02,77347.38,0.47,-0.91145,0.00013,7.42748]
[1777077404974,26.02,77349.47,0.47,-0.91117,0.00013,7.44569]
[1777077410877,26.02,77349.51,0.47,-0.91115,0.00013,7.44667]
[1777077416050,26.02,77349.3,0.47,-0.91117,0.00013,7.44542]
[1777077421085,26.02,77351.37,0.47,-0.91088,0.00013,7.4634]
[1777077426121,26.02,77351.82,0.47,-0.91082,0.00013,7.46753]
[1777077431156,26.02,77351.23,0.47,-0.91089,0.00013,7.46281]
[1777077436193,26.02,77352.13,0.47,-0.91077,0.00013,7.47068]
[1777077442232,26.02,77353.15,0.47,-0.91063,0.00013,7.47953]
[1777077451156,26.03,77353.68,0.47,-0.91061,0.00013,7.47876]
[1777077456331,26.03,77353.34,0.47,-0.91065,0.00013,7.47619]
[1777077463380,26.03,77352.37,0.47,-0.91077,0.00013,7.4684]
[1777077468414,26.03,77351.58,0.47,-0.91087,0.00013,7.46205]
[1777077474457,26.03,77352.0,0.47,-0.91081,0.00013,7.46592]
[1777077481508,26.03,77351.33,0.47,-0.9109,0.00013,7.46064]
[1777077486541,26.03,77353.49,0.47,-0.91061,0.00013,7.47903]
[1777077492583,26.03,77353.8,0.47,-0.91056,0.00013,7.48184]
[1777077497617,26.03,77354.08,0.47,-0.91052,0.00013,7.48437]
[1777077502653,26.03,77354.29,0.47,-0.91049,0.00013,7.48629]
[1777077508695,26.03,77354.03,0.47,-0.91052,0.00013,7.48425]
[1777077515746,26.03,77354.2,0.47,-0.91056,0.00013,7.48021]
[1777077521646,26.03,77354.27,0.47,-0.91054,0.00013,7.48091]
[1777077529839,26.03,77354.27,0.47,-0.91054,0.00013,7.48102]
[1777077534879,26.03,77353.21,0.47,-0.91068,0.00013,7.47214]
[1777077541786,26.03,77351.72,0.47,-0.91088,0.00013,7.45968]
[1777077546963,26.03,77351.68,0.47,-0.91088,0.00013,7.45944]
[1777077551998,26.03,77351.6,0.47,-0.91089,0.00013,7.45887]
[1777077562066,26.03,77351.55,0.47,-0.9109,0.00013,7.45867]
[1777077566096,26.03,77356.72,0.47,-0.9102,0.00013,7.50243]
[1777077567103,26.03,77371.71,0.47,-0.90817,0.00014,7.6296]
[1777077568110,26.03,77376.57,0.47,-0.90751,0.00014,7.67083]
[1777077570124,26.03,77376.71,0.47,-0.90749,0.00014,7.67146]
[1777077575159,26.03,77376.11,0.47,-0.90766,0.00014,7.65928]
[1777077579186,26.03,77381.69,0.47,-0.90691,0.00014,7.70572]
[1777077584222,26.02,77381.48,0.47,-0.90697,0.00014,7.70216]
[1777077589257,26.02,77381.53,0.47,-0.90699,0.00014,7.70092]
[1777077601342,26.01,77382.1,0.47,-0.90698,0.00014,7.70174]
[1777077606377,26.01,77382.98,0.47,-0.90688,0.00014,7.70748]
[1777077611413,26.0,77382.94,0.47,-0.90692,0.00014,7.7053]
[1777077616447,26.0,77383.03,0.47,-0.90694,0.00014,7.7042]
[1777077622347,26.0,77384.85,0.47,-0.90672,0.00014,7.71749]
[1777077627524,25.99,77384.88,0.47,-0.90675,0.00014,7.71575]
[1777077632559,25.99,77384.79,0.47,-0.90686,0.00014,7.70692]
[1777077637595,25.98,77385.62,0.47,-0.90678,0.00014,7.71207]
[1777077642629,25.98,77385.71,0.47,-0.90679,0.00014,7.71126]
[1777077647666,25.98,77385.76,0.47,-0.90682,0.00014,7.7097]
[1777077652702,25.97,77386.56,0.47,-0.90675,0.00014,7.71417]
[1777077658742,25.97,77386.44,0.47,-0.9068,0.00014,7.71075]
[1777077662771,25.97,77391.58,0.47,-0.90611,0.00014,7.75324]
[1777077666801,25.96,77397.15,0.47,-0.90537,0.00014,7.79918]
[1777077672843,25.95,77399.5,0.47,-0.9051,0.00014,7.81603]
[1777077680899,25.95,77399.49,0.47,-0.90517,0.00014,7.8113]
[1777077685934,25.94,77402.88,0.47,-0.90475,0.00014,7.83749]
[1777077687953,25.94,77409.38,0.47,-0.90385,0.00014,7.89236]
[1777077692983,25.93,77407.84,0.47,-0.90419,0.00014,7.86964]
[1777077699025,25.92,77407.55,0.47,-0.9043,0.00014,7.86282]
[1777077704060,25.92,77405.43,0.47,-0.90466,0.00014,7.84089]
[1777077709095,25.91,77404.83,0.47,-0.9048,0.00014,7.83222]
[1777077721179,25.89,77404.88,0.47,-0.90493,0.00014,7.82463]
[1777077726213,25.89,77407.56,0.47,-0.9046,0.00014,7.84463]
[1777077731248,25.88,77409.24,0.47,-0.90442,0.00014,7.85604]
[1777077740312,25.87,77409.44,0.47,-0.90448,0.00014,7.85222]
[1777077745347,25.86,77410.49,0.47,-0.90438,0.00014,7.85832]
[1777077750384,25.86,77411.42,0.47,-0.9043,0.00014,7.86343]
[1777077755418,25.85,77411.7,0.47,-0.90437,0.00014,7.85723]
[1777077760453,25.85,77412.55,0.47,-0.90429,0.00014,7.86172]
[1777077769520,25.84,77412.6,0.47,-0.90437,0.00014,7.85703]
[1777077775561,25.83,77412.74,0.47,-0.90441,0.00014,7.8549]
[1777077782610,25.82,77414.31,0.47,-0.90425,0.00014,7.86464]
[1777077789661,25.82,77414.37,0.47,-0.9043,0.00014,7.86128]
[1777077797720,25.81,77414.37,0.47,-0.90438,0.00014,7.85642]
[1777077802751,25.8,77413.42,0.47,-0.90456,0.00014,7.84553]
[1777077813826,25.79,77413.25,0.47,-0.90474,0.00014,7.83273]
[1777077819870,25.79,77413.25,0.47,-0.90479,0.00014,7.82977]
[1777077826920,25.78,77412.93,0.47,-0.90489,0.00014,7.82357]
[1777077831957,25.78,77412.74,0.47,-0.90496,0.00014,7.8195]
[1777077836992,25.77,77410.6,0.47,-0.9053,0.00014,7.79854]
[1777077842027,25.77,77410.89,0.47,-0.9053,0.00014,7.79879]
[1777077847062,25.76,77411.82,0.47,-0.9052,0.00014,7.80455]
[1777077852097,25.76,77411.44,0.47,-0.90529,0.00014,7.79898]
[1777077857133,25.75,77412.09,0.47,-0.90524,0.00014,7.80235]
[1777077864044,25.75,77412.13,0.47,-0.90529,0.00014,7.79953]
[1777077869217,25.74,77411.85,0.47,-0.90536,0.00014,7.79485]
[1777077874253,25.74,77412.05,0.47,-0.90543,0.00014,7.78867]
[1777077881302,25.73,77411.99,0.47,-0.90549,0.00014,7.78507]
[1777077887343,25.73,77412.21,0.47,-0.9055,0.00014,7.78437]
[1777077894435,25.72,77412.16,0.47,-0.90556,0.00014,7.78091]
[1777077895401,25.72,77377.86,0.47,-0.91033,0.00014,7.48466]
[1777077896407,25.72,77359.91,0.47,-0.91275,0.00013,7.33189]
[1777077897415,25.72,77358.44,0.47,-0.91294,0.00013,7.31968]
[1777077899428,25.72,77365.59,0.47,-0.91198,0.00013,7.38083]
[1777077901443,25.72,77367.1,0.47,-0.91177,0.00013,7.39403]
[1777077906479,25.73,77368.68,0.47,-0.91154,0.00013,7.40832]
[1777077911513,25.73,77370.77,0.47,-0.91125,0.00014,7.42691]
[1777077916546,25.73,77370.51,0.47,-0.91127,0.00014,7.42535]
[1777077923599,25.73,77370.11,0.47,-0.91131,0.00014,7.42276]
[1777077929638,25.73,77367.29,0.47,-0.91168,0.00013,7.3995]
[1777077934673,25.73,77366.75,0.47,-0.9118,0.00013,7.38992]
[1777077941724,25.73,77367.19,0.47,-0.91173,0.00013,7.39457]
[1777077946758,25.74,77366.67,0.47,-0.91178,0.00013,7.39095]
[1777077953807,25.74,77366.55,0.47,-0.91178,0.00013,7.39122]
[1777077958842,25.74,77366.74,0.47,-0.91174,0.00013,7.39384]
[1777077963877,25.74,77371.18,0.47,-0.91112,0.00014,7.43262]
[1777077969919,25.74,77370.63,0.47,-0.91118,0.00014,7.42913]
[1777077974954,25.75,77369.61,0.47,-0.9113,0.00014,7.42141]
[1777077980997,25.75,77370.77,0.47,-0.91112,0.00014,7.43249]
[1777077986036,25.75,77371.92,0.47,-0.91095,0.00014,7.44335]
[1777077993084,25.75,77372.45,0.47,-0.91091,0.00014,7.44371]
[1777077998120,25.76,77372.95,0.47,-0.91083,0.00014,7.44909]
[1777078005035,25.76,77373.41,0.47,-0.91074,0.00014,7.45455]
[1777078010204,25.76,77381.14,0.47,-0.90967,0.00014,7.52161]
[1777078015105,25.76,77383.93,0.47,-0.90928,0.00014,7.54592]
[1777078020274,25.76,77383.59,0.47,-0.90933,0.00014,7.54324]
[1777078025309,25.76,77384.55,0.47,-0.90919,0.00014,7.55153]
[1777078030344,25.76,77386.46,0.47,-0.90893,0.00014,7.56777]
[1777078035379,25.76,77387.85,0.47,-0.90875,0.00014,7.57939]
[1777078040415,25.76,77387.31,0.47,-0.90883,0.00014,7.57432]
[1777078045450,25.76,77390.0,0.47,-0.90847,0.00014,7.59681]
[1777078050487,25.76,77389.17,0.47,-0.90859,0.00014,7.58896]
[1777078055521,25.76,77388.76,0.47,-0.90872,0.00014,7.57902]
[1777078060559,25.75,77391.57,0.47,-0.90835,0.00014,7.60217]
[1777078066598,25.75,77390.84,0.47,-0.90847,0.00014,7.59454]
[1777078071634,25.75,77391.86,0.47,-0.90835,0.00014,7.60213]
[1777078077675,25.75,77393.7,0.47,-0.90812,0.00014,7.61649]
[1777078082711,25.74,77396.23,0.47,-0.90779,0.00014,7.63699]
[1777078087748,25.74,77403.49,0.47,-0.9068,0.00014,7.69828]
[1777078089760,25.74,77405.86,0.47,-0.90648,0.00014,7.71807]
[1777078095677,25.74,77405.69,0.47,-0.90654,0.00014,7.7143]
[1777078100837,25.73,77404.79,0.47,-0.9067,0.00014,7.70463]
[1777078108893,25.73,77404.88,0.47,-0.90673,0.00014,7.70243]
[1777078114935,25.72,77403.93,0.47,-0.90696,0.00014,7.68635]
[1777078118963,25.72,77396.58,0.47,-0.90801,0.00014,7.62144]
[1777078119970,25.72,77396.32,0.47,-0.90805,0.00014,7.61894]
[1777078125013,25.72,77396.91,0.47,-0.90799,0.00014,7.62278]
[1777078130040,25.71,77399.34,0.47,-0.90767,0.00014,7.64243]
[1777078135074,25.71,77400.41,0.47,-0.90755,0.00014,7.65021]
[1777078140111,25.71,77400.9,0.47,-0.90751,0.00014,7.6526]
[1777078146152,25.7,77401.59,0.47,-0.90744,0.00014,7.65661]
[1777078155217,25.7,77402.17,0.47,-0.90741,0.00014,7.65853]
[1777078162265,25.69,77403.2,0.47,-0.90731,0.00014,7.66491]
[1777078167307,25.69,77404.31,0.47,-0.90719,0.00014,7.67268]
[1777078172340,25.69,77404.12,0.47,-0.9073,0.00014,7.66346]
[1777078177376,25.68,77403.7,0.47,-0.90739,0.00014,7.65802]
[1777078185433,25.68,77404.01,0.47,-0.9074,0.00014,7.65773]
[1777078193488,25.67,77405.13,0.47,-0.90729,0.00014,7.66438]
[1777078198523,25.67,77405.07,0.47,-0.90733,0.00014,7.66198]
[1777078203559,25.66,77405.85,0.47,-0.90725,0.00014,7.66692]
[1777078206462,25.66,77410.91,0.47,-0.90656,0.00014,7.70966]
[1777078211617,25.66,77409.19,0.47,-0.90683,0.00014,7.69272]
[1777078218665,25.65,77407.55,0.47,-0.9071,0.00014,7.67595]
[1777078223702,25.65,77406.82,0.47,-0.90723,0.00014,7.66791]
[1777078226719,25.65,77401.79,0.47,-0.90795,0.00014,7.62344]
[1777078231754,25.65,77401.18,0.47,-0.90812,0.00014,7.61112]
[1777078236790,25.64,77399.31,0.47,-0.9084,0.00014,7.59358]
[1777078242840,25.64,77400.12,0.47,-0.90832,0.00014,7.59891]
[1777078247874,25.64,77400.07,0.47,-0.90835,0.00014,7.59704]
[1777078252907,25.64,77400.19,0.47,-0.90835,0.00014,7.59663]
[1777078258948,25.63,77400.15,0.47,-0.90839,0.00014,7.59455]
[1777078263984,25.63,77400.94,0.47,-0.9083,0.00014,7.59989]
[1777078273049,25.62,77400.95,0.47,-0.90834,0.00014,7.5973]
[1777078280099,25.62,77401.97,0.47,-0.90824,0.00014,7.60403]
[1777078287149,25.62,77402.02,0.47,-0.90826,0.00014,7.60237]
[1777078292195,25.61,77402.49,0.47,-0.90828,0.00014,7.59928]
[1777078298239,25.61,77402.72,0.47,-0.90828,0.00014,7.59952]
[1777078304279,25.61,77401.87,0.47,-0.90843,0.00014,7.59015]
[1777078308306,25.6,77401.59,0.47,-0.90849,0.00014,7.58659]
[1777078313343,25.6,77401.37,0.47,-0.90854,0.00014,7.58326]
[1777078323411,25.6,77401.43,0.47,-0.90858,0.00014,7.58093]
[1777078328449,25.59,77397.42,0.47,-0.90915,0.00014,7.54505]
[1777078336508,25.59,77397.2,0.47,-0.90922,0.00014,7.54125]
[1777078341542,25.59,77397.54,0.47,-0.90919,0.00014,7.543]
[1777078346577,25.59,77397.36,0.47,-0.90923,0.00014,7.54024]
[1777078351612,25.58,77396.68,0.47,-0.90941,0.00014,7.52753]
[1777078357521,25.58,77395.94,0.47,-0.90953,0.00014,7.5198]
[1777078362689,25.58,77396.25,0.47,-0.9095,0.00014,7.5214]
[1777078367724,25.58,77396.21,0.47,-0.90953,0.00014,7.51999]
[1777078372758,25.57,77396.25,0.47,-0.90954,0.00014,7.51926]
[1777078382829,25.57,77396.33,0.47,-0.90956,0.00014,7.51779]
[1777078387865,25.57,77396.33,0.47,-0.90958,0.00014,7.51673]
[1777078392908,25.57,77396.38,0.47,-0.90959,0.00014,7.51611]
[1777078397943,25.56,77395.52,0.47,-0.90973,0.00014,7.50767]
[1777078407870,25.56,77396.42,0.47,-0.90963,0.00014,7.51339]
[1777078413063,25.56,77397.13,0.47,-0.90961,0.00014,7.51285]
[1777078419104,25.56,77397.49,0.47,-0.90958,0.00014,7.51481]
[1777078428013,25.55,77398.52,0.47,-0.90947,0.00014,7.52193]
[1777078438239,25.55,77398.62,0.47,-0.90948,0.00014,7.52088]
[1777078448154,25.55,77398.88,0.47,-0.90948,0.00014,7.52129]
[1777078455358,25.54,77399.19,0.47,-0.90945,0.00014,7.52272]
[1777078460392,25.54,77398.87,0.47,-0.90951,0.00014,7.51908]
[1777078465431,25.54,77398.77,0.47,-0.90954,0.00014,7.51719]
[1777078471472,25.54,77399.47,0.47,-0.90952,0.00014,7.51654]
[1777078473486,25.54,77405.1,0.47,-0.90875,0.00014,7.56484]
[1777078478521,25.54,77407.88,0.47,-0.90838,0.00014,7.58772]
[1777078486576,25.53,77408.27,0.47,-0.90835,0.00014,7.58937]
[1777078492624,25.53,77408.38,0.47,-0.90835,0.00014,7.58925]
[1777078497661,25.53,77408.1,0.47,-0.90841,0.00014,7.58606]
[1777078503703,25.53,77407.75,0.47,-0.90847,0.00014,7.58223]
[1777078508737,25.53,77407.65,0.47,-0.90849,0.00014,7.58079]
[1777078518645,25.52,77407.72,0.47,-0.9085,0.00014,7.5804]
[1777078528715,25.52,77407.54,0.47,-0.90854,0.00014,7.57803]
[1777078533914,25.52,77407.43,0.47,-0.90862,0.00014,7.57106]
[1777078538948,25.52,77410.83,0.47,-0.90815,0.00014,7.60024]
[1777078543986,25.52,77414.75,0.47,-0.90761,0.00014,7.63374]
[1777078549018,25.52,77418.42,0.47,-0.9071,0.00014,7.66485]
[1777078555082,25.52,77418.36,0.47,-0.90713,0.00014,7.66311]
[1777078560100,25.51,77419.44,0.47,-0.90699,0.00014,7.67148]
[1777078565133,25.51,77419.76,0.47,-0.90697,0.00014,7.67315]
[1777078570171,25.51,77422.23,0.47,-0.90664,0.00014,7.69348]
[1777078577222,25.51,77422.07,0.47,-0.90669,0.00014,7.69026]
[1777078583264,25.5,77422.17,0.47,-0.9067,0.00014,7.68957]
[1777078585278,25.5,77428.4,0.47,-0.90583,0.00014,7.7435]
[1777078592327,25.5,77427.77,0.47,-0.90601,0.00014,7.73001]
[1777078596356,25.5,77437.82,0.47,-0.90459,0.00014,7.81693]
[1777078597363,25.5,77439.88,0.47,-0.9043,0.00014,7.83463]
[1777078599377,25.49,77431.56,0.47,-0.90551,0.00014,7.76058]
[1777078600404,25.49,77425.69,0.47,-0.90636,0.00014,7.70881]
[1777078601391,25.49,77425.77,0.47,-0.90635,0.00014,7.70924]
[1777078606425,25.49,77427.97,0.47,-0.90606,0.00014,7.72711]
[1777078612467,25.49,77429.76,0.47,-0.90583,0.00014,7.74104]
[1777078617502,25.48,77428.94,0.47,-0.90597,0.00014,7.7324]
[1777078622550,25.48,77428.88,0.47,-0.90601,0.00014,7.73051]
[1777078627572,25.48,77429.32,0.47,-0.90596,0.00014,7.73302]
[1777078632607,25.48,77429.42,0.47,-0.90598,0.00014,7.73231]
[1777078637642,25.47,77429.4,0.47,-0.906,0.00014,7.73083]
[1777078642677,25.47,77429.27,0.47,-0.90604,0.00014,7.7284]
[1777078649559,25.47,77429.26,0.47,-0.90607,0.00014,7.72678]
[1777078654761,25.47,77429.3,0.47,-0.90615,0.00014,7.71991]
[1777078660806,25.46,77429.28,0.47,-0.90617,0.00014,7.71826]
[1777078665841,25.46,77430.18,0.47,-0.90607,0.00014,7.72487]
[1777078671883,25.46,77430.85,0.47,-0.906,0.00014,7.72919]
[1777078676918,25.45,77431.18,0.47,-0.90597,0.00014,7.73076]
[1777078680947,25.45,77436.63,0.47,-0.90521,0.00014,7.77747]
[1777078685981,25.45,77435.98,0.47,-0.90533,0.00014,7.77017]
[1777078691016,25.45,77436.59,0.47,-0.90527,0.00014,7.77402]
[1777078696051,25.44,77437.47,0.47,-0.90516,0.00014,7.78023]
[1777078701085,25.44,77437.29,0.47,-0.90522,0.00014,7.77713]
[1777078706122,25.44,77437.28,0.47,-0.90524,0.00014,7.77555]
[1777078711156,25.44,77437.4,0.47,-0.90531,0.00014,7.76943]
[1777078716193,25.43,77437.7,0.47,-0.90529,0.00014,7.77064]
[1777078721226,25.43,77437.4,0.47,-0.90536,0.00014,7.76661]
[1777078726263,25.43,77437.92,0.47,-0.9053,0.00014,7.76984]
[1777078734318,25.42,77437.74,0.47,-0.90536,0.00014,7.76634]
[1777078740190,25.42,77437.57,0.47,-0.90541,0.00014,7.76357]
[1777078750261,25.42,77437.29,0.47,-0.90548,0.00014,7.75932]
[1777078755466,25.42,77436.04,0.47,-0.90567,0.00014,7.74744]
[1777078761508,25.41,77435.62,0.47,-0.90575,0.00014,7.74261]
[1777078768556,25.41,77435.39,0.47,-0.9058,0.00014,7.73923]
[1777078775606,25.41,77434.94,0.47,-0.90595,0.00014,7.72817]
[1777078780641,25.41,77435.22,0.47,-0.90593,0.00014,7.72928]
[1777078785678,25.4,77434.82,0.47,-0.90601,0.00014,7.72437]
[1777078790712,25.4,77438.88,0.47,-0.90545,0.00014,7.75892]
[1777078795746,25.4,77439.76,0.47,-0.90534,0.00014,7.76542]
[1777078800787,25.4,77442.58,0.47,-0.90496,0.00014,7.78904]
[1777078802803,25.4,77452.3,0.47,-0.90356,0.00015,7.87397]
[1777078807833,25.39,77455.49,0.47,-0.90312,0.00015,7.90057]
[1777078813872,25.39,77457.21,0.47,-0.90293,0.00015,7.9126]
[1777078818909,25.38,77461.54,0.47,-0.90233,0.00015,7.94861]
[1777078823942,25.38,77464.16,0.47,-0.90199,0.00015,7.96935]
[1777078830830,25.37,77465.1,0.47,-0.90191,0.00015,7.97413]
[1777078838038,25.36,77465.1,0.47,-0.90203,0.00015,7.96481]
[1777078843076,25.36,77466.73,0.47,-0.90183,0.00015,7.97688]
[1777078845089,25.36,77472.32,0.47,-0.90102,0.00015,8.02574]
[1777078850125,25.35,77471.4,0.47,-0.9012,0.00015,8.01478]
[1777078855160,25.35,77471.23,0.47,-0.90127,0.00015,8.01059]
[1777078861044,25.34,77470.07,0.47,-0.9015,0.00015,7.99709]
[1777078866240,25.34,77464.99,0.47,-0.90229,0.00015,7.94943]
[1777078871276,25.33,77461.37,0.47,-0.90286,0.00015,7.91497]
[1777078876310,25.33,77459.96,0.47,-0.9031,0.00015,7.90025]
[1777078881354,25.32,77458.4,0.47,-0.90337,0.00015,7.88415]
[1777078891254,25.32,77457.7,0.47,-0.90361,0.00015,7.86769]
[1777078896460,25.31,77455.36,0.47,-0.90399,0.00015,7.84466]
[1777078902501,25.31,77454.77,0.47,-0.90412,0.00015,7.8367]
[1777078908542,25.3,77456.95,0.47,-0.90384,0.00015,7.85333]
[1777078916598,25.29,77457.95,0.47,-0.90376,0.00015,7.8586]
[1777078922641,25.29,77459.34,0.47,-0.9036,0.00015,7.86826]
[1777078925663,25.29,77469.31,0.47,-0.90215,0.00015,7.95583]
[1777078926669,25.29,77468.95,0.47,-0.90222,0.00015,7.95204]
[1777078931706,25.28,77470.23,0.47,-0.90207,0.00015,7.96069]
[1777078940769,25.27,77470.75,0.47,-0.90208,0.00015,7.96046]
[1777078945802,25.27,77470.06,0.47,-0.90222,0.00015,7.95174]
[1777078950837,25.26,77469.79,0.47,-0.9023,0.00015,7.9469]
[1777078955871,25.26,77470.13,0.47,-0.90235,0.00015,7.94184]
[1777078961744,25.25,77470.13,0.47,-0.9024,0.00015,7.93912]
[1777078969967,25.24,77470.13,0.47,-0.90246,0.00015,7.93513]
[1777078975010,25.24,77471.89,0.47,-0.90224,0.00015,7.9487]
[1777078982063,25.23,77471.99,0.47,-0.90228,0.00015,7.94657]
[1777078985083,25.23,77465.53,0.47,-0.90325,0.00015,7.88763]
[1777078991125,25.23,77467.53,0.47,-0.90299,0.00015,7.90335]
[1777078996161,25.23,77467.65,0.47,-0.903,0.00015,7.90261]
[1777079002027,25.22,77467.74,0.47,-0.90303,0.00015,7.90125]
[1777079007238,25.22,77468.49,0.47,-0.90295,0.00015,7.90614]
[1777079014287,25.21,77468.3,0.47,-0.90308,0.00015,7.89612]
[1777079019324,25.21,77467.7,0.47,-0.9032,0.00015,7.88895]
[1777079025365,25.21,77466.91,0.47,-0.90335,0.00015,7.87977]
[1777079030400,25.2,77466.98,0.47,-0.90337,0.00015,7.87859]
[1777079036442,25.2,77468.44,0.47,-0.90319,0.00015,7.8894]
[1777079042308,25.19,77468.84,0.47,-0.90317,0.00015,7.89071]
[1777079047519,25.19,77466.52,0.47,-0.90354,0.00015,7.86816]
[1777079052556,25.19,77465.28,0.47,-0.90375,0.00015,7.85539]
[1777079057606,25.18,77464.15,0.47,-0.90395,0.00015,7.84369]
[1777079059608,25.18,77444.14,0.47,-0.90687,0.00014,7.66529]
[1777079060617,25.18,77449.34,0.47,-0.90612,0.00014,7.71124]
[1777079061623,25.18,77448.94,0.47,-0.90618,0.00014,7.70754]
[1777079066658,25.18,77449.7,0.47,-0.90608,0.00014,7.71344]
[1777079071695,25.18,77451.7,0.47,-0.90587,0.00014,7.72449]
[1777079076730,25.18,77452.26,0.47,-0.9058,0.00014,7.72843]
[1777079081764,25.18,77451.38,0.47,-0.90595,0.00014,7.7196]
[1777079087808,25.17,77451.23,0.47,-0.90599,0.00014,7.71717]
[1777079093849,25.17,77449.76,0.47,-0.90622,0.00014,7.70328]
[1777079098883,25.17,77450.84,0.47,-0.90607,0.00014,7.71233]
[1777079103920,25.17,77449.22,0.47,-0.90631,0.00014,7.69761]
[1777079108954,25.17,77451.34,0.47,-0.90601,0.00014,7.71617]
[1777079113990,25.17,77451.07,0.47,-0.90605,0.00014,7.71346]
[1777079120034,25.17,77451.39,0.47,-0.90601,0.00014,7.7161]
[1777079125069,25.17,77451.67,0.47,-0.90597,0.00014,7.71849]
[1777079130103,25.17,77451.76,0.47,-0.90595,0.00014,7.71924]
[1777079136145,25.17,77454.13,0.47,-0.90568,0.00015,7.73425]
[1777079141181,25.17,77455.09,0.47,-0.90554,0.00015,7.74236]
[1777079143196,25.17,77449.49,0.47,-0.90636,0.00014,7.69252]
[1777079148231,25.17,77447.07,0.47,-0.90671,0.00014,7.6709]
[1777079154273,25.17,77445.81,0.47,-0.9069,0.00014,7.6594]
[1777079159312,25.17,77445.8,0.47,-0.90691,0.00014,7.65892]
[1777079165351,25.16,77446.01,0.47,-0.90689,0.00014,7.66014]
[1777079171394,25.16,77447.62,0.47,-0.90667,0.00014,7.67358]
[1777079176429,25.16,77446.28,0.47,-0.90687,0.00014,7.66098]
[1777079181465,25.16,77446.37,0.47,-0.90687,0.00014,7.66102]
[1777079186500,25.16,77445.47,0.47,-0.90701,0.00014,7.65229]
[1777079191534,25.16,77445.24,0.47,-0.90712,0.00014,7.64379]
[1777079196569,25.16,77444.08,0.47,-0.9073,0.00014,7.63281]
[1777079201606,25.15,77442.89,0.47,-0.90748,0.00014,7.62169]
[1777079206640,25.15,77443.12,0.47,-0.90746,0.00014,7.62309]
[1777079211676,25.15,77441.58,0.47,-0.90769,0.00014,7.60894]
[1777079216710,25.15,77442.11,0.47,-0.90762,0.00014,7.61306]
[1777079221747,25.15,77441.73,0.47,-0.90769,0.00014,7.60877]
[1777079226783,25.15,77441.19,0.47,-0.90778,0.00014,7.60324]
[1777079228798,25.15,77431.73,0.47,-0.90913,0.00014,7.51975]
[1777079230813,25.15,77428.17,0.47,-0.90963,0.00014,7.48843]
[1777079235850,25.15,77428.54,0.47,-0.90957,0.00014,7.49195]
[1777079240884,25.15,77428.5,0.47,-0.90957,0.00014,7.49196]
[1777079245918,25.15,77428.58,0.47,-0.90956,0.00014,7.49306]
[1777079250954,25.15,77428.23,0.47,-0.9096,0.00014,7.49042]
[1777079256996,25.15,77428.17,0.47,-0.90966,0.00014,7.4848]
[1777079262030,25.15,77427.84,0.47,-0.90969,0.00014,7.48244]
[1777079267071,25.15,77427.8,0.47,-0.90969,0.00014,7.48265]
[1777079273125,25.15,77427.99,0.47,-0.90965,0.00014,7.485]
[1777079281174,25.16,77428.08,0.47,-0.90963,0.00014,7.4867]
[1777079284187,25.16,77427.7,0.47,-0.90967,0.00014,7.48372]
[1777079290231,25.16,77427.74,0.47,-0.90966,0.00014,7.48479]
[1777079296273,25.16,77427.91,0.47,-0.90962,0.00014,7.48698]
[1777079301309,25.16,77427.87,0.47,-0.90962,0.00014,7.48735]
[1777079306344,25.16,77427.23,0.47,-0.9097,0.00014,7.48236]
[1777079311379,25.16,77427.37,0.47,-0.90972,0.00014,7.47853]
[1777079316414,25.16,77427.82,0.47,-0.90965,0.00014,7.48311]
[1777079323463,25.17,77428.1,0.47,-0.9096,0.00014,7.48644]
[1777079329505,25.17,77427.88,0.47,-0.90962,0.00014,7.48525]
[1777079333533,25.17,77435.16,0.47,-0.90858,0.00014,7.54955]
[1777079338568,25.17,77435.5,0.47,-0.90853,0.00014,7.5527]
[1777079343603,25.17,77434.77,0.47,-0.90863,0.00014,7.54657]
[1777079352666,25.17,77434.64,0.47,-0.90864,0.00014,7.54605]
[1777079360722,25.17,77433.32,0.47,-0.90881,0.00014,7.53528]
[1777079365757,25.17,77433.25,0.47,-0.90881,0.00014,7.53523]
[1777079370804,25.17,77433.41,0.47,-0.90878,0.00014,7.53722]
[1777079375838,25.17,77436.01,0.47,-0.90846,0.00014,7.55491]
[1777079380874,25.18,77435.66,0.47,-0.9085,0.00014,7.55235]
[1777079386916,25.18,77435.53,0.47,-0.90851,0.00014,7.55184]
[1777079391951,25.18,77436.07,0.47,-0.90842,0.00014,7.55715]
[1777079399000,25.18,77436.0,0.47,-0.90842,0.00014,7.5573]
[1777079405045,25.18,77435.81,0.47,-0.90844,0.00014,7.55634]
[1777079412094,25.18,77435.76,0.47,-0.90843,0.00014,7.55677]
[1777079421156,25.18,77435.4,0.47,-0.90847,0.00014,7.55444]
[1777079426193,25.18,77435.36,0.47,-0.90847,0.00014,7.55448]
[1777079429213,25.19,77443.79,0.47,-0.90726,0.00014,7.62892]
[1777079435056,25.18,77442.65,0.47,-0.90749,0.00014,7.61294]
[1777079442305,25.18,77441.97,0.47,-0.90759,0.00014,7.60658]
[1777079447340,25.18,77441.45,0.47,-0.90767,0.00014,7.60164]
[1777079452375,25.18,77440.58,0.47,-0.9078,0.00014,7.59353]
[1777079457412,25.18,77440.24,0.47,-0.90786,0.00014,7.59008]
[1777079462448,25.18,77440.48,0.47,-0.90783,0.00014,7.59166]
[1777079468493,25.18,77440.37,0.47,-0.90786,0.00014,7.58991]
[1777079473527,25.18,77440.76,0.47,-0.90781,0.00014,7.59277]
[1777079478561,25.18,77440.68,0.47,-0.90784,0.00014,7.59149]
[1777079483598,25.18,77440.87,0.47,-0.90782,0.00014,7.59259]
[1777079490647,25.17,77441.54,0.47,-0.90774,0.00014,7.59768]
[1777079495683,25.17,77441.72,0.47,-0.90778,0.00014,7.59299]
[1777079500718,25.17,77442.06,0.47,-0.90774,0.00014,7.59544]
[1777079505752,25.17,77442.36,0.47,-0.90771,0.00014,7.59752]
[1777079511796,25.17,77442.19,0.47,-0.90774,0.00014,7.59535]
[1777079517837,25.17,77442.81,0.47,-0.90766,0.00014,7.60012]
[1777079522873,25.17,77449.05,0.47,-0.90678,0.00014,7.65455]
[1777079527907,25.17,77447.85,0.47,-0.90697,0.00014,7.64294]
[1777079535758,25.16,77444.8,0.47,-0.90743,0.00014,7.61461]
[1777079540997,25.16,77443.83,0.47,-0.90758,0.00014,7.60527]
[1777079549053,25.16,77444.03,0.47,-0.90757,0.00014,7.60578]
[1777079555898,25.16,77443.66,0.47,-0.9077,0.00014,7.59574]
[1777079561139,25.16,77445.22,0.47,-0.90749,0.00014,7.60875]
[1777079566175,25.15,77445.02,0.47,-0.90753,0.00014,7.60612]
[1777079571211,25.15,77444.67,0.47,-0.9076,0.00014,7.60217]
[1777079576251,25.15,77444.17,0.47,-0.90768,0.00014,7.59692]
[1777079581281,25.15,77443.9,0.47,-0.90774,0.00014,7.59372]
[1777079585309,25.15,77452.04,0.47,-0.90658,0.00014,7.66504]
[1777079586316,25.15,77455.17,0.47,-0.90613,0.00015,7.69254]
[1777079591352,25.15,77457.9,0.47,-0.90575,0.00015,7.71528]
[1777079596387,25.14,77460.24,0.47,-0.90544,0.00015,7.73462]
[1777079601421,25.14,77465.55,0.47,-0.90469,0.00015,7.78046]
[1777079606457,25.14,77466.54,0.47,-0.90457,0.00015,7.7877]
[1777079611492,25.13,77467.21,0.47,-0.90455,0.00015,7.78642]
[1777079616527,25.13,77468.79,0.47,-0.90435,0.00015,7.79909]
[1777079621564,25.13,77469.1,0.47,-0.90432,0.00015,7.80051]
[1777079626597,25.13,77469.85,0.47,-0.90423,0.00015,7.80592]
[1777079632640,25.12,77470.57,0.47,-0.90416,0.00015,7.8106]
[1777079635666,25.12,77477.51,0.47,-0.90314,0.00015,7.87193]
[1777079640706,25.12,77480.47,0.47,-0.90273,0.00015,7.89687]
[1777079642716,25.12,77489.29,0.47,-0.90142,0.00015,7.97542]
[1777079644730,25.11,77494.7,0.47,-0.90062,0.00015,8.02324]
[1777079647751,25.11,77504.54,0.47,-0.89915,0.00015,8.11069]
[1777079652786,25.11,77507.09,0.47,-0.89882,0.00015,8.13055]
[1777079657822,25.1,77508.25,0.47,-0.8987,0.00015,8.13759]
[1777079662856,25.09,77513.72,0.47,-0.89792,0.00015,8.18364]
[1777079667891,25.08,77513.2,0.47,-0.89807,0.00015,8.17507]
[1777079672926,25.08,77507.57,0.47,-0.89906,0.00015,8.11429]
[1777079678967,25.07,77507.61,0.47,-0.89912,0.00015,8.11065]
[1777079684003,25.06,77507.45,0.47,-0.8992,0.00015,8.10593]
[1777079689038,25.06,77508.01,0.47,-0.89917,0.00015,8.10776]
[1777079694077,25.05,77508.68,0.47,-0.89913,0.00015,8.11059]
[1777079699107,25.05,77508.56,0.47,-0.8992,0.00015,8.10628]
[1777079705150,25.04,77508.92,0.47,-0.89921,0.00015,8.10571]
[1777079711192,25.03,77508.92,0.47,-0.89927,0.00015,8.10189]
[1777079717023,25.02,77509.17,0.47,-0.8993,0.00015,8.10037]
[1777079722271,25.02,77509.05,0.47,-0.89937,0.00015,8.09613]
[1777079727305,25.01,77508.34,0.47,-0.89953,0.00015,8.08658]
[1777079732341,25.01,77508.34,0.47,-0.89965,0.00015,8.07776]
[1777079742410,25.0,77507.88,0.47,-0.89982,0.00015,8.06781]
[1777079747446,24.99,77506.99,0.47,-0.9,0.00015,8.05691]
[1777079752481,24.99,77506.57,0.47,-0.90011,0.00015,8.05035]
[1777079758523,24.98,77506.25,0.47,-0.90021,0.00015,8.04417]
[1777079763557,24.97,77506.34,0.47,-0.90025,0.00015,8.0423]
[1777079768593,24.97,77506.28,0.47,-0.9003,0.00015,8.03909]
[1777079773628,24.96,77507.1,0.47,-0.90022,0.00015,8.0439]
[1777079778663,24.96,77507.0,0.47,-0.90028,0.00015,8.04035]
[1777079783698,24.96,77506.34,0.47,-0.90043,0.00015,8.03175]
[1777079788733,24.95,77505.39,0.47,-0.90061,0.00015,8.02059]
[1777079793769,24.94,77505.42,0.47,-0.90072,0.00015,8.01207]
[1777079799810,24.94,77505.41,0.47,-0.90077,0.00015,8.00905]
[1777079804846,24.94,77505.37,0.47,-0.90081,0.00015,8.00674]
[1777079809881,24.93,77510.81,0.47,-0.90002,0.00015,8.0538]
[1777079814916,24.93,77513.13,0.47,-0.89971,0.00015,8.07225]
[1777079819951,24.92,77513.11,0.47,-0.89976,0.00015,8.06936]
[1777079828008,24.91,77513.19,0.47,-0.89982,0.00015,8.06588]
[1777079834051,24.91,77512.39,0.47,-0.9,0.00015,8.05553]
[1777079839085,24.9,77512.06,0.47,-0.90009,0.00015,8.05006]
[1777079841101,24.9,77518.58,0.47,-0.8991,0.00015,8.10862]
[1777079846134,24.9,77523.42,0.47,-0.8984,0.00016,8.15005]
[1777079851169,24.89,77524.52,0.47,-0.89831,0.00016,8.15341]
[1777079856204,24.89,77527.54,0.47,-0.89785,0.00016,8.1804]
[1777079861239,24.89,77527.98,0.47,-0.8978,0.00016,8.18362]
[1777079863254,24.89,77533.97,0.47,-0.89687,0.00016,8.23833]
[1777079869296,24.89,77533.81,0.47,-0.89692,0.00016,8.23544]
[1777079874330,24.89,77536.42,0.47,-0.89652,0.00016,8.25841]
[1777079879366,24.88,77537.63,0.47,-0.89635,0.00016,8.26848]
[1777079884401,24.88,77538.97,0.47,-0.89616,0.00016,8.27975]
[1777079889436,24.88,77542.23,0.47,-0.89567,0.00016,8.30869]
[1777079894470,24.88,77535.79,0.47,-0.8967,0.00016,8.248]
[1777079898290,24.88,77527.55,0.47,-0.898,0.00016,8.17153]
[1777079900513,24.88,77521.1,0.47,-0.89901,0.00015,8.11218]
[1777079905548,24.88,77520.09,0.47,-0.89916,0.00015,8.103]
[1777079912596,24.88,77520.2,0.47,-0.89921,0.00015,8.09818]
[1777079917632,24.88,77520.41,0.47,-0.89918,0.00015,8.10007]
[1777079922668,24.88,77523.33,0.47,-0.89873,0.00016,8.1267]
[1777079927735,24.87,77522.22,0.47,-0.8989,0.00016,8.11623]
[1777079935790,24.87,77522.56,0.47,-0.89885,0.00016,8.11939]
[1777079941831,24.87,77522.69,0.47,-0.89884,0.00016,8.12021]
[1777079946865,24.87,77522.83,0.47,-0.89882,0.00016,8.12116]
[1777079954926,24.87,77522.98,0.47,-0.89881,0.00016,8.12195]
[1777079961973,24.87,77523.3,0.47,-0.89879,0.00016,8.1231]
[1777079967008,24.86,77522.26,0.47,-0.899,0.00015,8.11035]
[1777079975063,24.85,77522.79,0.47,-0.89907,0.00015,8.1043]
[1777079981106,24.85,77522.73,0.47,-0.89914,0.00015,8.10002]
[1777079986140,24.84,77523.76,0.47,-0.89904,0.00016,8.10633]
[1777079991176,24.83,77522.81,0.47,-0.89924,0.00015,8.09452]
[1777079998225,24.83,77522.1,0.47,-0.89942,0.00015,8.08381]
[1777080003260,24.82,77521.69,0.47,-0.89953,0.00015,8.07707]
[1777080009303,24.82,77520.81,0.47,-0.89973,0.00015,8.06545]
[1777080015345,24.81,77519.81,0.47,-0.89994,0.00015,8.05277]
[1777080021386,24.8,77519.08,0.47,-0.90012,0.00015,8.04262]
[1777080026420,24.8,77518.19,0.47,-0.9003,0.00015,8.03163]
[1777080031455,24.79,77517.86,0.47,-0.90046,0.00015,8.01998]
[1777080036491,24.79,77516.12,0.47,-0.90077,0.00015,8.00128]
[1777080039316,24.78,77510.1,0.47,-0.90172,0.00015,7.94489]
[1777080044548,24.78,77508.0,0.47,-0.90207,0.00015,7.92375]
[1777080049592,24.78,77508.3,0.47,-0.90206,0.00015,7.92475]
[1777080054629,24.77,77508.99,0.47,-0.90198,0.00015,7.92944]
[1777080059670,24.77,77508.98,0.47,-0.902,0.00015,7.92784]
[1777080064706,24.77,77508.49,0.47,-0.9021,0.00015,7.92197]
[1777080069742,24.77,77508.66,0.47,-0.9021,0.00015,7.9222]
[1777080074776,24.76,77511.19,0.47,-0.90174,0.00015,7.94386]
[1777080081824,24.76,77510.75,0.47,-0.90184,0.00015,7.93791]
[1777080088873,24.76,77509.71,0.47,-0.90203,0.00015,7.92664]
[1777080099741,24.75,77508.85,0.47,-0.90226,0.00015,7.91046]
[1777080108011,24.75,77507.74,0.47,-0.90246,0.00015,7.89852]
[1777080111033,24.75,77496.85,0.47,-0.90412,0.00015,7.79876]
[1777080112040,24.75,77494.0,0.47,-0.90454,0.00015,7.77285]
[1777080117073,24.75,77494.77,0.47,-0.90443,0.00015,7.77966]
[1777080123116,24.75,77494.87,0.47,-0.90442,0.00015,7.78031]
[1777080128151,24.75,77495.76,0.47,-0.90429,0.00015,7.78809]
[1777080132179,24.75,77483.93,0.47,-0.90605,0.00015,7.68096]
[1777080138221,24.75,77482.4,0.47,-0.90627,0.00015,7.66779]
[1777080143256,24.75,77475.1,0.47,-0.90733,0.00015,7.60279]
[1777080148291,24.75,77470.2,0.47,-0.90803,0.00015,7.55995]
[1777080153327,24.75,77470.87,0.47,-0.90797,0.00015,7.56143]
[1777080158362,24.75,77472.18,0.47,-0.90776,0.00015,7.57419]
[1777080165411,24.76,77471.25,0.47,-0.90788,0.00015,7.5672]
[1777080170447,24.76,77470.26,0.47,-0.90801,0.00015,7.5593]
[1777080171453,24.76,77475.44,0.47,-0.90725,0.00015,7.60586]
[1777080172460,24.76,77482.63,0.47,-0.90619,0.00015,7.67056]
[1777080177496,24.76,77486.99,0.47,-0.90555,0.00015,7.70973]
[1777080182530,24.76,77487.81,0.47,-0.90543,0.00015,7.71695]
[1777080187565,24.76,77487.81,0.47,-0.90543,0.00015,7.71675]
[1777080192599,24.76,77487.67,0.47,-0.90546,0.00015,7.71526]
[1777080197636,24.76,77487.66,0.47,-0.90546,0.00015,7.71493]
[1777080203681,24.76,77488.18,0.47,-0.90539,0.00015,7.71928]
[1777080208715,24.76,77488.63,0.47,-0.90533,0.00015,7.72303]
[1777080216556,24.76,77489.51,0.47,-0.90527,0.00015,7.72467]
[1777080222814,24.75,77487.8,0.47,-0.90553,0.00015,7.70897]
[1777080227849,24.75,77486.92,0.47,-0.90566,0.00015,7.70087]
[1777080232885,24.75,77486.07,0.47,-0.90579,0.00015,7.69312]
[1777080237918,24.75,77483.01,0.47,-0.90624,0.00015,7.6656]
[1777080242954,24.75,77482.61,0.47,-0.9063,0.00015,7.66215]
[1777080252018,24.76,77482.3,0.47,-0.90633,0.00015,7.65973]
[1777080259067,24.76,77483.3,0.47,-0.90618,0.00015,7.66898]
[1777080264121,24.76,77483.99,0.47,-0.90608,0.00015,7.67535]
[1777080272177,24.76,77484.0,0.47,-0.90613,0.00015,7.66993]
[1777080277216,24.76,77484.67,0.47,-0.90603,0.00015,7.67615]
[1777080282251,24.76,77485.2,0.47,-0.90595,0.00015,7.68113]
[1777080287290,24.76,77485.41,0.47,-0.90592,0.00015,7.68319]
[1777080293330,24.76,77485.9,0.47,-0.90584,0.00015,7.68786]
[1777080298365,24.76,77486.14,0.47,-0.9058,0.00015,7.69019]
[1777080303402,24.76,77486.71,0.47,-0.90572,0.00015,7.69543]
[1777080307433,24.76,77481.11,0.47,-0.90654,0.00015,7.64518]
[1777080317259,24.76,77478.98,0.47,-0.90684,0.00015,7.62706]
[1777080322537,24.76,77480.58,0.47,-0.90659,0.00015,7.64205]
[1777080328579,24.76,77483.34,0.47,-0.90618,0.00015,7.66721]
[1777080333613,24.76,77488.01,0.47,-0.90554,0.00015,7.70375]
[1777080341670,24.76,77489.28,0.47,-0.90536,0.00015,7.71498]
[1777080347711,24.76,77488.59,0.47,-0.90546,0.00015,7.70869]
[1777080358549,24.76,77487.71,0.47,-0.90559,0.00015,7.70084]
[1777080363825,24.76,77486.96,0.47,-0.9057,0.00015,7.69418]
[1777080368861,24.76,77487.48,0.47,-0.90562,0.00015,7.699]
[1777080373894,24.76,77487.46,0.47,-0.90562,0.00015,7.69896]
[1777080378929,24.76,77487.45,0.47,-0.90562,0.00015,7.69904]
[1777080383965,24.76,77487.66,0.47,-0.90559,0.00015,7.70111]
[1777080389001,24.76,77487.37,0.47,-0.90563,0.00015,7.69868]
[1777080394036,24.76,77487.53,0.47,-0.90566,0.00015,7.6946]
[1777080399071,24.76,77487.46,0.47,-0.90567,0.00015,7.69422]
[1777080408899,24.77,77489.11,0.47,-0.90541,0.00015,7.70955]
[1777080417197,24.77,77488.01,0.47,-0.90558,0.00015,7.69927]
[1777080422232,24.76,77488.25,0.47,-0.90558,0.00015,7.69975]
[1777080428275,24.76,77487.97,0.47,-0.90565,0.00015,7.69504]
[1777080434320,24.75,77487.07,0.47,-0.90583,0.00015,7.68465]
[1777080436330,24.75,77478.48,0.47,-0.9071,0.00015,7.60654]
[1777080437337,24.75,77475.92,0.47,-0.90748,0.00015,7.58367]
[1777080442374,24.75,77476.31,0.47,-0.90741,0.00015,7.58788]
[1777080447407,24.76,77477.47,0.47,-0.90723,0.00015,7.599]
[1777080452445,24.76,77478.75,0.47,-0.90709,0.00015,7.60538]
[1777080457478,24.76,77479.86,0.47,-0.90692,0.00015,7.61607]
[1777080464527,24.76,77480.34,0.47,-0.90683,0.00015,7.62113]
[1777080469562,24.76,77481.64,0.47,-0.90663,0.00015,7.6333]
[1777080475605,24.76,77482.05,0.47,-0.90656,0.00015,7.63746]
[1777080481651,24.76,77482.62,0.47,-0.90647,0.00015,7.64301]
[1777080486687,24.76,77482.56,0.47,-0.90648,0.00015,7.64275]
[1777080491722,24.76,77483.2,0.47,-0.90638,0.00015,7.6488]
[1777080496757,24.76,77483.68,0.47,-0.9063,0.00015,7.65335]
[1777080502799,24.76,77482.74,0.47,-0.90644,0.00015,7.64529]
[1777080507835,24.76,77484.19,0.47,-0.90622,0.00015,7.6586]
[1777080512869,24.76,77483.98,0.47,-0.90631,0.00015,7.65116]
[1777080517904,24.76,77486.56,0.47,-0.90592,0.00015,7.67454]
[1777080525961,24.77,77486.32,0.47,-0.90596,0.00015,7.67249]
[1777080532009,24.77,77484.07,0.47,-0.90629,0.00015,7.65245]
[1777080536036,24.77,77473.17,0.47,-0.90788,0.00015,7.55489]
[1777080541071,24.77,77472.82,0.47,-0.90792,0.00015,7.55262]
[1777080547113,24.77,77472.17,0.47,-0.90799,0.00015,7.54784]
[1777080554164,24.77,77469.72,0.47,-0.90833,0.00015,7.52726]
[1777080560209,24.77,77469.49,0.47,-0.90834,0.00015,7.52639]
[1777080565244,24.78,77468.96,0.47,-0.9084,0.00015,7.52265]
[1777080570278,24.78,77469.06,0.47,-0.90837,0.00015,7.52453]
[1777080575313,24.78,77470.28,0.47,-0.90824,0.00015,7.53071]
[1777080576320,24.78,77475.53,0.47,-0.90747,0.00015,7.5779]
[1777080577327,24.78,77480.84,0.47,-0.90669,0.00015,7.6257]
[1777080579341,24.78,77482.53,0.47,-0.90644,0.00015,7.64101]
[1777080585382,24.78,77481.88,0.47,-0.90653,0.00015,7.63553]
[1777080590418,24.78,77481.9,0.47,-0.90652,0.00015,7.63603]
[1777080595457,24.78,77480.53,0.47,-0.90671,0.00015,7.62412]
[1777080600492,24.78,77477.96,0.47,-0.90708,0.00015,7.60149]
[1777080605529,24.78,77476.2,0.47,-0.90733,0.00015,7.5862]
[1777080610561,24.79,77475.5,0.47,-0.90743,0.00015,7.58043]
[1777080615598,24.79,77475.65,0.47,-0.9074,0.00015,7.58225]
[1777080617613,24.79,77482.51,0.47,-0.90639,0.00015,7.64402]
[1777080618619,24.79,77485.16,0.47,-0.906,0.00015,7.66787]
[1777080623653,24.79,77487.35,0.47,-0.90567,0.00015,7.68742]
[1777080628692,24.79,77487.39,0.47,-0.90567,0.00015,7.68757]
[1777080633723,24.79,77488.49,0.47,-0.90557,0.00015,7.69161]
[1777080638758,24.79,77488.0,0.47,-0.90565,0.00015,7.68717]
[1777080643794,24.79,77483.19,0.47,-0.90635,0.00015,7.6441]
[1777080648828,24.79,77483.86,0.47,-0.90625,0.00015,7.6501]
[1777080653865,24.79,77485.96,0.47,-0.90595,0.00015,7.66873]
[1777080659908,24.78,77486.36,0.47,-0.9059,0.00015,7.67183]
[1777080664942,24.78,77487.19,0.47,-0.90578,0.00015,7.679]
[1777080670828,24.78,77487.84,0.47,-0.90569,0.00015,7.68456]
[1777080676030,24.78,77491.62,0.47,-0.90513,0.00015,7.71837]
[1777080678033,24.78,77500.39,0.47,-0.90383,0.00015,7.79732]
[1777080683068,24.78,77501.2,0.47,-0.90372,0.00015,7.80349]
[1777080690118,24.78,77501.91,0.47,-0.90364,0.00015,7.80832]
[1777080697166,24.77,77503.64,0.47,-0.90347,0.00015,7.81662]
[1777080707246,24.77,77504.76,0.47,-0.90334,0.00015,7.8245]
[1777080713288,24.77,77505.69,0.47,-0.90322,0.00015,7.83154]
[1777080718323,24.76,77506.42,0.47,-0.90313,0.00015,7.83697]
[1777080723358,24.76,77507.25,0.47,-0.90303,0.00015,7.8433]
[1777080728398,24.76,77510.02,0.47,-0.90263,0.00015,7.86722]
[1777080735442,24.76,77509.84,0.47,-0.90269,0.00015,7.86364]
[1777080740479,24.75,77515.32,0.47,-0.90188,0.00015,7.91223]
[1777080745516,24.75,77517.64,0.47,-0.90155,0.00015,7.9317]
[1777080750547,24.75,77518.31,0.47,-0.90148,0.00015,7.93602]
[1777080755582,24.74,77520.81,0.47,-0.90119,0.00015,7.95135]
[1777080760620,24.74,77521.31,0.47,-0.90114,0.00015,7.95425]
[1777080765652,24.74,77522.28,0.47,-0.90102,0.00015,7.96162]
[1777080770692,24.74,77522.48,0.47,-0.90101,0.00015,7.96203]
[1777080778744,24.73,77522.32,0.47,-0.90107,0.00015,7.95848]
[1777080784786,24.73,77522.36,0.47,-0.90109,0.00015,7.95742]
[1777080791842,24.73,77521.94,0.47,-0.90118,0.00015,7.95199]
[1777080799894,24.72,77521.26,0.47,-0.90132,0.00015,7.94386]
[1777080804928,24.72,77521.18,0.47,-0.90135,0.00015,7.9421]
[1777080809962,24.72,77521.14,0.47,-0.90137,0.00015,7.94074]
[1777080812984,24.72,77521.43,0.47,-0.9014,0.00015,7.93699]
[1777080821902,24.71,77521.38,0.47,-0.90143,0.00015,7.93486]
[1777080828091,24.71,77522.04,0.47,-0.90135,0.00015,7.93985]
[1777080833125,24.71,77521.89,0.47,-0.90139,0.00015,7.93763]
[1777080839167,24.71,77521.37,0.47,-0.90148,0.00015,7.93181]
[1777080843195,24.71,77529.67,0.47,-0.90022,0.00016,8.00712]
[1777080848231,24.7,77529.04,0.47,-0.90034,0.00016,7.99976]
[1777080853267,24.7,77532.59,0.47,-0.89982,0.00016,8.03059]
[1777080858301,24.7,77533.39,0.47,-0.89973,0.00016,8.03594]
[1777080863371,24.69,77534.3,0.47,-0.89963,0.00016,8.04213]
[1777080868406,24.69,77537.26,0.47,-0.8992,0.00016,8.06708]
[1777080877469,24.68,77541.51,0.47,-0.89868,0.00016,8.09577]
[1777080882504,24.68,77544.09,0.47,-0.89832,0.00016,8.11698]
[1777080890560,24.67,77545.09,0.47,-0.89824,0.00016,8.12184]
[1777080895597,24.66,77547.31,0.47,-0.89794,0.00016,8.13966]
[1777080901637,24.66,77549.64,0.47,-0.89763,0.00016,8.15781]
[1777080906672,24.65,77550.88,0.47,-0.89748,0.00016,8.16638]
[1777080911706,24.64,77555.81,0.47,-0.89675,0.00016,8.20913]
[1777080916742,24.64,77555.29,0.47,-0.89689,0.00016,8.20105]
[1777080922610,24.63,77554.91,0.47,-0.89702,0.00016,8.19378]
[1777080927821,24.63,77555.35,0.47,-0.897,0.00016,8.19485]
[1777080932856,24.62,77555.82,0.47,-0.89704,0.00016,8.19038]
[1777080937890,24.61,77556.22,0.47,-0.89702,0.00016,8.19121]
[1777080950982,24.6,77554.92,0.47,-0.89735,0.00016,8.172]
[1777080956024,24.6,77557.6,0.47,-0.89698,0.00016,8.19367]
[1777080958031,24.59,77549.78,0.47,-0.89824,0.00016,8.11987]
[1777080963068,24.59,77550.94,0.47,-0.8981,0.00016,8.12836]
[1777080968102,24.58,77552.02,0.47,-0.89797,0.00016,8.13608]
[1777080973139,24.58,77553.19,0.47,-0.89782,0.00016,8.14459]
[1777080978173,24.58,77556.77,0.47,-0.8973,0.00016,8.1754]
[1777080983207,24.57,77562.72,0.47,-0.8964,0.00016,8.22816]
[1777080989248,24.56,77563.26,0.47,-0.89637,0.00016,8.22969]
[1777080994283,24.56,77564.34,0.47,-0.89631,0.00016,8.23102]
[1777081000326,24.55,77559.6,0.47,-0.89712,0.00016,8.18355]
[1777081003347,24.55,77550.41,0.47,-0.89861,0.00016,8.09657]
[1777081004354,24.55,77544.96,0.47,-0.89947,0.00016,8.04564]
[1777081009389,24.55,77544.54,0.47,-0.89956,0.00016,8.04025]
[1777081015431,24.54,77542.72,0.47,-0.89988,0.00016,8.0215]
[1777081021472,24.54,77541.45,0.47,-0.90011,0.00016,8.00788]
[1777081026508,24.54,77547.12,0.47,-0.89925,0.00016,8.05879]
[1777081031543,24.53,77547.05,0.47,-0.8993,0.00016,8.05612]
[1777081036578,24.53,77548.25,0.47,-0.89914,0.00016,8.06543]
[1777081041612,24.53,77553.09,0.47,-0.89841,0.00016,8.10843]
[1777081043451,24.52,77545.47,0.47,-0.89963,0.00016,8.0367]
[1777081044633,24.52,77541.07,0.47,-0.90032,0.00016,7.99557]
[1777081053522,24.52,77542.66,0.47,-0.90018,0.00016,8.00197]
[1777081058736,24.52,77545.09,0.47,-0.89982,0.00016,8.0231]
[1777081064780,24.51,77545.35,0.47,-0.89981,0.00016,8.02384]
[1777081068807,24.51,77555.14,0.47,-0.89828,0.00016,8.11381]
[1777081069814,24.51,77555.75,0.47,-0.89819,0.00016,8.1191]
[1777081074849,24.51,77555.42,0.47,-0.89828,0.00016,8.11403]
[1777081076862,24.51,77565.34,0.47,-0.89671,0.00016,8.20593]
[1777081077870,24.5,77565.58,0.47,-0.89668,0.00016,8.20766]
[1777081082907,24.5,77562.68,0.47,-0.89719,0.00016,8.17814]
[1777081087943,24.5,77562.28,0.47,-0.89728,0.00016,8.17268]
[1777081092976,24.49,77558.26,0.47,-0.89795,0.00016,8.13364]
[1777081098011,24.49,77557.88,0.47,-0.89803,0.00016,8.12875]
[1777081103047,24.49,77557.86,0.47,-0.89806,0.00016,8.12726]
[1777081108080,24.49,77554.45,0.47,-0.89862,0.00016,8.09431]
[1777081113116,24.49,77554.07,0.47,-0.89876,0.00016,8.08387]
[1777081118151,24.48,77552.69,0.47,-0.89899,0.00016,8.07008]
[1777081124193,24.48,77552.99,0.47,-0.89896,0.00016,8.07168]
[1777081131241,24.48,77549.74,0.47,-0.89949,0.00016,8.04048]
[1777081140305,24.48,77549.8,0.47,-0.89951,0.00016,8.03974]
[1777081145340,24.48,77548.27,0.47,-0.89976,0.00016,8.02473]
[1777081150378,24.47,77546.44,0.47,-0.90006,0.00016,8.00697]
[1777081157426,24.47,77545.8,0.47,-0.90018,0.00016,8.00002]
[1777081164476,24.47,77545.92,0.47,-0.90018,0.00016,8.00009]
[1777081170518,24.47,77545.18,0.47,-0.90031,0.00016,7.99239]
[1777081179581,24.47,77545.19,0.47,-0.90039,0.00016,7.98543]
[1777081184616,24.47,77546.79,0.47,-0.90015,0.00016,7.99949]
[1777081189650,24.46,77546.33,0.47,-0.90024,0.00016,7.99441]
[1777081195692,24.46,77548.39,0.47,-0.89993,0.00016,8.01247]
[1777081200727,24.46,77552.53,0.47,-0.8993,0.00016,8.04987]
[1777081205763,24.46,77558.32,0.47,-0.8984,0.00016,8.10281]
[1777081210801,24.46,77559.25,0.47,-0.89827,0.00016,8.11038]
[1777081215837,24.45,77559.02,0.47,-0.89833,0.00016,8.10712]
[1777081221883,24.45,77558.81,0.47,-0.89838,0.00016,8.10391]
[1777081226909,24.45,77554.93,0.47,-0.89901,0.00016,8.06688]
[1777081231945,24.45,77559.58,0.47,-0.89836,0.00016,8.10327]
[1777081236980,24.45,77559.64,0.47,-0.89837,0.00016,8.10242]
[1777081243024,24.44,77557.98,0.47,-0.89866,0.00016,8.08532]
[1777081248059,24.44,77558.9,0.47,-0.89854,0.00016,8.09273]
[1777081253094,24.44,77559.71,0.47,-0.89843,0.00016,8.09914]
[1777081258131,24.44,77560.16,0.47,-0.89838,0.00016,8.10219]
[1777081263165,24.43,77560.75,0.47,-0.8983,0.00016,8.10655]
[1777081267195,24.43,77555.62,0.47,-0.89913,0.00016,8.05788]
[1777081272229,24.43,77554.73,0.47,-0.89928,0.00016,8.04887]
[1777081278271,24.43,77554.41,0.47,-0.89931,0.00016,8.04744]
[1777081284312,24.44,77554.52,0.47,-0.89924,0.00016,8.0511]
[1777081289349,24.44,77555.23,0.47,-0.89909,0.00016,8.06026]
[1777081294382,24.45,77555.73,0.47,-0.89904,0.00016,8.06115]
[1777081304453,24.46,77556.12,0.47,-0.8989,0.00016,8.06888]
[1777081309487,24.46,77558.27,0.47,-0.89853,0.00016,8.09087]
[1777081314527,24.46,77559.08,0.47,-0.89838,0.00016,8.09976]
[1777081320565,24.46,77559.29,0.47,-0.89837,0.00016,8.10043]
[1777081325601,24.46,77558.41,0.47,-0.89852,0.00016,8.09118]
[1777081330636,24.45,77558.5,0.47,-0.89853,0.00016,8.09102]
[1777081336677,24.45,77558.52,0.47,-0.89854,0.00016,8.09]
[1777081342719,24.45,77556.97,0.47,-0.89881,0.00016,8.07447]
[1777081349768,24.45,77558.51,0.47,-0.89859,0.00016,8.08759]
[1777081354805,24.45,77557.96,0.47,-0.89875,0.00016,8.07574]
[1777081361854,24.44,77558.95,0.47,-0.89861,0.00016,8.08386]
[1777081363866,24.44,77564.96,0.47,-0.89766,0.00016,8.13967]
[1777081368901,24.44,77565.59,0.47,-0.89758,0.00016,8.14428]
[1777081373937,24.44,77564.57,0.47,-0.89777,0.00016,8.13349]
[1777081378970,24.44,77565.65,0.47,-0.89762,0.00016,8.14228]
[1777081384012,24.43,77562.14,0.47,-0.8982,0.00016,8.10826]
[1777081391056,24.43,77562.16,0.47,-0.89822,0.00016,8.10701]
[1777081397099,24.43,77561.63,0.47,-0.89832,0.00016,8.10088]
[1777081402132,24.43,77560.8,0.47,-0.89847,0.00016,8.0922]
[1777081411196,24.43,77560.35,0.47,-0.89863,0.00016,8.08055]
[1777081416231,24.42,77559.64,0.47,-0.89876,0.00016,8.07313]
[1777081421288,24.42,77558.5,0.47,-0.89895,0.00016,8.06175]
[1777081426303,24.42,77559.18,0.47,-0.89886,0.00016,8.06744]
[1777081431338,24.42,77556.42,0.47,-0.89931,0.00016,8.04102]
[1777081436374,24.42,77556.66,0.47,-0.89928,0.00016,8.04278]
[1777081441408,24.42,77557.78,0.47,-0.89911,0.00016,8.05273]
[1777081446445,24.42,77560.75,0.47,-0.89865,0.00016,8.07977]
[1777081451478,24.42,77558.64,0.47,-0.899,0.00016,8.0593]
[1777081458527,24.41,77560.28,0.47,-0.89876,0.00016,8.07349]
[1777081463562,24.41,77559.18,0.47,-0.89894,0.00016,8.06244]
[1777081468597,24.41,77561.02,0.47,-0.89866,0.00016,8.07884]
[1777081473634,24.41,77562.46,0.47,-0.89851,0.00016,8.0855]
[1777081478667,24.41,77563.39,0.47,-0.89838,0.00016,8.09323]
[1777081483705,24.41,77562.02,0.47,-0.89862,0.00016,8.0795]
[1777081488738,24.4,77561.47,0.47,-0.89872,0.00016,8.07346]
[1777081493772,24.4,77561.12,0.47,-0.89879,0.00016,8.06931]
[1777081498811,24.4,77560.76,0.47,-0.89886,0.00016,8.06507]
[1777081503843,24.4,77560.74,0.47,-0.89888,0.00016,8.06399]
[1777081505857,24.4,77574.7,0.47,-0.89665,0.00016,8.19448]
[1777081506863,24.4,77574.7,0.47,-0.89666,0.00016,8.19411]
[1777081513912,24.39,77574.05,0.47,-0.89681,0.00016,8.18533]
[1777081515927,24.39,77580.7,0.47,-0.89575,0.00016,8.24706]
[1777081520962,24.39,77584.08,0.47,-0.89524,0.00016,8.27652]
[1777081525997,24.38,77586.04,0.47,-0.89497,0.00016,8.29233]
[1777081531032,24.38,77586.06,0.47,-0.89507,0.00016,8.28397]
[1777081534054,24.37,77591.86,0.47,-0.89415,0.00016,8.33746]
[1777081539090,24.37,77595.4,0.47,-0.89359,0.00017,8.36936]
[1777081544123,24.37,77597.71,0.47,-0.89322,0.00017,8.39073]
[1777081549159,24.37,77602.67,0.47,-0.8924,0.00017,8.43753]
[1777081551172,24.37,77609.03,0.47,-0.89133,0.00017,8.49839]
[1777081553185,24.37,77610.66,0.47,-0.89106,0.00017,8.51402]
[1777081559227,24.37,77611.9,0.47,-0.89085,0.00017,8.52603]
[1777081564264,24.37,77612.8,0.47,-0.89069,0.00017,8.53479]
[1777081569297,24.37,77614.13,0.47,-0.89047,0.00017,8.54768]
[1777081571313,24.37,77619.78,0.47,-0.88951,0.00017,8.60182]
[1777081573326,24.37,77620.31,0.47,-0.88942,0.00017,8.6068]
[1777081578361,24.37,77620.26,0.47,-0.88943,0.00017,8.60603]
[1777081583397,24.37,77611.81,0.47,-0.89087,0.00017,8.52496]
[1777081584404,24.37,77609.01,0.47,-0.89134,0.00017,8.49829]
[1777081586418,24.37,77602.23,0.47,-0.89246,0.00017,8.43392]
[1777081587429,24.37,77597.12,0.47,-0.89331,0.00017,8.38553]
[1777081592460,24.37,77595.02,0.47,-0.8937,0.00017,8.36101]
[1777081597495,24.38,77591.58,0.47,-0.89424,0.00016,8.32977]
[1777081601522,24.38,77586.84,0.47,-0.89499,0.00016,8.28624]
[1777081606564,24.38,77585.11,0.47,-0.89525,0.00016,8.27164]
[1777081612601,24.39,77585.22,0.47,-0.89519,0.00016,8.27485]
[1777081617638,24.39,77582.75,0.47,-0.89556,0.00016,8.25337]
[1777081622670,24.39,77583.58,0.47,-0.89539,0.00016,8.26314]
[1777081627705,24.4,77583.89,0.47,-0.8953,0.00016,8.26833]
[1777081634755,24.4,77583.93,0.47,-0.89525,0.00016,8.27132]
[1777081639795,24.4,77583.9,0.47,-0.89522,0.00016,8.27297]
[1777081644829,24.41,77583.4,0.47,-0.89527,0.00016,8.27014]
[1777081649860,24.41,77583.15,0.47,-0.89528,0.00016,8.2696]
[1777081654895,24.42,77582.6,0.47,-0.8954,0.00016,8.26029]
[1777081659930,24.42,77583.89,0.47,-0.89516,0.00016,8.27411]
[1777081666979,24.42,77582.53,0.47,-0.89534,0.00016,8.26351]
[1777081672014,24.43,77580.38,0.47,-0.89566,0.00016,8.24488]
[1777081677049,24.43,77580.02,0.47,-0.8957,0.00016,8.2431]
[1777081683093,24.43,77581.17,0.47,-0.89548,0.00016,8.25573]
[1777081688127,24.43,77580.34,0.47,-0.89559,0.00016,8.2494]
[1777081693161,24.44,77579.91,0.47,-0.89563,0.00016,8.24684]
[1777081699203,24.44,77579.42,0.47,-0.89568,0.00016,8.24399]
[1777081706254,24.44,77579.22,0.47,-0.89567,0.00016,8.24418]
[1777081711288,24.45,77578.03,0.47,-0.89591,0.00016,8.22853]
[1777081715316,24.45,77585.5,0.47,-0.89467,0.00016,8.29997]
[1777081722365,24.45,77583.7,0.47,-0.89494,0.00016,8.28442]
[1777081728284,24.45,77582.25,0.47,-0.89515,0.00016,8.27203]
[1777081734455,24.46,77581.12,0.47,-0.89532,0.00016,8.26266]
[1777081741503,24.46,77581.58,0.47,-0.89522,0.00016,8.26846]
[1777081747543,24.46,77581.4,0.47,-0.89522,0.00016,8.26799]
[1777081752578,24.46,77577.19,0.47,-0.89589,0.00016,8.2296]
[1777081758626,24.47,77577.43,0.47,-0.89582,0.00016,8.23339]
[1777081761643,24.47,77584.17,0.47,-0.89471,0.00016,8.29762]
[1777081762650,24.47,77584.7,0.47,-0.89462,0.00016,8.30278]
[1777081767684,24.47,77580.0,0.47,-0.89537,0.00016,8.25952]
[1777081772720,24.47,77580.22,0.47,-0.89538,0.00016,8.25687]
[1777081778764,24.48,77580.24,0.47,-0.89535,0.00016,8.25859]
[1777081784805,24.48,77580.06,0.47,-0.89535,0.00016,8.25847]
[1777081792862,24.48,77581.11,0.47,-0.89514,0.00016,8.27047]
[1777081797896,24.49,77581.85,0.47,-0.89499,0.00016,8.27907]
[1777081802932,24.49,77581.77,0.47,-0.89498,0.00016,8.27969]
[1777081807969,24.49,77582.09,0.47,-0.8949,0.00016,8.28412]
[1777081813005,24.49,77580.27,0.47,-0.89517,0.00016,8.2685]
[1777081818041,24.5,77576.77,0.47,-0.89571,0.00016,8.23719]
[1777081823075,24.5,77577.57,0.47,-0.89555,0.00016,8.2464]
[1777081828111,24.5,77576.84,0.47,-0.89564,0.00016,8.24118]
[1777081833144,24.51,77577.5,0.47,-0.89557,0.00016,8.24316]
[1777081838181,24.51,77577.82,0.47,-0.89549,0.00016,8.24783]
[1777081843217,24.51,77577.95,0.47,-0.89544,0.00016,8.25071]
[1777081845229,24.51,77570.3,0.47,-0.89666,0.00016,8.17972]
[1777081850268,24.52,77568.91,0.47,-0.89685,0.00016,8.16897]
[1777081855303,24.52,77567.45,0.47,-0.89704,0.00016,8.15771]
[1777081860337,24.53,77567.37,0.47,-0.89701,0.00016,8.1593]
[1777081865377,24.53,77571.57,0.47,-0.8963,0.00016,8.20078]
[1777081870409,24.53,77575.82,0.47,-0.89558,0.00016,8.2422]
[1777081876450,24.54,77575.81,0.47,-0.89555,0.00016,8.24391]
[1777081881505,24.54,77580.26,0.47,-0.8948,0.00016,8.28717]
[1777081882508,24.54,77581.47,0.47,-0.8946,0.00016,8.29876]
[1777081887543,24.54,77583.03,0.47,-0.89433,0.00016,8.31427]
[1777081892578,24.54,77585.88,0.47,-0.89392,0.00016,8.33576]
[1777081897614,24.54,77584.46,0.47,-0.89414,0.00016,8.323]
[1777081907683,24.54,77584.3,0.47,-0.89423,0.00016,8.31814]
[1777081912717,24.53,77582.49,0.47,-0.89455,0.00016,8.29958]
[1777081917755,24.53,77570.27,0.47,-0.89656,0.00016,8.18361]
[1777081918762,24.53,77567.37,0.47,-0.89702,0.00016,8.15639]
[1777081920774,24.53,77562.32,0.47,-0.89784,0.00016,8.1091]
[1777081925818,24.53,77564.83,0.47,-0.89744,0.00016,8.13216]
[1777081930849,24.53,77567.0,0.47,-0.8971,0.00016,8.15188]
[1777081935884,24.53,77568.62,0.47,-0.89685,0.00016,8.16635]
[1777081940922,24.53,77570.41,0.47,-0.89658,0.00016,8.18237]
[1777081942934,24.53,77579.48,0.47,-0.89512,0.00016,8.26707]
[1777081948976,24.52,77578.88,0.47,-0.89523,0.00016,8.26067]
[1777081954011,24.53,77578.9,0.47,-0.89526,0.00016,8.25631]
[1777081960053,24.53,77579.14,0.47,-0.89519,0.00016,8.26036]
[1777081965088,24.53,77579.6,0.47,-0.8951,0.00016,8.26589]
[1777081970123,24.54,77578.72,0.47,-0.89522,0.00016,8.25881]
[1777081975163,24.54,77577.31,0.47,-0.89543,0.00016,8.2468]
[1777081983213,24.54,77577.1,0.47,-0.89543,0.00016,8.24674]
[1777081990264,24.54,77576.81,0.47,-0.8955,0.00016,8.2423]
[1777081995298,24.54,77572.05,0.47,-0.89629,0.00016,8.19666]
[1777082000334,24.53,77571.17,0.47,-0.89645,0.00016,8.18765]
[1777082005368,24.53,77571.18,0.47,-0.89646,0.00016,8.1868]
[1777082010404,24.53,77571.77,0.47,-0.89639,0.00016,8.19126]
[1777082015438,24.53,77570.59,0.47,-0.89666,0.00016,8.17332]
[1777082020474,24.53,77567.15,0.47,-0.89722,0.00016,8.14046]
[1777082025509,24.53,77561.2,0.47,-0.89818,0.00016,8.08443]
[1777082029537,24.53,77556.04,0.47,-0.899,0.00016,8.03648]
[1777082035579,24.53,77557.15,0.47,-0.89882,0.00016,8.04708]
[1777082040614,24.53,77557.23,0.47,-0.8988,0.00016,8.04808]
[1777082045649,24.53,77558.33,0.47,-0.89863,0.00016,8.05856]
[1777082050683,24.53,77557.83,0.47,-0.8987,0.00016,8.05422]
[1777082057733,24.53,77558.57,0.47,-0.89857,0.00016,8.06155]
[1777082062769,24.53,77559.51,0.47,-0.89842,0.00016,8.07061]
[1777082067802,24.53,77558.97,0.47,-0.89852,0.00016,8.06449]
[1777082072840,24.52,77560.8,0.47,-0.89833,0.00016,8.07365]
[1777082077873,24.52,77563.82,0.47,-0.89788,0.00016,8.09971]
[1777082082910,24.52,77564.19,0.47,-0.89786,0.00016,8.10098]
[1777082088950,24.51,77563.98,0.47,-0.89791,0.00016,8.09799]
[1777082093987,24.52,77570.21,0.47,-0.89691,0.00016,8.15635]
[1777082099022,24.51,77567.06,0.47,-0.89742,0.00016,8.1268]
[1777082104058,24.52,77564.55,0.47,-0.89782,0.00016,8.10348]
[1777082109092,24.52,77564.08,0.47,-0.89789,0.00016,8.09925]
[1777082115135,24.52,77562.97,0.47,-0.89807,0.00016,8.08916]
[1777082120172,24.52,77562.62,0.47,-0.89812,0.00016,8.08614]
[1777082125204,24.52,77561.71,0.47,-0.89826,0.00016,8.07792]
[1777082130240,24.52,77561.38,0.47,-0.8983,0.00016,8.07518]
[1777082135274,24.52,77557.52,0.47,-0.89897,0.00016,8.03378]
[1777082140308,24.52,77557.27,0.47,-0.899,0.00016,8.03212]
[1777082146350,24.52,77553.2,0.47,-0.89968,0.00016,7.9926]
[1777082152394,24.51,77555.36,0.47,-0.89936,0.00016,8.01091]
[1777082157430,24.51,77555.82,0.47,-0.89932,0.00016,8.01373]
[1777082162465,24.51,77555.81,0.47,-0.89934,0.00016,8.0122]
[1777082167503,24.51,77555.93,0.47,-0.89935,0.00016,8.01187]
[1777082176563,24.5,77556.11,0.47,-0.89936,0.00016,8.01106]
[1777082181599,24.5,77557.77,0.47,-0.89913,0.00016,8.025]
[1777082187641,24.49,77558.83,0.47,-0.89899,0.00016,8.03292]
[1777082198718,24.49,77558.98,0.47,-0.89909,0.00016,8.02488]
[1777082203753,24.48,77558.27,0.47,-0.89923,0.00016,8.01675]
[1777082208788,24.48,77558.3,0.47,-0.89925,0.00016,8.01555]
[1777082213824,24.48,77558.44,0.47,-0.89926,0.00016,8.01539]
[1777082218858,24.48,77558.18,0.47,-0.89932,0.00016,8.01151]
[1777082223893,24.47,77557.85,0.47,-0.8994,0.00016,8.00702]
[1777082228933,24.47,77558.09,0.47,-0.89938,0.00016,8.00783]
[1777082233963,24.47,77557.99,0.47,-0.89942,0.00016,8.0055]
[1777082238999,24.47,77558.1,0.47,-0.89943,0.00016,8.00512]
[1777082245041,24.46,77558.26,0.47,-0.89943,0.00016,8.00493]
[1777082250076,24.46,77558.08,0.47,-0.89949,0.00016,8.00187]
[1777082255115,24.46,77557.92,0.47,-0.8996,0.00016,7.99314]
[1777082262044,24.46,77558.07,0.47,-0.8996,0.00016,7.99316]
[1777082267199,24.45,77556.76,0.47,-0.89983,0.00016,7.97966]
[1777082276262,24.45,77557.36,0.47,-0.89977,0.00016,7.98302]
[1777082281297,24.45,77558.08,0.47,-0.89968,0.00016,7.98849]
[1777082286335,24.44,77557.92,0.47,-0.89973,0.00016,7.98582]
[1777082292374,24.44,77556.95,0.47,-0.89991,0.00016,7.97524]
[1777082298431,24.44,77557.56,0.47,-0.89982,0.00016,7.98011]
[1777082311523,24.44,77558.45,0.47,-0.89979,0.00016,7.98016]
[1777082316558,24.43,77557.74,0.47,-0.89992,0.00016,7.97249]
[1777082321593,24.43,77557.64,0.47,-0.89995,0.00016,7.97051]
[1777082326628,24.43,77557.52,0.47,-0.89999,0.00016,7.96835]
[1777082332545,24.43,77557.51,0.47,-0.9,0.00016,7.96747]
[1777082337704,24.43,77557.37,0.47,-0.90004,0.00016,7.96512]
[1777082342616,24.42,77552.31,0.47,-0.90086,0.00016,7.91716]
[1777082347775,24.42,77552.64,0.47,-0.90082,0.00016,7.91953]
[1777082356838,24.42,77553.59,0.47,-0.90069,0.00016,7.92704]
[1777082361875,24.42,77551.72,0.47,-0.90099,0.00016,7.90897]
[1777082367916,24.42,77551.93,0.47,-0.90098,0.00016,7.91011]
[1777082373957,24.42,77552.91,0.47,-0.9009,0.00016,7.91251]
[1777082381007,24.42,77552.86,0.47,-0.90092,0.00016,7.91113]
[1777082386042,24.41,77552.63,0.47,-0.90097,0.00016,7.90834]
[1777082391076,24.41,77551.63,0.47,-0.90114,0.00016,7.89849]
[1777082396113,24.41,77551.74,0.47,-0.90113,0.00016,7.89891]
[1777082401153,24.41,77551.76,0.47,-0.90114,0.00016,7.8985]
[1777082404174,24.41,77558.04,0.47,-0.90015,0.00016,7.95652]
[1777082411226,24.41,77558.01,0.47,-0.90018,0.00016,7.95482]
[1777082418271,24.4,77557.26,0.47,-0.90032,0.00016,7.94651]
[1777082424314,24.4,77556.83,0.47,-0.90041,0.00016,7.94142]
[1777082433377,24.4,77556.72,0.47,-0.90052,0.00016,7.93301]
[1777082438412,24.4,77556.85,0.47,-0.90051,0.00016,7.93346]
[1777082443447,24.4,77557.36,0.47,-0.90044,0.00016,7.93742]
[1777082448482,24.4,77556.28,0.47,-0.90062,0.00016,7.92665]
[1777082457545,24.39,77556.0,0.47,-0.90068,0.00016,7.92346]
[1777082463461,24.39,77552.86,0.47,-0.90118,0.00016,7.89368]
[1777082470669,24.39,77552.86,0.47,-0.90119,0.00016,7.89348]
[1777082477725,24.39,77553.6,0.47,-0.90108,0.00016,7.89976]
[1777082483763,24.39,77554.17,0.47,-0.901,0.00016,7.90453]
[1777082490813,24.39,77554.58,0.47,-0.90095,0.00016,7.90774]
[1777082495851,24.39,77555.37,0.47,-0.90089,0.00016,7.90877]
[1777082500883,24.39,77559.4,0.47,-0.90027,0.00016,7.94565]
[1777082505918,24.39,77559.81,0.47,-0.90021,0.00016,7.94868]
[1777082510953,24.39,77559.29,0.47,-0.90031,0.00016,7.94313]
[1777082521031,24.38,77557.74,0.47,-0.90058,0.00016,7.92738]
[1777082526070,24.38,77556.87,0.47,-0.90072,0.00016,7.91869]
[1777082533952,24.38,77557.31,0.47,-0.90067,0.00016,7.92175]
[1777082539159,24.38,77556.65,0.47,-0.90075,0.00016,7.91689]
[1777082544195,24.39,77561.41,0.47,-0.89997,0.00016,7.96289]
[1777082549229,24.39,77562.73,0.47,-0.89974,0.00016,7.97646]
[1777082556279,24.39,77562.23,0.47,-0.89985,0.00016,7.96771]
[1777082561314,24.39,77561.69,0.47,-0.89992,0.00016,7.96397]
[1777082569199,24.4,77562.21,0.47,-0.8998,0.00016,7.97086]
[1777082574406,24.4,77561.55,0.47,-0.89988,0.00016,7.96597]
[1777082580450,24.4,77558.9,0.47,-0.90027,0.00016,7.943]
[1777082585484,24.41,77560.34,0.47,-0.90002,0.00016,7.95785]
[1777082590518,24.41,77560.72,0.47,-0.89994,0.00016,7.96276]
[1777082595553,24.41,77558.13,0.47,-0.90036,0.00016,7.93776]
[1777082603610,24.4,77558.83,0.47,-0.90027,0.00016,7.94301]
[1777082609479,24.4,77559.97,0.47,-0.9001,0.00016,7.95327]
[1777082614688,24.4,77562.23,0.47,-0.89982,0.00016,7.96763]
[1777082619730,24.4,77546.77,0.47,-0.90227,0.00016,7.82304]
[1777082620740,24.4,77535.34,0.47,-0.90404,0.00015,7.71755]
[1777082621740,24.4,77526.81,0.47,-0.90534,0.00015,7.63929]
[1777082622753,24.4,77518.05,0.47,-0.90667,0.00015,7.55938]
[1777082623755,24.4,77515.44,0.47,-0.90706,0.00015,7.53592]
[1777082628789,24.4,77518.33,0.47,-0.90659,0.00015,7.56396]
[1777082633825,24.41,77516.64,0.47,-0.90682,0.00015,7.55009]
[1777082638859,24.41,77517.64,0.47,-0.90665,0.00015,7.56026]
[1777082643894,24.41,77517.39,0.47,-0.90668,0.00015,7.55884]
[1777082648928,24.41,77514.02,0.47,-0.90717,0.00015,7.52899]
[1777082653964,24.41,77511.63,0.47,-0.90751,0.00015,7.50811]
[1777082659001,24.42,77508.95,0.47,-0.9079,0.00015,7.48465]
[1777082664040,24.42,77506.07,0.47,-0.90831,0.00015,7.45964]
[1777082669075,24.42,77505.66,0.47,-0.90835,0.00015,7.45694]
[1777082674111,24.42,77503.2,0.47,-0.90876,0.00015,7.42994]
[1777082679146,24.42,77502.93,0.47,-0.90879,0.00015,7.42859]
[1777082684179,24.43,77503.53,0.47,-0.90868,0.00015,7.43506]
[1777082689214,24.43,77500.4,0.47,-0.90912,0.00015,7.40795]
[1777082694249,24.43,77501.0,0.47,-0.90901,0.00015,7.41476]
[1777082700114,24.43,77503.74,0.47,-0.90858,0.00015,7.44111]
[1777082705327,24.44,77505.02,0.47,-0.90837,0.00015,7.45386]
[1777082710362,24.44,77504.93,0.47,-0.90836,0.00015,7.45426]
[1777082715397,24.44,77502.96,0.47,-0.90863,0.00015,7.43775]
[1777082720432,24.44,77503.1,0.47,-0.90859,0.00015,7.44042]
[1777082726486,24.45,77503.44,0.47,-0.90851,0.00015,7.44518]
[1777082731523,24.45,77507.7,0.47,-0.90792,0.00015,7.47939]
[1777082733536,24.45,77508.84,0.47,-0.90774,0.00015,7.49016]
[1777082738571,24.45,77507.59,0.47,-0.90791,0.00015,7.47985]
[1777082746627,24.45,77508.97,0.47,-0.90768,0.00015,7.49387]
[1777082753676,24.46,77510.05,0.47,-0.90749,0.00015,7.50541]
[1777082756697,24.46,77514.71,0.47,-0.90678,0.00015,7.54833]
[1777082761732,24.46,77513.61,0.47,-0.90693,0.00015,7.53909]
[1777082766767,24.46,77512.15,0.47,-0.90714,0.00015,7.52653]
[1777082771802,24.46,77512.02,0.47,-0.90715,0.00015,7.52604]
[1777082776839,24.46,77511.26,0.47,-0.90725,0.00015,7.51982]
[1777082782879,24.46,77511.38,0.47,-0.90722,0.00015,7.52167]
[1777082789929,24.47,77512.68,0.47,-0.90701,0.00015,7.53426]
[1777082795975,24.47,77514.22,0.47,-0.90683,0.00015,7.54311]
[1777082801011,24.47,77515.15,0.47,-0.90668,0.00015,7.55202]
[1777082807052,24.47,77516.67,0.47,-0.90644,0.00015,7.56629]
[1777082812088,24.47,77516.78,0.47,-0.90642,0.00015,7.5676]
[1777082817122,24.47,77517.66,0.47,-0.90629,0.00015,7.57592]
[1777082822157,24.47,77519.55,0.47,-0.906,0.00015,7.5934]
[1777082828199,24.47,77521.83,0.47,-0.90565,0.00015,7.61427]
[1777082834241,24.47,77522.37,0.47,-0.90557,0.00015,7.61923]
[1777082840283,24.47,77522.98,0.47,-0.90547,0.00015,7.62481]
[1777082844311,24.47,77528.73,0.47,-0.9046,0.00015,7.6773]
[1777082849346,24.47,77527.89,0.47,-0.90473,0.00015,7.66932]
[1777082854381,24.47,77527.36,0.47,-0.90488,0.00015,7.65841]
[1777082861241,24.47,77528.85,0.47,-0.90466,0.00015,7.67173]
[1777082865457,24.47,77523.76,0.47,-0.90543,0.00015,7.62523]
[1777082871313,24.47,77523.81,0.47,-0.90542,0.00015,7.6258]
[1777082876535,24.47,77523.27,0.47,-0.9055,0.00015,7.62094]
[1777082881570,24.47,77521.92,0.47,-0.90571,0.00015,7.60879]
[1777082886604,24.47,77522.76,0.47,-0.90558,0.00015,7.61658]
[1777082891640,24.47,77522.74,0.47,-0.90558,0.00015,7.6165]
[1777082896675,24.47,77522.72,0.47,-0.90558,0.00015,7.61641]
[1777082902719,24.47,77522.98,0.47,-0.90554,0.00015,7.61888]
[1777082904732,24.47,77528.95,0.47,-0.90463,0.00015,7.67348]
[1777082909766,24.47,77530.01,0.47,-0.90447,0.00015,7.68281]
[1777082915809,24.47,77530.23,0.47,-0.90451,0.00015,7.67854]
[1777082920843,24.47,77531.23,0.47,-0.90436,0.00015,7.68736]
[1777082927895,24.47,77532.08,0.47,-0.90424,0.00015,7.69466]
[1777082932929,24.47,77537.14,0.47,-0.90347,0.00015,7.74073]
[1777082937965,24.47,77537.78,0.47,-0.90338,0.00015,7.74597]
[1777082942999,24.46,77538.31,0.47,-0.90331,0.00015,7.75022]
[1777082948035,24.46,77544.43,0.47,-0.90237,0.00016,7.80597]
[1777082949043,24.46,77556.15,0.47,-0.90053,0.00016,7.91427]
[1777082950052,24.46,77562.44,0.47,-0.89954,0.00016,7.97239]
[1777082952064,24.46,77562.87,0.47,-0.89949,0.00016,7.97554]
[1777082957099,24.46,77563.09,0.47,-0.89949,0.00016,7.97551]
[1777082963145,24.45,77563.44,0.47,-0.89948,0.00016,7.97597]
[1777082968176,24.45,77563.39,0.47,-0.89952,0.00016,7.9736]
[1777082973211,24.44,77564.1,0.47,-0.89951,0.00016,7.97247]
[1777082978246,24.44,77564.65,0.47,-0.89945,0.00016,7.9758]
[1777082983286,24.44,77565.99,0.47,-0.89927,0.00016,7.98653]
[1777082988320,24.43,77564.67,0.47,-0.89951,0.00016,7.97254]
[1777082993355,24.43,77563.46,0.47,-0.89972,0.00016,7.95993]
[1777082998390,24.43,77564.13,0.47,-0.89964,0.00016,7.96485]
[1777083004431,24.43,77561.41,0.47,-0.90009,0.00016,7.93816]
[1777083012299,24.42,77562.43,0.47,-0.89996,0.00016,7.94605]
[1777083022368,24.42,77564.53,0.47,-0.89966,0.00016,7.96362]
[1777083028600,24.42,77565.96,0.47,-0.89945,0.00016,7.9758]
[1777083033635,24.42,77566.88,0.47,-0.89939,0.00016,7.97755]
[1777083038669,24.41,77567.89,0.47,-0.89924,0.00016,7.9861]
[1777083044715,24.41,77568.34,0.47,-0.89919,0.00016,7.98924]
[1777083052580,24.41,77570.39,0.47,-0.89888,0.00016,8.00704]
[1777083053775,24.41,77576.43,0.47,-0.89791,0.00016,8.0633]
[1777083060824,24.41,77576.21,0.47,-0.89798,0.00016,8.05931]
[1777083066867,24.4,77574.68,0.47,-0.89826,0.00016,8.04346]
[1777083071900,24.4,77573.29,0.47,-0.8985,0.00016,8.02925]
[1777083076936,24.4,77579.11,0.47,-0.89758,0.00016,8.08265]
[1777083077943,24.4,77584.23,0.47,-0.89676,0.00016,8.13043]
[1777083079958,24.4,77584.83,0.47,-0.89667,0.00016,8.13528]
[1777083084993,24.39,77583.55,0.47,-0.89692,0.00016,8.12127]
[1777083090027,24.39,77581.2,0.47,-0.89733,0.00016,8.09728]
[1777083095063,24.39,77580.38,0.47,-0.89756,0.00016,8.08186]
[1777083101111,24.38,77577.96,0.47,-0.89799,0.00016,8.05708]
[1777083106140,24.38,77577.56,0.47,-0.89808,0.00016,8.05169]
[1777083113001,24.38,77577.13,0.47,-0.89819,0.00016,8.04536]
[1777083118224,24.37,77576.4,0.47,-0.89834,0.00016,8.03685]
[1777083123258,24.37,77575.3,0.47,-0.89854,0.00016,8.02487]
[1777083129300,24.37,77575.32,0.47,-0.89857,0.00016,8.02308]
[1777083134336,24.36,77575.19,0.47,-0.89862,0.00016,8.02023]
[1777083140378,24.36,77575.14,0.47,-0.89866,0.00016,8.01781]
[1777083146423,24.35,77575.27,0.47,-0.89868,0.00016,8.01685]
[1777083151458,24.35,77574.65,0.47,-0.89887,0.00016,8.00366]
[1777083157501,24.35,77574.97,0.47,-0.89885,0.00016,8.00487]
[1777083162536,24.35,77575.81,0.47,-0.89874,0.00016,8.01121]
[1777083167571,24.34,77575.38,0.47,-0.89884,0.00016,8.00561]
[1777083173613,24.34,77575.65,0.47,-0.89883,0.00016,8.0062]
[1777083174620,24.34,77589.67,0.47,-0.89656,0.00016,8.13761]
[1777083175627,24.34,77589.67,0.47,-0.89657,0.00016,8.1371]
[1777083179655,24.34,77595.43,0.47,-0.89564,0.00016,8.19053]
[1777083182675,24.34,77601.15,0.47,-0.89471,0.00017,8.24416]
[1777083186703,24.33,77610.27,0.47,-0.89321,0.00017,8.32976]
[1777083187711,24.33,77617.17,0.47,-0.89206,0.00017,8.3951]
[1777083192746,24.33,77614.5,0.47,-0.89255,0.00017,8.36751]
[1777083196774,24.33,77609.3,0.47,-0.89344,0.00017,8.31666]
[1777083201810,24.32,77607.97,0.47,-0.89369,0.00017,8.30248]
[1777083206844,24.32,77613.01,0.47,-0.89288,0.00017,8.34889]
[1777083213893,24.32,77614.61,0.47,-0.89272,0.00017,8.3557]
[1777083219746,24.31,77616.59,0.47,-0.89242,0.00017,8.37248]
[1777083224970,24.31,77616.87,0.47,-0.89241,0.00017,8.37335]
[1777083230012,24.3,77617.19,0.47,-0.89239,0.00017,8.37463]
[1777083235044,24.3,77617.87,0.47,-0.8923,0.00017,8.37936]
[1777083240077,24.3,77618.23,0.47,-0.89227,0.00017,8.38101]
[1777083245113,24.3,77618.55,0.47,-0.89225,0.00017,8.3823]
[1777083250145,24.29,77622.07,0.47,-0.89169,0.00017,8.41417]
[1777083252165,24.29,77625.42,0.47,-0.89114,0.00017,8.44539]
[1777083257194,24.29,77624.48,0.47,-0.89134,0.00017,8.43415]
[1777083262228,24.28,77618.88,0.47,-0.89232,0.00017,8.3785]
[1777083263237,24.28,77613.68,0.47,-0.8932,0.00017,8.32858]
[1777083265249,24.28,77611.73,0.47,-0.89353,0.00017,8.30963]
[1777083270285,24.28,77612.63,0.47,-0.8934,0.00017,8.31735]
[1777083275321,24.28,77612.91,0.47,-0.89343,0.00017,8.31326]
[1777083280355,24.28,77611.31,0.47,-0.89371,0.00017,8.29726]
[1777083285390,24.28,77612.27,0.47,-0.89356,0.00017,8.30582]
[1777083291433,24.27,77614.32,0.47,-0.89323,0.00017,8.32465]
[1777083296473,24.27,77611.63,0.47,-0.89368,0.00017,8.29863]
[1777083297483,24.27,77563.84,0.47,-0.90146,0.00016,7.84782]
[1777083298483,24.27,77548.42,0.47,-0.90389,0.00016,7.7039]
[1777083299491,24.27,77547.41,0.47,-0.90405,0.00016,7.69414]
[1777083304525,24.27,77548.67,0.47,-0.90389,0.00016,7.70377]
[1777083309567,24.26,77548.0,0.47,-0.90402,0.00016,7.696]
[1777083311574,24.26,77541.91,0.47,-0.90497,0.00015,7.63938]
[1777083312581,24.26,77536.68,0.47,-0.90578,0.00015,7.59106]
[1777083313603,24.26,77534.7,0.47,-0.90608,0.00015,7.57276]
[1777083318623,24.26,77530.56,0.47,-0.9067,0.00015,7.53542]
[1777083324665,24.27,77529.77,0.47,-0.90678,0.00015,7.53037]
[1777083329700,24.27,77527.71,0.47,-0.90707,0.00015,7.51327]
[1777083334735,24.28,77532.07,0.47,-0.90644,0.00015,7.54905]
[1777083339770,24.28,77535.09,0.47,-0.90596,0.00015,7.57795]
[1777083344807,24.28,77535.93,0.47,-0.90581,0.00015,7.58681]
[1777083349841,24.28,77536.89,0.47,-0.90565,0.00015,7.59669]
[1777083354876,24.28,77537.66,0.47,-0.90551,0.00015,7.60478]
[1777083359912,24.28,77538.32,0.47,-0.90539,0.00015,7.61185]
[1777083364947,24.29,77539.24,0.47,-0.90524,0.00015,7.62129]
[1777083370803,24.29,77539.65,0.47,-0.90515,0.00015,7.62618]
[1777083376023,24.29,77539.13,0.47,-0.90522,0.00015,7.62235]
[1777083381058,24.29,77539.39,0.47,-0.90516,0.00015,7.62571]
[1777083386093,24.29,77539.47,0.47,-0.90513,0.00015,7.62739]
[1777083390943,24.3,77544.66,0.47,-0.90432,0.00015,7.67609]
[1777083396163,24.3,77544.03,0.47,-0.90447,0.00015,7.66506]
[1777083402205,24.3,77544.47,0.47,-0.90439,0.00015,7.66995]
[1777083407243,24.3,77544.13,0.47,-0.90443,0.00015,7.66749]
[1777083412275,24.3,77543.57,0.47,-0.9045,0.00015,7.66302]
[1777083417311,24.3,77543.37,0.47,-0.90452,0.00015,7.66186]
[1777083422346,24.3,77543.56,0.47,-0.90448,0.00015,7.66428]
[1777083427382,24.3,77542.8,0.47,-0.90459,0.00015,7.65793]
[1777083432417,24.31,77542.83,0.47,-0.90457,0.00015,7.65888]
[1777083437452,24.31,77547.78,0.47,-0.90379,0.00016,7.70513]
[1777083443494,24.31,77547.5,0.47,-0.90383,0.00016,7.70293]
[1777083448531,24.31,77546.44,0.47,-0.90399,0.00016,7.69352]
[1777083453564,24.31,77547.24,0.47,-0.90392,0.00016,7.69542]
[1777083458599,24.31,77547.17,0.47,-0.90393,0.00016,7.6952]
[1777083463633,24.31,77546.98,0.47,-0.90395,0.00016,7.69389]
[1777083468668,24.31,77547.93,0.47,-0.90379,0.00016,7.70314]
[1777083473709,24.31,77547.77,0.47,-0.90381,0.00016,7.70208]
[1777083478746,24.31,77547.76,0.47,-0.9038,0.00016,7.70252]
[1777083483775,24.31,77547.87,0.47,-0.90378,0.00016,7.70396]
[1777083486796,24.31,77553.75,0.47,-0.90286,0.00016,7.75853]
[1777083494853,24.31,77557.7,0.47,-0.90224,0.00016,7.79504]
[1777083500901,24.31,77559.28,0.47,-0.902,0.00016,7.80957]
[1777083505930,24.31,77561.46,0.47,-0.90166,0.00016,7.82966]
[1777083510964,24.31,77562.16,0.47,-0.90155,0.00016,7.83585]
[1777083519021,24.31,77563.36,0.47,-0.90144,0.00016,7.84046]
[1777083526070,24.31,77564.44,0.47,-0.90127,0.00016,7.84996]
[1777083531927,24.31,77564.85,0.47,-0.90122,0.00016,7.85343]
[1777083538155,24.31,77564.84,0.47,-0.90122,0.00016,7.85304]
[1777083544197,24.31,77564.67,0.47,-0.90125,0.00016,7.85121]
[1777083552070,24.31,77564.64,0.47,-0.90126,0.00016,7.8507]
[1777083557287,24.31,77561.51,0.47,-0.90176,0.00016,7.8214]
[1777083562323,24.31,77562.35,0.47,-0.90163,0.00016,7.82909]
[1777083567358,24.31,77562.37,0.47,-0.90163,0.00016,7.82914]
[1777083573402,24.31,77562.74,0.47,-0.90164,0.00016,7.82652]
[1777083578434,24.31,77562.69,0.47,-0.90165,0.00016,7.82597]
[1777083584476,24.31,77563.13,0.47,-0.90158,0.00016,7.82996]
[1777083589511,24.31,77563.37,0.47,-0.90154,0.00016,7.8321]
[1777083594547,24.31,77563.35,0.47,-0.90155,0.00016,7.83183]
[1777083600590,24.31,77563.26,0.47,-0.90156,0.00016,7.83094]
[1777083605624,24.31,77563.55,0.47,-0.90152,0.00016,7.83359]
[1777083610660,24.31,77562.49,0.47,-0.90168,0.00016,7.82373]
[1777083615696,24.31,77562.75,0.47,-0.90164,0.00016,7.8262]
[1777083622560,24.31,77562.63,0.47,-0.90166,0.00016,7.82513]
[1777083628790,24.31,77562.63,0.47,-0.90166,0.00016,7.82517]
[1777083635838,24.31,77563.6,0.47,-0.90157,0.00016,7.82832]
[1777083640874,24.31,77563.86,0.47,-0.90153,0.00016,7.83077]
[1777083645911,24.31,77564.15,0.47,-0.90148,0.00016,7.83349]
[1777083651951,24.31,77564.19,0.47,-0.90147,0.00016,7.83388]
[1777083659025,24.3,77563.06,0.47,-0.90171,0.00016,7.81999]
[1777083664062,24.27,77565.96,0.47,-0.90155,0.00016,7.82946]
[1777083669098,24.19,77568.46,0.47,-0.90189,0.00016,7.81032]
[1777083674134,24.1,77570.77,0.47,-0.90233,0.00016,7.78437]
[1777083680175,24.02,77572.8,0.47,-0.90282,0.00016,7.75624]
[1777083692259,23.88,77575.0,0.47,-0.90383,0.00016,7.69475]
[1777083697293,23.83,77578.25,0.47,-0.90377,0.00016,7.69907]
[1777083705139,23.78,77579.79,0.47,-0.90399,0.00016,7.68604]
[1777083715209,23.77,77580.05,0.47,-0.90404,0.00016,7.68306]
[1777083720458,23.77,77580.07,0.47,-0.90408,0.00016,7.68058]
[1777083728514,23.76,77579.0,0.47,-0.90432,0.00016,7.66635]
[1777083735349,23.74,77579.16,0.47,-0.90451,0.00016,7.65551]
[1777083740600,23.7,77578.98,0.47,-0.90486,0.00016,7.63475]
[1777083745632,23.69,77577.75,0.47,-0.9052,0.00016,7.61415]
[1777083750667,23.65,77578.78,0.47,-0.90535,0.00016,7.60552]
[1777083755704,23.65,77579.32,0.47,-0.90541,0.00016,7.59989]
[1777083760737,23.64,77581.82,0.47,-0.9051,0.00016,7.6188]
[1777083765772,23.63,77582.18,0.47,-0.90507,0.00016,7.62046]
[1777083771816,23.63,77582.27,0.47,-0.90509,0.00016,7.61922]
[1777083776850,23.63,77583.93,0.47,-0.90486,0.00016,7.63316]
[1777083781885,23.62,77583.82,0.47,-0.90491,0.00016,7.63027]
[1777083787926,23.62,77584.35,0.47,-0.90486,0.00016,7.63299]
[1777083795983,23.61,77583.49,0.47,-0.90505,0.00016,7.62175]
[1777083801019,23.61,77582.46,0.47,-0.90524,0.00016,7.6101]
[1777083806056,23.61,77582.42,0.47,-0.90528,0.00016,7.60782]
[1777083812097,23.6,77581.68,0.47,-0.9055,0.00016,7.59268]
[1777083819145,23.6,77581.41,0.47,-0.90559,0.00016,7.58721]
[1777083823178,23.6,77586.08,0.47,-0.90488,0.00016,7.62983]
[1777083829008,23.59,77585.87,0.47,-0.90495,0.00016,7.62566]
[1777083836265,23.59,77583.95,0.47,-0.90531,0.00016,7.60396]
[1777083841304,23.58,77583.9,0.47,-0.90536,0.00016,7.60132]
[1777083842308,23.58,77595.04,0.47,-0.90359,0.00016,7.70664]
[1777083847342,23.57,77598.58,0.47,-0.90308,0.00016,7.73721]
[1777083859425,23.56,77597.27,0.47,-0.9034,0.00016,7.71818]
[1777083865468,23.56,77595.75,0.47,-0.90369,0.00016,7.70084]
[1777083869288,23.56,77595.77,0.47,-0.90369,0.00016,7.70078]
[1777083875535,23.56,77595.77,0.47,-0.90376,0.00016,7.69444]
[1777083882588,23.56,77592.12,0.47,-0.90434,0.00016,7.66016]
[1777083887622,23.56,77592.12,0.47,-0.9043,0.00016,7.66238]
[1777083892658,23.57,77592.77,0.47,-0.90416,0.00016,7.67063]
[1777083897693,23.57,77591.76,0.47,-0.90429,0.00016,7.66298]
[1777083902728,23.57,77589.91,0.47,-0.90455,0.00016,7.64732]
[1777083908770,23.58,77589.84,0.47,-0.90453,0.00016,7.64897]
[1777083913808,23.58,77588.79,0.47,-0.90466,0.00016,7.64089]
[1777083918840,23.58,77588.0,0.47,-0.90475,0.00016,7.63528]
[1777083923874,23.59,77587.05,0.47,-0.90487,0.00016,7.62813]
[1777083929917,23.59,77586.41,0.47,-0.90494,0.00016,7.62434]
[1777083934952,23.59,77586.6,0.47,-0.90494,0.00016,7.62217]
[1777083940994,23.6,77586.47,0.47,-0.90492,0.00016,7.62333]
[1777083947037,23.6,77585.98,0.47,-0.90495,0.00016,7.62111]
[1777083952072,23.61,77585.87,0.47,-0.90494,0.00016,7.6221]
[1777083957107,23.61,77590.98,0.47,-0.90409,0.00016,7.67264]
[1777083958114,23.61,77596.11,0.47,-0.90326,0.00016,7.7218]
[1777083960134,23.61,77595.25,0.47,-0.90339,0.00016,7.71409]
[1777083965163,23.61,77594.64,0.47,-0.90347,0.00016,7.70959]
[1777083970198,23.62,77593.84,0.47,-0.90357,0.00016,7.70329]
[1777083975233,23.62,77594.01,0.47,-0.90352,0.00016,7.70623]
[1777083980268,23.62,77593.97,0.47,-0.90351,0.00016,7.70716]
[1777083985306,23.62,77593.92,0.47,-0.90348,0.00016,7.70843]
[1777083991346,23.63,77593.66,0.47,-0.90356,0.00016,7.70157]
[1777083996381,23.63,77594.14,0.47,-0.90345,0.00016,7.70827]
[1777084004437,23.63,77593.77,0.47,-0.90347,0.00016,7.70698]
[1777084009473,23.64,77594.08,0.47,-0.9034,0.00016,7.71133]
[1777084015514,23.64,77593.88,0.47,-0.9034,0.00016,7.71111]
[1777084020549,23.64,77594.16,0.47,-0.90333,0.00016,7.71517]
[1777084025584,23.64,77596.56,0.47,-0.90293,0.00016,7.7393]
[1777084030619,23.65,77601.87,0.47,-0.90205,0.00016,7.79103]
[1777084034647,23.65,77608.62,0.47,-0.90094,0.00016,7.85601]
[1777084035655,23.65,77609.89,0.47,-0.90073,0.00016,7.86828]
[1777084040689,23.65,77610.79,0.47,-0.90058,0.00016,7.87699]
[1777084045725,23.65,77615.43,0.47,-0.89982,0.00016,7.92144]
[1777084050758,23.65,77617.53,0.47,-0.89948,0.00017,7.94138]
[1777084055795,23.65,77618.95,0.47,-0.89932,0.00017,7.94884]
[1777084060830,23.65,77620.04,0.47,-0.89914,0.00017,7.95907]
[1777084065864,23.65,77620.62,0.47,-0.89905,0.00017,7.96443]
[1777084070911,23.64,77621.95,0.47,-0.89883,0.00017,7.97707]
[1777084075940,23.64,77624.08,0.47,-0.89848,0.00017,7.99739]
[1777084082989,23.64,77625.89,0.47,-0.89819,0.00017,8.01449]
[1777084088028,23.64,77633.85,0.47,-0.89686,0.00017,8.09122]
[1777084089031,23.64,77639.16,0.47,-0.89596,0.00017,8.14264]
[1777084090048,23.64,77638.97,0.47,-0.896,0.00017,8.14057]
[1777084095076,23.64,77635.12,0.47,-0.89667,0.00017,8.102]
[1777084100111,23.64,77633.36,0.47,-0.89699,0.00017,8.08387]
[1777084105146,23.64,77634.21,0.47,-0.89686,0.00017,8.09104]
[1777084110181,23.63,77633.51,0.47,-0.897,0.00017,8.08309]
[1777084115217,23.63,77634.58,0.47,-0.8969,0.00017,8.08634]
[1777084121258,23.63,77631.44,0.47,-0.89745,0.00017,8.05469]
[1777084127301,23.63,77631.7,0.47,-0.89743,0.00017,8.05605]
[1777084132335,23.63,77630.49,0.47,-0.89765,0.00017,8.04346]
[1777084137370,23.62,77631.18,0.47,-0.89755,0.00017,8.04935]
[1777084142404,23.62,77631.99,0.47,-0.89742,0.00017,8.05645]
[1777084147440,23.62,77632.68,0.47,-0.89732,0.00017,8.06243]
[1777084160532,23.62,77632.93,0.47,-0.89731,0.00017,8.06313]
[1777084165566,23.62,77635.76,0.47,-0.89684,0.00017,8.09]
[1777084170601,23.62,77635.88,0.47,-0.89683,0.00017,8.09059]
[1777084175637,23.62,77636.75,0.47,-0.89676,0.00017,8.09253]
[1777084180673,23.62,77637.03,0.47,-0.89672,0.00017,8.09472]
[1777084185709,23.61,77637.38,0.47,-0.89667,0.00017,8.09761]
[1777084190742,23.61,77637.84,0.47,-0.8966,0.00017,8.10154]
[1777084195793,23.61,77638.17,0.47,-0.89656,0.00017,8.10422]
[1777084200814,23.61,77639.21,0.47,-0.89639,0.00017,8.11376]
[1777084206859,23.61,77639.27,0.47,-0.89639,0.00017,8.11365]
[1777084211893,23.61,77640.54,0.47,-0.89619,0.00017,8.12539]
[1777084217935,23.61,77639.84,0.47,-0.89632,0.00017,8.11781]
[1777084222971,23.61,77639.33,0.47,-0.89642,0.00017,8.11226]
[1777084229809,23.6,77638.97,0.47,-0.89649,0.00017,8.10793]
[1777084235059,23.6,77638.28,0.47,-0.89668,0.00017,8.0952]
[1777084240089,23.6,77637.99,0.47,-0.89673,0.00017,8.09188]
[1777084246134,23.6,77637.8,0.47,-0.89678,0.00017,8.08945]
[1777084251166,23.6,77637.38,0.47,-0.89685,0.00017,8.08491]
[1777084256203,23.6,77633.61,0.47,-0.8975,0.00017,8.04797]
[1777084261239,23.6,77633.4,0.47,-0.89753,0.00017,8.0458]
[1777084266274,23.6,77633.38,0.47,-0.89754,0.00017,8.04554]
[1777084274330,23.6,77633.64,0.47,-0.89749,0.00017,8.0481]
[1777084279365,23.6,77630.98,0.47,-0.89794,0.00017,8.02248]
[1777084284400,23.6,77632.27,0.47,-0.89771,0.00017,8.0353]
[1777084290442,23.6,77632.17,0.47,-0.89772,0.00017,8.03475]
[1777084296485,23.6,77631.98,0.47,-0.89781,0.00017,8.02743]
[1777084301519,23.6,77633.96,0.47,-0.89748,0.00017,8.04688]
[1777084306554,23.6,77633.86,0.47,-0.89749,0.00017,8.04622]
[1777084311590,23.6,77636.13,0.47,-0.8971,0.00017,8.06837]
[1777084313610,23.6,77638.9,0.47,-0.89664,0.00017,8.09519]
[1777084319645,23.6,77638.99,0.47,-0.89663,0.00017,8.09563]
[1777084324684,23.6,77638.11,0.47,-0.89678,0.00017,8.08679]
[1777084329717,23.6,77636.45,0.47,-0.89707,0.00017,8.0704]
[1777084335760,23.6,77637.99,0.47,-0.89682,0.00017,8.08489]
[1777084340797,23.6,77638.06,0.47,-0.89681,0.00017,8.085]
[1777084345828,23.6,77639.02,0.47,-0.89667,0.00017,8.09344]
[1777084350863,23.6,77638.98,0.47,-0.89669,0.00017,8.09205]
[1777084355900,23.59,77644.16,0.47,-0.89593,0.00017,8.13375]
[1777084360933,23.59,77645.32,0.47,-0.8958,0.00017,8.14106]
[1777084365969,23.58,77645.75,0.47,-0.8958,0.00017,8.14128]
[1777084371004,23.57,77646.08,0.47,-0.89581,0.00017,8.14058]
[1777084377046,23.56,77642.15,0.47,-0.89655,0.00017,8.09802]
[1777084382083,23.56,77644.39,0.47,-0.89623,0.00017,8.11627]
[1777084387115,23.55,77646.1,0.47,-0.89601,0.00017,8.12934]
[1777084392151,23.54,77647.6,0.47,-0.89582,0.00017,8.14034]
[1777084397185,23.54,77648.71,0.47,-0.89569,0.00017,8.14753]
[1777084402221,23.5,77651.74,0.47,-0.89558,0.00017,8.15395]
[1777084407257,23.41,77655.36,0.47,-0.89575,0.00017,8.14472]
[1777084412291,23.38,77657.26,0.47,-0.89587,0.00017,8.13589]
[1777084417326,23.37,77658.11,0.47,-0.89578,0.00017,8.14109]
[1777084422360,23.37,77658.13,0.47,-0.89583,0.00017,8.13834]
[1777084430419,23.36,77658.6,0.47,-0.89583,0.00017,8.1386]
[1777084436459,23.34,77658.06,0.47,-0.89605,0.00017,8.12584]
[1777084441494,23.33,77654.52,0.47,-0.89677,0.00017,8.08478]
[1777084447536,23.29,77654.21,0.47,-0.89722,0.00017,8.05888]
[1777084453578,23.28,77651.65,0.47,-0.89775,0.00017,8.02876]
[1777084460627,23.27,77650.98,0.47,-0.89795,0.00017,8.01722]
[1777084470697,23.26,77651.02,0.47,-0.89803,0.00017,8.01222]
[1777084475732,23.26,77651.57,0.47,-0.89803,0.00017,8.01032]
[1777084481573,23.26,77648.47,0.47,-0.8986,0.00017,7.97733]
[1777084486817,23.25,77649.82,0.47,-0.89845,0.00017,7.98621]
[1777084497890,23.25,77648.65,0.47,-0.8986,0.00017,7.97732]
[1777084509973,23.26,77646.01,0.47,-0.89897,0.00017,7.95554]
[1777084512995,23.26,77639.08,0.47,-0.90012,0.00017,7.88884]
[1777084515011,23.27,77633.4,0.47,-0.90105,0.00017,7.83438]
[1777084520045,23.27,77630.66,0.47,-0.90146,0.00017,7.81028]
[1777084525084,23.27,77628.57,0.47,-0.90177,0.00017,7.79254]
[1777084531121,23.28,77629.57,0.47,-0.90162,0.00017,7.79917]
[1777084536156,23.28,77628.89,0.47,-0.90169,0.00017,7.79494]
[1777084541191,23.29,77627.58,0.47,-0.90186,0.00017,7.78461]
[1777084545220,23.29,77634.85,0.47,-0.90063,0.00017,7.85704]
[1777084552073,23.3,77634.33,0.47,-0.90067,0.00017,7.8545]
[1777084557304,23.3,77633.31,0.47,-0.9008,0.00017,7.84691]
[1777084562341,23.3,77632.18,0.47,-0.90095,0.00017,7.83779]
[1777084567374,23.31,77630.74,0.47,-0.90116,0.00017,7.82576]
[1777084573418,23.31,77627.63,0.47,-0.90163,0.00017,7.79805]
[1777084580465,23.32,77627.78,0.47,-0.90155,0.00017,7.80254]
[1777084585501,23.32,77627.08,0.47,-0.90163,0.00017,7.79793]
[1777084592354,23.33,77627.41,0.47,-0.90159,0.00017,7.79823]
[1777084598592,23.33,77628.67,0.47,-0.90134,0.00017,7.81305]
[1777084603627,23.34,77629.18,0.47,-0.90121,0.00017,7.82063]
[1777084609668,23.34,77629.39,0.47,-0.90113,0.00017,7.82523]
[1777084614702,23.34,77630.02,0.47,-0.90099,0.00017,7.83346]
[1777084619741,23.35,77629.94,0.47,-0.90096,0.00017,7.83477]
[1777084625780,23.35,77630.01,0.47,-0.90091,0.00017,7.83796]
[1777084630822,23.36,77629.84,0.47,-0.90089,0.00017,7.83886]
[1777084635856,23.36,77629.65,0.47,-0.90089,0.00017,7.83908]
[1777084640891,23.36,77629.53,0.47,-0.90087,0.00017,7.83995]
[1777084651967,23.37,77631.22,0.47,-0.90059,0.00017,7.85451]
[1777084658009,23.38,77630.25,0.47,-0.9007,0.00017,7.84785]
[1777084663044,23.38,77629.94,0.47,-0.9007,0.00017,7.84761]
[1777084668083,23.38,77628.21,0.47,-0.90096,0.00017,7.83287]
[1777084674122,23.39,77627.7,0.47,-0.901,0.00017,7.83033]
[1777084679157,23.39,77627.89,0.47,-0.90093,0.00017,7.83412]
[1777084685199,23.39,77628.01,0.47,-0.90089,0.00017,7.83651]
[1777084691241,23.39,77632.31,0.47,-0.9002,0.00017,7.87719]
[1777084696275,23.39,77633.31,0.47,-0.90004,0.00017,7.88597]
[1777084703131,23.39,77633.77,0.47,-0.89999,0.00017,7.88915]
[1777084710374,23.39,77634.15,0.47,-0.89995,0.00017,7.89161]
[1777084717423,23.38,77635.19,0.47,-0.89986,0.00017,7.89456]
[1777084723271,23.38,77635.16,0.47,-0.89988,0.00017,7.89329]
[1777084730520,23.38,77635.85,0.47,-0.89979,0.00017,7.8989]
[1777084737564,23.38,77636.57,0.47,-0.89968,0.00017,7.9048]
[1777084743411,23.38,77636.81,0.47,-0.89966,0.00017,7.90621]
[1777084749648,23.37,77637.12,0.47,-0.89962,0.00017,7.90831]
[1777084755695,23.37,77637.0,0.47,-0.89966,0.00017,7.90627]
[1777084760728,23.37,77637.05,0.47,-0.89966,0.00017,7.90606]
[1777084765764,23.37,77636.85,0.47,-0.89971,0.00017,7.90346]
[1777084770799,23.37,77636.78,0.47,-0.89973,0.00017,7.90215]
[1777084776844,23.37,77637.23,0.47,-0.89973,0.00017,7.89988]
[1777084781880,23.37,77637.47,0.47,-0.8997,0.00017,7.90166]
[1777084786915,23.37,77638.11,0.47,-0.8996,0.00017,7.90733]
[1777084793964,23.37,77637.58,0.47,-0.89971,0.00017,7.90146]
[1777084795977,23.37,77638.56,0.47,-0.89954,0.00017,7.9108]
[1777084798998,23.36,77638.47,0.47,-0.89956,0.00017,7.90962]
[1777084804035,23.36,77637.73,0.47,-0.8997,0.00017,7.90191]
[1777084813907,23.36,77636.9,0.47,-0.89985,0.00017,7.89285]
[1777084821152,23.36,77636.25,0.47,-0.89997,0.00017,7.88587]
[1777084826188,23.36,77634.68,0.47,-0.90024,0.00017,7.87013]
[1777084831224,23.36,77635.61,0.47,-0.90016,0.00017,7.87269]
[1777084838271,23.36,77635.71,0.47,-0.90016,0.00017,7.87308]
[1777084844319,23.36,77636.07,0.47,-0.9001,0.00017,7.87609]
[1777084850357,23.36,77634.2,0.47,-0.90042,0.00017,7.85759]
[1777084858412,23.36,77633.85,0.47,-0.90045,0.00017,7.85599]
[1777084863507,23.36,77633.88,0.47,-0.9004,0.00017,7.85864]
[1777084869516,23.37,77633.56,0.47,-0.90041,0.00017,7.85828]
[1777084881600,23.38,77634.19,0.47,-0.90022,0.00017,7.86948]
[1777084886634,23.38,77632.91,0.47,-0.90039,0.00017,7.85912]
[1777084891668,23.39,77631.3,0.47,-0.90068,0.00017,7.84009]
[1777084896703,23.39,77629.77,0.47,-0.9009,0.00017,7.82739]
[1777084901738,23.39,77630.0,0.47,-0.90082,0.00017,7.83173]
[1777084906773,23.4,77629.37,0.47,-0.90089,0.00017,7.82769]
[1777084912816,23.4,77628.78,0.47,-0.90095,0.00017,7.82441]
[1777084920871,23.41,77628.63,0.47,-0.90092,0.00017,7.82615]
[1777084925914,23.41,77626.77,0.47,-0.90119,0.00017,7.81017]
[1777084931955,23.42,77627.11,0.47,-0.90109,0.00017,7.81592]
[1777084937995,23.42,77626.89,0.47,-0.90109,0.00017,7.8162]
[1777084943031,23.42,77626.53,0.47,-0.90111,0.00017,7.81469]
[1777084948066,23.43,77625.52,0.47,-0.90125,0.00017,7.80685]
[1777084953101,23.43,77624.8,0.47,-0.9014,0.00017,7.79583]
[1777084960150,23.43,77624.5,0.47,-0.9014,0.00017,7.79557]
[1777084966193,23.44,77624.04,0.47,-0.90144,0.00017,7.79336]
[1777084974248,23.44,77623.71,0.47,-0.90145,0.00017,7.79258]
[1777084980292,23.44,77625.69,0.47,-0.90114,0.00017,7.81054]
[1777084985327,23.43,77626.12,0.47,-0.90113,0.00017,7.81126]
[1777084990362,23.43,77626.63,0.47,-0.90112,0.00017,7.81217]
[1777084997411,23.42,77627.01,0.47,-0.90114,0.00017,7.81088]
[1777085003453,23.41,77627.19,0.47,-0.90118,0.00017,7.80852]
[1777085010502,23.41,77627.42,0.47,-0.90117,0.00017,7.80928]
[1777085019566,23.41,77628.02,0.47,-0.90115,0.00017,7.80805]
[1777085024600,23.41,77628.64,0.47,-0.90106,0.00017,7.81348]
[1777085029635,23.4,77629.56,0.47,-0.90092,0.00017,7.82185]
[1777085034669,23.4,77630.0,0.47,-0.90085,0.00017,7.82559]
[1777085039705,23.4,77630.38,0.47,-0.9008,0.00017,7.82877]
[1777085045541,23.4,77630.82,0.47,-0.90074,0.00017,7.83242]
[1777085050782,23.4,77631.58,0.47,-0.90062,0.00017,7.83928]
[1777085055816,23.4,77631.72,0.47,-0.9006,0.00017,7.84012]
[1777085065682,23.4,77632.31,0.47,-0.90052,0.00017,7.84482]
[1777085071929,23.39,77632.87,0.47,-0.90054,0.00017,7.84179]
[1777085076963,23.39,77633.81,0.47,-0.90045,0.00017,7.84726]
[1777085081999,23.38,77633.95,0.47,-0.90048,0.00017,7.84503]
[1777085088041,23.37,77634.32,0.47,-0.9005,0.00017,7.84442]
[1777085095892,23.36,77635.15,0.47,-0.90045,0.00017,7.84699]
[1777085105170,23.35,77635.03,0.47,-0.90058,0.00017,7.83978]
[1777085116033,23.34,77635.27,0.47,-0.90066,0.00017,7.83489]
[1777085126104,23.33,77635.26,0.47,-0.90078,0.00017,7.8283]
[1777085132356,23.32,77633.54,0.47,-0.90119,0.00017,7.80181]
[1777085138401,23.31,77633.36,0.47,-0.90129,0.00017,7.79634]
[1777085146454,23.31,77633.43,0.47,-0.90136,0.00017,7.79211]
[1777085155518,23.3,77628.85,0.47,-0.90222,0.00017,7.74205]
[1777085163576,23.29,77626.4,0.47,-0.9027,0.00016,7.71386]
[1777085169616,23.28,77625.86,0.47,-0.90285,0.00016,7.7053]
[1777085176457,23.28,77624.93,0.47,-0.90305,0.00016,7.693]
[1777085186527,23.27,77624.0,0.47,-0.9033,0.00016,7.67855]
[1777085191770,23.26,77623.17,0.47,-0.90356,0.00016,7.66136]
[1777085201837,23.25,77623.06,0.47,-0.90367,0.00016,7.65503]
[1777085208890,23.25,77622.51,0.47,-0.90382,0.00016,7.64607]
[1777085216739,23.24,77620.45,0.47,-0.90422,0.00016,7.62219]
[1777085222990,23.23,77623.41,0.47,-0.90379,0.00016,7.64772]
[1777085228022,23.23,77622.83,0.47,-0.90393,0.00016,7.63951]
[1777085235073,23.22,77622.92,0.47,-0.90398,0.00016,7.6368]
[1777085240106,23.22,77622.42,0.47,-0.9041,0.00016,7.62942]
[1777085245143,23.21,77621.95,0.47,-0.90422,0.00016,7.6224]
[1777085250176,23.21,77621.76,0.47,-0.90429,0.00016,7.61812]
[1777085256218,23.2,77621.52,0.47,-0.90445,0.00016,7.607]
[1777085261253,23.2,77621.08,0.47,-0.90456,0.00016,7.6004]
[1777085267090,23.19,77621.03,0.47,-0.90461,0.00016,7.59715]
[1777085272330,23.19,77624.29,0.47,-0.90412,0.00016,7.62639]
[1777085277364,23.19,77626.07,0.47,-0.90387,0.00016,7.64145]
[1777085282402,23.18,77627.83,0.47,-0.90361,0.00016,7.65638]
[1777085287435,23.18,77626.37,0.47,-0.90389,0.00016,7.64018]
[1777085292470,23.18,77625.84,0.47,-0.90401,0.00016,7.63303]
[1777085299519,23.17,77625.15,0.47,-0.90417,0.00016,7.62357]
[1777085304554,23.17,77624.85,0.47,-0.90425,0.00016,7.61872]
[1777085309589,23.16,77623.95,0.47,-0.90443,0.00016,7.60807]
[1777085316641,23.16,77623.55,0.47,-0.90461,0.00016,7.59568]
[1777085321675,23.16,77623.3,0.47,-0.90468,0.00016,7.59109]
[1777085327513,23.15,77623.26,0.47,-0.90472,0.00016,7.58891]
[1777085332752,23.15,77623.52,0.47,-0.90471,0.00016,7.58929]
[1777085337788,23.15,77622.92,0.47,-0.90484,0.00016,7.5817]
[1777085343831,23.14,77622.76,0.47,-0.90491,0.00016,7.57805]
[1777085349873,23.14,77623.46,0.47,-0.90483,0.00016,7.58273]
[1777085354908,23.14,77624.75,0.47,-0.90464,0.00016,7.59354]
[1777085364978,23.13,77626.13,0.47,-0.90448,0.00016,7.60357]
[1777085372027,23.12,77630.02,0.47,-0.90394,0.00016,7.63298]
[1777085377864,23.12,77632.51,0.47,-0.90357,0.00016,7.65512]
[1777085383106,23.12,77634.36,0.47,-0.90329,0.00017,7.67139]
[1777085387933,23.11,77639.37,0.47,-0.90249,0.00017,7.71822]
[1777085393175,23.11,77638.5,0.47,-0.90267,0.00017,7.70784]
[1777085398209,23.11,77638.88,0.47,-0.90264,0.00017,7.70973]
[1777085403245,23.11,77638.68,0.47,-0.9027,0.00017,7.70603]
[1777085409288,23.1,77638.29,0.47,-0.9028,0.00017,7.70018]
[1777085415329,23.1,77637.88,0.47,-0.90291,0.00017,7.69419]
[1777085426405,23.09,77637.4,0.47,-0.90305,0.00017,7.68599]
[1777085436475,23.09,77636.77,0.47,-0.90327,0.00017,7.67078]
[1777085442520,23.08,77631.55,0.47,-0.90416,0.00016,7.61814]
[1777085448358,23.08,77629.91,0.47,-0.90446,0.00016,7.60038]
[1777085453601,23.08,77628.33,0.47,-0.90475,0.00016,7.58354]
[1777085458633,23.07,77627.5,0.47,-0.90491,0.00016,7.57399]
[1777085463670,23.07,77627.07,0.47,-0.905,0.00016,7.56833]
[1777085468704,23.07,77625.52,0.47,-0.90528,0.00016,7.55182]
[1777085478572,23.06,77624.86,0.47,-0.90544,0.00016,7.54251]
[1777085483810,23.06,77624.27,0.47,-0.90556,0.00016,7.53533]
[1777085493879,23.06,77624.18,0.47,-0.90569,0.00016,7.52569]
[1777085498915,23.05,77622.01,0.47,-0.90607,0.00016,7.503]
[1777085504956,23.05,77620.77,0.47,-0.9063,0.00016,7.48939]
[1777085509992,23.05,77621.3,0.47,-0.90623,0.00016,7.4932]
[1777085515032,23.05,77621.0,0.47,-0.90631,0.00016,7.48897]
[1777085520064,23.04,77624.19,0.47,-0.90581,0.00016,7.51849]
[1777085528122,23.04,77626.6,0.47,-0.90545,0.00016,7.53976]
[1777085533158,23.04,77628.0,0.47,-0.90525,0.00016,7.55206]
[1777085539197,23.04,77628.46,0.47,-0.9052,0.00016,7.55501]
[1777085545241,23.03,77631.45,0.47,-0.90473,0.00016,7.58256]
[1777085550275,23.03,77632.39,0.47,-0.9046,0.00016,7.59047]
[1777085555314,23.03,77633.11,0.47,-0.90456,0.00016,7.59034]
[1777085560344,23.03,77633.91,0.47,-0.90445,0.00016,7.59691]
[1777085567393,23.02,77635.51,0.47,-0.90422,0.00017,7.61073]
[1777085577465,23.02,77635.49,0.47,-0.90427,0.00016,7.60806]
[1777085582499,23.02,77634.93,0.47,-0.90438,0.00016,7.60142]
[1777085587535,23.01,77635.62,0.47,-0.90428,0.00016,7.60701]
[1777085592570,23.01,77635.84,0.47,-0.90427,0.00017,7.60804]
[1777085599412,23.01,77635.96,0.47,-0.90427,0.00017,7.60767]
[1777085606669,23.01,77636.91,0.47,-0.90414,0.00017,7.61541]
[1777085612710,23.01,77636.08,0.47,-0.90437,0.00016,7.60013]
[1777085617745,23.0,77637.36,0.47,-0.90417,0.00017,7.61154]
[1777085629831,23.0,77637.87,0.47,-0.90413,0.00017,7.61394]
[1777085634864,23.0,77637.54,0.47,-0.9042,0.00017,7.60969]
[1777085639899,23.0,77638.36,0.47,-0.90409,0.00017,7.61669]
[1777085644934,22.99,77640.59,0.47,-0.90373,0.00017,7.63744]
[1777085650977,22.99,77640.09,0.47,-0.90384,0.00017,7.63123]
[1777085657021,22.99,77640.18,0.47,-0.90385,0.00017,7.63065]
[1777085662055,22.99,77640.61,0.47,-0.9038,0.00017,7.63382]
[1777085667091,22.98,77644.92,0.47,-0.9031,0.00017,7.67471]
[1777085675147,22.98,77644.89,0.47,-0.90321,0.00017,7.66641]
[1777085680184,22.98,77641.56,0.47,-0.90378,0.00017,7.63276]
[1777085686224,22.98,77641.15,0.47,-0.90386,0.00017,7.62769]
[1777085698309,22.99,77640.98,0.47,-0.90381,0.00017,7.63093]
[1777085705358,23.0,77638.37,0.47,-0.90412,0.00017,7.61249]
[1777085711403,23.01,77638.4,0.47,-0.90401,0.00017,7.61876]
[1777085716434,23.02,77636.31,0.47,-0.90427,0.00017,7.6034]
[1777085723484,23.03,77636.26,0.47,-0.90416,0.00017,7.60992]
[1777085728518,23.04,77634.66,0.47,-0.90434,0.00016,7.59933]
[1777085733558,23.05,77632.11,0.47,-0.90474,0.00016,7.57364]
[1777085740404,23.06,77630.66,0.47,-0.90486,0.00016,7.5666]
[1777085747652,23.07,77628.51,0.47,-0.90509,0.00016,7.5527]
[1777085748658,23.07,77623.36,0.47,-0.90591,0.00016,7.50383]
[1777085756716,23.09,77620.31,0.47,-0.90627,0.00016,7.48265]
[1777085761753,23.1,77618.91,0.47,-0.90641,0.00016,7.47423]
[1777085767792,23.11,77618.03,0.47,-0.90644,0.00016,7.47227]
[1777085772830,23.12,77618.76,0.47,-0.90624,0.00016,7.48413]
[1777085777867,23.13,77617.87,0.47,-0.9063,0.00016,7.48032]
[1777085782905,23.13,77619.55,0.47,-0.90595,0.00016,7.5012]
[1777085787937,23.14,77618.77,0.47,-0.906,0.00016,7.49815]
[1777085793979,23.15,77623.79,0.47,-0.90516,0.00016,7.54573]
[1777085799015,23.16,77624.97,0.47,-0.9049,0.00016,7.56125]
[1777085808078,23.17,77627.57,0.47,-0.90435,0.00016,7.59368]
[1777085815127,23.18,77628.56,0.47,-0.90409,0.00016,7.60885]
[1777085820162,23.18,77630.75,0.47,-0.90371,0.00016,7.63142]
[1777085825197,23.19,77630.68,0.47,-0.90369,0.00016,7.63233]
[1777085831034,23.19,77632.78,0.47,-0.90332,0.00017,7.65401]
[1777085836279,23.19,77633.51,0.47,-0.90318,0.00017,7.66267]
[1777085849364,23.2,77634.94,0.47,-0.90288,0.00017,7.67984]
[1777085854399,23.2,77636.5,0.47,-0.90267,0.00017,7.69028]
[1777085860441,23.2,77637.41,0.47,-0.90249,0.00017,7.7006]
[1777085865478,23.2,77637.72,0.47,-0.90242,0.00017,7.70482]
[1777085870512,23.21,77638.23,0.47,-0.90231,0.00017,7.71098]
[1777085876554,23.21,77638.41,0.47,-0.90226,0.00017,7.71413]
[1777085881590,23.21,77638.62,0.47,-0.9022,0.00017,7.71732]
[1777085886624,23.21,77639.43,0.47,-0.90205,0.00017,7.72635]
[1777085893676,23.22,77639.28,0.47,-0.90205,0.00017,7.72647]
[1777085898710,23.22,77635.77,0.47,-0.90261,0.00017,7.69367]
[1777085904750,23.22,77635.62,0.47,-0.9026,0.00017,7.69381]
[1777085909787,23.22,77635.15,0.47,-0.90266,0.00017,7.69056]
[1777085915828,23.23,77634.46,0.47,-0.90281,0.00017,7.67954]
[1777085921668,23.23,77632.5,0.47,-0.90311,0.00017,7.66217]
[1777085926906,23.23,77630.12,0.47,-0.90348,0.00016,7.64046]
[1777085931942,23.23,77628.38,0.47,-0.90374,0.00016,7.62498]
[1777085934963,23.23,77622.9,0.47,-0.90462,0.00016,7.57286]
[1777085939998,23.24,77620.07,0.47,-0.90506,0.00016,7.54729]
[1777085944029,23.24,77612.25,0.47,-0.9063,0.00016,7.47361]
[1777085945033,23.24,77607.09,0.47,-0.90712,0.00016,7.42466]
[1777085950068,23.25,77606.68,0.47,-0.90714,0.00016,7.42327]
[1777085955104,23.25,77605.19,0.47,-0.90734,0.00016,7.41155]
[1777085960137,23.26,77603.19,0.47,-0.90761,0.00016,7.39546]
[1777085965174,23.26,77601.46,0.47,-0.90782,0.00016,7.38259]
[1777085970212,23.27,77600.5,0.47,-0.90793,0.00016,7.37605]
[1777085975243,23.27,77600.4,0.47,-0.90796,0.00016,7.37184]
[1777085980280,23.28,77599.72,0.47,-0.90803,0.00016,7.36804]
[1777085985313,23.28,77599.88,0.47,-0.90796,0.00016,7.37225]
[1777085990348,23.29,77599.41,0.47,-0.90799,0.00016,7.37045]
[1777085993374,23.29,77605.2,0.47,-0.90703,0.00016,7.42762]
[1777085998407,23.29,77607.77,0.47,-0.90658,0.00016,7.4543]
[1777086003448,23.3,77617.44,0.47,-0.90499,0.00016,7.5485]
[1777086005456,23.3,77617.78,0.47,-0.90493,0.00016,7.55251]
[1777086010499,23.3,77614.5,0.47,-0.90544,0.00016,7.52226]
[1777086016537,23.3,77610.65,0.47,-0.90603,0.00016,7.48721]
[1777086022375,23.3,77610.48,0.47,-0.90603,0.00016,7.48711]
[1777086028617,23.31,77609.85,0.47,-0.9061,0.00016,7.48313]
[1777086033653,23.31,77609.57,0.47,-0.90618,0.00016,7.47598]
[1777086038690,23.31,77602.03,0.47,-0.90736,0.00016,7.40565]
[1777086043723,23.32,77601.49,0.47,-0.90741,0.00016,7.40242]
[1777086048759,23.32,77599.98,0.47,-0.90762,0.00016,7.38996]
[1777086053794,23.32,77599.32,0.47,-0.90769,0.00016,7.38565]
[1777086058830,23.33,77597.77,0.47,-0.90791,0.00016,7.37295]
[1777086063864,23.33,77600.93,0.47,-0.90737,0.00016,7.40494]
[1777086072726,23.34,77601.91,0.47,-0.90716,0.00016,7.41726]
[1777086077963,23.34,77600.94,0.47,-0.90729,0.00016,7.40965]
[1777086083005,23.34,77601.03,0.47,-0.90725,0.00016,7.41209]
[1777086088033,23.35,77601.78,0.47,-0.9071,0.00016,7.4208]
[1777086094076,23.35,77600.45,0.47,-0.90735,0.00016,7.40425]
[1777086099110,23.35,77600.13,0.47,-0.90737,0.00016,7.40292]
[1777086104144,23.35,77600.96,0.47,-0.90721,0.00016,7.41256]
[1777086110992,23.36,77601.71,0.47,-0.90705,0.00016,7.4221]
[1777086116229,23.36,77601.59,0.47,-0.90704,0.00016,7.42262]
[1777086121263,23.37,77601.83,0.47,-0.90697,0.00016,7.42652]
[1777086126298,23.37,77602.23,0.47,-0.90688,0.00016,7.43189]
[1777086132340,23.37,77602.18,0.47,-0.90686,0.00016,7.43325]
[1777086138383,23.37,77604.06,0.47,-0.90653,0.00016,7.45289]
[1777086145432,23.38,77603.96,0.47,-0.90651,0.00016,7.45383]
[1777086150467,23.38,77604.33,0.47,-0.90643,0.00016,7.45868]
[1777086155503,23.38,77604.15,0.47,-0.9065,0.00016,7.45234]
[1777086161344,23.39,77603.77,0.47,-0.90653,0.00016,7.45029]
[1777086168592,23.39,77603.77,0.47,-0.9065,0.00016,7.45233]
[1777086174640,23.39,77603.78,0.47,-0.90647,0.00016,7.4539]
[1777086179670,23.39,77603.76,0.47,-0.90646,0.00016,7.45486]
[1777086183698,23.39,77609.09,0.47,-0.90559,0.00016,7.50649]
[1777086189741,23.4,77611.11,0.47,-0.90525,0.00016,7.52643]
[1777086195782,23.4,77610.82,0.47,-0.90529,0.00016,7.5243]
[1777086200823,23.4,77609.83,0.47,-0.90544,0.00016,7.51543]
[1777086205853,23.4,77608.81,0.47,-0.90559,0.00016,7.50638]
[1777086210887,23.4,77610.0,0.47,-0.90538,0.00016,7.51844]
[1777086215922,23.4,77611.57,0.47,-0.90518,0.00016,7.52816]
[1777086220958,23.4,77612.46,0.47,-0.90503,0.00016,7.53735]
[1777086228007,23.4,77612.92,0.47,-0.90494,0.00016,7.54273]
[1777086236063,23.41,77614.36,0.47,-0.90468,0.00016,7.55757]
[1777086241906,23.41,77614.09,0.47,-0.90472,0.00016,7.55577]
[1777086244119,23.41,77619.77,0.47,-0.90379,0.00016,7.61046]
[1777086246132,23.41,77621.65,0.47,-0.90348,0.00016,7.62862]
[1777086251976,23.41,77622.39,0.47,-0.90335,0.00016,7.636]
[1777086259226,23.41,77622.95,0.47,-0.90325,0.00016,7.64169]
[1777086264260,23.41,77621.3,0.47,-0.90352,0.00016,7.6262]
[1777086269316,23.41,77622.39,0.47,-0.90333,0.00016,7.6371]
[1777086274347,23.41,77623.01,0.47,-0.90329,0.00016,7.63749]
[1777086279383,23.41,77624.06,0.47,-0.90311,0.00016,7.64799]
[1777086284418,23.41,77627.02,0.47,-0.90262,0.00016,7.67683]
[1777086289454,23.41,77627.4,0.47,-0.90255,0.00016,7.68073]
[1777086293481,23.41,77633.37,0.47,-0.90156,0.00017,7.73836]
[1777086298516,23.41,77637.88,0.47,-0.90082,0.00017,7.78157]
[1777086303551,23.41,77638.0,0.47,-0.9008,0.00017,7.78227]
[1777086308586,23.41,77637.65,0.47,-0.90087,0.00017,7.77836]
[1777086313622,23.41,77637.75,0.47,-0.90086,0.00017,7.77884]
[1777086318661,23.41,77637.97,0.47,-0.90084,0.00017,7.7805]
[1777086323691,23.41,77638.92,0.47,-0.90069,0.00017,7.7892]
[1777086329733,23.41,77639.39,0.47,-0.90062,0.00017,7.79308]
[1777086337791,23.41,77640.41,0.47,-0.90052,0.00017,7.79629]
[1777086344838,23.41,77641.76,0.47,-0.90031,0.00017,7.8089]
[1777086349872,23.4,77642.7,0.47,-0.90015,0.00017,7.8177]
[1777086354907,23.4,77643.35,0.47,-0.90005,0.00017,7.8237]
[1777086361968,23.4,77643.91,0.47,-0.89996,0.00017,7.82874]
[1777086362965,23.4,77661.0,0.47,-0.89706,0.00017,7.9954]
[1777086363973,23.4,77673.55,0.47,-0.89489,0.00017,8.11838]
[1777086365988,23.4,77667.23,0.47,-0.89599,0.00017,8.05633]
[1777086371023,23.4,77665.79,0.47,-0.89623,0.00017,8.04239]
[1777086376058,23.4,77666.64,0.47,-0.89612,0.00017,8.04888]
[1777086381095,23.4,77661.66,0.47,-0.89701,0.00017,7.99818]
[1777086386130,23.39,77661.56,0.47,-0.89706,0.00017,7.9955]
[1777086391165,23.39,77662.2,0.47,-0.89705,0.00017,7.99399]
[1777086396204,23.39,77656.56,0.47,-0.89805,0.00017,7.93683]
[1777086403039,23.38,77655.86,0.47,-0.89819,0.00017,7.92847]
[1777086408285,23.38,77655.83,0.47,-0.89822,0.00017,7.9267]
[1777086413321,23.38,77651.16,0.47,-0.89904,0.00017,7.88017]
[1777086418355,23.38,77649.97,0.47,-0.89925,0.00017,7.86786]
[1777086423181,23.38,77660.25,0.47,-0.89751,0.00017,7.96756]
[1777086428426,23.37,77659.1,0.47,-0.89774,0.00017,7.95462]
[1777086433461,23.37,77659.06,0.47,-0.89777,0.00017,7.95281]
[1777086438494,23.37,77654.42,0.47,-0.89858,0.00017,7.9061]
[1777086442523,23.37,77652.33,0.47,-0.89895,0.00017,7.88491]
[1777086447560,23.37,77651.85,0.47,-0.89905,0.00017,7.87935]
[1777086452594,23.36,77653.57,0.47,-0.89884,0.00017,7.88929]
[1777086457634,23.36,77654.41,0.47,-0.89871,0.00017,7.89668]
[1777086462664,23.36,77654.69,0.47,-0.89868,0.00017,7.89859]
[1777086468706,23.36,77654.58,0.47,-0.89871,0.00017,7.89649]
[1777086474750,23.36,77653.79,0.47,-0.89887,0.00017,7.88779]
[1777086479784,23.36,77651.89,0.47,-0.8992,0.00017,7.86841]
[1777086484820,23.36,77652.83,0.47,-0.89906,0.00017,7.87672]
[1777086489855,23.35,77651.62,0.47,-0.89928,0.00017,7.86404]
[1777086494891,23.35,77650.85,0.47,-0.89943,0.00017,7.85566]
[1777086499925,23.35,77649.49,0.47,-0.89967,0.00017,7.8416]
[1777086500935,23.35,77631.54,0.47,-0.90267,0.00017,7.66736]
[1777086501940,23.35,77632.02,0.47,-0.90259,0.00017,7.67211]
[1777086506975,23.35,77630.47,0.47,-0.90284,0.00017,7.65761]
[1777086512012,23.35,77626.41,0.47,-0.90357,0.00016,7.61297]
[1777086518056,23.35,77626.53,0.47,-0.90353,0.00016,7.61497]
[1777086524097,23.36,77626.11,0.47,-0.90358,0.00016,7.6118]
[1777086529131,23.36,77623.55,0.47,-0.90397,0.00016,7.58897]
[1777086534167,23.36,77622.21,0.47,-0.90413,0.00016,7.57948]
[1777086539202,23.37,77621.16,0.47,-0.90428,0.00016,7.57072]
[1777086544238,23.37,77621.02,0.47,-0.90429,0.00016,7.57029]
[1777086550279,23.37,77620.54,0.47,-0.90435,0.00016,7.56688]
[1777086555315,23.37,77620.66,0.47,-0.90431,0.00016,7.56908]
[1777086559343,23.37,77615.11,0.47,-0.9052,0.00016,7.51668]
[1777086564377,23.38,77615.48,0.47,-0.90512,0.00016,7.52167]
[1777086569413,23.38,77615.19,0.47,-0.90514,0.00016,7.52009]
[1777086571426,23.38,77608.89,0.47,-0.90621,0.00016,7.45454]
[1777086576460,23.38,77609.08,0.47,-0.90616,0.00016,7.45796]
[1777086579484,23.38,77601.32,0.47,-0.90738,0.00016,7.38524]
[1777086584519,23.39,77601.48,0.47,-0.90732,0.00016,7.38888]
[1777086589553,23.4,77600.84,0.47,-0.90735,0.00016,7.38709]
[1777086595595,23.41,77599.69,0.47,-0.90743,0.00016,7.38198]
[1777086600631,23.41,77598.43,0.47,-0.90755,0.00016,7.3749]
[1777086605668,23.42,77596.43,0.47,-0.90779,0.00016,7.3608]
[1777086610700,23.43,77592.3,0.47,-0.9084,0.00016,7.32422]
[1777086615736,23.43,77589.29,0.47,-0.90883,0.00016,7.2986]
[1777086620771,23.44,77588.26,0.47,-0.90894,0.00016,7.29178]
[1777086626815,23.44,77587.52,0.47,-0.90899,0.00016,7.28836]
[1777086631851,23.45,77583.36,0.47,-0.90966,0.00016,7.24639]
[1777086636886,23.46,77583.06,0.47,-0.90965,0.00016,7.24672]
[1777086641924,23.46,77582.34,0.47,-0.90971,0.00016,7.24306]
[1777086650983,23.47,77584.93,0.47,-0.90922,0.00016,7.27244]
[1777086656019,23.48,77584.05,0.47,-0.90931,0.00016,7.26692]
[1777086661053,23.48,77583.49,0.47,-0.90936,0.00016,7.26441]
[1777086666088,23.49,77583.97,0.47,-0.90923,0.00016,7.27218]
[1777086671123,23.49,77583.58,0.47,-0.90924,0.00016,7.2712]
[1777086677168,23.5,77583.81,0.47,-0.90915,0.00016,7.27654]
[1777086682203,23.5,77585.71,0.47,-0.90881,0.00016,7.29693]
[1777086689255,23.51,77585.24,0.47,-0.90883,0.00016,7.29597]
[1777086695080,23.51,77585.12,0.47,-0.90885,0.00016,7.29239]
[1777086700333,23.52,77589.77,0.47,-0.90808,0.00016,7.33851]
[1777086705368,23.52,77589.28,0.47,-0.90812,0.00016,7.33594]
[1777086710407,23.52,77588.6,0.47,-0.9082,0.00016,7.33153]
[1777086715438,23.53,77587.25,0.47,-0.90833,0.00016,7.32341]
[1777086720473,23.54,77585.92,0.47,-0.90846,0.00016,7.31546]
[1777086725507,23.55,77584.8,0.47,-0.90856,0.00016,7.30951]
[1777086732557,23.56,77581.07,0.47,-0.90908,0.00016,7.27834]
[1777086737593,23.56,77581.3,0.47,-0.90901,0.00016,7.28259]
[1777086745433,23.57,77581.33,0.47,-0.90896,0.00016,7.28578]
[1777086750685,23.57,77580.95,0.47,-0.90897,0.00016,7.2847]
[1777086755719,23.57,77581.26,0.47,-0.90896,0.00016,7.28378]
[1777086760754,23.58,77581.33,0.47,-0.90891,0.00016,7.28654]
[1777086765789,23.58,77581.32,0.47,-0.90888,0.00016,7.28852]
[1777086771833,23.59,77581.12,0.47,-0.90887,0.00016,7.2891]
[1777086776866,23.59,77581.18,0.47,-0.90882,0.00016,7.2917]
[1777086781900,23.59,77581.32,0.47,-0.90877,0.00016,7.29502]
[1777086786937,23.6,77581.31,0.47,-0.90873,0.00016,7.29692]
[1777086792978,23.6,77581.31,0.47,-0.90869,0.00016,7.29929]
[1777086799019,23.6,77581.34,0.47,-0.90865,0.00016,7.30192]
[1777086804055,23.61,77581.22,0.47,-0.90864,0.00016,7.30275]
[1777086809091,23.61,77581.16,0.47,-0.90861,0.00016,7.30412]
[1777086816139,23.62,77579.28,0.47,-0.90892,0.00016,7.28343]
[1777086821174,23.62,77579.82,0.47,-0.9088,0.00016,7.29051]
[1777086826208,23.63,77579.9,0.47,-0.90875,0.00016,7.29378]
[1777086831253,23.63,77578.29,0.47,-0.90897,0.00016,7.28068]
[1777086835279,23.63,77561.15,0.47,-0.91158,0.00015,7.12293]
[1777086836287,23.63,77558.69,0.47,-0.91195,0.00015,7.10081]
[1777086841323,23.64,77559.25,0.47,-0.91181,0.00015,7.10921]
[1777086847363,23.64,77564.23,0.47,-0.91099,0.00015,7.15877]
[1777086852401,23.65,77565.73,0.47,-0.91072,0.00015,7.17541]
[1777086857436,23.66,77567.94,0.47,-0.91032,0.00015,7.19905]
[1777086863476,23.66,77568.32,0.47,-0.91021,0.00015,7.20554]
[1777086868514,23.66,77568.99,0.47,-0.91007,0.00015,7.21417]
[1777086871536,23.67,77574.08,0.47,-0.90932,0.00016,7.25703]
[1777086873551,23.67,77576.3,0.47,-0.90897,0.00016,7.27848]
[1777086879592,23.67,77576.35,0.47,-0.90892,0.00016,7.2811]
[1777086884627,23.68,77576.48,0.47,-0.90886,0.00016,7.28461]
[1777086889662,23.68,77576.62,0.47,-0.9088,0.00016,7.28814]
[1777086894698,23.68,77576.8,0.47,-0.90875,0.00016,7.29149]
[1777086899732,23.69,77577.02,0.47,-0.90869,0.00016,7.29518]
[1777086904769,23.69,77577.73,0.47,-0.90854,0.00016,7.30372]
[1777086909803,23.69,77577.11,0.47,-0.90861,0.00016,7.29952]
[1777086916644,23.7,77577.17,0.47,-0.90857,0.00016,7.30195]
[1777086923901,23.7,77576.68,0.47,-0.90861,0.00016,7.29983]
[1777086929942,23.7,77576.5,0.47,-0.9086,0.00016,7.29996]
[1777086934977,23.71,77576.88,0.47,-0.90858,0.00016,7.29907]
[1777086940015,23.71,77576.75,0.47,-0.90858,0.00016,7.29933]
[1777086947065,23.71,77576.73,0.47,-0.90855,0.00016,7.30115]
[1777086952100,23.72,77576.57,0.47,-0.90855,0.00016,7.30108]
[1777086957134,23.72,77576.43,0.47,-0.90855,0.00016,7.30115]
[1777086962169,23.72,77571.73,0.47,-0.90926,0.00016,7.25875]
[1777086964184,23.72,77568.09,0.47,-0.90981,0.00015,7.22566]
[1777086971233,23.73,77569.51,0.47,-0.90954,0.00015,7.24145]
[1777086977064,23.73,77571.11,0.47,-0.90926,0.00015,7.25838]
[1777086982312,23.73,77572.01,0.47,-0.90909,0.00016,7.26839]
[1777086990366,23.74,77573.08,0.47,-0.90889,0.00016,7.28074]
[1777086995405,23.74,77574.11,0.47,-0.90877,0.00016,7.28584]
[1777087001445,23.74,77574.85,0.47,-0.90862,0.00016,7.29437]
[1777087006479,23.75,77574.94,0.47,-0.90859,0.00016,7.29654]
[1777087010509,23.75,77581.27,0.47,-0.90758,0.00016,7.35655]
[1777087015547,23.75,77579.93,0.47,-0.90778,0.00016,7.34496]
[1777087021588,23.75,77579.13,0.47,-0.90788,0.00016,7.33868]
[1777087027414,23.75,77578.18,0.47,-0.90801,0.00016,7.33102]
[1777087034678,23.76,77576.09,0.47,-0.90831,0.00016,7.31303]
[1777087039713,23.75,77575.85,0.47,-0.90837,0.00016,7.30972]
[1777087044749,23.75,77576.01,0.47,-0.90837,0.00016,7.30962]
[1777087049784,23.75,77575.5,0.47,-0.90847,0.00016,7.30334]
[1777087055824,23.74,77576.12,0.47,-0.90853,0.00016,7.29807]
[1777087060860,23.73,77575.52,0.47,-0.9087,0.00016,7.28771]
[1777087067694,23.72,77575.32,0.47,-0.90884,0.00016,7.27926]
[1777087072945,23.71,77575.18,0.47,-0.90896,0.00016,7.27239]
[1777087082008,23.69,77575.1,0.47,-0.90911,0.00016,7.26336]
[1777087087834,23.69,77580.07,0.47,-0.90841,0.00016,7.30512]
[1777087094091,23.67,77579.89,0.47,-0.90856,0.00016,7.29678]
[1777087100133,23.66,77579.95,0.47,-0.90864,0.00016,7.29179]
[1777087105168,23.66,77580.51,0.47,-0.90863,0.00016,7.29247]
[1777087110203,23.65,77581.15,0.47,-0.9086,0.00016,7.29397]
[1777087115238,23.64,77581.84,0.47,-0.90864,0.00016,7.29009]
[1777087120273,23.63,77581.69,0.47,-0.90873,0.00016,7.28437]
[1777087125318,23.62,77581.77,0.47,-0.90879,0.00016,7.28085]
[1777087132368,23.61,77583.78,0.47,-0.90858,0.00016,7.29363]
[1777087137403,23.6,77585.21,0.47,-0.90843,0.00016,7.30267]
[1777087143445,23.6,77585.91,0.47,-0.90841,0.00016,7.30403]
[1777087148480,23.59,77586.12,0.47,-0.90843,0.00016,7.30284]
[1777087153514,23.59,77586.07,0.47,-0.90846,0.00016,7.3009]
[1777087161598,23.58,77585.98,0.47,-0.90851,0.00016,7.29775]
[1777087166638,23.58,77585.91,0.47,-0.90855,0.00016,7.29566]
[1777087174693,23.58,77585.83,0.47,-0.90866,0.00016,7.28671]
[1777087179728,23.57,77587.12,0.47,-0.90848,0.00016,7.29748]
[1777087184768,23.57,77586.77,0.47,-0.90856,0.00016,7.29291]
[1777087188795,23.57,77592.8,0.47,-0.90763,0.00016,7.34853]
[1777087197857,23.56,77594.85,0.47,-0.9074,0.00016,7.36219]
[1777087206923,23.55,77595.3,0.47,-0.90743,0.00016,7.36019]
[1777087211958,23.54,77597.93,0.47,-0.90707,0.00016,7.38154]
[1777087219006,23.53,77597.98,0.47,-0.90715,0.00016,7.37726]
[1777087224043,23.53,77598.27,0.47,-0.90716,0.00016,7.37672]
[1777087229079,23.52,77597.34,0.47,-0.90736,0.00016,7.36469]
[1777087234112,23.51,77597.4,0.47,-0.90748,0.00016,7.35552]
[1777087239148,23.51,77597.16,0.47,-0.90757,0.00016,7.35017]
[1777087248958,23.5,77596.95,0.47,-0.90769,0.00016,7.3428]
[1777087256267,23.49,77597.22,0.47,-0.90773,0.00016,7.34073]
[1777087261302,23.49,77597.32,0.47,-0.90776,0.00016,7.33882]
[1777087266338,23.48,77598.27,0.47,-0.90766,0.00016,7.34503]
[1777087271373,23.48,77598.42,0.47,-0.90768,0.00016,7.34373]
[1777087278422,23.47,77598.74,0.47,-0.90769,0.00016,7.34305]
[1777087283457,23.46,77598.94,0.47,-0.90771,0.00016,7.34237]
[1777087288492,23.46,77599.51,0.47,-0.90766,0.00016,7.34532]
[1777087294534,23.46,77600.38,0.47,-0.90763,0.00016,7.34469]
[1777087302590,23.45,77601.24,0.47,-0.90756,0.00016,7.34898]
[1777087307625,23.44,77601.3,0.47,-0.90759,0.00016,7.34718]
[1777087312660,23.44,77601.48,0.47,-0.9076,0.00016,7.34654]
[1777087318702,23.43,77601.5,0.47,-0.90765,0.00016,7.34396]
[1777087323739,23.43,77601.12,0.47,-0.90775,0.00016,7.33807]
[1777087329778,23.43,77600.58,0.47,-0.90788,0.00016,7.33027]
[1777087334815,23.42,77601.71,0.47,-0.90773,0.00016,7.33879]
[1777087339849,23.42,77600.46,0.47,-0.90797,0.00016,7.32481]
[1777087344885,23.41,77600.48,0.47,-0.908,0.00016,7.32293]
[1777087349920,23.41,77601.17,0.47,-0.90793,0.00016,7.32744]
[1777087354957,23.41,77601.02,0.47,-0.90805,0.00016,7.31807]
[1777087359992,23.41,77600.41,0.47,-0.90815,0.00016,7.31183]
[1777087365031,23.41,77598.87,0.47,-0.90837,0.00016,7.29905]
[1777087371070,23.42,77597.75,0.47,-0.90848,0.00016,7.29243]
[1777087379127,23.43,77597.04,0.47,-0.9085,0.00016,7.2909]
[1777087382148,23.43,77590.32,0.47,-0.90953,0.00016,7.2295]
[1777087383155,23.43,77582.87,0.47,-0.91068,0.00016,7.16031]
[1777087384163,23.43,77583.01,0.47,-0.91065,0.00016,7.16243]
[1777087389939,23.44,77583.68,0.47,-0.91046,0.00016,7.1734]
[1777087395239,23.45,77582.93,0.47,-0.91052,0.00016,7.17012]
[1777087402291,23.46,77583.22,0.47,-0.91039,0.00016,7.17783]
[1777087404302,23.46,77576.58,0.47,-0.9114,0.00015,7.11665]
[1777087410081,23.46,77575.59,0.47,-0.91154,0.00015,7.10804]
[1777087418402,23.47,77573.67,0.47,-0.91184,0.00015,7.08794]
[1777087423439,23.47,77573.76,0.47,-0.91177,0.00015,7.09251]
[1777087428472,23.47,77573.06,0.47,-0.91185,0.00015,7.08751]
[1777087433511,23.47,77573.6,0.47,-0.91177,0.00015,7.09255]
[1777087439556,23.47,77577.48,0.47,-0.91117,0.00015,7.12835]
[1777087446606,23.47,77577.9,0.47,-0.91111,0.00015,7.13225]
[1777087451642,23.47,77577.9,0.47,-0.91112,0.00015,7.13185]
[1777087456675,23.47,77577.81,0.47,-0.91114,0.00015,7.13061]
[1777087462718,23.48,77577.58,0.47,-0.91115,0.00015,7.12997]
[1777087468760,23.48,77577.65,0.47,-0.91107,0.00015,7.13463]
[1777087470504,23.48,77572.58,0.47,-0.91183,0.00015,7.08861]
[1777087475809,23.49,77572.05,0.47,-0.91192,0.00015,7.08098]
[1777087481852,23.5,77571.69,0.47,-0.91191,0.00015,7.0819]
[1777087486887,23.5,77572.19,0.47,-0.91178,0.00015,7.08955]
[1777087491922,23.51,77572.5,0.47,-0.91168,0.00015,7.09536]
[1777087496957,23.51,77573.42,0.47,-0.91149,0.00015,7.10677]
[1777087501992,23.52,77573.74,0.47,-0.9114,0.00015,7.11244]
[1777087507029,23.52,77573.7,0.47,-0.91136,0.00015,7.11473]
[1777087513071,23.53,77574.0,0.47,-0.91126,0.00015,7.12063]
[1777087518105,23.53,77573.48,0.47,-0.9113,0.00015,7.11834]
[1777087525155,23.54,77573.66,0.47,-0.9112,0.00015,7.12408]
[1777087531198,23.55,77574.45,0.47,-0.9111,0.00015,7.1285]
[1777087536231,23.55,77575.26,0.47,-0.91093,0.00015,7.13848]
[1777087541273,23.56,77574.98,0.47,-0.91092,0.00015,7.13882]
[1777087546309,23.56,77574.72,0.47,-0.91092,0.00015,7.13881]
[1777087553358,23.57,77573.42,0.47,-0.91107,0.00015,7.13004]
[1777087560407,23.57,77573.09,0.47,-0.91107,0.00015,7.13025]
[1777087566454,23.58,77572.41,0.47,-0.91112,0.00015,7.12717]
[1777087571483,23.58,77572.46,0.47,-0.91107,0.00015,7.12989]
[1777087576520,23.59,77571.79,0.47,-0.91114,0.00015,7.1259]
[1777087581554,23.59,77571.9,0.47,-0.91108,0.00015,7.12913]
[1777087586588,23.59,77571.74,0.47,-0.91107,0.00015,7.12982]
[1777087591624,23.6,77570.29,0.47,-0.91132,0.00015,7.11272]
[1777087596659,23.6,77569.98,0.47,-0.91133,0.00015,7.11211]
[1777087601693,23.61,77570.15,0.47,-0.91126,0.00015,7.11643]
[1777087606729,23.61,77570.18,0.47,-0.91122,0.00015,7.11891]
[1777087613777,23.62,77570.55,0.47,-0.91111,0.00015,7.12534]
[1777087621852,23.62,77570.6,0.47,-0.91104,0.00015,7.12965]
[1777087626871,23.63,77570.33,0.47,-0.91104,0.00015,7.12919]
[1777087632911,23.63,77570.26,0.47,-0.91101,0.00015,7.13097]
[1777087635931,23.63,77564.65,0.47,-0.91185,0.00015,7.08024]
[1777087636939,23.63,77554.99,0.47,-0.91331,0.00015,6.99172]
[1777087637948,23.64,77553.83,0.47,-0.91348,0.00015,6.98167]
[1777087643988,23.64,77553.63,0.47,-0.91348,0.00015,6.98155]
[1777087648020,23.64,77545.42,0.47,-0.91471,0.00015,6.90623]
[1777087653053,23.64,77546.02,0.47,-0.91468,0.00015,6.90609]
[1777087660104,23.65,77545.41,0.47,-0.91469,0.00015,6.90548]
[1777087665143,23.65,77544.75,0.47,-0.91473,0.00015,6.90295]
[1777087670173,23.65,77544.78,0.47,-0.91473,0.00015,6.90336]
[1777087676218,23.65,77544.55,0.47,-0.91476,0.00015,6.9014]
[1777087682259,23.66,77544.2,0.47,-0.91475,0.00015,6.90166]
[1777087687294,23.67,77543.59,0.47,-0.91479,0.00015,6.89949]
[1777087692332,23.67,77543.36,0.47,-0.91477,0.00015,6.90073]
[1777087697365,23.68,77542.17,0.47,-0.91489,0.00015,6.8932]
[1777087702402,23.69,77542.21,0.47,-0.91483,0.00015,6.89696]
[1777087707441,23.69,77542.16,0.47,-0.91478,0.00015,6.89977]
[1777087711469,23.7,77547.37,0.47,-0.91402,0.00015,6.94399]
[1777087717513,23.7,77551.7,0.47,-0.91332,0.00015,6.98682]
[1777087723553,23.71,77553.3,0.47,-0.91303,0.00015,7.00456]
[1777087728588,23.71,77553.84,0.47,-0.91291,0.00015,7.012]
[1777087734636,23.72,77554.11,0.47,-0.91282,0.00015,7.01738]
[1777087739673,23.72,77554.89,0.47,-0.91265,0.00015,7.02734]
[1777087744706,23.73,77555.49,0.47,-0.91252,0.00015,7.03512]
[1777087752473,23.73,77556.0,0.47,-0.9124,0.00015,7.04289]
[1777087757798,23.74,77556.33,0.47,-0.9123,0.00015,7.0485]
[1777087762850,23.74,77556.63,0.47,-0.91222,0.00015,7.05337]
[1777087767869,23.74,77557.32,0.47,-0.91208,0.00015,7.0618]
[1777087772904,23.75,77557.63,0.47,-0.91206,0.00015,7.06081]
[1777087782970,23.76,77557.45,0.47,-0.91202,0.00015,7.06327]
[1777087788010,23.76,77557.29,0.47,-0.91201,0.00015,7.06385]
[1777087793045,23.76,77554.49,0.47,-0.91239,0.00015,7.04083]
[1777087800093,23.77,77554.83,0.47,-0.91229,0.00015,7.04722]
[1777087805128,23.77,77555.23,0.47,-0.91219,0.00015,7.05326]
[1777087812180,23.78,77555.73,0.47,-0.91206,0.00015,7.06119]
[1777087818222,23.79,77556.22,0.47,-0.91193,0.00015,7.06853]
[1777087823258,23.79,77556.72,0.47,-0.91181,0.00015,7.07599]
[1777087828298,23.8,77563.81,0.47,-0.91068,0.00015,7.144]
[1777087833332,23.8,77558.82,0.47,-0.91148,0.00015,7.09402]
[1777087835347,23.8,77556.87,0.47,-0.91176,0.00015,7.07702]
[1777087843105,23.81,77557.52,0.47,-0.9116,0.00015,7.08668]
[1777087849446,23.81,77557.95,0.47,-0.91149,0.00015,7.09335]
[1777087859515,23.82,77557.43,0.47,-0.91149,0.00015,7.09303]
[1777087865557,23.83,77557.57,0.47,-0.91143,0.00015,7.09694]
[1777087870593,23.83,77557.45,0.47,-0.91141,0.00015,7.09799]
[1777087876635,23.83,77557.76,0.47,-0.91132,0.00015,7.10338]
[1777087881672,23.84,77557.72,0.47,-0.91127,0.00015,7.10615]
[1777087886705,23.84,77559.58,0.47,-0.91095,0.00015,7.12522]
[1777087891742,23.85,77559.69,0.47,-0.91097,0.00015,7.12222]
[1777087896780,23.85,77559.24,0.47,-0.91101,0.00015,7.12001]
[1777087901811,23.85,77558.84,0.47,-0.91103,0.00015,7.11879]
[1777087909867,23.86,77558.82,0.47,-0.91101,0.00015,7.11954]
[1777087919937,23.84,77559.56,0.47,-0.91104,0.00015,7.11778]
[1777087924971,23.83,77559.8,0.47,-0.91108,0.00015,7.11574]
[1777087932020,23.82,77560.92,0.47,-0.91101,0.00015,7.12009]
[1777087937056,23.81,77560.93,0.47,-0.91108,0.00015,7.11594]
[1777087943098,23.81,77560.73,0.47,-0.91119,0.00015,7.10904]
[1777087950153,23.79,77560.81,0.47,-0.91128,0.00015,7.10392]
[1777087955183,23.79,77562.38,0.47,-0.91117,0.00015,7.10831]
[1777087960218,23.78,77565.94,0.47,-0.9107,0.00015,7.13691]
[1777087965252,23.77,77565.96,0.47,-0.91077,0.00015,7.13275]
[1777087970288,23.76,77568.98,0.47,-0.91037,0.00015,7.15636]
[1777087975323,23.76,77569.23,0.47,-0.91041,0.00015,7.15426]
[1777087980358,23.75,77569.56,0.47,-0.91043,0.00015,7.15301]
[1777087985395,23.74,77569.88,0.47,-0.91045,0.00015,7.15171]
[1777087991437,23.73,77570.75,0.47,-0.9104,0.00015,7.15473]
[1777087999492,23.72,77572.44,0.47,-0.91026,0.00015,7.16367]
[1777088005535,23.71,77572.74,0.47,-0.91029,0.00015,7.16146]
[1777088010570,23.7,77573.79,0.47,-0.9102,0.00015,7.16705]
[1777088015605,23.69,77574.49,0.47,-0.91023,0.00015,7.1635]
[1777088020640,23.69,77575.33,0.47,-0.91017,0.00015,7.16722]
[1777088025676,23.68,77574.27,0.47,-0.9104,0.00015,7.15341]
[1777088031717,23.67,77574.97,0.47,-0.91037,0.00015,7.15523]
[1777088036753,23.66,77575.53,0.47,-0.91035,0.00015,7.15654]
[1777088041793,23.66,77576.76,0.47,-0.91022,0.00016,7.16412]
[1777088046824,23.65,77576.97,0.47,-0.91025,0.00016,7.16224]
[1777088052867,23.64,77576.97,0.47,-0.91033,0.00015,7.15771]
[1777088057902,23.64,77578.67,0.47,-0.91013,0.00016,7.16972]
[1777088064653,23.63,77578.93,0.47,-0.91018,0.00016,7.16684]
[1777088070995,23.62,77579.17,0.47,-0.91022,0.00016,7.16457]
[1777088077038,23.61,77579.17,0.47,-0.91036,0.00016,7.15424]
[1777088084793,23.6,77579.26,0.47,-0.91044,0.00016,7.14932]
[1777088090129,23.59,77586.13,0.47,-0.90944,0.00016,7.20899]
[1777088091136,23.59,77592.13,0.47,-0.90851,0.00016,7.26426]
[1777088097177,23.58,77592.56,0.47,-0.90853,0.00016,7.2631]
[1777088102213,23.57,77592.33,0.47,-0.90864,0.00016,7.25681]
[1777088107248,23.57,77592.77,0.47,-0.90864,0.00016,7.257]
[1777088113290,23.56,77593.44,0.47,-0.90861,0.00016,7.25864]
[1777088119332,23.55,77593.61,0.47,-0.90862,0.00016,7.25801]
[1777088125079,23.55,77593.07,0.47,-0.90872,0.00016,7.25213]
[1777088130409,23.55,77594.24,0.47,-0.90855,0.00016,7.26214]
[1777088137530,23.55,77593.17,0.47,-0.90881,0.00016,7.2449]
[1777088142537,23.55,77591.41,0.47,-0.9091,0.00016,7.22766]
[1777088147576,23.54,77591.78,0.47,-0.90905,0.00016,7.23037]
[1777088151601,23.54,77597.15,0.47,-0.90822,0.00016,7.28015]
[1777088152609,23.54,77602.95,0.47,-0.9073,0.00016,7.33452]
[1777088153616,23.54,77602.71,0.47,-0.90734,0.00016,7.33193]
[1777088158651,23.54,77606.56,0.47,-0.90673,0.00016,7.36787]
[1777088163686,23.54,77607.15,0.47,-0.90661,0.00016,7.3749]
[1777088169730,23.55,77605.96,0.47,-0.90677,0.00016,7.36549]
[1777088175769,23.55,77603.76,0.47,-0.9071,0.00016,7.34608]
[1777088180805,23.54,77603.14,0.47,-0.90727,0.00016,7.33588]
[1777088185842,23.54,77604.47,0.47,-0.90713,0.00016,7.34425]
[1777088192893,23.51,77606.46,0.47,-0.90711,0.00016,7.34379]
[1777088197929,23.49,77607.84,0.47,-0.90708,0.00016,7.34561]
[1777088201957,23.46,77600.99,0.47,-0.90845,0.00016,7.26477]
[1777088209006,23.39,77602.22,0.47,-0.90889,0.00016,7.23887]
[1777088216054,23.39,77602.99,0.47,-0.90882,0.00016,7.24273]
[1777088221091,23.39,77604.19,0.47,-0.90863,0.00016,7.25406]
[1777088226125,23.39,77603.51,0.47,-0.90875,0.00016,7.24706]
[1777088232167,23.38,77603.64,0.47,-0.90879,0.00016,7.24497]
[1777088240224,23.37,77603.85,0.47,-0.90883,0.00016,7.24278]
[1777088241232,23.37,77596.06,0.47,-0.91007,0.00016,7.16844]
[1777088243245,23.37,77588.27,0.47,-0.9113,0.00016,7.09477]
[1777088248280,23.37,77589.95,0.47,-0.91106,0.00016,7.10901]
[1777088253314,23.37,77590.41,0.47,-0.91108,0.00016,7.10583]
[1777088258349,23.37,77591.59,0.47,-0.9109,0.00016,7.11696]
[1777088263385,23.37,77594.4,0.47,-0.91044,0.00016,7.14443]
[1777088268420,23.37,77593.99,0.47,-0.91052,0.00016,7.13965]
[1777088273454,23.36,77592.58,0.47,-0.91077,0.00016,7.12436]
[1777088278489,23.36,77592.58,0.47,-0.91081,0.00016,7.1224]
[1777088282518,23.36,77599.07,0.47,-0.90982,0.00016,7.18172]
[1777088284531,23.35,77599.27,0.47,-0.9098,0.00016,7.18261]
[1777088289566,23.35,77599.49,0.47,-0.90981,0.00016,7.1822]
[1777088294601,23.34,77599.11,0.47,-0.90991,0.00016,7.17613]
[1777088299636,23.34,77598.94,0.47,-0.90998,0.00016,7.17204]
[1777088304670,23.34,77598.78,0.47,-0.91005,0.00016,7.16807]
[1777088309707,23.33,77598.83,0.47,-0.91005,0.00016,7.16779]
[1777088316755,23.34,77596.89,0.47,-0.91041,0.00016,7.14417]
[1777088322800,23.34,77595.03,0.47,-0.91069,0.00016,7.12723]
[1777088328839,23.34,77593.19,0.47,-0.91097,0.00016,7.11053]
[1777088334881,23.34,77591.51,0.47,-0.91122,0.00016,7.09538]
[1777088341931,23.34,77590.66,0.47,-0.91134,0.00016,7.08812]
[1777088347974,23.34,77588.92,0.47,-0.9116,0.00016,7.07245]
[1777088353008,23.34,77588.69,0.47,-0.91163,0.00016,7.07082]
[1777088355023,23.34,77593.71,0.47,-0.91085,0.00016,7.11808]
[1777088361063,23.34,77592.7,0.47,-0.911,0.00016,7.10895]
[1777088366766,23.34,77591.98,0.47,-0.9111,0.00016,7.10274]
[1777088372140,23.34,77592.93,0.47,-0.91101,0.00016,7.10634]
[1777088378182,23.35,77591.32,0.47,-0.91125,0.00016,7.09198]
[1777088383218,23.35,77596.11,0.47,-0.91049,0.00016,7.13761]
[1777088384225,23.35,77601.41,0.47,-0.90965,0.00016,7.1876]
[1777088385232,23.35,77602.23,0.47,-0.90952,0.00016,7.19534]
[1777088390266,23.35,77604.18,0.47,-0.90921,0.00016,7.2136]
[1777088395302,23.35,77603.58,0.47,-0.90931,0.00016,7.20767]
[1777088400338,23.34,77606.43,0.47,-0.90889,0.00016,7.23288]
[1777088405372,23.34,77607.3,0.47,-0.90879,0.00016,7.23879]
[1777088410407,23.34,77607.14,0.47,-0.90886,0.00016,7.23489]
[1777088413428,23.33,77613.57,0.47,-0.90786,0.00016,7.29383]
[1777088415443,23.33,77618.84,0.47,-0.90703,0.00016,7.3431]
[1777088417121,23.33,77623.99,0.47,-0.9062,0.00016,7.39197]
[1777088418464,23.33,77627.88,0.47,-0.90558,0.00016,7.4285]
[1777088421485,23.33,77634.05,0.47,-0.90458,0.00016,7.4865]
[1777088427193,23.32,77638.44,0.47,-0.9039,0.00017,7.52649]
[1777088430548,23.32,77647.17,0.47,-0.90248,0.00017,7.60884]
[1777088431555,23.32,77648.51,0.47,-0.90233,0.00017,7.6152]
[1777088437264,23.31,77645.85,0.47,-0.90283,0.00017,7.58649]
[1777088442632,23.31,77642.45,0.47,-0.90345,0.00017,7.55028]
[1777088454718,23.29,77645.67,0.47,-0.90304,0.00017,7.57455]
[1777088459752,23.29,77648.18,0.47,-0.90267,0.00017,7.59583]
[1777088464787,23.28,77649.92,0.47,-0.90243,0.00017,7.60949]
[1777088469824,23.28,77650.46,0.47,-0.9024,0.00017,7.61149]
[1777088474857,23.27,77651.87,0.47,-0.90222,0.00017,7.62196]
[1777088479892,23.27,77656.13,0.47,-0.90156,0.00017,7.66006]
[1777088485933,23.26,77656.05,0.47,-0.90164,0.00017,7.65511]
[1777088490969,23.25,77655.83,0.47,-0.90174,0.00017,7.64953]
[1777088497011,23.24,77655.7,0.47,-0.9019,0.00017,7.63812]
[1777088502046,23.24,77657.35,0.47,-0.90168,0.00017,7.65079]
[1777088507084,23.23,77660.0,0.47,-0.9013,0.00017,7.67301]
[1777088512117,23.23,77660.45,0.47,-0.90128,0.00017,7.67379]
[1777088517151,23.22,77664.29,0.47,-0.9007,0.00017,7.70763]
[1777088522187,23.21,77664.9,0.47,-0.90066,0.00017,7.70985]
[1777088527222,23.21,77670.25,0.47,-0.89981,0.00017,7.75839]
[1777088533264,23.2,77672.92,0.47,-0.89944,0.00017,7.77951]
[1777088538298,23.19,77674.1,0.47,-0.89931,0.00017,7.78682]
[1777088545347,23.18,77675.76,0.47,-0.89914,0.00017,7.79702]
[1777088550381,23.17,77676.66,0.47,-0.89906,0.00017,7.80151]
[1777088554415,23.16,77669.99,0.47,-0.90033,0.00017,7.7268]
[1777088556424,23.16,77664.46,0.47,-0.9013,0.00017,7.67126]
[1777088558438,23.16,77660.84,0.47,-0.90193,0.00017,7.63481]
[1777088561456,23.16,77676.33,0.47,-0.89931,0.00017,7.78492]
[1777088562466,23.15,77680.47,0.47,-0.89861,0.00017,7.82492]
[1777088568175,23.15,77674.4,0.47,-0.89974,0.00017,7.76057]
[1777088573542,23.14,77675.26,0.47,-0.89966,0.00017,7.76523]
[1777088578577,23.13,77676.5,0.47,-0.89953,0.00017,7.7726]
[1777088583612,23.12,77676.4,0.47,-0.89963,0.00017,7.76705]
[1777088588648,23.12,77678.72,0.47,-0.8993,0.00017,7.78572]
[1777088593683,23.11,77679.33,0.47,-0.89928,0.00017,7.78697]
[1777088598719,23.1,77682.8,0.47,-0.89876,0.00017,7.81654]
[1777088603754,23.09,77685.0,0.47,-0.89846,0.00017,7.83338]
[1777088608789,23.08,77685.02,0.47,-0.89855,0.00017,7.82847]
[1777088613824,23.07,77685.78,0.47,-0.89858,0.00017,7.82463]
[1777088618860,23.06,77686.09,0.47,-0.89862,0.00017,7.82226]
[1777088623895,23.05,77686.74,0.47,-0.89861,0.00017,7.82332]
[1777088626914,23.05,77681.4,0.47,-0.89959,0.00017,7.76742]
[1777088631950,23.04,77681.02,0.47,-0.89974,0.00017,7.75878]
[1777088636985,23.03,77678.9,0.47,-0.90019,0.00017,7.7331]
[1777088642020,23.02,77678.87,0.47,-0.90028,0.00017,7.72801]
[1777088647055,23.01,77679.09,0.47,-0.90033,0.00017,7.72541]
[1777088654105,23.0,77679.69,0.47,-0.90034,0.00017,7.72478]
[1777088659141,22.99,77680.14,0.47,-0.90034,0.00017,7.72464]
[1777088664175,22.98,77678.59,0.47,-0.90069,0.00017,7.70495]
[1777088670217,22.97,77682.87,0.47,-0.90004,0.00017,7.74187]
[1777088677267,22.96,77682.95,0.47,-0.90021,0.00017,7.73036]
[1777088682303,22.95,77685.03,0.47,-0.89993,0.00017,7.74646]
[1777088687336,22.95,77684.25,0.47,-0.90014,0.00017,7.73428]
[1777088692372,22.94,77685.77,0.47,-0.89995,0.00017,7.74488]
[1777088694386,22.94,77680.69,0.47,-0.90086,0.00017,7.69287]
[1777088700429,22.93,77681.28,0.47,-0.90085,0.00017,7.6939]
[1777088705462,22.92,77682.71,0.47,-0.90067,0.00017,7.70415]
[1777088710499,22.91,77688.49,0.47,-0.89973,0.00017,7.75761]
[1777088711504,22.91,77691.66,0.47,-0.8992,0.00017,7.78826]
[1777088716540,22.85,77692.76,0.47,-0.89961,0.00017,7.76486]
[1777088721576,22.78,77693.45,0.47,-0.90019,0.00017,7.73222]
[1777088727617,22.76,77692.45,0.47,-0.90057,0.00017,7.71091]
[1777088732652,22.75,77692.99,0.47,-0.90063,0.00017,7.70493]
[1777088733659,22.75,77700.2,0.47,-0.89939,0.00018,7.7757]
[1777088734666,22.75,77700.2,0.47,-0.8994,0.00018,7.77551]
[1777088739369,22.75,77702.37,0.47,-0.89904,0.00018,7.79597]
[1777088744737,22.74,77701.05,0.47,-0.8993,0.00018,7.7813]
[1777088749771,22.74,77701.58,0.47,-0.89924,0.00018,7.78473]
[1777088754806,22.74,77706.41,0.47,-0.89841,0.00018,7.83179]
[1777088759841,22.74,77701.68,0.47,-0.89926,0.00018,7.78349]
[1777088764876,22.73,77700.45,0.47,-0.89952,0.00018,7.76867]
[1777088769911,22.73,77698.35,0.47,-0.89993,0.00018,7.74517]
[1777088774947,22.72,77698.74,0.47,-0.89991,0.00018,7.74664]
[1777088784010,22.72,77700.31,0.47,-0.89971,0.00018,7.75772]
[1777088790051,22.71,77700.09,0.47,-0.89981,0.00018,7.75238]
[1777088795087,22.71,77700.58,0.47,-0.89982,0.00018,7.74913]
[1777088800124,22.7,77699.9,0.47,-0.89996,0.00018,7.74153]
[1777088808177,22.7,77699.91,0.47,-0.9,0.00018,7.73919]
[1777088813213,22.7,77699.8,0.47,-0.90003,0.00018,7.73718]
[1777088818248,22.7,77699.03,0.47,-0.90017,0.00018,7.7294]
[1777088823282,22.7,77699.23,0.47,-0.90014,0.00018,7.73138]
[1777088828316,22.7,77699.16,0.47,-0.90015,0.00018,7.73067]
[1777088833351,22.7,77699.42,0.47,-0.9001,0.00018,7.73322]
[1777088838388,22.7,77699.53,0.47,-0.90009,0.00018,7.73429]
[1777088843425,22.7,77699.01,0.47,-0.90018,0.00018,7.72907]
[1777088846445,22.7,77705.39,0.47,-0.89906,0.00018,7.79292]
[1777088851480,22.7,77708.14,0.47,-0.89865,0.00018,7.8139]
[1777088856515,22.7,77710.09,0.47,-0.89831,0.00018,7.83275]
[1777088861550,22.69,77710.94,0.47,-0.89818,0.00018,7.84051]
[1777088866585,22.69,77713.39,0.47,-0.89776,0.00018,7.86428]
[1777088871621,22.69,77714.2,0.47,-0.89763,0.00018,7.87145]
[1777088876655,22.69,77715.79,0.47,-0.89736,0.00018,7.88651]
[1777088879675,22.69,77710.57,0.47,-0.89831,0.00018,7.83332]
[1777088883712,22.69,77705.2,0.47,-0.89927,0.00018,7.77884]
[1777088888742,22.69,77699.32,0.47,-0.90031,0.00018,7.71942]
[1777088890754,22.69,77696.49,0.47,-0.9008,0.00017,7.69107]
[1777088895790,22.69,77693.99,0.47,-0.90124,0.00017,7.66613]
[1777088900824,22.69,77695.21,0.47,-0.90102,0.00017,7.67838]
[1777088905858,22.69,77693.88,0.47,-0.90125,0.00017,7.66519]
[1777088914921,22.69,77693.47,0.47,-0.90139,0.00017,7.65531]
[1777088920633,22.69,77692.87,0.47,-0.90149,0.00017,7.64956]
[1777088927006,22.69,77693.08,0.47,-0.90145,0.00017,7.65203]
[1777088932041,22.69,77692.75,0.47,-0.9015,0.00017,7.64903]
[1777088937077,22.69,77692.47,0.47,-0.90154,0.00017,7.64654]
[1777088938083,22.69,77698.49,0.47,-0.90049,0.00017,7.70669]
[1777088939089,22.69,77703.3,0.47,-0.89965,0.00018,7.75481]
[1777088944124,22.69,77704.81,0.47,-0.89939,0.00018,7.76952]
[1777088950843,22.69,77701.95,0.47,-0.8999,0.00018,7.74038]
[1777088955203,22.69,77697.09,0.47,-0.90075,0.00017,7.69163]
[1777088960237,22.69,77696.15,0.47,-0.90092,0.00017,7.68239]
[1777088965273,22.69,77696.44,0.47,-0.90086,0.00017,7.68553]
[1777088970307,22.69,77695.87,0.47,-0.90096,0.00017,7.6801]
[1777088977356,22.69,77696.08,0.47,-0.90098,0.00017,7.67659]
[1777088982391,22.69,77694.95,0.47,-0.90117,0.00017,7.66576]
[1777088988432,22.69,77694.57,0.47,-0.90122,0.00017,7.66258]
[1777088993468,22.69,77694.3,0.47,-0.90126,0.00017,7.66045]
[1777088998504,22.69,77691.17,0.47,-0.90179,0.00017,7.62988]
[1777089000519,22.69,77684.31,0.47,-0.90297,0.00017,7.56203]
[1777089001526,22.69,77682.52,0.47,-0.90327,0.00017,7.54454]
[1777089006560,22.7,77684.05,0.47,-0.90299,0.00017,7.56107]
[1777089011596,22.7,77685.45,0.47,-0.90272,0.00017,7.57614]
[1777089016631,22.7,77686.3,0.47,-0.90256,0.00017,7.58566]
[1777089021669,22.7,77687.15,0.47,-0.90239,0.00017,7.59515]
[1777089026703,22.7,77688.68,0.47,-0.90211,0.00017,7.61139]
[1777089031740,22.71,77688.94,0.47,-0.90212,0.00017,7.60894]
[1777089035767,22.71,77694.66,0.47,-0.90111,0.00017,7.66665]
[1777089041473,22.71,77695.36,0.47,-0.90097,0.00017,7.67457]
[1777089048858,22.71,77694.81,0.47,-0.90105,0.00017,7.67031]
[1777089053894,22.71,77692.71,0.47,-0.90139,0.00017,7.6504]
[1777089055907,22.71,77686.03,0.47,-0.90254,0.00017,7.58449]
[1777089061613,22.72,77686.07,0.47,-0.9025,0.00017,7.58689]
[1777089071686,22.72,77686.48,0.47,-0.90237,0.00017,7.5945]
[1777089081756,22.73,77687.12,0.47,-0.90219,0.00017,7.60466]
[1777089088131,22.74,77688.3,0.47,-0.90194,0.00017,7.61909]
[1777089093168,22.74,77684.87,0.47,-0.90256,0.00017,7.58119]
[1777089099209,22.74,77685.92,0.47,-0.90233,0.00017,7.59413]
[1777089107265,22.75,77686.81,0.47,-0.90212,0.00017,7.606]
[1777089112300,22.75,77687.88,0.47,-0.90191,0.00017,7.6184]
[1777089118343,22.76,77690.05,0.47,-0.9015,0.00017,7.64171]
[1777089128412,22.76,77690.67,0.47,-0.90135,0.00017,7.65037]
[1777089133447,22.76,77689.08,0.47,-0.90161,0.00017,7.63571]
[1777089138483,22.76,77689.03,0.47,-0.90159,0.00017,7.63636]
[1777089148551,22.77,77689.51,0.47,-0.90147,0.00017,7.64321]
[1777089154593,22.77,77688.8,0.47,-0.90164,0.00017,7.63128]
[1777089161642,22.77,77689.63,0.47,-0.90148,0.00017,7.64089]
[1777089167685,22.77,77689.61,0.47,-0.90146,0.00017,7.64178]
[1777089172727,22.78,77689.03,0.47,-0.90154,0.00017,7.63693]
[1777089177755,22.78,77689.56,0.47,-0.90144,0.00017,7.64308]
[1777089186820,22.78,77690.03,0.47,-0.90133,0.00017,7.64917]
[1777089191855,22.78,77678.02,0.47,-0.90338,0.00017,7.53105]
[1777089192862,22.78,77676.78,0.47,-0.90359,0.00017,7.51913]
[1777089196893,22.78,77673.92,0.47,-0.90405,0.00017,7.49242]
[1777089201925,22.79,77674.99,0.47,-0.90383,0.00017,7.50494]
[1777089206959,22.79,77679.03,0.47,-0.90311,0.00017,7.54658]
[1777089211996,22.79,77678.83,0.47,-0.90318,0.00017,7.54026]
[1777089218040,22.8,77678.36,0.47,-0.90323,0.00017,7.53773]
[1777089223075,22.8,77678.23,0.47,-0.90322,0.00017,7.53828]
[1777089228113,22.8,77678.3,0.47,-0.90317,0.00017,7.54081]
[1777089233145,22.81,77673.44,0.47,-0.90397,0.00017,7.49482]
[1777089239190,22.84,77672.53,0.47,-0.90381,0.00017,7.50368]
[1777089250268,22.85,77672.42,0.47,-0.90375,0.00017,7.50729]
[1777089257316,22.85,77671.88,0.47,-0.9038,0.00017,7.50422]
[1777089263046,22.86,77672.09,0.47,-0.90373,0.00017,7.50845]
[1777089268393,22.86,77672.61,0.47,-0.9036,0.00017,7.51567]
[1777089273427,22.86,77672.11,0.47,-0.90372,0.00017,7.50645]
[1777089278462,22.87,77671.98,0.47,-0.90371,0.00017,7.50703]
[1777089283497,22.87,77673.07,0.47,-0.9035,0.00017,7.51958]
[1777089288533,22.87,77672.91,0.47,-0.90349,0.00017,7.51987]
[1777089294576,22.88,77674.67,0.47,-0.90315,0.00017,7.5393]
[1777089299611,22.88,77675.21,0.47,-0.90303,0.00017,7.54628]
[1777089312702,22.89,77674.34,0.47,-0.90311,0.00017,7.54195]
[1777089319751,22.89,77674.33,0.47,-0.90307,0.00017,7.54405]
[1777089324785,22.89,77674.0,0.47,-0.9031,0.00017,7.54235]
[1777089325795,22.89,77659.11,0.47,-0.90561,0.00017,7.39685]
[1777089326800,22.89,77656.54,0.47,-0.90603,0.00017,7.37233]
[1777089333541,22.9,77656.68,0.47,-0.906,0.00017,7.37158]
[1777089338885,22.91,77657.02,0.47,-0.9059,0.00017,7.37762]
[1777089346941,22.91,77658.32,0.47,-0.90561,0.00017,7.39467]
[1777089352983,22.92,77658.99,0.47,-0.90544,0.00017,7.40443]
[1777089359026,22.93,77659.01,0.47,-0.90537,0.00017,7.40828]
[1777089363054,22.93,77648.47,0.47,-0.90706,0.00016,7.30952]
[1777089364061,22.93,77646.26,0.47,-0.90741,0.00016,7.28877]
[1777089369096,22.94,77643.77,0.47,-0.90776,0.00016,7.26795]
[1777089373125,22.94,77648.37,0.47,-0.90697,0.00017,7.31486]
[1777089378158,22.95,77648.06,0.47,-0.90697,0.00016,7.31447]
[1777089384200,22.95,77646.51,0.47,-0.90718,0.00016,7.30249]
[1777089389237,22.96,77644.52,0.47,-0.90746,0.00016,7.28568]
[1777089394272,22.96,77644.3,0.47,-0.90752,0.00016,7.27992]
[1777089401322,22.97,77643.72,0.47,-0.90754,0.00016,7.27909]
[1777089407361,22.98,77642.69,0.47,-0.90766,0.00016,7.27177]
[1777089414102,22.99,77639.37,0.47,-0.90802,0.00016,7.25031]
[1777089424171,23.01,77640.88,0.47,-0.90762,0.00016,7.27415]
[1777089429520,23.02,77641.27,0.47,-0.90751,0.00016,7.28054]
[1777089435559,23.02,77641.07,0.47,-0.9075,0.00016,7.28127]
[1777089440594,23.02,77641.16,0.47,-0.90744,0.00016,7.2844]
[1777089445630,23.03,77640.97,0.47,-0.90743,0.00016,7.28487]
[1777089451672,23.03,77640.95,0.47,-0.90745,0.00016,7.28148]
[1777089458722,23.04,77641.14,0.47,-0.90737,0.00016,7.28661]
[1777089464486,23.04,77641.1,0.47,-0.90732,0.00016,7.28904]
[1777089470808,23.05,77641.1,0.47,-0.90728,0.00016,7.29182]
[1777089478862,23.06,77641.17,0.47,-0.9072,0.00016,7.29612]
[1777089484903,23.06,77641.29,0.47,-0.90714,0.00016,7.29995]
[1777089489939,23.06,77641.6,0.47,-0.90705,0.00016,7.30513]
[1777089494972,23.07,77641.68,0.47,-0.907,0.00016,7.30805]
[1777089500011,23.07,77642.28,0.47,-0.90686,0.00016,7.31597]
[1777089505046,23.08,77646.84,0.47,-0.90608,0.00017,7.362]
[1777089511088,23.08,77647.35,0.47,-0.90602,0.00017,7.36306]
[1777089517132,23.08,77647.3,0.47,-0.90599,0.00017,7.3648]
[1777089523172,23.09,77647.62,0.47,-0.90589,0.00017,7.37067]
[1777089528207,23.09,77647.34,0.47,-0.9059,0.00017,7.36987]
[1777089533242,23.1,77647.77,0.47,-0.9058,0.00017,7.3759]
[1777089538277,23.1,77648.15,0.47,-0.9057,0.00017,7.38144]
[1777089545326,23.1,77648.19,0.47,-0.90565,0.00017,7.38442]
[1777089555120,23.11,77648.52,0.47,-0.90553,0.00017,7.39127]
[1777089560430,23.11,77648.57,0.47,-0.90549,0.00017,7.39356]
[1777089565466,23.12,77648.34,0.47,-0.9055,0.00017,7.39317]
[1777089575259,23.12,77648.59,0.47,-0.90546,0.00017,7.39314]
[1777089581578,23.13,77648.4,0.47,-0.90545,0.00017,7.39399]
[1777089587620,23.13,77648.27,0.47,-0.90543,0.00017,7.39523]
[1777089595399,23.14,77648.16,0.47,-0.9054,0.00017,7.39662]
[1777089597692,23.14,77660.87,0.47,-0.90326,0.00017,7.52064]
[1777089598699,23.14,77667.42,0.47,-0.90215,0.00017,7.5845]
[1777089603733,23.15,77668.41,0.47,-0.90188,0.00017,7.59996]
[1777089605469,23.15,77674.3,0.47,-0.90088,0.00017,7.65745]
[1777089610783,23.15,77672.54,0.47,-0.90119,0.00017,7.63972]
[1777089615539,23.15,77666.16,0.47,-0.90228,0.00017,7.57722]
[1777089616825,23.15,77657.66,0.47,-0.90371,0.00017,7.49473]
[1777089620853,23.19,77652.4,0.47,-0.90418,0.00017,7.46734]
[1777089626896,23.27,77650.53,0.47,-0.90369,0.00017,7.49542]
[1777089631929,23.31,77652.79,0.47,-0.90299,0.00017,7.53327]
[1777089637970,23.32,77653.05,0.47,-0.90287,0.00017,7.53982]
[1777089643009,23.33,77654.38,0.47,-0.90259,0.00017,7.55592]
[1777089648048,23.33,77654.32,0.47,-0.90255,0.00017,7.55855]
[1777089653083,23.34,77653.9,0.47,-0.90256,0.00017,7.55765]
[1777089659125,23.35,77654.27,0.47,-0.90243,0.00017,7.56491]
[1777089665173,23.35,77653.42,0.47,-0.90251,0.00017,7.56027]
[1777089670207,23.36,77652.87,0.47,-0.90256,0.00017,7.55787]
[1777089675251,23.36,77652.37,0.47,-0.90259,0.00017,7.55595]
[1777089680286,23.37,77651.9,0.47,-0.90263,0.00017,7.55327]
[1777089685322,23.37,77650.79,0.47,-0.90279,0.00017,7.5444]
[1777089692370,23.37,77651.15,0.47,-0.90275,0.00017,7.54438]
[1777089697404,23.38,77649.75,0.47,-0.90295,0.00017,7.5328]
[1777089702440,23.38,77650.36,0.47,-0.90282,0.00017,7.5406]
[1777089707475,23.38,77652.09,0.47,-0.90253,0.00017,7.55716]
[1777089712509,23.38,77651.31,0.47,-0.90266,0.00017,7.54948]
[1777089717545,23.38,77652.06,0.47,-0.90254,0.00017,7.55656]
[1777089722579,23.38,77652.63,0.47,-0.90245,0.00017,7.56187]
[1777089727621,23.38,77652.88,0.47,-0.90241,0.00017,7.56405]
[1777089732656,23.38,77652.39,0.47,-0.90249,0.00017,7.55909]
[1777089737692,23.38,77652.5,0.47,-0.90248,0.00017,7.55989]
[1777089742726,23.38,77652.23,0.47,-0.90253,0.00017,7.55702]
[1777089747760,23.38,77652.16,0.47,-0.90255,0.00017,7.55606]
[1777089753806,23.38,77651.2,0.47,-0.90278,0.00017,7.54035]
[1777089758840,23.38,77650.39,0.47,-0.90292,0.00017,7.53237]
[1777089763875,23.38,77649.36,0.47,-0.90309,0.00017,7.52237]
[1777089768911,23.38,77648.89,0.47,-0.90317,0.00017,7.51779]
[1777089773946,23.38,77649.1,0.47,-0.90314,0.00017,7.51974]
[1777089779989,23.38,77649.11,0.47,-0.90314,0.00017,7.51977]
[1777089786737,23.38,77649.3,0.47,-0.90311,0.00017,7.52153]
[1777089793080,23.38,77649.22,0.47,-0.90304,0.00017,7.52517]
[1777089799121,23.39,77649.39,0.47,-0.90292,0.00017,7.53239]
[1777089805162,23.4,77649.21,0.47,-0.90285,0.00017,7.53617]
[1777089810199,23.41,77648.81,0.47,-0.90285,0.00017,7.53615]
[1777089815234,23.42,77649.1,0.47,-0.9028,0.00017,7.53671]
[1777089820275,23.42,77648.27,0.47,-0.90287,0.00017,7.53252]
[1777089825312,23.43,77649.1,0.47,-0.9027,0.00017,7.54278]
[1777089830345,23.43,77650.29,0.47,-0.90245,0.00017,7.55705]
[1777089837087,23.44,77649.67,0.47,-0.90248,0.00017,7.55507]
[1777089845453,23.45,77649.09,0.47,-0.90247,0.00017,7.55547]
[1777089856530,23.47,77648.35,0.47,-0.90245,0.00017,7.55642]
[1777089863579,23.48,77646.47,0.47,-0.90268,0.00017,7.54347]
[1777089869621,23.48,77646.24,0.47,-0.90264,0.00017,7.54563]
[1777089874655,23.49,77646.35,0.47,-0.90263,0.00017,7.54423]
[1777089879690,23.5,77646.25,0.47,-0.90258,0.00017,7.54689]
[1777089886739,23.51,77646.52,0.47,-0.90245,0.00017,7.5545]
[1777089891775,23.51,77646.41,0.47,-0.9024,0.00017,7.557]
[1777089896812,23.52,77646.5,0.47,-0.90232,0.00017,7.56139]
[1777089901847,23.53,77646.55,0.47,-0.90225,0.00017,7.56538]
[1777089907582,23.53,77647.29,0.47,-0.90206,0.00017,7.57657]
[1777089912923,23.54,77646.98,0.47,-0.90205,0.00017,7.57696]
[1777089920979,23.55,77647.38,0.47,-0.90188,0.00017,7.58668]
[1777089927722,23.56,77646.79,0.47,-0.90191,0.00017,7.58491]
[1777089935077,23.57,77646.44,0.47,-0.90195,0.00017,7.58062]
[1777089940114,23.57,77646.14,0.47,-0.90194,0.00017,7.58095]
[1777089945148,23.58,77645.82,0.47,-0.90194,0.00017,7.58108]
[1777089954211,23.59,77645.76,0.47,-0.90185,0.00017,7.58619]
[1777089961264,23.6,77645.31,0.47,-0.90184,0.00017,7.58625]
[1777089966295,23.6,77645.34,0.47,-0.90178,0.00017,7.58962]
[1777089971330,23.61,77645.36,0.47,-0.90173,0.00017,7.59287]
[1777089976366,23.61,77643.57,0.47,-0.90197,0.00017,7.57877]
[1777089988145,23.63,77643.71,0.47,-0.90182,0.00017,7.58749]
[1777089992476,23.63,77636.81,0.47,-0.90301,0.00017,7.51699]
[1777089997514,23.63,77635.88,0.47,-0.90315,0.00017,7.50915]
[1777090004566,23.64,77630.46,0.47,-0.90401,0.00016,7.45918]
[1777090009597,23.64,77627.59,0.47,-0.90446,0.00016,7.43306]
[1777090015638,23.64,77625.37,0.47,-0.90481,0.00016,7.41325]
[1777090020673,23.64,77623.35,0.47,-0.90512,0.00016,7.39512]
[1777090025708,23.64,77621.54,0.47,-0.9054,0.00016,7.37897]
[1777090030744,23.65,77620.57,0.47,-0.90554,0.00016,7.37082]
[1777090035779,23.65,77619.65,0.47,-0.90567,0.00016,7.36327]
[1777090039808,23.65,77614.39,0.47,-0.9065,0.00016,7.31468]
[1777090042829,23.65,77611.35,0.47,-0.90697,0.00016,7.28714]
[1777090047867,23.65,77612.8,0.47,-0.90672,0.00016,7.30165]
[1777090052900,23.66,77613.35,0.47,-0.90667,0.00016,7.30263]
[1777090058942,23.66,77614.23,0.47,-0.90649,0.00016,7.31316]
[1777090068719,23.67,77614.23,0.47,-0.90642,0.00016,7.31697]
[1777090076070,23.67,77615.14,0.47,-0.90623,0.00016,7.32831]
[1777090084127,23.68,77615.22,0.47,-0.90615,0.00016,7.33266]
[1777090091176,23.69,77615.53,0.47,-0.90605,0.00016,7.33886]
[1777090097217,23.69,77616.31,0.47,-0.90588,0.00016,7.34859]
[1777090102252,23.69,77616.33,0.47,-0.90584,0.00016,7.35074]
[1777090109000,23.7,77615.09,0.47,-0.906,0.00016,7.34146]
[1777090114337,23.7,77615.23,0.47,-0.906,0.00016,7.33915]
[1777090119372,23.71,77615.43,0.47,-0.90593,0.00016,7.34304]
[1777090124407,23.71,77612.8,0.47,-0.90632,0.00016,7.32033]
[1777090129443,23.71,77612.55,0.47,-0.90633,0.00016,7.32023]
[1777090134478,23.72,77613.09,0.47,-0.9062,0.00016,7.32763]
[1777090139512,23.72,77613.94,0.47,-0.90602,0.00016,7.33794]
[1777090144547,23.73,77615.44,0.47,-0.90574,0.00016,7.35438]
[1777090149584,23.73,77616.44,0.47,-0.90554,0.00016,7.36605]
[1777090154619,23.74,77616.0,0.47,-0.90557,0.00016,7.36416]
[1777090160661,23.74,77616.12,0.47,-0.9055,0.00016,7.3679]
[1777090167710,23.75,77616.21,0.47,-0.90544,0.00016,7.37168]
[1777090173751,23.75,77614.44,0.47,-0.90575,0.00016,7.35162]
[1777090178787,23.75,77614.43,0.47,-0.90571,0.00016,7.35372]
[1777090185836,23.76,77613.6,0.47,-0.90579,0.00016,7.34888]
[1777090190873,23.76,77613.55,0.47,-0.90576,0.00016,7.35048]
[1777090194904,23.77,77624.93,0.47,-0.90388,0.00016,7.4593]
[1777090195906,23.77,77639.13,0.47,-0.90153,0.00017,7.59422]
[1777090196915,23.77,77638.25,0.47,-0.90167,0.00017,7.58614]
[1777090199934,23.77,77647.03,0.47,-0.90019,0.00017,7.67056]
[1777090200942,23.77,77658.38,0.47,-0.89826,0.00017,7.77953]
[1777090201950,23.77,77662.86,0.47,-0.89749,0.00017,7.82267]
[1777090205976,23.77,77665.16,0.47,-0.89707,0.00017,7.84652]
[1777090211014,23.77,77665.62,0.47,-0.89697,0.00017,7.85208]
[1777090216047,23.77,77664.8,0.47,-0.89711,0.00017,7.84399]
[1777090221086,23.77,77662.25,0.47,-0.89756,0.00017,7.81896]
[1777090226118,23.77,77662.33,0.47,-0.89755,0.00017,7.8194]
[1777090231152,23.77,77662.45,0.47,-0.8976,0.00017,7.81416]
[1777090237195,23.77,77664.86,0.47,-0.89719,0.00017,7.83711]
[1777090239210,23.77,77671.09,0.47,-0.89612,0.00017,7.89708]
[1777090242231,23.77,77676.96,0.47,-0.89511,0.00017,7.95346]
[1777090247266,23.77,77675.96,0.47,-0.8953,0.00017,7.94274]
[1777090252303,23.77,77672.63,0.47,-0.89589,0.00017,7.9096]
[1777090258344,23.77,77670.58,0.47,-0.89621,0.00017,7.89202]
[1777090263413,23.78,77670.62,0.47,-0.89617,0.00017,7.89438]
[1777090268446,23.78,77670.56,0.47,-0.89614,0.00017,7.89579]
[1777090273484,23.78,77670.28,0.47,-0.89615,0.00017,7.89504]
[1777090278516,23.79,77670.46,0.47,-0.89609,0.00017,7.89875]
[1777090283551,23.79,77669.23,0.47,-0.89626,0.00017,7.88901]
[1777090290279,23.79,77670.68,0.47,-0.89597,0.00017,7.90536]
[1777090295635,23.8,77666.52,0.47,-0.89671,0.00017,7.86149]
[1777090304698,23.81,77667.15,0.47,-0.89653,0.00017,7.8715]
[1777090309734,23.81,77668.08,0.47,-0.89634,0.00017,7.88239]
[1777090314768,23.81,77668.19,0.47,-0.89629,0.00017,7.88526]
[1777090319803,23.82,77673.72,0.47,-0.89531,0.00017,7.93968]
[1777090324839,23.81,77673.93,0.47,-0.8953,0.00017,7.94027]
[1777090329873,23.81,77670.39,0.47,-0.89592,0.00017,7.90541]
[1777090334908,23.81,77669.88,0.47,-0.89598,0.00017,7.90225]
[1777090339949,23.82,77668.68,0.47,-0.89615,0.00017,7.89251]
[1777090344979,23.82,77670.3,0.47,-0.89584,0.00017,7.91002]
[1777090350014,23.83,77670.02,0.47,-0.89586,0.00017,7.90907]
[1777090356056,23.83,77667.03,0.47,-0.8964,0.00017,7.87624]
[1777090365118,23.84,77666.63,0.47,-0.89641,0.00017,7.87576]
[1777090370155,23.84,77666.06,0.47,-0.89648,0.00017,7.87216]
[1777090376290,23.84,77665.35,0.47,-0.89656,0.00017,7.8675]
[1777090381324,23.85,77665.08,0.47,-0.89658,0.00017,7.86654]
[1777090389381,23.85,77665.1,0.47,-0.89653,0.00017,7.86926]
[1777090396442,23.86,77665.09,0.47,-0.89649,0.00017,7.87155]
[1777090403491,23.86,77664.93,0.47,-0.89645,0.00017,7.87335]
[1777090409115,23.87,77664.56,0.47,-0.89648,0.00017,7.87182]
[1777090415576,23.87,77663.53,0.47,-0.89668,0.00017,7.85803]
[1777090419186,23.87,77657.54,0.47,-0.89769,0.00017,7.80166]
[1777090424639,23.88,77658.36,0.47,-0.89751,0.00017,7.81206]
[1777090429673,23.88,77659.91,0.47,-0.89721,0.00017,7.82881]
[1777090434708,23.88,77660.35,0.47,-0.8971,0.00017,7.83476]
[1777090439749,23.89,77663.14,0.47,-0.89659,0.00017,7.86309]
[1777090444783,23.89,77662.5,0.47,-0.89668,0.00017,7.85844]
[1777090449818,23.89,77661.66,0.47,-0.89679,0.00017,7.85192]
[1777090454855,23.9,77662.19,0.47,-0.89667,0.00017,7.85862]
[1777090459465,23.9,77666.41,0.47,-0.89592,0.00017,7.90044]
[1777090464924,23.9,77665.32,0.47,-0.89613,0.00017,7.88857]
[1777090468953,23.89,77659.99,0.47,-0.89707,0.00017,7.83652]
[1777090473988,23.89,77659.84,0.47,-0.89718,0.00017,7.8281]
[1777090479023,23.89,77659.05,0.47,-0.89733,0.00017,7.81972]
[1777090484060,23.89,77658.73,0.47,-0.89736,0.00017,7.81768]
[1777090489094,23.9,77657.5,0.47,-0.89753,0.00017,7.80815]
[1777090494128,23.9,77657.34,0.47,-0.89752,0.00017,7.80891]
[1777090499747,23.91,77657.45,0.47,-0.89745,0.00017,7.81265]
[1777090502191,23.91,77652.12,0.47,-0.89834,0.00017,7.76256]
[1777090505209,23.91,77648.68,0.47,-0.8989,0.00017,7.73125]
[1777090511255,23.92,77650.21,0.47,-0.89858,0.00017,7.74912]
[1777090516290,23.92,77652.03,0.47,-0.89823,0.00017,7.76914]
[1777090521325,23.93,77652.82,0.47,-0.89805,0.00017,7.77923]
[1777090527369,23.93,77653.95,0.47,-0.8978,0.00017,7.79299]
[1777090532404,23.94,77659.85,0.47,-0.89682,0.00017,7.84558]
[1777090538446,23.94,77659.38,0.47,-0.89685,0.00017,7.84361]
[1777090543483,23.95,77664.48,0.47,-0.89594,0.00017,7.89453]
[1777090548519,23.95,77664.41,0.47,-0.89592,0.00017,7.89554]
[1777090553553,23.95,77663.46,0.47,-0.89605,0.00017,7.88808]
[1777090558589,23.95,77663.18,0.47,-0.89607,0.00017,7.88695]
[1777090563645,23.96,77664.61,0.47,-0.89579,0.00017,7.90246]
[1777090568683,23.96,77664.91,0.47,-0.89572,0.00017,7.90659]
[1777090573712,23.96,77664.3,0.47,-0.8958,0.00017,7.90201]
[1777090580309,23.97,77664.35,0.47,-0.89577,0.00017,7.90401]
[1777090585800,23.97,77663.54,0.47,-0.8959,0.00017,7.89664]
[1777090591842,23.97,77663.32,0.47,-0.89599,0.00017,7.88932]
[1777090596877,23.97,77662.36,0.47,-0.89613,0.00017,7.88143]
[1777090601912,23.97,77662.25,0.47,-0.89612,0.00017,7.88168]
[1777090613540,23.98,77663.02,0.47,-0.89594,0.00017,7.89168]
[1777090619033,23.98,77662.82,0.47,-0.89596,0.00017,7.89078]
[1777090625075,23.98,77662.07,0.47,-0.89607,0.00017,7.88444]
[1777090631119,23.98,77662.5,0.47,-0.89597,0.00017,7.89037]
[1777090636154,23.99,77662.65,0.47,-0.89592,0.00017,7.89296]
[1777090638168,23.99,77668.45,0.47,-0.89491,0.00017,7.94905]
[1777090640182,23.99,77671.96,0.47,-0.89429,0.00017,7.98304]
[1777090646224,23.99,77671.37,0.47,-0.89438,0.00017,7.97807]
[1777090651263,23.99,77668.67,0.47,-0.89491,0.00017,7.94666]
[1777090652267,23.99,77660.92,0.47,-0.89625,0.00017,7.87253]
[1777090653272,23.99,77657.87,0.47,-0.89676,0.00017,7.84364]
[1777090656294,23.99,77657.03,0.47,-0.89689,0.00017,7.83671]
[1777090661330,24.0,77657.69,0.47,-0.89674,0.00017,7.84483]
[1777090667371,24.0,77658.81,0.47,-0.89651,0.00017,7.85767]
[1777090673961,24.01,77658.64,0.47,-0.8965,0.00017,7.8585]
[1777090679455,24.01,77659.6,0.47,-0.8963,0.00017,7.86941]
[1777090685498,24.01,77659.15,0.47,-0.89634,0.00017,7.86708]
[1777090690533,24.02,77659.95,0.47,-0.89617,0.00017,7.87637]
[1777090696574,24.02,77662.11,0.47,-0.89577,0.00017,7.89886]
[1777090701610,24.02,77663.19,0.47,-0.89556,0.00017,7.91062]
[1777090706645,24.03,77663.46,0.47,-0.89549,0.00017,7.91449]
[1777090713694,24.03,77663.19,0.47,-0.89557,0.00017,7.90743]
[1777090722763,24.03,77662.55,0.47,-0.89564,0.00017,7.90355]
[1777090729809,24.04,77662.28,0.47,-0.89564,0.00017,7.90341]
[1777090734846,24.04,77662.08,0.47,-0.89565,0.00017,7.90275]
[1777090736860,24.04,77654.7,0.47,-0.89691,0.00017,7.83288]
[1777090742901,24.05,77652.7,0.47,-0.89721,0.00017,7.81607]
[1777090747944,24.05,77654.21,0.47,-0.89692,0.00017,7.83229]
[1777090752972,24.05,77655.46,0.47,-0.89667,0.00017,7.84598]
[1777090762034,24.06,77656.09,0.47,-0.89651,0.00017,7.85506]
[1777090768076,24.06,77657.62,0.47,-0.89621,0.00017,7.87176]
[1777090774660,24.07,77658.8,0.47,-0.89604,0.00017,7.8789]
[1777090780160,24.07,77658.5,0.47,-0.89606,0.00017,7.87801]
[1777090785197,24.07,77658.6,0.47,-0.89601,0.00017,7.88057]
[1777090790231,24.08,77658.98,0.47,-0.89591,0.00017,7.88587]
[1777090796273,24.08,77658.93,0.47,-0.89588,0.00017,7.88745]
[1777090801308,24.08,77658.45,0.47,-0.89593,0.00017,7.88465]
[1777090810381,24.09,77658.53,0.47,-0.89586,0.00017,7.88869]
[1777090818428,24.09,77657.66,0.47,-0.89596,0.00017,7.8834]
[1777090823464,24.1,77657.55,0.47,-0.89594,0.00017,7.88413]
[1777090828499,24.1,77657.58,0.47,-0.89591,0.00017,7.88615]
[1777090833536,24.1,77657.46,0.47,-0.89596,0.00017,7.88058]
[1777090838568,24.11,77657.37,0.47,-0.89595,0.00017,7.88156]
[1777090845153,24.11,77657.03,0.47,-0.89596,0.00017,7.88084]
[1777090854683,24.12,77656.25,0.47,-0.89604,0.00017,7.87616]
[1777090863744,24.12,77654.69,0.47,-0.89625,0.00017,7.86434]
[1777090867773,24.13,77643.25,0.47,-0.89817,0.00017,7.75713]
[1777090868783,24.13,77640.03,0.47,-0.89871,0.00017,7.72688]
[1777090873816,24.13,77641.21,0.47,-0.89847,0.00017,7.74078]
[1777090878851,24.14,77642.97,0.47,-0.89812,0.00017,7.76014]
[1777090883886,24.14,77644.06,0.47,-0.89789,0.00017,7.77308]
[1777090887913,24.15,77653.47,0.47,-0.89625,0.00017,7.86439]
[1777090888920,24.15,77654.42,0.47,-0.89608,0.00017,7.87381]
[1777090895503,24.15,77653.29,0.47,-0.8963,0.00017,7.8594]
[1777090901004,24.16,77651.77,0.47,-0.89652,0.00017,7.84702]
[1777090906040,24.16,77651.55,0.47,-0.89653,0.00017,7.84663]
[1777090911074,24.16,77650.83,0.47,-0.89662,0.00017,7.84147]
[1777090916109,24.17,77650.15,0.47,-0.8967,0.00017,7.83669]
[1777090925713,24.17,77650.13,0.47,-0.89665,0.00017,7.83943]
[1777090931223,24.18,77649.38,0.47,-0.89675,0.00017,7.83421]
[1777090936257,24.18,77649.3,0.47,-0.89673,0.00017,7.83495]
[1777090941294,24.18,77648.77,0.47,-0.8968,0.00017,7.83137]
[1777090946328,24.18,77648.33,0.47,-0.89685,0.00017,7.82861]
[1777090952376,24.19,77647.92,0.47,-0.89695,0.00017,7.82069]
[1777090965994,24.19,77647.05,0.47,-0.89703,0.00017,7.81607]
[1777090971509,24.2,77647.05,0.47,-0.897,0.00017,7.81769]
[1777090978558,24.2,77646.79,0.47,-0.897,0.00017,7.81754]
[1777090986135,24.21,77646.22,0.47,-0.89705,0.00017,7.81472]
[1777090991649,24.21,77646.22,0.47,-0.89703,0.00017,7.81601]
[1777090996685,24.21,77644.71,0.47,-0.89726,0.00017,7.80303]
[1777091002729,24.21,77645.37,0.47,-0.89712,0.00017,7.81089]
[1777091007762,24.22,77641.28,0.47,-0.89779,0.00017,7.77361]
[1777091012800,24.22,77641.01,0.47,-0.89788,0.00017,7.76645]
[1777091017836,24.22,77642.16,0.47,-0.89765,0.00017,7.7789]
[1777091022870,24.23,77643.3,0.47,-0.89743,0.00017,7.79121]
[1777091027902,24.23,77642.6,0.47,-0.89752,0.00017,7.78606]
[1777091032936,24.23,77643.34,0.47,-0.89737,0.00017,7.79456]
[1777091040992,24.24,77644.41,0.47,-0.89715,0.00017,7.80695]
[1777091046030,24.24,77645.28,0.47,-0.89698,0.00017,7.81649]
[1777091050059,24.24,77636.57,0.47,-0.89843,0.00017,7.7353]
[1777091051066,24.24,77632.32,0.47,-0.89914,0.00017,7.69568]
[1777091056626,24.25,77628.69,0.47,-0.89969,0.00017,7.66418]
[1777091061134,24.25,77623.33,0.47,-0.90056,0.00017,7.61523]
[1777091066696,24.25,77623.12,0.47,-0.90059,0.00017,7.6134]
[1777091072212,24.25,77624.76,0.47,-0.90039,0.00017,7.62248]
[1777091077247,24.25,77628.03,0.47,-0.89985,0.00017,7.65287]
[1777091081275,24.25,77634.6,0.47,-0.89877,0.00017,7.71411]
[1777091086837,24.25,77641.46,0.47,-0.89763,0.00017,7.77796]
[1777091092353,24.24,77641.17,0.47,-0.8977,0.00017,7.77399]
[1777091097387,24.24,77645.06,0.47,-0.89706,0.00017,7.80977]
[1777091102423,24.24,77645.71,0.47,-0.89696,0.00017,7.81492]
[1777091107457,24.24,77645.76,0.47,-0.89697,0.00017,7.81443]
[1777091112493,24.24,77649.68,0.47,-0.89632,0.00017,7.85062]
[1777091117527,24.23,77649.45,0.47,-0.89638,0.00017,7.84739]
[1777091122563,24.23,77649.56,0.47,-0.89638,0.00017,7.84744]
[1777091128605,24.23,77649.42,0.47,-0.89642,0.00017,7.84501]
[1777091137188,24.22,77650.08,0.47,-0.89644,0.00017,7.84189]
[1777091142706,24.22,77649.97,0.47,-0.89647,0.00017,7.84006]
[1777091147740,24.22,77649.57,0.47,-0.89655,0.00017,7.83555]
[1777091152776,24.22,77647.15,0.47,-0.89698,0.00017,7.81201]
[1777091157812,24.22,77647.15,0.47,-0.89698,0.00017,7.81152]
[1777091165867,24.22,77647.24,0.47,-0.89698,0.00017,7.81163]
[1777091170902,24.22,77648.15,0.47,-0.89682,0.00017,7.82074]
[1777091175937,24.22,77648.61,0.47,-0.8967,0.00017,7.82706]
[1777091180971,24.23,77648.82,0.47,-0.89663,0.00017,7.831]
[1777091188021,24.23,77648.75,0.47,-0.8966,0.00017,7.83299]
[1777091195069,24.24,77648.71,0.47,-0.89663,0.00017,7.82894]
[1777091200105,24.24,77648.72,0.47,-0.89659,0.00017,7.83082]
[1777091206147,24.24,77651.26,0.47,-0.89612,0.00017,7.85684]
[1777091213195,24.25,77651.17,0.47,-0.8961,0.00017,7.85827]
[1777091218231,24.25,77642.83,0.47,-0.89749,0.00017,7.78108]
[1777091219237,24.25,77642.01,0.47,-0.89762,0.00017,7.77378]
[1777091224278,24.26,77644.21,0.47,-0.89721,0.00017,7.79671]
[1777091229308,24.26,77645.06,0.47,-0.89702,0.00017,7.80707]
[1777091234343,24.26,77644.85,0.47,-0.89702,0.00017,7.80691]
[1777091239377,24.27,77645.68,0.47,-0.89685,0.00017,7.81646]
[1777091244412,24.27,77647.86,0.47,-0.89645,0.00017,7.83862]
[1777091249447,24.27,77647.73,0.47,-0.89645,0.00017,7.83883]
[1777091254483,24.28,77647.66,0.47,-0.8965,0.00017,7.83341]
[1777091261531,24.28,77647.9,0.47,-0.89642,0.00017,7.83765]
[1777091266567,24.28,77647.98,0.47,-0.89639,0.00017,7.83976]
[1777091278173,24.28,77648.32,0.47,-0.89634,0.00017,7.8424]
[1777091283690,24.28,77648.08,0.47,-0.89635,0.00017,7.84165]
[1777091288725,24.29,77647.28,0.47,-0.89648,0.00017,7.83478]
[1777091293760,24.28,77647.07,0.47,-0.89652,0.00017,7.83237]
[1777091298794,24.28,77647.1,0.47,-0.89654,0.00017,7.8311]
[1777091304842,24.28,77646.76,0.47,-0.89662,0.00017,7.82704]
[1777091310880,24.28,77646.63,0.47,-0.89662,0.00017,7.82673]
[1777091315914,24.28,77646.95,0.47,-0.89661,0.00017,7.82478]
[1777091321957,24.29,77646.95,0.47,-0.89659,0.00017,7.82621]
[1777091328528,24.29,77646.95,0.47,-0.89656,0.00017,7.82784]
[1777091336056,24.29,77646.22,0.47,-0.89665,0.00017,7.82259]
[1777091347139,24.29,77646.32,0.47,-0.89662,0.00017,7.82438]
[1777091352173,24.29,77645.76,0.47,-0.89675,0.00017,7.81746]
[1777091357209,24.29,77645.83,0.47,-0.89676,0.00017,7.81651]
[1777091364256,24.28,77645.93,0.47,-0.89679,0.00017,7.81521]
[1777091369292,24.28,77646.06,0.47,-0.89679,0.00017,7.81484]
[1777091371305,24.28,77639.69,0.47,-0.89795,0.00017,7.748]
[1777091376341,24.28,77636.29,0.47,-0.89852,0.00017,7.71631]
[1777091381375,24.28,77635.42,0.47,-0.8987,0.00017,7.70636]
[1777091386412,24.28,77636.06,0.47,-0.89861,0.00017,7.71135]
[1777091391446,24.28,77638.05,0.47,-0.89824,0.00017,7.732]
[1777091399018,24.28,77639.35,0.47,-0.89798,0.00017,7.74635]
[1777091406551,24.29,77640.11,0.47,-0.89781,0.00017,7.75579]
[1777091411585,24.29,77644.75,0.47,-0.897,0.00017,7.80076]
[1777091416622,24.29,77641.2,0.47,-0.89758,0.00017,7.76852]
[1777091424677,24.3,77641.58,0.47,-0.89748,0.00017,7.77412]
[1777091429712,24.3,77642.43,0.47,-0.89732,0.00017,7.78337]
[1777091434746,24.3,77642.45,0.47,-0.89736,0.00017,7.77854]
[1777091439781,24.3,77642.51,0.47,-0.89732,0.00017,7.78074]
[1777091445824,24.31,77642.11,0.47,-0.89736,0.00017,7.77836]
[1777091450863,24.31,77642.3,0.47,-0.8973,0.00017,7.78174]
[1777091455899,24.31,77642.49,0.47,-0.89725,0.00017,7.78464]
[1777091460933,24.31,77642.28,0.47,-0.89727,0.00017,7.78375]
[1777091465970,24.32,77642.5,0.47,-0.89721,0.00017,7.78697]
[1777091471002,24.32,77642.63,0.47,-0.89717,0.00017,7.78932]
[1777091476037,24.32,77643.21,0.47,-0.89705,0.00017,7.79586]
[1777091481074,24.32,77642.87,0.47,-0.89709,0.00017,7.79368]
[1777091486109,24.32,77642.62,0.47,-0.89711,0.00017,7.79237]
[1777091491144,24.33,77642.99,0.47,-0.8971,0.00017,7.79069]
[1777091499200,24.33,77642.87,0.47,-0.89709,0.00017,7.79122]
[1777091505243,24.33,77642.23,0.47,-0.89717,0.00017,7.78646]
[1777091516316,24.34,77642.62,0.47,-0.89706,0.00017,7.79273]
[1777091523367,24.34,77642.57,0.47,-0.89706,0.00017,7.793]
[1777091528403,24.34,77643.39,0.47,-0.89689,0.00017,7.80218]
[1777091536459,24.34,77643.48,0.47,-0.89685,0.00017,7.80462]
[1777091542501,24.35,77643.84,0.47,-0.89676,0.00017,7.8092]
[1777091547535,24.35,77644.23,0.47,-0.89668,0.00017,7.81388]
[1777091552572,24.35,77640.99,0.47,-0.8973,0.00017,7.77716]
[1777091557605,24.34,77636.31,0.47,-0.89814,0.00017,7.7303]
[1777091567678,24.33,77635.73,0.47,-0.89832,0.00017,7.71999]
[1777091572715,24.33,77633.12,0.47,-0.89883,0.00017,7.69181]
[1777091577748,24.32,77630.71,0.47,-0.8993,0.00017,7.66558]
[1777091582784,24.31,77630.23,0.47,-0.89944,0.00017,7.65749]
[1777091589353,24.3,77629.75,0.47,-0.8996,0.00017,7.64872]
[1777091594867,24.3,77629.75,0.47,-0.89967,0.00017,7.64452]
[1777091604948,24.28,77627.13,0.47,-0.90023,0.00017,7.61315]
[1777091609976,24.28,77627.51,0.47,-0.9002,0.00017,7.61479]
[1777091617023,24.27,77628.16,0.47,-0.90024,0.00017,7.61054]
[1777091622059,24.27,77627.87,0.47,-0.90034,0.00017,7.60521]
[1777091627093,24.26,77628.67,0.47,-0.90025,0.00017,7.61022]
[1777091637163,24.25,77628.75,0.47,-0.90034,0.00017,7.60533]
[1777091643206,24.24,77628.5,0.47,-0.90043,0.00017,7.59983]
[1777091649248,24.24,77628.44,0.47,-0.9005,0.00017,7.59624]
[1777091656295,24.23,77629.2,0.47,-0.90042,0.00017,7.60042]
[1777091666370,24.22,77628.49,0.47,-0.90063,0.00017,7.58909]
[1777091672410,24.22,77627.19,0.47,-0.90096,0.00017,7.56809]
[1777091677456,24.22,77626.57,0.47,-0.9011,0.00017,7.56013]
[1777091682479,24.21,77626.45,0.47,-0.90116,0.00017,7.55691]
[1777091689527,24.21,77624.91,0.47,-0.90146,0.00017,7.5397]
[1777091694563,24.2,77624.89,0.47,-0.90149,0.00017,7.53806]
[1777091699600,24.2,77623.98,0.47,-0.90168,0.00016,7.52762]
[1777091704636,24.2,77622.73,0.47,-0.90192,0.00016,7.51396]
[1777091708664,24.19,77611.9,0.47,-0.90371,0.00016,7.41159]
[1777091710681,24.19,77611.22,0.47,-0.90383,0.00016,7.40475]
[1777091715713,24.19,77613.37,0.47,-0.90351,0.00016,7.42347]
[1777091722764,24.19,77613.46,0.47,-0.90352,0.00016,7.42304]
[1777091727806,24.18,77612.73,0.47,-0.90366,0.00016,7.41478]
[1777091732832,24.18,77613.09,0.47,-0.90369,0.00016,7.41084]
[1777091738874,24.18,77613.53,0.47,-0.90364,0.00016,7.41363]
[1777091744916,24.18,77613.91,0.47,-0.9036,0.00016,7.41584]
[1777091750479,24.18,77613.67,0.47,-0.90365,0.00016,7.41307]
[1777091755992,24.17,77613.23,0.47,-0.90374,0.00016,7.40779]
[1777091761029,24.17,77612.6,0.47,-0.90386,0.00016,7.40092]
[1777091768077,24.17,77612.6,0.47,-0.90389,0.00016,7.39948]
[1777091773112,24.17,77612.18,0.47,-0.90398,0.00016,7.39451]
[1777091779155,24.16,77612.71,0.47,-0.90391,0.00016,7.39812]
[1777091785198,24.16,77610.23,0.47,-0.90434,0.00016,7.37394]
[1777091790759,24.16,77610.26,0.47,-0.90435,0.00016,7.37331]
[1777091796276,24.16,77609.64,0.47,-0.90454,0.00016,7.36036]
[1777091802318,24.16,77609.26,0.47,-0.90461,0.00016,7.35584]
[1777091807353,24.16,77605.21,0.47,-0.90528,0.00016,7.31762]
[1777091809369,24.15,77597.47,0.47,-0.90652,0.00016,7.24593]
[1777091811380,24.15,77595.37,0.47,-0.90686,0.00016,7.2265]
[1777091818432,24.16,77596.21,0.47,-0.90672,0.00016,7.23469]
[1777091824474,24.16,77597.96,0.47,-0.90643,0.00016,7.25135]
[1777091831522,24.16,77598.36,0.47,-0.90632,0.00016,7.25776]
[1777091836558,24.16,77598.92,0.47,-0.90622,0.00016,7.26348]
[1777091841593,24.16,77598.49,0.47,-0.90628,0.00016,7.26007]
[1777091851663,24.17,77598.59,0.47,-0.90631,0.00016,7.25622]
[1777091856699,24.17,77599.24,0.47,-0.90619,0.00016,7.26306]
[1777091861734,24.17,77597.86,0.47,-0.90639,0.00016,7.25135]
[1777091866769,24.17,77598.82,0.47,-0.90622,0.00016,7.26137]
[1777091871804,24.17,77602.27,0.47,-0.90565,0.00016,7.29429]
[1777091876839,24.18,77603.66,0.47,-0.90541,0.00016,7.30797]
[1777091881879,24.18,77603.04,0.47,-0.90549,0.00016,7.30299]
[1777091886909,24.18,77602.51,0.47,-0.90557,0.00016,7.29881]
[1777091891945,24.18,77602.21,0.47,-0.9056,0.00016,7.29673]
[1777091896981,24.18,77601.3,0.47,-0.90574,0.00016,7.28911]
[1777091902016,24.18,77601.08,0.47,-0.90576,0.00016,7.28769]
[1777091907050,24.18,77600.64,0.47,-0.90582,0.00016,7.28422]
[1777091912086,24.18,77600.72,0.47,-0.90587,0.00016,7.27941]
[1777091917121,24.19,77600.18,0.47,-0.90594,0.00016,7.27501]
[1777091923162,24.19,77600.43,0.47,-0.90589,0.00016,7.27795]
[1777091928198,24.19,77600.29,0.47,-0.90591,0.00016,7.27706]
[1777091933233,24.19,77603.45,0.47,-0.9054,0.00016,7.30637]
[1777091941812,24.19,77605.39,0.47,-0.90509,0.00016,7.32412]
[1777091948340,24.19,77605.79,0.47,-0.90503,0.00016,7.32763]
[1777091953374,24.19,77605.53,0.47,-0.90507,0.00016,7.32524]
[1777091961951,24.19,77605.67,0.47,-0.90505,0.00016,7.3266]
[1777091971498,24.19,77606.24,0.47,-0.90501,0.00016,7.32634]
[1777091976536,24.19,77606.51,0.47,-0.90496,0.00016,7.32937]
[1777091982091,24.19,77603.22,0.47,-0.90549,0.00016,7.29907]
[1777091987615,24.19,77600.68,0.47,-0.90589,0.00016,7.27599]
[1777091992650,24.19,77600.82,0.47,-0.90586,0.00016,7.27764]
[1777091997684,24.19,77601.04,0.47,-0.90582,0.00016,7.27999]
[1777092002719,24.19,77601.23,0.47,-0.90578,0.00016,7.28198]
[1777092007754,24.19,77601.46,0.47,-0.90574,0.00016,7.28426]
[1777092012793,24.19,77604.21,0.47,-0.9053,0.00016,7.3097]
[1777092017825,24.19,77604.09,0.47,-0.90532,0.00016,7.30847]
[1777092023866,24.19,77604.04,0.47,-0.90533,0.00016,7.30784]
[1777092028904,24.19,77603.54,0.47,-0.90542,0.00016,7.30307]
[1777092033935,24.19,77603.49,0.47,-0.90549,0.00016,7.29634]
[1777092038971,24.19,77599.95,0.47,-0.90606,0.00016,7.26361]
[1777092044015,24.19,77600.55,0.47,-0.90597,0.00016,7.26923]
[1777092051057,24.19,77600.4,0.47,-0.90599,0.00016,7.26785]
[1777092062654,24.19,77599.66,0.47,-0.90611,0.00016,7.26099]
[1777092069184,24.19,77599.4,0.47,-0.90614,0.00016,7.25913]
[1777092074216,24.19,77598.84,0.47,-0.90623,0.00016,7.25414]
[1777092079251,24.19,77598.94,0.47,-0.90621,0.00016,7.25535]
[1777092084286,24.19,77599.5,0.47,-0.90611,0.00016,7.26084]
[1777092087308,24.19,77606.25,0.47,-0.90503,0.00016,7.3232]
[1777092092343,24.19,77607.22,0.47,-0.90494,0.00016,7.32588]
[1777092097378,24.19,77606.62,0.47,-0.90504,0.00016,7.32014]
[1777092102933,24.19,77605.41,0.47,-0.90524,0.00016,7.3088]
[1777092108455,24.19,77600.15,0.47,-0.90608,0.00016,7.26031]
[1777092113491,24.19,77601.42,0.47,-0.90587,0.00016,7.27235]
[1777092118526,24.19,77602.6,0.47,-0.90568,0.00016,7.28354]
[1777092123561,24.19,77603.75,0.47,-0.90549,0.00016,7.29449]
[1777092133147,24.2,77603.91,0.47,-0.90545,0.00016,7.29662]
[1777092139673,24.2,77604.51,0.47,-0.90535,0.00016,7.30273]
[1777092144707,24.2,77604.49,0.47,-0.90534,0.00016,7.303]
[1777092149745,24.2,77605.19,0.47,-0.90522,0.00016,7.30995]
[1777092154779,24.2,77604.53,0.47,-0.90538,0.00016,7.29825]
[1777092159815,24.2,77608.72,0.47,-0.9047,0.00016,7.33734]
[1777092164847,24.2,77608.33,0.47,-0.90476,0.00016,7.33395]
[1777092169883,24.2,77609.01,0.47,-0.90465,0.00016,7.34037]
[1777092174920,24.2,77608.25,0.47,-0.90477,0.00016,7.33341]
[1777092181967,24.2,77608.06,0.47,-0.9048,0.00016,7.33175]
[1777092187003,24.2,77607.19,0.47,-0.90494,0.00016,7.32375]
[1777092191032,24.2,77602.16,0.47,-0.90575,0.00016,7.27738]
[1777092196065,24.21,77603.2,0.47,-0.90552,0.00016,7.29026]
[1777092201101,24.21,77603.29,0.47,-0.90545,0.00016,7.29437]
[1777092206135,24.22,77604.22,0.47,-0.90528,0.00016,7.30444]
[1777092212178,24.22,77604.36,0.47,-0.90531,0.00016,7.30014]
[1777092217212,24.22,77606.49,0.47,-0.90495,0.00016,7.32082]
[1777092222248,24.22,77605.57,0.47,-0.90509,0.00016,7.31275]
[1777092227283,24.22,77605.54,0.47,-0.90509,0.00016,7.31279]
[1777092232318,24.22,77604.59,0.47,-0.90524,0.00016,7.30426]
[1777092237359,24.22,77603.72,0.47,-0.90537,0.00016,7.29655]
[1777092243920,24.22,77603.41,0.47,-0.90542,0.00016,7.29409]
[1777092249437,24.22,77603.08,0.47,-0.90546,0.00016,7.29148]
[1777092257493,24.23,77603.1,0.47,-0.90545,0.00016,7.29226]
[1777092262528,24.23,77602.45,0.47,-0.90553,0.00016,7.2878]
[1777092269576,24.24,77602.22,0.47,-0.90548,0.00016,7.29025]
[1777092274613,24.24,77601.87,0.47,-0.90555,0.00016,7.28415]
[1777092279649,24.25,77601.77,0.47,-0.90551,0.00016,7.28648]
[1777092284684,24.26,77603.73,0.47,-0.90514,0.00016,7.30769]
[1777092289719,24.26,77603.2,0.47,-0.9052,0.00016,7.30414]
[1777092294752,24.26,77603.24,0.47,-0.90519,0.00016,7.30471]
[1777092299786,24.26,77603.02,0.47,-0.90522,0.00016,7.30289]
[1777092305832,24.26,77603.21,0.47,-0.90519,0.00016,7.30498]
[1777092310863,24.26,77603.03,0.47,-0.90521,0.00016,7.30361]
[1777092316905,24.26,77603.23,0.47,-0.90516,0.00016,7.3064]
[1777092321941,24.26,77600.43,0.47,-0.9056,0.00016,7.28098]
[1777092328990,24.27,77600.75,0.47,-0.90552,0.00016,7.28591]
[1777092334552,24.27,77604.37,0.47,-0.90494,0.00016,7.31702]
[1777092340068,24.28,77605.44,0.47,-0.90472,0.00016,7.32939]
[1777092345104,24.28,77605.0,0.47,-0.90479,0.00016,7.32542]
[1777092352160,24.28,77605.14,0.47,-0.90476,0.00016,7.32686]
[1777092359207,24.28,77605.49,0.47,-0.9047,0.00016,7.33026]
[1777092365250,24.28,77605.16,0.47,-0.90475,0.00016,7.32743]
[1777092370288,24.28,77604.76,0.47,-0.90481,0.00016,7.32394]
[1777092375321,24.28,77605.75,0.47,-0.90462,0.00016,7.33478]
[1777092383376,24.28,77605.11,0.47,-0.90472,0.00016,7.32917]
[1777092388411,24.28,77604.72,0.47,-0.90478,0.00016,7.32564]
[1777092393446,24.28,77603.47,0.47,-0.90505,0.00016,7.30797]
[1777092403516,24.28,77602.98,0.47,-0.90514,0.00016,7.30332]
[1777092410565,24.28,77602.46,0.47,-0.90522,0.00016,7.29829]
[1777092417614,24.28,77602.74,0.47,-0.90518,0.00016,7.30058]
[1777092422649,24.28,77603.23,0.47,-0.90511,0.00016,7.30484]
[1777092429712,24.28,77602.43,0.47,-0.90524,0.00016,7.29715]
[1777092435253,24.28,77603.36,0.47,-0.9051,0.00016,7.30543]
[1777092440788,24.28,77603.5,0.47,-0.90508,0.00016,7.30635]
[1777092445824,24.28,77603.96,0.47,-0.90501,0.00016,7.31076]
[1777092451865,24.28,77603.47,0.47,-0.90515,0.00016,7.30025]
[1777092465463,24.28,77602.3,0.47,-0.90535,0.00016,7.28879]
[1777092472008,24.28,77602.81,0.47,-0.90528,0.00016,7.29316]
[1777092478048,24.28,77602.53,0.47,-0.90533,0.00016,7.29028]
[1777092483084,24.28,77602.1,0.47,-0.9054,0.00016,7.28607]
[1777092494160,24.28,77600.89,0.47,-0.9056,0.00016,7.27445]
[1777092500205,24.28,77600.55,0.47,-0.90566,0.00016,7.27105]
[1777092505240,24.28,77599.7,0.47,-0.9058,0.00016,7.26301]
[1777092516317,24.28,77599.37,0.47,-0.90593,0.00016,7.25358]
[1777092526393,24.28,77599.74,0.47,-0.90587,0.00016,7.25706]
[1777092535957,24.28,77599.88,0.47,-0.90583,0.00016,7.25899]
[1777092546031,24.28,77600.04,0.47,-0.90581,0.00016,7.26042]
[1777092556102,24.28,77600.29,0.47,-0.90575,0.00016,7.2635]
[1777092563653,24.28,77600.44,0.47,-0.90573,0.00016,7.26472]
[1777092573720,24.29,77600.47,0.47,-0.9057,0.00016,7.26412]
[1777092579765,24.29,77600.6,0.47,-0.90567,0.00016,7.26604]
[1777092584800,24.29,77601.52,0.47,-0.90552,0.00016,7.27454]
[1777092589835,24.29,77601.38,0.47,-0.90554,0.00016,7.27325]
[1777092594870,24.29,77601.24,0.47,-0.90557,0.00016,7.27193]
[1777092601918,24.29,77601.03,0.47,-0.9056,0.00016,7.26987]
[1777092606954,24.29,77600.05,0.47,-0.90576,0.00016,7.26076]
[1777092611990,24.29,77599.99,0.47,-0.90573,0.00016,7.26239]
[1777092618031,24.3,77604.89,0.47,-0.90489,0.00016,7.31048]
[1777092623065,24.3,77604.11,0.47,-0.90498,0.00016,7.30567]
[1777092629108,24.31,77605.87,0.47,-0.90465,0.00016,7.32458]
[1777092634143,24.31,77604.21,0.47,-0.90499,0.00016,7.30302]
[1777092641193,24.31,77601.54,0.47,-0.90537,0.00016,7.28106]
[1777092646733,24.32,77601.54,0.47,-0.90533,0.00016,7.28342]
[1777092652269,24.32,77601.65,0.47,-0.90526,0.00016,7.28725]
[1777092658311,24.33,77601.5,0.47,-0.90523,0.00016,7.28871]
[1777092664353,24.33,77601.56,0.47,-0.90517,0.00016,7.29216]
[1777092674421,24.34,77601.59,0.47,-0.90508,0.00016,7.29736]
[1777092683487,24.35,77602.13,0.47,-0.90491,0.00016,7.30681]
[1777092689529,24.36,77601.95,0.47,-0.90489,0.00016,7.30817]
[1777092694563,24.36,77604.97,0.47,-0.90443,0.00016,7.33231]
[1777092701613,24.37,77604.84,0.47,-0.90439,0.00016,7.33438]
[1777092707656,24.37,77605.12,0.47,-0.90431,0.00016,7.33912]
[1777092710675,24.37,77599.91,0.47,-0.90514,0.00016,7.29151]
[1777092715712,24.38,77596.85,0.47,-0.90559,0.00016,7.26557]
[1777092720746,24.38,77597.6,0.47,-0.90546,0.00016,7.27344]
[1777092725782,24.38,77601.28,0.47,-0.90482,0.00016,7.30978]
[1777092730818,24.39,77603.03,0.47,-0.9045,0.00016,7.32818]
[1777092735852,24.39,77602.59,0.47,-0.90452,0.00016,7.3268]
[1777092744917,24.4,77603.19,0.47,-0.90439,0.00016,7.33446]
[1777092750957,24.4,77603.9,0.47,-0.90423,0.00016,7.34348]
[1777092757516,24.41,77604.06,0.47,-0.90423,0.00016,7.34126]
[1777092763054,24.41,77607.0,0.47,-0.9037,0.00016,7.37115]
[1777092768089,24.41,77606.46,0.47,-0.90381,0.00016,7.36524]
[1777092776145,24.41,77606.08,0.47,-0.90389,0.00016,7.36031]
[1777092781180,24.41,77606.23,0.47,-0.90388,0.00016,7.36084]
[1777092786219,24.41,77605.81,0.47,-0.90397,0.00016,7.35618]
[1777092791253,24.4,77605.78,0.47,-0.90398,0.00016,7.35518]
[1777092796286,24.4,77605.59,0.47,-0.90403,0.00016,7.35273]
[1777092805349,24.4,77605.44,0.47,-0.90406,0.00016,7.35078]
[1777092810384,24.41,77605.17,0.47,-0.90407,0.00016,7.35046]
[1777092815419,24.41,77605.05,0.47,-0.90412,0.00016,7.34529]
[1777092821461,24.41,77605.29,0.47,-0.90404,0.00016,7.34992]
[1777092828011,24.42,77605.07,0.47,-0.90402,0.00016,7.35063]
[1777092833545,24.42,77605.49,0.47,-0.90392,0.00016,7.3564]
[1777092838580,24.43,77605.01,0.47,-0.90397,0.00016,7.35383]
[1777092848146,24.43,77605.13,0.47,-0.90389,0.00016,7.35796]
[1777092853687,24.43,77605.45,0.47,-0.90386,0.00016,7.3598]
[1777092860734,24.43,77605.22,0.47,-0.90393,0.00016,7.35613]
[1777092865769,24.43,77605.44,0.47,-0.90391,0.00016,7.35704]
[1777092871812,24.42,77605.34,0.47,-0.90402,0.00016,7.34863]
[1777092877853,24.42,77605.35,0.47,-0.90404,0.00016,7.34741]
[1777092882888,24.42,77605.0,0.47,-0.90412,0.00016,7.34314]
[1777092888935,24.42,77605.84,0.47,-0.904,0.00016,7.34963]
[1777092893967,24.41,77608.36,0.47,-0.90361,0.00016,7.3718]
[1777092897994,24.41,77602.82,0.47,-0.90452,0.00016,7.31995]
[1777092900022,24.41,77599.42,0.47,-0.90508,0.00016,7.2885]
[1777092905061,24.41,77600.03,0.47,-0.90499,0.00016,7.29346]
[1777092910085,24.41,77600.85,0.47,-0.90486,0.00016,7.30057]
[1777092912098,24.41,77608.6,0.47,-0.90362,0.00016,7.37137]
[1777092915121,24.41,77614.31,0.47,-0.90269,0.00016,7.42387]
[1777092920154,24.41,77613.0,0.47,-0.90293,0.00016,7.41043]
[1777092925189,24.4,77609.66,0.47,-0.9035,0.00016,7.37841]
[1777092930224,24.4,77605.97,0.47,-0.90411,0.00016,7.34342]
[1777092935258,24.4,77605.56,0.47,-0.90426,0.00016,7.3326]
[1777092945330,24.4,77605.43,0.47,-0.90426,0.00016,7.33284]
[1777092955402,24.4,77604.07,0.47,-0.90448,0.00016,7.32032]
[1777092960433,24.4,77603.44,0.47,-0.9046,0.00016,7.31368]
[1777092967483,24.4,77604.21,0.47,-0.90447,0.00016,7.32068]
[1777092975541,24.41,77603.09,0.47,-0.9046,0.00016,7.31367]
[1777092980574,24.41,77603.24,0.47,-0.90454,0.00016,7.31709]
[1777092989131,24.42,77603.57,0.47,-0.90442,0.00016,7.32376]
[1777092997692,24.42,77605.05,0.47,-0.90419,0.00016,7.33439]
[1777093006758,24.43,77605.3,0.47,-0.90409,0.00016,7.34025]
[1777093011797,24.44,77606.8,0.47,-0.90381,0.00016,7.35595]
[1777093016831,24.44,77606.9,0.47,-0.90376,0.00016,7.35875]
[1777093022872,24.44,77606.67,0.47,-0.90376,0.00016,7.3589]
[1777093027907,24.45,77606.66,0.47,-0.90373,0.00016,7.36069]
[1777093032942,24.45,77606.52,0.47,-0.90372,0.00016,7.36127]
[1777093037977,24.45,77606.41,0.47,-0.9037,0.00016,7.3621]
[1777093043012,24.46,77605.17,0.47,-0.90387,0.00016,7.35255]
[1777093048050,24.46,77608.59,0.47,-0.90328,0.00016,7.38593]
[1777093054089,24.47,77609.66,0.47,-0.90314,0.00016,7.39165]
[1777093060134,24.47,77609.59,0.47,-0.90316,0.00016,7.39078]
[1777093065165,24.46,77608.93,0.47,-0.90328,0.00016,7.3836]
[1777093070202,24.46,77609.8,0.47,-0.90316,0.00016,7.3905]
[1777093074230,24.46,77616.82,0.47,-0.90204,0.00016,7.45391]
[1777093079761,24.45,77618.27,0.47,-0.90183,0.00016,7.46553]
[1777093085308,24.45,77617.52,0.47,-0.90199,0.00016,7.45639]
[1777093092358,24.45,77618.27,0.47,-0.90192,0.00016,7.46057]
[1777093097393,24.44,77618.42,0.47,-0.90193,0.00016,7.45983]
[1777093105450,24.43,77616.36,0.47,-0.90233,0.00016,7.43746]
[1777093111490,24.43,77616.26,0.47,-0.90246,0.00016,7.42824]
[1777093117532,24.43,77616.12,0.47,-0.90253,0.00016,7.42428]
[1777093127600,24.42,77615.54,0.47,-0.90265,0.00016,7.41737]
[1777093135659,24.42,77615.33,0.47,-0.9027,0.00016,7.41431]
[1777093143715,24.42,77614.58,0.47,-0.90284,0.00016,7.40649]
[1777093150253,24.42,77612.33,0.47,-0.90322,0.00016,7.38535]
[1777093155800,24.42,77611.64,0.47,-0.90333,0.00016,7.37879]
[1777093160834,24.42,77611.63,0.47,-0.90334,0.00016,7.37853]
[1777093165872,24.41,77608.53,0.47,-0.90388,0.00016,7.34799]
[1777093170909,24.41,77605.86,0.47,-0.90434,0.00016,7.32163]
[1777093175940,24.41,77608.22,0.47,-0.90406,0.00016,7.33552]
[1777093180974,24.4,77608.98,0.47,-0.90396,0.00016,7.34078]
[1777093186009,24.4,77609.43,0.47,-0.90392,0.00016,7.34319]
[1777093191045,24.4,77609.93,0.47,-0.90387,0.00016,7.34608]
[1777093196079,24.39,77610.69,0.47,-0.90378,0.00016,7.35141]
[1777093201120,24.39,77610.22,0.47,-0.90387,0.00016,7.34595]
[1777093203131,24.39,77600.37,0.47,-0.90547,0.00016,7.25484]
[1777093204136,24.39,77599.81,0.47,-0.90557,0.00016,7.24953]
[1777093209173,24.39,77599.65,0.47,-0.9056,0.00016,7.24738]
[1777093214206,24.39,77599.98,0.47,-0.90556,0.00016,7.24989]
[1777093215213,24.39,77590.33,0.47,-0.9071,0.00016,7.16164]
[1777093216220,24.39,77590.33,0.47,-0.9071,0.00016,7.16166]
[1777093221255,24.39,77595.09,0.47,-0.90634,0.00016,7.20529]
[1777093227301,24.39,77594.9,0.47,-0.90637,0.00016,7.2035]
[1777093232332,24.39,77595.05,0.47,-0.90642,0.00016,7.19862]
[1777093237368,24.39,77592.51,0.47,-0.90682,0.00016,7.17532]
[1777093241396,24.39,77592.08,0.47,-0.90689,0.00016,7.17156]
[1777093246431,24.39,77592.45,0.47,-0.90682,0.00016,7.17525]
[1777093254486,24.39,77592.77,0.47,-0.90676,0.00016,7.17868]
[1777093259522,24.39,77593.09,0.47,-0.90671,0.00016,7.18197]
[1777093264557,24.39,77592.42,0.47,-0.90681,0.00016,7.17626]
[1777093270599,24.39,77592.47,0.47,-0.90679,0.00016,7.17731]
[1777093276641,24.39,77592.99,0.47,-0.90669,0.00016,7.18274]
[1777093281675,24.39,77592.9,0.47,-0.9067,0.00016,7.1825]
[1777093286711,24.39,77593.0,0.47,-0.90667,0.00016,7.18396]
[1777093288217,24.39,77580.4,0.47,-0.90866,0.00016,7.06952]
[1777093288725,24.4,77580.4,0.47,-0.90865,0.00016,7.06971]
[1777093289731,24.4,77577.36,0.47,-0.90912,0.00016,7.04248]
[1777093294766,24.4,77578.81,0.47,-0.90893,0.00016,7.05114]
[1777093299802,24.4,77575.69,0.47,-0.90939,0.00016,7.02457]
[1777093304838,24.41,77575.27,0.47,-0.90943,0.00016,7.02237]
[1777093309872,24.41,77572.83,0.47,-0.90978,0.00015,7.00201]
[1777093312893,24.41,77566.95,0.47,-0.91067,0.00015,6.95023]
[1777093317928,24.41,77564.32,0.47,-0.91103,0.00015,6.92877]
[1777093322962,24.42,77559.77,0.47,-0.91169,0.00015,6.89019]
[1777093328008,24.42,77558.08,0.47,-0.91191,0.00015,6.87743]
[1777093329005,24.42,77549.12,0.47,-0.91325,0.00015,6.79801]
[1777093330511,24.43,77543.14,0.47,-0.91413,0.00015,6.7462]
[1777093336055,24.43,77541.0,0.47,-0.91439,0.00015,6.73064]
[1777093340083,24.44,77534.64,0.47,-0.91529,0.00015,6.67723]
[1777093345119,24.45,77537.55,0.47,-0.91479,0.00015,6.70653]
[1777093346124,24.45,77542.63,0.47,-0.91403,0.00015,6.75212]
[1777093351160,24.45,77541.1,0.47,-0.91427,0.00015,6.73557]
[1777093357204,24.46,77537.14,0.47,-0.91479,0.00015,6.70438]
[1777093362285,24.47,77535.11,0.47,-0.91504,0.00015,6.68964]
[1777093367324,24.47,77534.5,0.47,-0.91508,0.00015,6.68751]
[1777093374374,24.48,77534.3,0.47,-0.91503,0.00015,6.6902]
[1777093379408,24.49,77533.96,0.47,-0.91503,0.00015,6.69033]
[1777093384443,24.49,77532.5,0.47,-0.91519,0.00015,6.68059]
[1777093389477,24.5,77532.9,0.47,-0.91508,0.00015,6.68725]
[1777093397534,24.51,77532.93,0.47,-0.91498,0.00015,6.693]
[1777093402582,24.52,77532.25,0.47,-0.91503,0.00015,6.69007]
[1777093408059,24.52,77530.48,0.47,-0.91524,0.00015,6.6776]
[1777093413654,24.53,77529.94,0.47,-0.91532,0.00015,6.67059]
[1777093418690,24.53,77530.19,0.47,-0.91523,0.00015,6.67586]
[1777093423725,24.54,77532.94,0.47,-0.91478,0.00015,6.70285]
[1777093428760,24.55,77532.51,0.47,-0.91479,0.00015,6.70186]
[1777093433797,24.55,77532.05,0.47,-0.91482,0.00015,6.70055]
[1777093438830,24.56,77531.44,0.47,-0.91486,0.00015,6.69793]
[1777093443866,24.56,77531.12,0.47,-0.91486,0.00015,6.69782]
[1777093448899,24.57,77527.86,0.47,-0.91529,0.00015,6.67201]
[1777093453935,24.57,77528.13,0.47,-0.91521,0.00015,6.67724]
[1777093458970,24.58,77528.38,0.47,-0.91512,0.00015,6.68226]
[1777093464008,24.58,77528.48,0.47,-0.91506,0.00015,6.68599]
[1777093470049,24.59,77528.41,0.47,-0.91501,0.00015,6.68881]
[1777093475082,24.6,77529.12,0.47,-0.91492,0.00015,6.6919]
[1777093480117,24.6,77528.97,0.47,-0.9149,0.00015,6.69351]
[1777093484145,24.61,77522.86,0.47,-0.91575,0.00015,6.64239]
[1777093487179,24.61,77498.88,0.47,-0.91917,0.00014,6.43649]
[1777093488621,24.61,77485.38,0.47,-0.92105,0.00014,6.32182]
[1777093489192,24.63,77485.38,0.47,-0.92086,0.00014,6.33327]
[1777093494228,24.68,77485.44,0.47,-0.92042,0.00014,6.35996]
[1777093499263,24.71,77483.21,0.47,-0.92047,0.00014,6.35679]
[1777093505306,24.79,77483.66,0.47,-0.9198,0.00014,6.39721]
[1777093510340,24.87,77485.92,0.47,-0.91879,0.00014,6.45821]
[1777093516382,24.9,77482.83,0.47,-0.91898,0.00014,6.44662]
[1777093526452,24.93,77483.74,0.47,-0.91855,0.00014,6.47267]
[1777093529473,24.97,77490.06,0.47,-0.91733,0.00014,6.54593]
[1777093534507,24.98,77496.5,0.47,-0.91641,0.00014,6.59924]
[1777093537529,25.0,77504.31,0.47,-0.91508,0.00014,6.67858]
[1777093538538,25.02,77505.7,0.47,-0.91471,0.00015,6.7001]
[1777093544578,25.06,77505.62,0.47,-0.91438,0.00015,6.71973]
[1777093547599,25.1,77512.32,0.47,-0.91308,0.00015,6.79682]
[1777093552634,25.14,77518.24,0.47,-0.91187,0.00015,6.86757]
[1777093555655,25.14,77523.84,0.47,-0.911,0.00015,6.9185]
[1777093560689,25.15,77523.4,0.47,-0.91101,0.00015,6.91802]
[1777093566734,25.16,77522.94,0.47,-0.91101,0.00015,6.91793]
[1777093571769,25.16,77523.09,0.47,-0.91095,0.00015,6.9211]
[1777093576804,25.16,77519.54,0.47,-0.91145,0.00015,6.89203]
[1777093582846,25.17,77522.54,0.47,-0.91096,0.00015,6.92062]
[1777093587881,25.17,77522.03,0.47,-0.91102,0.00015,6.91711]
[1777093592916,25.17,77522.87,0.47,-0.91094,0.00015,6.91988]
[1777093599396,25.18,77518.84,0.47,-0.91148,0.00015,6.88818]
[1777093604999,25.19,77518.42,0.47,-0.91149,0.00015,6.88753]
[1777093610039,25.19,77518.11,0.47,-0.91149,0.00015,6.88732]
[1777093615069,25.2,77517.52,0.47,-0.91154,0.00015,6.88466]
[1777093620105,25.2,77513.4,0.47,-0.91211,0.00015,6.85108]
[1777093625140,25.2,77512.47,0.47,-0.91223,0.00015,6.84412]
[1777093632192,25.21,77511.22,0.47,-0.91238,0.00015,6.83528]
[1777093637223,25.21,77511.96,0.47,-0.91224,0.00015,6.84314]
[1777093642260,25.21,77512.52,0.47,-0.91212,0.00015,6.85052]
[1777093648301,25.22,77514.88,0.47,-0.9117,0.00015,6.87478]
[1777093653336,25.23,77515.24,0.47,-0.91166,0.00015,6.87496]
[1777093658371,25.23,77518.37,0.47,-0.91115,0.00015,6.90526]
[1777093660385,25.24,77521.36,0.47,-0.91068,0.00015,6.93237]
[1777093665421,25.24,77520.8,0.47,-0.91072,0.00015,6.93014]
[1777093670454,25.25,77518.52,0.47,-0.91102,0.00015,6.91277]
[1777093675489,25.25,77518.8,0.47,-0.91093,0.00015,6.91763]
[1777093680525,25.26,77518.98,0.47,-0.91087,0.00015,6.92155]
[1777093685559,25.26,77518.33,0.47,-0.91092,0.00015,6.9182]
[1777093691601,25.27,77518.29,0.47,-0.91088,0.00015,6.92055]
[1777093699659,25.27,77518.83,0.47,-0.91074,0.00015,6.92867]
[1777093706708,25.28,77518.52,0.47,-0.91074,0.00015,6.92887]
[1777093711742,25.28,77518.61,0.47,-0.91076,0.00015,6.92558]
[1777093717784,25.29,77518.62,0.47,-0.91071,0.00015,6.92807]
[1777093722819,25.29,77518.72,0.47,-0.91067,0.00015,6.93091]
[1777093727854,25.29,77519.02,0.47,-0.91059,0.00015,6.93544]
[1777093732889,25.3,77518.68,0.47,-0.91061,0.00015,6.93439]
[1777093737925,25.3,77518.65,0.47,-0.91058,0.00015,6.93601]
[1777093742966,25.31,77518.73,0.47,-0.91053,0.00015,6.93856]
[1777093750010,25.31,77518.57,0.47,-0.9105,0.00015,6.94056]
[1777093758064,25.32,77517.94,0.47,-0.91054,0.00015,6.93791]
[1777093764106,25.32,77517.97,0.47,-0.9105,0.00015,6.94018]
[1777093770596,25.33,77517.93,0.47,-0.91048,0.00015,6.94171]
[1777093776188,25.33,77517.93,0.47,-0.91051,0.00015,6.93747]
[1777093782233,25.33,77516.15,0.47,-0.91075,0.00015,6.9239]
[1777093790737,25.34,77515.22,0.47,-0.91084,0.00015,6.91829]
[1777093798345,25.34,77514.08,0.47,-0.91097,0.00015,6.91084]
[1777093803381,25.35,77515.62,0.47,-0.91072,0.00015,6.92563]
[1777093808416,25.35,77513.01,0.47,-0.91108,0.00015,6.90449]
[1777093814458,25.35,77512.53,0.47,-0.91112,0.00015,6.9022]
[1777093820949,25.36,77512.63,0.47,-0.91107,0.00015,6.90495]
[1777093828564,25.36,77511.15,0.47,-0.91125,0.00015,6.89452]
[1777093833599,25.36,77509.03,0.47,-0.91162,0.00015,6.8703]
[1777093835612,25.36,77502.42,0.47,-0.91259,0.00015,6.81358]
[1777093841088,25.36,77502.19,0.47,-0.91261,0.00015,6.81258]
[1777093849710,25.37,77502.25,0.47,-0.91255,0.00015,6.81571]
[1777093858777,25.37,77502.04,0.47,-0.91255,0.00015,6.81625]
[1777093863811,25.38,77502.62,0.47,-0.91244,0.00015,6.82225]
[1777093871867,25.38,77502.56,0.47,-0.91242,0.00015,6.82345]
[1777093876903,25.38,77499.33,0.47,-0.91287,0.00015,6.79693]
[1777093881937,25.38,77501.23,0.47,-0.91257,0.00015,6.81448]
[1777093886972,25.39,77501.31,0.47,-0.91254,0.00015,6.81628]
[1777093899056,25.39,77501.28,0.47,-0.91257,0.00015,6.81275]
[1777093904091,25.39,77499.16,0.47,-0.91286,0.00015,6.79578]
[1777093909126,25.4,77497.11,0.47,-0.91313,0.00015,6.77986]
[1777093914160,25.41,77494.8,0.47,-0.91334,0.00014,6.76718]
[1777093919197,25.44,77494.28,0.47,-0.91317,0.00014,6.77701]
[1777093924231,25.45,77495.08,0.47,-0.91295,0.00015,6.78996]
[1777093929266,25.45,77495.51,0.47,-0.91287,0.00015,6.79487]
[1777093935308,25.46,77494.03,0.47,-0.91302,0.00015,6.78552]
[1777093940342,25.47,77494.5,0.47,-0.91291,0.00015,6.79227]
[1777093945378,25.47,77494.97,0.47,-0.9128,0.00015,6.79896]
[1777093951860,25.48,77495.18,0.47,-0.91278,0.00015,6.79786]
[1777093958469,25.49,77490.67,0.47,-0.91337,0.00014,6.76323]
[1777093963504,25.49,77488.78,0.47,-0.91358,0.00014,6.7505]
[1777093966525,25.52,77484.74,0.47,-0.91391,0.00014,6.73112]
[1777093972014,25.58,77484.19,0.47,-0.9135,0.00014,6.75493]
[1777093977602,25.59,77484.14,0.47,-0.91344,0.00014,6.75846]
[1777093982083,25.59,77489.93,0.47,-0.91256,0.00014,6.81013]
[1777093989688,25.6,77489.67,0.47,-0.91252,0.00014,6.81246]
[1777093994724,25.61,77488.91,0.47,-0.91258,0.00014,6.80883]
[1777093999757,25.62,77490.74,0.47,-0.91226,0.00015,6.82768]
[1777094006807,25.62,77489.82,0.47,-0.91233,0.00015,6.82357]
[1777094011840,25.63,77489.45,0.47,-0.9124,0.00014,6.81701]
[1777094016876,25.63,77489.03,0.47,-0.91242,0.00014,6.8161]
[1777094021911,25.64,77488.02,0.47,-0.91248,0.00014,6.81264]
[1777094028960,25.65,77487.33,0.47,-0.9125,0.00014,6.81101]
[1777094033995,25.66,77487.16,0.47,-0.91248,0.00014,6.81221]
[1777094039031,25.66,77482.43,0.47,-0.91312,0.00014,6.77473]
[1777094044068,25.67,77484.05,0.47,-0.91284,0.00014,6.79129]
[1777094050108,25.68,77483.87,0.47,-0.91281,0.00014,6.79307]
[1777094055150,25.68,77484.12,0.47,-0.91272,0.00014,6.79841]
[1777094060183,25.69,77486.6,0.47,-0.91231,0.00014,6.82213]
[1777094065219,25.69,77489.66,0.47,-0.91183,0.00015,6.85051]
[1777094072719,25.7,77489.31,0.47,-0.91188,0.00015,6.84513]
[1777094077754,25.7,77488.59,0.47,-0.91195,0.00015,6.84132]
[1777094083348,25.71,77488.77,0.47,-0.91187,0.00015,6.84561]
[1777094088831,25.72,77487.55,0.47,-0.91201,0.00015,6.83756]
[1777094094424,25.72,77488.01,0.47,-0.9119,0.00015,6.8442]
[1777094099460,25.73,77488.15,0.47,-0.91184,0.00015,6.84764]
[1777094104494,25.73,77487.97,0.47,-0.91182,0.00015,6.84835]
[1777094109529,25.73,77488.13,0.47,-0.91176,0.00015,6.85193]
[1777094116579,25.74,77486.59,0.47,-0.91193,0.00014,6.84203]
[1777094121617,25.74,77485.92,0.47,-0.912,0.00014,6.83825]
[1777094129114,25.75,77485.97,0.47,-0.91198,0.00014,6.8391]
[1777094134708,25.75,77485.33,0.47,-0.91213,0.00014,6.82802]
[1777094139743,25.75,77481.6,0.47,-0.91266,0.00014,6.79698]
[1777094146792,25.75,77481.54,0.47,-0.91266,0.00014,6.79733]
[1777094151827,25.75,77481.82,0.47,-0.91261,0.00014,6.80026]
[1777094156862,25.75,77481.59,0.47,-0.91263,0.00014,6.79889]
[1777094161897,25.75,77481.64,0.47,-0.91261,0.00014,6.79987]
[1777094166932,25.75,77482.15,0.47,-0.91253,0.00014,6.80473]
[1777094171967,25.75,77482.09,0.47,-0.91253,0.00014,6.80471]
[1777094177001,25.76,77482.14,0.47,-0.91252,0.00014,6.80566]
[1777094184051,25.76,77482.11,0.47,-0.91251,0.00014,6.80612]
[1777094189087,25.76,77482.41,0.47,-0.91246,0.00014,6.80916]
[1777094194120,25.76,77483.9,0.47,-0.9123,0.00014,6.81614]
[1777094200165,25.76,77483.96,0.47,-0.91228,0.00014,6.81716]
[1777094205197,25.76,77483.95,0.47,-0.91227,0.00014,6.81782]
[1777094218286,25.77,77485.95,0.47,-0.91192,0.00014,6.83832]
[1777094229366,25.77,77485.12,0.47,-0.91199,0.00014,6.83397]
[1777094235408,25.78,77484.88,0.47,-0.91199,0.00014,6.83406]
[1777094240443,25.78,77484.32,0.47,-0.91204,0.00014,6.83107]
[1777094246486,25.79,77484.08,0.47,-0.91204,0.00014,6.83149]
[1777094253533,25.79,77483.13,0.47,-0.91219,0.00014,6.82037]
[1777094258568,25.8,77483.2,0.47,-0.91215,0.00014,6.82277]
[1777094264610,25.8,77482.77,0.47,-0.91217,0.00014,6.82132]
[1777094270103,25.81,77482.32,0.47,-0.91221,0.00014,6.81932]
[1777094280173,25.81,77482.1,0.47,-0.91218,0.00014,6.82106]
[1777094288229,25.82,77481.91,0.47,-0.91215,0.00014,6.8223]
[1777094293813,25.82,77481.86,0.47,-0.91213,0.00014,6.82399]
[1777094298849,25.83,77481.76,0.47,-0.9121,0.00014,6.82538]
[1777094306906,25.83,77486.01,0.47,-0.91144,0.00015,6.86374]
[1777094312946,25.84,77485.86,0.47,-0.9115,0.00015,6.85856]
[1777094318439,25.84,77485.33,0.47,-0.91155,0.00015,6.85551]
[1777094327045,25.84,77486.37,0.47,-0.91135,0.00015,6.86684]
[1777094332080,25.85,77486.05,0.47,-0.91138,0.00015,6.86547]
[1777094338121,25.85,77483.71,0.47,-0.91169,0.00014,6.84739]
[1777094343157,25.85,77484.45,0.47,-0.91155,0.00014,6.8551]
[1777094348192,25.86,77484.73,0.47,-0.91149,0.00015,6.85889]
[1777094354234,25.86,77485.13,0.47,-0.9114,0.00015,6.86394]
[1777094360277,25.86,77485.85,0.47,-0.91127,0.00015,6.87165]
[1777094369341,25.87,77486.08,0.47,-0.9112,0.00015,6.87597]
[1777094371354,25.87,77491.46,0.47,-0.91047,0.00015,6.91601]
[1777094375383,25.87,77494.64,0.47,-0.91001,0.00015,6.94259]
[1777094380418,25.87,77495.07,0.47,-0.90996,0.00015,6.94544]
[1777094385454,25.87,77493.85,0.47,-0.91015,0.00015,6.93434]
[1777094390490,25.86,77493.85,0.47,-0.91017,0.00015,6.93371]
[1777094400562,25.86,77494.2,0.47,-0.91013,0.00015,6.93551]
[1777094406601,25.86,77494.98,0.47,-0.91002,0.00015,6.94199]
[1777094411637,25.86,77497.64,0.47,-0.90964,0.00015,6.96407]
[1777094416674,25.86,77498.23,0.47,-0.90957,0.00015,6.96832]
[1777094422163,25.86,77509.18,0.47,-0.90796,0.00015,7.06101]
[1777094427751,25.85,77507.7,0.47,-0.90821,0.00015,7.04676]
[1777094432784,25.85,77506.6,0.47,-0.90846,0.00015,7.02999]
[1777094437819,25.85,77508.3,0.47,-0.90823,0.00015,7.0434]
[1777094442854,25.85,77508.82,0.47,-0.90817,0.00015,7.04665]
[1777094448897,25.84,77508.81,0.47,-0.9082,0.00015,7.04518]
[1777094453931,25.84,77509.58,0.47,-0.90811,0.00015,7.05058]
[1777094462443,25.84,77509.51,0.47,-0.90815,0.00015,7.04796]
[1777094468028,25.83,77509.62,0.47,-0.90816,0.00015,7.04729]
[1777094473065,25.83,77510.19,0.47,-0.9081,0.00015,7.05078]
[1777094482586,25.83,77510.49,0.47,-0.9081,0.00015,7.05079]
[1777094490183,25.82,77511.01,0.47,-0.90807,0.00015,7.05294]
[1777094500258,25.81,77511.46,0.47,-0.90812,0.00015,7.04791]
[1777094512796,25.82,77511.5,0.47,-0.90811,0.00015,7.04837]
[1777094520397,25.81,77512.59,0.47,-0.90798,0.00015,7.056]
[1777094532481,25.81,77513.87,0.47,-0.90784,0.00015,7.06406]
[1777094541543,25.8,77514.85,0.47,-0.90773,0.00015,7.07038]
[1777094551611,25.8,77515.41,0.47,-0.90775,0.00015,7.06678]
[1777094556649,25.79,77515.33,0.47,-0.90778,0.00015,7.065]
[1777094561684,25.79,77515.38,0.47,-0.90779,0.00015,7.06441]
[1777094566719,25.79,77515.51,0.47,-0.90779,0.00015,7.0645]
[1777094571754,25.79,77515.82,0.47,-0.90776,0.00015,7.06616]
[1777094576790,25.79,77515.54,0.47,-0.90782,0.00015,7.06275]
[1777094581824,25.78,77515.87,0.47,-0.90779,0.00015,7.06461]
[1777094586861,25.78,77515.87,0.47,-0.90781,0.00015,7.06344]
[1777094591896,25.78,77516.26,0.47,-0.90777,0.00015,7.06582]
[1777094596931,25.78,77520.78,0.47,-0.90711,0.00015,7.10364]
[1777094601967,25.77,77522.39,0.47,-0.90689,0.00015,7.11609]
[1777094607005,25.77,77526.87,0.47,-0.90624,0.00015,7.15314]
[1777094612037,25.77,77522.89,0.47,-0.90695,0.00015,7.11078]
[1777094617072,25.76,77521.3,0.47,-0.90721,0.00015,7.09557]
[1777094622106,25.76,77520.17,0.47,-0.90741,0.00015,7.08436]
[1777094627142,25.76,77515.28,0.47,-0.90817,0.00015,7.04097]
[1777094632178,25.76,77514.46,0.47,-0.90831,0.00015,7.03286]
[1777094638695,25.75,77513.74,0.47,-0.90844,0.00015,7.02551]
[1777094644263,25.75,77515.81,0.47,-0.90815,0.00015,7.04214]
[1777094651309,25.75,77515.59,0.47,-0.90821,0.00015,7.03881]
[1777094657352,25.75,77515.87,0.47,-0.90819,0.00015,7.03997]
[1777094665407,25.74,77516.23,0.47,-0.90816,0.00015,7.04164]
[1777094674475,25.74,77516.32,0.47,-0.90824,0.00015,7.03452]
[1777094683538,25.74,77516.87,0.47,-0.90819,0.00015,7.03765]
[1777094688573,25.73,77517.87,0.47,-0.90805,0.00015,7.04539]
[1777094698643,25.73,77517.64,0.47,-0.90812,0.00015,7.04175]
[1777094705692,25.73,77517.69,0.47,-0.90813,0.00015,7.04106]
[1777094710729,25.73,77517.13,0.47,-0.90823,0.00015,7.03542]
[1777094715762,25.73,77516.19,0.47,-0.90838,0.00015,7.02651]
[1777094718784,25.72,77509.27,0.47,-0.90942,0.00015,6.96673]
[1777094723818,25.72,77508.8,0.47,-0.9095,0.00015,6.9625]
[1777094729363,25.72,77508.73,0.47,-0.90951,0.00015,6.96173]
[1777094734895,25.72,77509.94,0.47,-0.9094,0.00015,6.96585]
[1777094741949,25.72,77510.18,0.47,-0.90937,0.00015,6.9678]
[1777094746979,25.72,77511.17,0.47,-0.90922,0.00015,6.97625]
[1777094752013,25.72,77511.37,0.47,-0.90919,0.00015,6.97788]
[1777094757051,25.72,77512.2,0.47,-0.90907,0.00015,6.98493]
[1777094762084,25.72,77512.55,0.47,-0.90902,0.00015,6.98782]
[1777094767119,25.72,77514.19,0.47,-0.90878,0.00015,7.0017]
[1777094772154,25.72,77513.91,0.47,-0.90882,0.00015,6.99912]
[1777094777190,25.72,77513.71,0.47,-0.90886,0.00015,6.99727]
[1777094783233,25.72,77513.52,0.47,-0.90889,0.00015,6.99552]
[1777094788266,25.72,77513.64,0.47,-0.90887,0.00015,6.99647]
[1777094794308,25.72,77513.41,0.47,-0.90897,0.00015,6.98828]
[1777094799857,25.72,77512.64,0.47,-0.90909,0.00015,6.98165]
[1777094806393,25.72,77512.42,0.47,-0.90912,0.00015,6.97983]
[1777094811428,25.72,77512.04,0.47,-0.90918,0.00015,6.97665]
[1777094816463,25.72,77511.89,0.47,-0.9092,0.00015,6.97546]
[1777094821500,25.72,77512.05,0.47,-0.90917,0.00015,6.97713]
[1777094828548,25.72,77511.92,0.47,-0.90918,0.00015,6.97648]
[1777094833583,25.72,77511.8,0.47,-0.9092,0.00015,6.97555]
[1777094838618,25.72,77511.14,0.47,-0.90929,0.00015,6.97001]
[1777094843652,25.72,77511.49,0.47,-0.90924,0.00015,6.97315]
[1777094848690,25.72,77511.89,0.47,-0.90917,0.00015,6.97691]
[1777094853725,25.73,77512.87,0.47,-0.90909,0.00015,6.97925]
[1777094858759,25.73,77512.88,0.47,-0.90909,0.00015,6.97942]
[1777094864801,25.73,77513.27,0.47,-0.90903,0.00015,6.98287]
[1777094869837,25.73,77514.85,0.47,-0.9088,0.00015,6.99643]
[1777094879909,25.73,77514.35,0.47,-0.90887,0.00015,6.99205]
[1777094884945,25.73,77513.47,0.47,-0.909,0.00015,6.98444]
[1777094890987,25.72,77513.32,0.47,-0.90903,0.00015,6.98307]
[1777094896023,25.72,77513.11,0.47,-0.90906,0.00015,6.98118]
[1777094901056,25.72,77511.37,0.47,-0.90932,0.00015,6.96623]
[1777094906090,25.73,77511.62,0.47,-0.90928,0.00015,6.96872]
[1777094917167,25.73,77511.77,0.47,-0.90932,0.00015,6.96406]
[1777094922203,25.73,77511.57,0.47,-0.90934,0.00015,6.96265]
[1777094927238,25.73,77511.64,0.47,-0.90933,0.00015,6.96334]
[1777094932273,25.73,77511.75,0.47,-0.90931,0.00015,6.96438]
[1777094939326,25.73,77511.76,0.47,-0.90931,0.00015,6.9646]
[1777094944362,25.73,77511.78,0.47,-0.90931,0.00015,6.96487]
[1777094950913,25.73,77511.84,0.47,-0.90929,0.00015,6.96551]
[1777094956444,25.73,77511.89,0.47,-0.90929,0.00015,6.96607]
[1777094964499,25.73,77512.06,0.47,-0.90926,0.00015,6.96769]
[1777094971058,25.73,77512.75,0.47,-0.90922,0.00015,6.96755]
[1777094976584,25.73,77512.06,0.47,-0.90932,0.00015,6.96192]
[1777094983634,25.73,77511.69,0.47,-0.90937,0.00015,6.95892]
[1777094988668,25.73,77511.83,0.47,-0.90935,0.00015,6.96023]
[1777094993703,25.73,77511.96,0.47,-0.90933,0.00015,6.96145]
[1777094998738,25.73,77511.48,0.47,-0.9094,0.00015,6.95742]
[1777094999747,25.73,77492.08,0.47,-0.91225,0.00015,6.79206]
[1777095000771,25.73,77488.31,0.47,-0.91279,0.00014,6.7604]
[1777095005789,25.73,77489.09,0.47,-0.91265,0.00014,6.76858]
[1777095010825,25.74,77487.62,0.47,-0.91284,0.00014,6.75755]
[1777095015858,25.74,77485.22,0.47,-0.91316,0.00014,6.73882]
[1777095020893,25.74,77484.39,0.47,-0.91325,0.00014,6.73332]
[1777095026935,25.75,77484.33,0.47,-0.91323,0.00014,6.73462]
[1777095032976,25.75,77485.29,0.47,-0.91313,0.00014,6.73841]
[1777095038011,25.75,77485.67,0.47,-0.91305,0.00014,6.74308]
[1777095043049,25.76,77485.68,0.47,-0.91302,0.00014,6.74463]
[1777095044058,25.76,77473.74,0.47,-0.91473,0.00014,6.64445]
[1777095046072,25.76,77475.03,0.47,-0.91453,0.00014,6.65614]
[1777095051106,25.76,77477.25,0.47,-0.91418,0.00014,6.67704]
[1777095056141,25.77,77479.0,0.47,-0.91389,0.00014,6.69368]
[1777095061176,25.77,77479.46,0.47,-0.91379,0.00014,6.69938]
[1777095067218,25.78,77482.1,0.47,-0.91338,0.00014,6.72367]
[1777095072255,25.78,77482.84,0.47,-0.91325,0.00014,6.73151]
[1777095074267,25.78,77492.25,0.47,-0.91187,0.00015,6.81166]
[1777095075276,25.78,77495.52,0.47,-0.91139,0.00015,6.8396]
[1777095080311,25.78,77496.17,0.47,-0.91128,0.00015,6.84589]
[1777095086355,25.78,77495.74,0.47,-0.91133,0.00015,6.84307]
[1777095091939,25.78,77496.16,0.47,-0.91133,0.00015,6.84129]
[1777095097427,25.79,77496.69,0.47,-0.91124,0.00015,6.84652]
[1777095103470,25.79,77497.26,0.47,-0.91114,0.00015,6.85223]
[1777095108507,25.79,77498.15,0.47,-0.911,0.00015,6.86029]
[1777095115556,25.79,77499.51,0.47,-0.91079,0.00015,6.87245]
[1777095122153,25.79,77505.19,0.47,-0.90994,0.00015,6.92128]
[1777095126634,25.79,77507.6,0.47,-0.90959,0.00015,6.94195]
[1777095132219,25.79,77511.03,0.47,-0.90908,0.00015,6.97117]
[1777095137711,25.79,77510.08,0.47,-0.90923,0.00015,6.96266]
[1777095142747,25.79,77509.98,0.47,-0.90925,0.00015,6.96149]
[1777095148790,25.79,77509.94,0.47,-0.90926,0.00015,6.96097]
[1777095153825,25.79,77509.63,0.47,-0.90938,0.00015,6.95186]
[1777095158860,25.79,77505.56,0.47,-0.90998,0.00015,6.91688]
[1777095162888,25.79,77499.76,0.47,-0.91084,0.00015,6.8675]
[1777095169937,25.79,77500.34,0.47,-0.91074,0.00015,6.87314]
[1777095174971,25.79,77500.77,0.47,-0.91067,0.00015,6.87716]
[1777095181014,25.79,77501.13,0.47,-0.91061,0.00015,6.88064]
[1777095186049,25.79,77500.93,0.47,-0.91063,0.00015,6.8793]
[1777095191085,25.79,77497.5,0.47,-0.91113,0.00015,6.85052]
[1777095199141,25.79,77498.04,0.47,-0.91104,0.00015,6.85594]
[1777095208203,25.8,77498.32,0.47,-0.91098,0.00015,6.85915]
[1777095213239,25.8,77498.7,0.47,-0.91099,0.00015,6.85665]
[1777095219280,25.8,77499.12,0.47,-0.91092,0.00015,6.8607]
[1777095225326,25.8,77499.02,0.47,-0.91093,0.00015,6.8603]
[1777095230358,25.8,77499.02,0.47,-0.91092,0.00015,6.86066]
[1777095236400,25.8,77498.72,0.47,-0.91096,0.00015,6.85855]
[1777095241444,25.8,77498.6,0.47,-0.91097,0.00015,6.8579]
[1777095247479,25.8,77499.15,0.47,-0.91088,0.00015,6.86302]
[1777095253062,25.8,77503.42,0.47,-0.91025,0.00015,6.8996]
[1777095259563,25.8,77502.61,0.47,-0.91036,0.00015,6.89283]
[1777095269635,25.8,77502.51,0.47,-0.91037,0.00015,6.8923]
[1777095274669,25.8,77500.45,0.47,-0.91074,0.00015,6.86889]
[1777095280711,25.81,77500.16,0.47,-0.91077,0.00015,6.86699]
[1777095286755,25.81,77500.21,0.47,-0.91076,0.00015,6.86797]
[1777095291790,25.81,77500.75,0.47,-0.91067,0.00015,6.87285]
[1777095296824,25.81,77503.36,0.47,-0.91028,0.00015,6.89529]
[1777095301869,25.81,77504.63,0.47,-0.9101,0.00015,6.90612]
[1777095305888,25.81,77516.19,0.47,-0.90838,0.00015,7.00478]
[1777095306894,25.81,77516.28,0.47,-0.90837,0.00015,7.0054]
[1777095311931,25.81,77514.99,0.47,-0.90857,0.00015,6.99354]
[1777095314950,25.8,77512.59,0.47,-0.90894,0.00015,6.97268]
[1777095323561,25.8,77512.47,0.47,-0.90897,0.00015,6.97088]
[1777095329051,25.8,77512.02,0.47,-0.90904,0.00015,6.96667]
[1777095334086,25.8,77512.23,0.47,-0.90909,0.00015,6.96183]
[1777095339121,25.8,77510.79,0.47,-0.90931,0.00015,6.94903]
[1777095344156,25.8,77509.26,0.47,-0.90955,0.00015,6.93567]
[1777095350199,25.8,77510.18,0.47,-0.90941,0.00015,6.94322]
[1777095355233,25.8,77511.56,0.47,-0.90921,0.00015,6.95475]
[1777095362286,25.8,77511.81,0.47,-0.90918,0.00015,6.95647]
[1777095368325,25.8,77512.02,0.47,-0.90916,0.00015,6.9579]
[1777095373362,25.8,77512.03,0.47,-0.90916,0.00015,6.95769]
[1777095378396,25.8,77512.31,0.47,-0.90913,0.00015,6.95979]
[1777095383432,25.8,77515.76,0.47,-0.90862,0.00015,6.98902]
[1777095392495,25.79,77518.21,0.47,-0.90834,0.00015,7.00279]
[1777095397529,25.79,77518.3,0.47,-0.90834,0.00015,7.0029]
[1777095403574,25.79,77519.86,0.47,-0.90812,0.00015,7.01543]
[1777095408610,25.79,77519.38,0.47,-0.9082,0.00015,7.01075]
[1777095414651,25.79,77519.01,0.47,-0.90827,0.00015,7.00665]
[1777095419686,25.79,77524.1,0.47,-0.90752,0.00015,7.04985]
[1777095424725,25.78,77524.27,0.47,-0.90751,0.00015,7.05019]
[1777095434367,25.78,77524.27,0.47,-0.90755,0.00015,7.04785]
[1777095439829,25.78,77524.57,0.47,-0.90753,0.00015,7.04916]
[1777095445875,25.77,77524.49,0.47,-0.90757,0.00015,7.04666]
[1777095452920,25.77,77524.55,0.47,-0.90767,0.00015,7.03921]
[1777095459970,25.76,77524.46,0.47,-0.90771,0.00015,7.0367]
[1777095465011,25.76,77524.01,0.47,-0.9078,0.00015,7.03164]
[1777095470045,25.76,77524.41,0.47,-0.90776,0.00015,7.03391]
[1777095472058,25.76,77529.53,0.47,-0.90699,0.00015,7.07756]
[1777095477092,25.76,77529.74,0.47,-0.90699,0.00015,7.07788]
[1777095482128,25.75,77529.27,0.47,-0.90708,0.00015,7.07238]
[1777095487162,25.75,77529.37,0.47,-0.90709,0.00015,7.07186]
[1777095495220,25.75,77528.46,0.47,-0.90727,0.00015,7.06192]
[1777095503275,25.74,77528.65,0.47,-0.90727,0.00015,7.06162]
[1777095508310,25.74,77529.21,0.47,-0.90721,0.00015,7.06551]
[1777095514353,25.74,77529.84,0.47,-0.90721,0.00015,7.06336]
[1777095520395,25.73,77529.67,0.47,-0.90725,0.00015,7.06058]
[1777095525430,25.73,77528.95,0.47,-0.90738,0.00015,7.05333]
[1777095534494,25.73,77529.79,0.47,-0.90729,0.00015,7.05871]
[1777095539529,25.73,77530.34,0.47,-0.90722,0.00015,7.06241]
[1777095544565,25.72,77530.34,0.47,-0.90724,0.00015,7.06131]
[1777095549600,25.72,77530.32,0.47,-0.90727,0.00015,7.06006]
[1777095555214,25.72,77530.88,0.47,-0.9072,0.00015,7.06359]
[1777095560677,25.72,77530.64,0.47,-0.90726,0.00015,7.06044]
[1777095567726,25.71,77530.57,0.47,-0.9073,0.00015,7.05835]
[1777095575782,25.71,77530.4,0.47,-0.90742,0.00015,7.04904]
[1777095582831,25.71,77531.38,0.47,-0.9073,0.00015,7.0561]
[1777095587870,25.71,77535.07,0.47,-0.90676,0.00015,7.08692]
[1777095592901,25.7,77534.51,0.47,-0.90686,0.00015,7.08079]
[1777095597990,25.7,77536.87,0.47,-0.90653,0.00015,7.09985]
[1777095604027,25.7,77536.71,0.47,-0.90659,0.00015,7.0964]
[1777095609593,25.69,77535.84,0.47,-0.90675,0.00015,7.08736]
[1777095616112,25.69,77534.78,0.47,-0.90695,0.00015,7.07608]
[1777095624167,25.68,77538.99,0.47,-0.90635,0.00015,7.1099]
[1777095629733,25.68,77540.43,0.47,-0.90616,0.00015,7.12063]
[1777095635243,25.67,77540.87,0.47,-0.9062,0.00015,7.11615]
[1777095640279,25.67,77541.94,0.47,-0.90606,0.00015,7.12419]
[1777095645314,25.67,77542.48,0.47,-0.90601,0.00015,7.12721]
[1777095650349,25.67,77542.72,0.47,-0.906,0.00015,7.12765]
[1777095655385,25.66,77543.19,0.47,-0.90596,0.00015,7.13011]
[1777095660419,25.66,77543.31,0.47,-0.90597,0.00015,7.12955]
[1777095665453,25.66,77543.16,0.47,-0.90602,0.00015,7.12689]
[1777095670488,25.65,77544.85,0.47,-0.90578,0.00015,7.13998]
[1777095675525,25.65,77545.25,0.47,-0.90575,0.00015,7.1418]
[1777095682573,25.64,77544.49,0.47,-0.90591,0.00015,7.13289]
[1777095688615,25.64,77544.28,0.47,-0.90598,0.00015,7.12917]
[1777095693649,25.64,77543.58,0.47,-0.90618,0.00015,7.11531]
[1777095698685,25.63,77543.34,0.47,-0.90625,0.00015,7.11173]
[1777095705735,25.63,77543.17,0.47,-0.90631,0.00015,7.10821]
[1777095718822,25.62,77543.1,0.47,-0.90639,0.00015,7.10389]
[1777095725874,25.62,77542.65,0.47,-0.90649,0.00015,7.09802]
[1777095732922,25.61,77542.69,0.47,-0.90652,0.00015,7.09643]
[1777095738965,25.61,77542.77,0.47,-0.90653,0.00015,7.09589]
[1777095744000,25.61,77543.39,0.47,-0.90645,0.00015,7.10012]
[1777095750573,25.61,77543.0,0.47,-0.90655,0.00015,7.09482]
[1777095756084,25.6,77543.62,0.47,-0.90654,0.00015,7.09293]
[1777095766156,25.6,77543.9,0.47,-0.90654,0.00015,7.09289]
[1777095771195,25.6,77544.53,0.47,-0.90647,0.00015,7.09696]
[1777095776225,25.59,77544.61,0.47,-0.90648,0.00015,7.0965]
[1777095782276,25.59,77544.87,0.47,-0.90646,0.00015,7.09764]
[1777095788318,25.59,77544.87,0.47,-0.90649,0.00015,7.09611]
[1777095793353,25.59,77544.92,0.47,-0.9065,0.00015,7.09547]
[1777095798387,25.58,77545.09,0.47,-0.90649,0.00015,7.0959]
[1777095800932,25.58,77545.27,0.47,-0.90647,0.00015,7.09727]
[1777095807452,25.58,77545.27,0.47,-0.90649,0.00015,7.09603]
[1777095813494,25.58,77545.53,0.47,-0.90654,0.00015,7.09084]
[1777095821072,25.58,77545.15,0.47,-0.90662,0.00015,7.08632]
[1777095826586,25.57,77545.15,0.47,-0.90664,0.00015,7.08533]
[1777095831619,25.57,77544.96,0.47,-0.90669,0.00015,7.08266]
[1777095836654,25.57,77544.59,0.47,-0.90676,0.00015,7.07844]
[1777095841690,25.57,77544.67,0.47,-0.90677,0.00015,7.07815]
[1777095847732,25.57,77544.23,0.47,-0.90685,0.00015,7.0734]
[1777095852766,25.56,77544.77,0.47,-0.90678,0.00015,7.07717]
[1777095857802,25.56,77544.33,0.47,-0.90687,0.00015,7.07241]
[1777095862837,25.56,77544.78,0.47,-0.90682,0.00015,7.0754]
[1777095867872,25.56,77544.66,0.47,-0.90685,0.00015,7.07343]
[1777095872907,25.56,77544.42,0.47,-0.90698,0.00015,7.06421]
[1777095877942,25.55,77544.75,0.47,-0.90693,0.00015,7.06665]
[1777095885999,25.55,77545.17,0.47,-0.90689,0.00015,7.069]
[1777095890028,25.55,77537.26,0.47,-0.90811,0.00015,6.99963]
[1777095891033,25.55,77529.75,0.47,-0.90925,0.00015,6.9346]
[1777095892040,25.55,77529.41,0.47,-0.9093,0.00015,6.9317]
[1777095897078,25.55,77528.54,0.47,-0.90943,0.00015,6.92436]
[1777095902113,25.55,77527.23,0.47,-0.90962,0.00015,6.91325]
[1777095909162,25.55,77526.91,0.47,-0.90966,0.00015,6.9108]
[1777095914197,25.55,77527.02,0.47,-0.90964,0.00015,6.91194]
[1777095921774,25.55,77526.62,0.47,-0.9097,0.00015,6.90881]
[1777095927288,25.55,77526.72,0.47,-0.90968,0.00015,6.91007]
[1777095932323,25.55,77526.9,0.47,-0.90972,0.00015,6.90557]
[1777095937358,25.55,77527.04,0.47,-0.90969,0.00015,6.90709]
[1777095943400,25.56,77526.99,0.47,-0.9097,0.00015,6.90672]
[1777095948436,25.56,77526.99,0.47,-0.9097,0.00015,6.90673]
[1777095956491,25.56,77527.25,0.47,-0.90966,0.00015,6.90898]
[1777095962055,25.56,77527.26,0.47,-0.90966,0.00015,6.90908]
[1777095967571,25.56,77527.58,0.47,-0.90961,0.00015,6.91187]
[1777095973611,25.56,77527.64,0.47,-0.9096,0.00015,6.91243]
[1777095982195,25.56,77528.77,0.47,-0.90942,0.00015,6.92242]
[1777095987709,25.56,77530.86,0.47,-0.90911,0.00015,6.94025]
[1777095993763,25.56,77530.62,0.47,-0.90922,0.00015,6.93196]
[1777095998799,25.55,77530.58,0.47,-0.90923,0.00015,6.93143]
[1777096003835,25.55,77533.1,0.47,-0.90885,0.00015,6.95322]
[1777096007863,25.55,77538.16,0.47,-0.90809,0.00015,6.99665]
[1777096012900,25.55,77538.52,0.47,-0.90804,0.00015,6.9992]
[1777096019946,25.55,77540.16,0.47,-0.90781,0.00015,7.01263]
[1777096026997,25.55,77540.52,0.47,-0.90777,0.00015,7.01492]
[1777096033039,25.55,77540.56,0.47,-0.90777,0.00015,7.01457]
[1777096038084,25.55,77541.88,0.47,-0.90757,0.00015,7.02588]
[1777096043108,25.55,77541.96,0.47,-0.90753,0.00015,7.02831]
[1777096049150,25.56,77542.51,0.47,-0.90741,0.00015,7.03512]
[1777096052171,25.56,77534.64,0.47,-0.90867,0.00015,6.96118]
[1777096053177,25.56,77532.47,0.47,-0.909,0.00015,6.94236]
[1777096058213,25.56,77532.88,0.47,-0.90894,0.00015,6.94572]
[1777096065262,25.56,77534.8,0.47,-0.90866,0.00015,6.96188]
[1777096072316,25.55,77536.33,0.47,-0.90844,0.00015,6.97445]
[1777096078360,25.55,77536.74,0.47,-0.90838,0.00015,6.97787]
[1777096083394,25.55,77536.92,0.47,-0.90835,0.00015,6.97943]
[1777096095480,25.55,77536.41,0.47,-0.90845,0.00015,6.97401]
[1777096100514,25.55,77537.11,0.47,-0.90835,0.00015,6.97968]
[1777096105548,25.55,77534.78,0.47,-0.90871,0.00015,6.95911]
[1777096111590,25.55,77531.13,0.47,-0.90933,0.00015,6.92118]
[1777096116625,25.55,77531.88,0.47,-0.90921,0.00015,6.92815]
[1777096122667,25.55,77532.58,0.47,-0.90911,0.00015,6.93419]
[1777096128220,25.55,77534.12,0.47,-0.90887,0.00015,6.94746]
[1777096133751,25.55,77534.12,0.47,-0.90887,0.00015,6.94736]
[1777096138784,25.55,77534.99,0.47,-0.90875,0.00015,6.95478]
[1777096143819,25.55,77535.35,0.47,-0.90868,0.00015,6.95826]
[1777096152881,25.55,77534.98,0.47,-0.90872,0.00015,6.9562]
[1777096158432,25.56,77536.84,0.47,-0.90842,0.00015,6.97353]
[1777096163961,25.56,77536.81,0.47,-0.9084,0.00015,6.9747]
[1777096168996,25.56,77536.99,0.47,-0.90835,0.00015,6.97743]
[1777096174031,25.56,77536.5,0.47,-0.90847,0.00015,6.96822]
[1777096179066,25.57,77531.45,0.47,-0.90921,0.00015,6.92597]
[1777096184100,25.57,77531.12,0.47,-0.90923,0.00015,6.92472]
[1777096190151,25.57,77530.73,0.47,-0.90926,0.00015,6.92326]
[1777096195177,25.58,77530.32,0.47,-0.90929,0.00015,6.92132]
[1777096201219,25.58,77530.44,0.47,-0.90924,0.00015,6.92428]
[1777096206255,25.58,77529.61,0.47,-0.90933,0.00015,6.91872]
[1777096212297,25.59,77529.32,0.47,-0.90934,0.00015,6.91819]
[1777096218852,25.59,77528.35,0.47,-0.90945,0.00015,6.91216]
[1777096225389,25.6,77528.43,0.47,-0.9094,0.00015,6.91481]
[1777096232437,25.6,77529.81,0.47,-0.90923,0.00015,6.92273]
[1777096237471,25.6,77529.18,0.47,-0.90929,0.00015,6.91887]
[1777096240493,25.61,77526.23,0.47,-0.90972,0.00015,6.89456]
[1777096245528,25.61,77525.78,0.47,-0.90975,0.00015,6.89266]
[1777096250564,25.61,77525.31,0.47,-0.90978,0.00015,6.89064]
[1777096255598,25.62,77525.18,0.47,-0.90977,0.00015,6.89161]
[1777096263655,25.63,77524.2,0.47,-0.90985,0.00015,6.88669]
[1777096269205,25.63,77522.87,0.47,-0.91,0.00015,6.87801]
[1777096274731,25.64,77523.94,0.47,-0.90979,0.00015,6.88994]
[1777096285810,25.65,77523.93,0.47,-0.90971,0.00015,6.89468]
[1777096296883,25.66,77523.08,0.47,-0.90983,0.00015,6.88588]
[1777096304942,25.66,77523.28,0.47,-0.90974,0.00015,6.89097]
[1777096312997,25.67,77522.91,0.47,-0.90973,0.00015,6.89118]
[1777096318033,25.68,77522.44,0.47,-0.90977,0.00015,6.88928]
[1777096323068,25.68,77522.0,0.47,-0.90979,0.00015,6.88766]
[1777096329624,25.69,77521.83,0.47,-0.90974,0.00015,6.89072]
[1777096335152,25.7,77521.64,0.47,-0.90967,0.00015,6.89443]
[1777096340189,25.7,77521.2,0.47,-0.9097,0.00015,6.89261]
[1777096346231,25.71,77521.35,0.47,-0.90964,0.00015,6.89634]
[1777096353278,25.72,77521.2,0.47,-0.90966,0.00015,6.8927]
[1777096359838,25.72,77521.05,0.47,-0.90964,0.00015,6.89415]
[1777096365362,25.73,77520.84,0.47,-0.90964,0.00015,6.89422]
[1777096370398,25.73,77520.87,0.47,-0.9096,0.00015,6.8963]
[1777096375434,25.73,77520.76,0.47,-0.90959,0.00015,6.89712]
[1777096380470,25.74,77520.8,0.47,-0.90953,0.00015,6.90015]
[1777096388524,25.74,77520.68,0.47,-0.9095,0.00015,6.90178]
[1777096393559,25.75,77520.28,0.47,-0.90953,0.00015,6.89997]
[1777096398593,25.75,77520.4,0.47,-0.90949,0.00015,6.90267]
[1777096406650,25.75,77520.33,0.47,-0.90947,0.00015,6.90338]
[1777096411686,25.75,77526.04,0.47,-0.90868,0.00015,6.94642]
[1777096416719,25.75,77527.58,0.47,-0.90845,0.00015,6.95955]
[1777096425783,25.75,77527.34,0.47,-0.90849,0.00015,6.95716]
[1777096430818,25.75,77524.45,0.47,-0.90893,0.00015,6.9321]
[1777096435852,25.75,77523.56,0.47,-0.90907,0.00015,6.92434]
[1777096440887,25.75,77524.01,0.47,-0.90901,0.00015,6.928]
[1777096445923,25.75,77520.69,0.47,-0.90951,0.00015,6.89928]
[1777096450961,25.75,77521.18,0.47,-0.90944,0.00015,6.90346]
[1777096458008,25.75,77521.85,0.47,-0.90934,0.00015,6.9091]
[1777096463048,25.75,77522.2,0.47,-0.90929,0.00015,6.91197]
[1777096468079,25.75,77518.35,0.47,-0.90986,0.00015,6.87913]
[1777096473115,25.75,77517.45,0.47,-0.91006,0.00015,6.86549]
[1777096478151,25.75,77518.15,0.47,-0.90995,0.00015,6.87179]
[1777096483185,25.75,77518.37,0.47,-0.90991,0.00015,6.87401]
[1777096490753,25.75,77518.78,0.47,-0.90984,0.00015,6.87799]
[1777096497284,25.76,77519.86,0.47,-0.90967,0.00015,6.88773]
[1777096502318,25.76,77519.77,0.47,-0.90968,0.00015,6.88735]
[1777096507353,25.76,77518.92,0.47,-0.9098,0.00015,6.88051]
[1777096518439,25.76,77519.05,0.47,-0.90976,0.00015,6.88275]
[1777096527500,25.76,77519.32,0.47,-0.90969,0.00015,6.88645]
[1777096538573,25.77,77519.49,0.47,-0.90972,0.00015,6.88291]
[1777096545622,25.77,77519.9,0.47,-0.90964,0.00015,6.88723]
[1777096550658,25.77,77518.11,0.47,-0.9099,0.00015,6.87258]
[1777096559721,25.77,77517.63,0.47,-0.90995,0.00015,6.86966]
[1777096565763,25.77,77515.83,0.47,-0.9102,0.00015,6.85509]
[1777096575830,25.78,77515.25,0.47,-0.91027,0.00015,6.8515]
[1777096581875,25.78,77513.59,0.47,-0.9105,0.00015,6.83813]
[1777096586910,25.78,77512.79,0.47,-0.91061,0.00015,6.83195]
[1777096591949,25.78,77512.73,0.47,-0.91067,0.00015,6.82588]
[1777096597986,25.78,77511.42,0.47,-0.91085,0.00015,6.81554]
[1777096609583,25.78,77510.77,0.47,-0.91092,0.00015,6.81162]
[1777096619653,25.79,77510.64,0.47,-0.91092,0.00015,6.8118]
[1777096629723,25.79,77511.22,0.47,-0.9108,0.00015,6.81845]
[1777096635247,25.79,77507.82,0.47,-0.91129,0.00015,6.79048]
[1777096640281,25.79,77507.26,0.47,-0.91136,0.00015,6.78662]
[1777096645317,25.8,77507.07,0.47,-0.91137,0.00015,6.78591]
[1777096650352,25.8,77507.8,0.47,-0.91125,0.00015,6.79293]
[1777096655390,25.8,77506.87,0.47,-0.91144,0.00015,6.77969]
[1777096660423,25.8,77507.79,0.47,-0.91129,0.00015,6.78833]
[1777096665460,25.8,77506.76,0.47,-0.91142,0.00015,6.78043]
[1777096677544,25.81,77507.02,0.47,-0.91134,0.00015,6.78529]
[1777096682580,25.81,77506.03,0.47,-0.91147,0.00015,6.7778]
[1777096687647,25.81,77506.48,0.47,-0.91139,0.00015,6.78254]
[1777096692659,25.82,77506.14,0.47,-0.91141,0.00015,6.78101]
[1777096697695,25.82,77506.07,0.47,-0.91141,0.00015,6.7813]
[1777096702729,25.82,77506.08,0.47,-0.91139,0.00015,6.78226]
[1777096707765,25.82,77506.28,0.47,-0.91135,0.00015,6.78483]
[1777096712799,25.82,77506.61,0.47,-0.91135,0.00015,6.78233]
[1777096719850,25.82,77506.65,0.47,-0.91132,0.00015,6.78394]
[1777096726899,25.83,77506.8,0.47,-0.91128,0.00015,6.78647]
[1777096731944,25.83,77506.9,0.47,-0.91125,0.00015,6.78821]
[1777096736979,25.83,77508.57,0.47,-0.91098,0.00015,6.80375]
[1777096742017,25.83,77509.68,0.47,-0.9108,0.00015,6.81393]
[1777096749063,25.84,77510.75,0.47,-0.91063,0.00015,6.82401]
[1777096760643,25.84,77510.07,0.47,-0.9107,0.00015,6.81999]
[1777096769209,25.84,77509.22,0.47,-0.91079,0.00015,6.81446]
[1777096775247,25.85,77509.11,0.47,-0.91086,0.00015,6.80866]
[1777096780783,25.85,77508.76,0.47,-0.91089,0.00015,6.80646]
[1777096788343,25.85,77508.33,0.47,-0.91093,0.00015,6.80423]
[1777096796401,25.85,77508.15,0.47,-0.91094,0.00015,6.80402]
[1777096801436,25.85,77509.99,0.47,-0.91065,0.00015,6.82053]
[1777096806471,25.86,77510.11,0.47,-0.91063,0.00015,6.82187]
[1777096814528,25.86,77509.53,0.47,-0.9107,0.00015,6.81737]
[1777096821063,25.86,77508.2,0.47,-0.9109,0.00015,6.80635]
[1777096826611,25.86,77509.57,0.47,-0.91069,0.00015,6.8181]
[1777096836681,25.86,77508.99,0.47,-0.91085,0.00015,6.80691]
[1777096841724,25.86,77508.08,0.47,-0.91098,0.00015,6.7991]
[1777096846751,25.86,77507.19,0.47,-0.91112,0.00015,6.79143]
[1777096851786,25.86,77506.57,0.47,-0.91121,0.00015,6.78605]
[1777096856820,25.86,77506.31,0.47,-0.91125,0.00015,6.78374]
[1777096859842,25.86,77512.33,0.47,-0.91036,0.00015,6.83473]
[1777096861856,25.86,77514.83,0.47,-0.91,0.00015,6.85576]
[1777096866890,25.85,77515.05,0.47,-0.90997,0.00015,6.85698]
[1777096871926,25.85,77514.52,0.47,-0.91006,0.00015,6.85187]
[1777096881483,25.85,77514.6,0.47,-0.91004,0.00015,6.85333]
[1777096887032,25.86,77515.97,0.47,-0.9098,0.00015,6.86677]
[1777096892068,25.86,77516.62,0.47,-0.90975,0.00015,6.86786]
[1777096899116,25.87,77516.95,0.47,-0.90965,0.00015,6.87306]
[1777096905158,25.87,77516.76,0.47,-0.90965,0.00015,6.87343]
[1777096912212,25.88,77516.65,0.47,-0.90962,0.00015,6.87473]
[1777096919260,25.88,77516.02,0.47,-0.90968,0.00015,6.87159]
[1777096924298,25.88,77515.86,0.47,-0.90968,0.00015,6.8718]
[1777096930339,25.89,77515.98,0.47,-0.90962,0.00015,6.87465]
[1777096941905,25.89,77515.73,0.47,-0.9096,0.00015,6.8761]
[1777096949470,25.9,77516.01,0.47,-0.90952,0.00015,6.8808]
[1777096956518,25.9,77515.56,0.47,-0.90962,0.00015,6.87279]
[1777096962046,25.91,77515.71,0.47,-0.90958,0.00015,6.87475]
[1777096967595,25.91,77515.76,0.47,-0.90957,0.00015,6.87538]
[1777096972630,25.91,77515.51,0.47,-0.90961,0.00015,6.87345]
[1777096979679,25.91,77515.65,0.47,-0.90958,0.00015,6.87493]
[1777096984717,25.91,77515.76,0.47,-0.90956,0.00015,6.87608]
[1777096992258,25.91,77515.72,0.47,-0.90956,0.00015,6.87605]
[1777096997808,25.91,77516.62,0.47,-0.90942,0.00015,6.88398]
[1777097003850,25.91,77517.58,0.47,-0.90928,0.00015,6.8923]
[1777097009892,25.91,77517.76,0.47,-0.90925,0.00015,6.89398]
[1777097014927,25.91,77518.2,0.47,-0.90925,0.00015,6.89165]
[1777097019962,25.91,77518.59,0.47,-0.90919,0.00015,6.89515]
[1777097028019,25.91,77518.69,0.47,-0.90917,0.00015,6.89629]
[1777097033052,25.91,77518.82,0.47,-0.90914,0.00015,6.89757]
[1777097039095,25.91,77519.05,0.47,-0.90911,0.00015,6.89974]
[1777097044129,25.91,77518.95,0.47,-0.90912,0.00015,6.89908]
[1777097052186,25.91,77519.13,0.47,-0.90909,0.00015,6.90092]
[1777097058228,25.91,77519.17,0.47,-0.90908,0.00015,6.90151]
[1777097063264,25.91,77519.28,0.47,-0.90906,0.00015,6.90265]
[1777097068299,25.91,77519.27,0.47,-0.90905,0.00015,6.90277]
[1777097073334,25.91,77519.34,0.47,-0.90911,0.00015,6.89736]
[1777097080384,25.91,77519.38,0.47,-0.9091,0.00015,6.89805]
[1777097085417,25.92,77519.1,0.47,-0.90913,0.00015,6.89592]
[1777097092971,25.92,77519.56,0.47,-0.90906,0.00015,6.90028]
[1777097098509,25.92,77519.56,0.47,-0.90905,0.00015,6.90055]
[1777097103546,25.92,77519.53,0.47,-0.90905,0.00015,6.90058]
[1777097108583,25.92,77519.21,0.47,-0.9091,0.00015,6.89814]
[1777097116640,25.92,77519.23,0.47,-0.90908,0.00015,6.89885]
[1777097123202,25.92,77519.2,0.47,-0.90908,0.00015,6.89896]
[1777097133274,25.92,77519.08,0.47,-0.90916,0.00015,6.89235]
[1777097140809,25.92,77519.26,0.47,-0.90912,0.00015,6.89443]
[1777097146851,25.92,77519.27,0.47,-0.90911,0.00015,6.89492]
[1777097151885,25.92,77519.48,0.47,-0.90908,0.00015,6.89705]
[1777097156919,25.92,77519.36,0.47,-0.90909,0.00015,6.89636]
[1777097161955,25.92,77519.49,0.47,-0.90906,0.00015,6.89779]
[1777097166990,25.93,77519.49,0.47,-0.90906,0.00015,6.89811]
[1777097172025,25.93,77519.48,0.47,-0.90905,0.00015,6.89834]
[1777097177060,25.93,77519.42,0.47,-0.90903,0.00015,6.89981]
[1777097184109,25.94,77520.16,0.47,-0.90884,0.00015,6.9104]
[1777097185116,25.94,77528.41,0.47,-0.90759,0.00015,6.98143]
[1777097186123,25.94,77536.55,0.47,-0.90634,0.00015,7.05174]
[1777097187130,25.94,77537.91,0.47,-0.90612,0.00015,7.06385]
[1777097192165,25.94,77537.93,0.47,-0.90619,0.00015,7.05807]
[1777097197199,25.94,77537.59,0.47,-0.90625,0.00015,7.05445]
[1777097203242,25.94,77538.37,0.47,-0.90614,0.00015,7.06037]
[1777097208279,25.94,77539.79,0.47,-0.90594,0.00015,7.07196]
[1777097213834,25.94,77540.15,0.47,-0.9059,0.00015,7.07435]
[1777097219357,25.94,77540.12,0.47,-0.90591,0.00015,7.0735]
[1777097226404,25.93,77540.26,0.47,-0.9059,0.00015,7.07397]
[1777097234463,25.93,77540.55,0.47,-0.90587,0.00015,7.0757]
[1777097239498,25.93,77536.76,0.47,-0.90646,0.00015,7.04279]
[1777097244533,25.93,77536.64,0.47,-0.90648,0.00015,7.04161]
[1777097249565,25.93,77540.79,0.47,-0.90582,0.00015,7.07861]
[1777097254607,25.94,77541.22,0.47,-0.9058,0.00015,7.07725]
[1777097259636,25.94,77543.07,0.47,-0.90548,0.00015,7.09539]
[1777097264670,25.95,77543.43,0.47,-0.90539,0.00015,7.10064]
[1777097270720,25.95,77543.57,0.47,-0.90532,0.00015,7.10435]
[1777097275748,25.96,77543.5,0.47,-0.90529,0.00015,7.10581]
[1777097280787,25.96,77543.45,0.47,-0.90526,0.00015,7.1078]
[1777097287831,25.97,77544.71,0.47,-0.90501,0.00015,7.12143]
[1777097294422,25.97,77545.21,0.47,-0.90489,0.00015,7.12805]
[1777097299915,25.97,77545.46,0.47,-0.90486,0.00015,7.12974]
[1777097313007,25.97,77546.12,0.47,-0.90487,0.00015,7.12697]
[1777097320056,25.96,77547.14,0.47,-0.90473,0.00015,7.13467]
[1777097325090,25.96,77548.48,0.47,-0.90454,0.00016,7.14545]
[1777097334154,25.96,77549.1,0.47,-0.90447,0.00016,7.14937]
[1777097340196,25.96,77549.38,0.47,-0.90444,0.00016,7.15083]
[1777097345230,25.96,77550.17,0.47,-0.90433,0.00016,7.15739]
[1777097350266,25.95,77549.97,0.47,-0.90437,0.00016,7.15485]
[1777097356308,25.95,77549.91,0.47,-0.9044,0.00016,7.1534]
[1777097361344,25.95,77550.44,0.47,-0.90433,0.00016,7.15721]
[1777097367385,25.95,77550.55,0.47,-0.90433,0.00016,7.15724]
[1777097374982,25.95,77550.8,0.47,-0.90438,0.00016,7.15191]
[1777097381486,25.95,77551.0,0.47,-0.90437,0.00016,7.15279]
[1777097386520,25.95,77553.42,0.47,-0.90396,0.00016,7.17574]
[1777097395122,25.96,77556.58,0.47,-0.90341,0.00016,7.20624]
[1777097400616,25.96,77555.8,0.47,-0.9035,0.00016,7.20119]
[1777097405652,25.96,77555.35,0.47,-0.90353,0.00016,7.19911]
[1777097411694,25.97,77550.76,0.47,-0.9042,0.00016,7.16185]
[1777097416732,25.97,77550.78,0.47,-0.90416,0.00016,7.16421]
[1777097421767,25.98,77549.0,0.47,-0.9044,0.00016,7.15112]
[1777097429827,25.99,77549.15,0.47,-0.90431,0.00016,7.15609]
[1777097435402,25.99,77549.44,0.47,-0.90428,0.00016,7.15501]
[1777097441909,26.0,77550.39,0.47,-0.90409,0.00016,7.16589]
[1777097446943,26.0,77550.45,0.47,-0.90404,0.00016,7.16859]
[1777097455542,26.0,77550.56,0.47,-0.90402,0.00016,7.16953]
[1777097465614,26.01,77550.41,0.47,-0.90397,0.00016,7.17239]
[1777097472119,26.01,77550.3,0.47,-0.90399,0.00016,7.17102]
[1777097477156,26.01,77550.54,0.47,-0.90397,0.00016,7.17234]
[1777097482190,26.01,77551.4,0.47,-0.90384,0.00016,7.17948]
[1777097487225,26.01,77551.41,0.47,-0.90381,0.00016,7.18139]
[1777097493267,26.02,77551.18,0.47,-0.90388,0.00016,7.17519]
[1777097498303,26.02,77551.27,0.47,-0.90383,0.00016,7.17767]
[1777097505351,26.02,77550.96,0.47,-0.90388,0.00016,7.17511]
[1777097511392,26.02,77550.84,0.47,-0.90392,0.00016,7.17274]
[1777097517434,26.01,77550.71,0.47,-0.90397,0.00016,7.17025]
[1777097522474,26.01,77550.74,0.47,-0.90398,0.00016,7.16936]
[1777097527505,26.01,77551.12,0.47,-0.90394,0.00016,7.1715]
[1777097533547,26.01,77551.59,0.47,-0.9039,0.00016,7.17418]
[1777097542610,26.0,77551.51,0.47,-0.90395,0.00016,7.17142]
[1777097548654,26.0,77551.31,0.47,-0.904,0.00016,7.16832]
[1777097556249,25.99,77551.38,0.47,-0.9041,0.00016,7.16081]
[1777097561743,25.99,77551.23,0.47,-0.90414,0.00016,7.15842]
[1777097569801,25.99,77551.16,0.47,-0.90418,0.00016,7.15608]
[1777097576847,25.99,77551.18,0.47,-0.90421,0.00016,7.15473]
[1777097581885,25.98,77552.29,0.47,-0.90406,0.00016,7.16325]
[1777097584904,25.98,77544.0,0.47,-0.90535,0.00015,7.09109]
[1777097585912,25.98,77541.45,0.47,-0.90575,0.00015,7.06882]
[1777097590946,25.98,77538.76,0.47,-0.90619,0.00015,7.04425]
[1777097596530,25.97,77536.04,0.47,-0.90663,0.00015,7.01938]
[1777097602023,25.97,77535.56,0.47,-0.90673,0.00015,7.01406]
[1777097607058,25.97,77536.59,0.47,-0.90659,0.00015,7.02164]
[1777097612094,25.97,77535.2,0.47,-0.9069,0.00015,7.00214]
[1777097617127,25.96,77534.52,0.47,-0.90703,0.00015,6.99507]
[1777097622166,25.96,77533.68,0.47,-0.90718,0.00015,6.98639]
[1777097628205,25.96,77533.56,0.47,-0.90723,0.00015,6.9839]
[1777097633240,25.96,77533.49,0.47,-0.90726,0.00015,6.98205]
[1777097635254,25.95,77538.84,0.47,-0.90645,0.00015,7.02737]
[1777097640289,25.95,77537.22,0.47,-0.90673,0.00015,7.01187]
[1777097646881,25.95,77535.79,0.47,-0.90698,0.00015,6.99776]
[1777097654391,25.94,77535.65,0.47,-0.90702,0.00015,6.99544]
[1777097662446,25.94,77534.25,0.47,-0.90725,0.00015,6.98283]
[1777097672516,25.94,77533.7,0.47,-0.90741,0.00015,6.97118]
[1777097681582,25.94,77532.62,0.47,-0.90759,0.00015,6.96146]
[1777097687626,25.94,77532.67,0.47,-0.90758,0.00015,6.96161]
[1777097693666,25.94,77532.99,0.47,-0.90754,0.00015,6.9641]
[1777097700714,25.94,77532.68,0.47,-0.90759,0.00015,6.96116]
[1777097706757,25.94,77532.88,0.47,-0.90757,0.00015,6.96263]
[1777097712799,25.94,77533.33,0.47,-0.9075,0.00015,6.96624]
[1777097723876,25.94,77532.95,0.47,-0.90757,0.00015,6.96257]
[1777097729919,25.94,77532.45,0.47,-0.90765,0.00015,6.95809]
[1777097734954,25.94,77532.6,0.47,-0.9077,0.00015,6.95294]
[1777097743009,25.94,77532.96,0.47,-0.90765,0.00015,6.95581]
[1777097755095,25.94,77533.14,0.47,-0.90763,0.00015,6.95704]
[1777097763151,25.94,77532.99,0.47,-0.90765,0.00015,6.95555]
[1777097769193,25.93,77533.9,0.47,-0.90752,0.00015,6.96319]
[1777097775235,25.93,77534.78,0.47,-0.90739,0.00015,6.97057]
[1777097787317,25.93,77535.45,0.47,-0.90729,0.00015,6.97597]
[1777097797931,25.93,77535.42,0.47,-0.90737,0.00015,6.96919]
[1777097805449,25.93,77536.14,0.47,-0.90727,0.00015,6.9752]
[1777097810482,25.93,77536.35,0.47,-0.90723,0.00015,6.97692]
[1777097816524,25.93,77539.05,0.47,-0.90683,0.00015,6.99985]
[1777097821559,25.93,77539.97,0.47,-0.90669,0.00015,7.00752]
[1777097826592,25.93,77539.72,0.47,-0.90673,0.00015,7.00522]
[1777097833642,25.93,77539.78,0.47,-0.90672,0.00015,7.00564]
[1777097843722,25.93,77540.64,0.47,-0.90659,0.00015,7.01306]
[1777097848756,25.93,77538.54,0.47,-0.90691,0.00015,6.99511]
[1777097854797,25.93,77537.15,0.47,-0.90721,0.00015,6.97605]
[1777097860840,25.93,77537.83,0.47,-0.90712,0.00015,6.98098]
[1777097866881,25.93,77538.72,0.47,-0.90701,0.00015,6.98762]
[1777097871917,25.92,77539.03,0.47,-0.90697,0.00015,6.98941]
[1777097876951,25.92,77539.13,0.47,-0.90698,0.00015,6.98934]
[1777097882995,25.92,77538.98,0.47,-0.90702,0.00015,6.98691]
[1777097888031,25.92,77539.1,0.47,-0.90702,0.00015,6.98696]
[1777097893065,25.92,77538.65,0.47,-0.90711,0.00015,6.98208]
[1777097899106,25.91,77538.93,0.47,-0.90708,0.00015,6.98326]
[1777097905148,25.91,77538.66,0.47,-0.90715,0.00015,6.97969]
[1777097910183,25.91,77539.43,0.47,-0.907,0.00015,6.98801]
[1777097915219,25.92,77540.11,0.47,-0.90694,0.00015,6.98925]
[1777097920253,25.92,77539.38,0.47,-0.90702,0.00015,6.98474]
[1777097926297,25.93,77539.22,0.47,-0.907,0.00015,6.98553]
[1777097931333,25.93,77539.18,0.47,-0.90701,0.00015,6.98537]
[1777097936384,25.93,77539.05,0.47,-0.90699,0.00015,6.98612]
[1777097941418,25.93,77538.9,0.47,-0.90701,0.00015,6.98507]
[1777097946453,25.93,77536.96,0.47,-0.90732,0.00015,6.96768]
[1777097948988,25.93,77530.8,0.47,-0.90826,0.00015,6.91468]
[1777097955516,25.93,77531.35,0.47,-0.90819,0.00015,6.91883]
[1777097961559,25.93,77531.19,0.47,-0.90822,0.00015,6.91703]
[1777097969135,25.92,77531.34,0.47,-0.90821,0.00015,6.91778]
[1777097974654,25.92,77531.43,0.47,-0.90827,0.00015,6.91187]
[1777097979689,25.92,77531.59,0.47,-0.90826,0.00015,6.91269]
[1777097985732,25.92,77531.37,0.47,-0.9083,0.00015,6.91013]
[1777097992779,25.92,77530.85,0.47,-0.9084,0.00015,6.90488]
[1777097997815,25.92,77524.63,0.47,-0.90934,0.00015,6.85139]
[1777098002851,25.92,77523.16,0.47,-0.90957,0.00015,6.83879]
[1777098007886,25.92,77518.89,0.47,-0.9102,0.00015,6.80272]
[1777098011913,25.92,77512.92,0.47,-0.91108,0.00015,6.75256]
[1777098013926,25.92,77508.92,0.47,-0.91166,0.00015,6.71916]
[1777098018964,25.92,77508.29,0.47,-0.91174,0.00015,6.715]
[1777098023996,25.93,77507.43,0.47,-0.91184,0.00015,6.70893]
[1777098029033,25.93,77505.07,0.47,-0.91217,0.00015,6.69036]
[1777098034067,25.93,77505.15,0.47,-0.9122,0.00015,6.68619]
[1777098039101,25.93,77504.97,0.47,-0.9122,0.00015,6.68605]
[1777098044143,25.94,77504.48,0.47,-0.91225,0.00015,6.68329]
[1777098050180,25.94,77503.51,0.47,-0.91236,0.00015,6.67682]
[1777098055214,25.94,77500.55,0.47,-0.91277,0.00015,6.6534]
[1777098060255,25.95,77499.87,0.47,-0.91284,0.00015,6.6493]
[1777098065286,25.95,77499.49,0.47,-0.91287,0.00015,6.64772]
[1777098070320,25.95,77497.06,0.47,-0.91319,0.00015,6.62905]
[1777098075357,25.96,77495.54,0.47,-0.91338,0.00014,6.61808]
[1777098080390,25.96,77497.52,0.47,-0.91306,0.00015,6.63637]
[1777098085425,25.96,77497.66,0.47,-0.91302,0.00015,6.63916]
[1777098090463,25.97,77497.19,0.47,-0.91306,0.00015,6.63682]
[1777098095495,25.97,77496.74,0.47,-0.91316,0.00015,6.62844]
[1777098100531,25.97,77496.79,0.47,-0.91313,0.00015,6.63046]
[1777098110129,25.98,77496.49,0.47,-0.91312,0.00015,6.63112]
[1777098115637,25.98,77496.18,0.47,-0.91313,0.00015,6.63038]
[1777098121680,25.99,77494.9,0.47,-0.91328,0.00014,6.62153]
[1777098126715,25.99,77494.99,0.47,-0.91324,0.00015,6.62383]
[1777098132756,26.0,77494.79,0.47,-0.91324,0.00015,6.62399]
[1777098140339,26.0,77494.68,0.47,-0.91322,0.00015,6.62517]
[1777098145848,26.0,77494.78,0.47,-0.91317,0.00015,6.6278]
[1777098155921,26.01,77494.77,0.47,-0.91319,0.00015,6.62446]
[1777098160956,26.01,77494.49,0.47,-0.91321,0.00014,6.62357]
[1777098167000,26.02,77494.23,0.47,-0.91322,0.00014,6.62311]
[1777098172034,26.02,77498.96,0.47,-0.91251,0.00015,6.66395]
[1777098178075,26.02,77497.35,0.47,-0.91272,0.00015,6.6518]
[1777098186133,26.03,77496.89,0.47,-0.91274,0.00015,6.65028]
[1777098191168,26.03,77494.73,0.47,-0.91304,0.00015,6.63336]
[1777098201239,26.04,77496.0,0.47,-0.9128,0.00015,6.64679]
[1777098206274,26.04,77493.5,0.47,-0.91315,0.00014,6.62706]
[1777098212315,26.04,77494.05,0.47,-0.91311,0.00015,6.627]
[1777098217351,26.04,77494.27,0.47,-0.91306,0.00015,6.63015]
[1777098228427,26.05,77492.58,0.47,-0.91324,0.00014,6.6192]
[1777098233463,26.05,77492.15,0.47,-0.91328,0.00014,6.61708]
[1777098239503,26.06,77491.62,0.47,-0.91331,0.00014,6.61566]
[1777098244538,26.07,77491.01,0.47,-0.91334,0.00014,6.6135]
[1777098249574,26.07,77490.47,0.47,-0.91337,0.00014,6.61201]
[1777098255615,26.08,77490.66,0.47,-0.91328,0.00014,6.61716]
[1777098261658,26.09,77490.04,0.47,-0.91331,0.00014,6.61552]
[1777098266693,26.09,77489.85,0.47,-0.91328,0.00014,6.61686]
[1777098271731,26.1,77487.23,0.47,-0.91368,0.00014,6.59176]
[1777098273742,26.1,77480.69,0.47,-0.9146,0.00014,6.53881]
[1777098279785,26.11,77481.59,0.47,-0.91439,0.00014,6.55043]
[1777098284822,26.12,77482.43,0.47,-0.91422,0.00014,6.56076]
[1777098289856,26.12,77482.72,0.47,-0.91412,0.00014,6.56625]
[1777098294891,26.13,77484.83,0.47,-0.91379,0.00014,6.58547]
[1777098299927,26.13,77485.46,0.47,-0.91367,0.00014,6.59238]
[1777098304961,26.14,77486.0,0.47,-0.91356,0.00014,6.5985]
[1777098311532,26.14,77487.22,0.47,-0.91335,0.00014,6.61056]
[1777098317045,26.14,77487.74,0.47,-0.91324,0.00014,6.61676]
[1777098322081,26.15,77488.8,0.47,-0.91306,0.00014,6.62712]
[1777098328122,26.15,77489.37,0.47,-0.91295,0.00014,6.63364]
[1777098334165,26.15,77488.68,0.47,-0.91309,0.00014,6.62344]
[1777098339199,26.16,77487.39,0.47,-0.91325,0.00014,6.61416]
[1777098347255,26.16,77488.81,0.47,-0.91301,0.00014,6.62806]
[1777098357325,26.17,77487.83,0.47,-0.91311,0.00014,6.62241]
[1777098371420,26.17,77487.01,0.47,-0.91316,0.00014,6.61897]
[1777098377465,26.18,77486.94,0.47,-0.91315,0.00014,6.61978]
[1777098384524,26.18,77487.03,0.47,-0.91311,0.00014,6.62212]
[1777098389561,26.18,77486.56,0.47,-0.91316,0.00014,6.61935]
[1777098399630,26.19,77486.3,0.47,-0.91322,0.00014,6.61354]
[1777098409701,26.2,77487.23,0.47,-0.913,0.00014,6.62629]
[1777098414736,26.2,77490.26,0.47,-0.91252,0.00014,6.65393]
[1777098421786,26.21,77486.97,0.47,-0.91293,0.00014,6.6301]
[1777098426822,26.22,77488.01,0.47,-0.91274,0.00014,6.64121]
[1777098432374,26.22,77488.38,0.47,-0.91263,0.00014,6.64717]
[1777098437897,26.23,77488.88,0.47,-0.91252,0.00014,6.65369]
[1777098442932,26.23,77489.63,0.47,-0.91237,0.00015,6.66223]
[1777098448975,26.24,77490.1,0.47,-0.91225,0.00015,6.66887]
[1777098454014,26.24,77490.46,0.47,-0.91223,0.00015,6.6683]
[1777098461059,26.25,77490.39,0.47,-0.91218,0.00015,6.67085]
[1777098466094,26.26,77490.09,0.47,-0.91219,0.00015,6.67056]
[1777098471129,26.26,77489.58,0.47,-0.91222,0.00015,6.66854]
[1777098477171,26.27,77489.31,0.47,-0.91221,0.00015,6.66893]
[1777098482725,26.27,77489.41,0.47,-0.91216,0.00015,6.67192]
[1777098490262,26.28,77489.35,0.47,-0.91211,0.00015,6.6748]
[1777098495297,26.28,77490.2,0.47,-0.91195,0.00015,6.68395]
[1777098500333,26.29,77490.06,0.47,-0.91193,0.00015,6.68486]
[1777098504364,26.29,77497.58,0.47,-0.91081,0.00015,6.74907]
[1777098509398,26.29,77497.43,0.47,-0.9108,0.00015,6.74942]
[1777098519464,26.3,77496.82,0.47,-0.9109,0.00015,6.74137]
[1777098526519,26.31,77495.54,0.47,-0.91104,0.00015,6.73357]
[1777098533569,26.31,77497.55,0.47,-0.91071,0.00015,6.75255]
[1777098541624,26.32,77496.28,0.47,-0.91085,0.00015,6.74441]
[1777098546660,26.32,77495.29,0.47,-0.91097,0.00015,6.73769]
[1777098552701,26.32,77494.79,0.47,-0.91101,0.00015,6.73535]
[1777098557736,26.33,77494.61,0.47,-0.91101,0.00015,6.73537]
[1777098563285,26.33,77494.1,0.47,-0.91105,0.00015,6.73295]
[1777098569821,26.33,77493.58,0.47,-0.91109,0.00015,6.73045]
[1777098574856,26.34,77493.68,0.47,-0.91112,0.00015,6.72658]
[1777098580901,26.34,77493.98,0.47,-0.91105,0.00015,6.7309]
[1777098583920,26.34,77488.38,0.47,-0.91184,0.00015,6.68529]
[1777098584925,26.34,77480.82,0.47,-0.91293,0.00014,6.62309]
[1777098585933,26.34,77480.66,0.47,-0.91295,0.00014,6.62224]
[1777098590968,26.35,77481.24,0.47,-0.91282,0.00014,6.62936]
[1777098596002,26.35,77484.61,0.47,-0.9123,0.00014,6.65944]
[1777098602046,26.36,77487.02,0.47,-0.9119,0.00015,6.68187]
[1777098606074,26.36,77490.42,0.47,-0.91138,0.00015,6.71151]
[1777098613636,26.37,77491.4,0.47,-0.9112,0.00015,6.7222]
[1777098619165,26.37,77491.34,0.47,-0.91118,0.00015,6.72325]
[1777098624200,26.37,77494.59,0.47,-0.91068,0.00015,6.75171]
[1777098629237,26.38,77494.75,0.47,-0.91062,0.00015,6.75464]
[1777098634270,26.38,77496.11,0.47,-0.91047,0.00015,6.76102]
[1777098640312,26.38,77497.74,0.47,-0.91021,0.00015,6.77614]
[1777098645347,26.39,77497.94,0.47,-0.91016,0.00015,6.77907]
[1777098651389,26.39,77497.79,0.47,-0.91015,0.00015,6.7794]
[1777098657431,26.39,77496.41,0.47,-0.91032,0.00015,6.76954]
[1777098662466,26.4,77503.18,0.47,-0.9093,0.00015,6.82727]
[1777098665487,26.4,77509.37,0.47,-0.90837,0.00015,6.87969]
[1777098667501,26.4,77510.2,0.47,-0.90824,0.00015,6.88689]
[1777098668507,26.4,77516.12,0.47,-0.90735,0.00015,6.93675]
[1777098669517,26.4,77521.58,0.47,-0.90653,0.00015,6.9828]
[1777098675556,26.4,77522.13,0.47,-0.90645,0.00015,6.98736]
[1777098680592,26.4,77523.32,0.47,-0.90627,0.00015,6.99741]
[1777098685626,26.4,77523.93,0.47,-0.90618,0.00015,7.00257]
[1777098690661,26.4,77523.77,0.47,-0.9062,0.00015,7.00098]
[1777098695697,26.4,77524.71,0.47,-0.90616,0.00015,7.00132]
[1777098704771,26.39,77524.87,0.47,-0.90617,0.00015,7.00089]
[1777098709807,26.39,77524.63,0.47,-0.90621,0.00015,6.99846]
[1777098714841,26.39,77524.55,0.47,-0.90621,0.00015,6.9982]
[1777098720883,26.39,77524.89,0.47,-0.90619,0.00015,6.99958]
[1777098725919,26.39,77522.12,0.47,-0.90663,0.00015,6.97508]
[1777098730953,26.38,77522.18,0.47,-0.90664,0.00015,6.97458]
[1777098735987,26.38,77522.52,0.47,-0.90661,0.00015,6.97645]
[1777098742030,26.38,77523.32,0.47,-0.90651,0.00015,6.98202]
[1777098747065,26.38,77524.95,0.47,-0.90628,0.00015,6.99478]
[1777098752100,26.37,77526.47,0.47,-0.90614,0.00015,7.00025]
[1777098757135,26.37,77531.33,0.47,-0.90542,0.00015,7.04029]
[1777098762171,26.37,77534.15,0.47,-0.90501,0.00015,7.06278]
[1777098767208,26.37,77534.17,0.47,-0.90504,0.00015,7.06142]
[1777098774758,26.36,77533.33,0.47,-0.90521,0.00015,7.05192]
[1777098781315,26.36,77531.67,0.47,-0.9055,0.00015,7.03607]
[1777098787357,26.35,77532.34,0.47,-0.90543,0.00015,7.0396]
[1777098792391,26.35,77533.44,0.47,-0.90528,0.00015,7.04823]
[1777098803469,26.34,77532.6,0.47,-0.90546,0.00015,7.03836]
[1777098810518,26.34,77531.79,0.47,-0.90562,0.00015,7.02915]
[1777098815037,26.34,77525.02,0.47,-0.90674,0.00015,6.96466]
[1777098816559,26.34,77523.75,0.47,-0.90694,0.00015,6.95336]
[1777098821594,26.33,77522.48,0.47,-0.90716,0.00015,6.9415]
[1777098826631,26.33,77522.15,0.47,-0.90723,0.00015,6.93759]
[1777098831666,26.33,77522.95,0.47,-0.90713,0.00015,6.94319]
[1777098836701,26.33,77523.23,0.47,-0.90711,0.00015,6.94435]
[1777098841743,26.32,77523.6,0.47,-0.90707,0.00015,6.94626]
[1777098846774,26.32,77523.99,0.47,-0.90703,0.00015,6.94833]
[1777098853826,26.32,77524.57,0.47,-0.90698,0.00015,6.95149]
[1777098859866,26.31,77524.99,0.47,-0.90694,0.00015,6.95353]
[1777098865913,26.31,77524.59,0.47,-0.90703,0.00015,6.94866]
[1777098872957,26.31,77524.76,0.47,-0.9071,0.00015,6.94254]
[1777098876986,26.31,77518.46,0.47,-0.90807,0.00015,6.88847]
[1777098882020,26.3,77518.91,0.47,-0.90801,0.00015,6.89139]
[1777098888062,26.3,77519.2,0.47,-0.90799,0.00015,6.89272]
[1777098893097,26.3,77518.51,0.47,-0.90811,0.00015,6.88595]
[1777098898132,26.3,77518.12,0.47,-0.90819,0.00015,6.88169]
[1777098900146,26.3,77526.76,0.47,-0.90688,0.00015,6.95477]
[1777098901152,26.3,77527.65,0.47,-0.90675,0.00015,6.96227]
[1777098906188,26.3,77527.11,0.47,-0.90683,0.00015,6.95754]
[1777098911227,26.3,77523.58,0.47,-0.90738,0.00015,6.92697]
[1777098916258,26.29,77520.63,0.47,-0.90784,0.00015,6.90119]
[1777098921293,26.29,77520.13,0.47,-0.90793,0.00015,6.89629]
[1777098927335,26.29,77520.05,0.47,-0.90795,0.00015,6.89494]
[1777098932370,26.29,77519.65,0.47,-0.90809,0.00015,6.88482]
[1777098937405,26.29,77518.0,0.47,-0.90835,0.00015,6.87058]
[1777098942439,26.29,77518.45,0.47,-0.90828,0.00015,6.87416]
[1777098947476,26.29,77515.17,0.47,-0.90878,0.00015,6.84642]
[1777098953537,26.29,77516.26,0.47,-0.9086,0.00015,6.85648]
[1777098958570,26.29,77516.27,0.47,-0.9086,0.00015,6.85662]
[1777098963606,26.29,77517.49,0.47,-0.90841,0.00015,6.86685]
[1777098968640,26.29,77518.29,0.47,-0.90829,0.00015,6.87358]
[1777098976180,26.29,77516.73,0.47,-0.90853,0.00015,6.86046]
[1777098979718,26.29,77511.25,0.47,-0.90933,0.00015,6.8152]
[1777098981732,26.3,77506.92,0.47,-0.90996,0.00015,6.77982]
[1777098986766,26.3,77507.04,0.47,-0.90989,0.00015,6.78362]
[1777098991802,26.31,77505.28,0.47,-0.91018,0.00015,6.76496]
[1777099002879,26.32,77505.67,0.47,-0.91002,0.00015,6.774]
[1777099012948,26.33,77504.82,0.47,-0.91007,0.00015,6.77099]
[1777099020000,26.33,77504.56,0.47,-0.91006,0.00015,6.77149]
[1777099025032,26.34,77506.57,0.47,-0.90974,0.00015,6.79]
[1777099030068,26.34,77506.21,0.47,-0.90976,0.00015,6.78859]
[1777099035104,26.34,77506.26,0.47,-0.90971,0.00015,6.79119]
[1777099037118,26.35,77515.56,0.47,-0.90831,0.00015,6.87011]
[1777099041144,26.35,77516.52,0.47,-0.90814,0.00015,6.87954]
[1777099046671,26.35,77517.11,0.47,-0.90804,0.00015,6.88551]
[1777099053229,26.35,77516.47,0.47,-0.90819,0.00015,6.87486]
[1777099058264,26.36,77517.19,0.47,-0.90806,0.00015,6.88184]
[1777099063300,26.36,77516.63,0.47,-0.90813,0.00015,6.87807]
[1777099068334,26.36,77516.89,0.47,-0.90807,0.00015,6.88123]
[1777099073368,26.36,77518.24,0.47,-0.90785,0.00015,6.89352]
[1777099078403,26.36,77516.45,0.47,-0.9081,0.00015,6.87944]
[1777099083439,26.37,77515.07,0.47,-0.90829,0.00015,6.86897]
[1777099088473,26.37,77514.9,0.47,-0.90831,0.00015,6.86769]
[1777099093508,26.37,77514.09,0.47,-0.90844,0.00015,6.86044]
[1777099107102,26.36,77514.53,0.47,-0.9084,0.00015,6.86298]
[1777099112642,26.36,77514.13,0.47,-0.90854,0.00015,6.85292]
[1777099117678,26.36,77514.14,0.47,-0.90854,0.00015,6.85264]
[1777099123720,26.36,77514.33,0.47,-0.90852,0.00015,6.85374]
[1777099128754,26.36,77514.98,0.47,-0.90843,0.00015,6.85884]
[1777099133789,26.36,77514.99,0.47,-0.90844,0.00015,6.85859]
[1777099138825,26.36,77515.96,0.47,-0.9083,0.00015,6.86639]
[1777099143859,26.36,77516.28,0.47,-0.90826,0.00015,6.8687]
[1777099150908,26.36,77516.13,0.47,-0.90828,0.00015,6.86743]
[1777099155943,26.36,77516.5,0.47,-0.90823,0.00015,6.87016]
[1777099160979,26.36,77517.6,0.47,-0.90807,0.00015,6.87926]
[1777099161989,26.36,77523.17,0.47,-0.90723,0.00015,6.92636]
[1777099162993,26.36,77529.69,0.47,-0.90623,0.00015,6.98156]
[1777099164000,26.36,77529.84,0.47,-0.90621,0.00015,6.98287]
[1777099169034,26.36,77529.95,0.47,-0.90619,0.00015,6.98396]
[1777099175080,26.35,77529.46,0.47,-0.90636,0.00015,6.97206]
[1777099183167,26.35,77530.87,0.47,-0.90619,0.00015,6.98152]
[1777099189183,26.35,77530.92,0.47,-0.90622,0.00015,6.98004]
[1777099195224,26.35,77532.84,0.47,-0.90593,0.00015,6.99624]
[1777099200261,26.35,77537.5,0.47,-0.90521,0.00015,7.03626]
[1777099205294,26.35,77540.87,0.47,-0.90468,0.00015,7.0652]
[1777099211337,26.35,77541.12,0.47,-0.90464,0.00015,7.06753]
[1777099216372,26.34,77540.43,0.47,-0.90477,0.00015,7.06045]
[1777099223423,26.34,77540.37,0.47,-0.90483,0.00015,7.05699]
[1777099228460,26.33,77541.38,0.47,-0.90472,0.00015,7.06346]
[1777099233491,26.33,77541.33,0.47,-0.90484,0.00015,7.05455]
[1777099238528,26.32,77541.7,0.47,-0.90482,0.00015,7.05561]
[1777099243565,26.32,77541.58,0.47,-0.90487,0.00015,7.05248]
[1777099249603,26.31,77541.6,0.47,-0.90492,0.00015,7.05014]
[1777099255647,26.31,77542.14,0.47,-0.90485,0.00015,7.0541]
[1777099260684,26.31,77541.97,0.47,-0.90487,0.00015,7.05287]
[1777099266723,26.31,77541.88,0.47,-0.90488,0.00015,7.05237]
[1777099278301,26.32,77542.61,0.47,-0.90476,0.00015,7.05904]
[1777099284852,26.32,77542.94,0.47,-0.9047,0.00015,7.06203]
[1777099290893,26.32,77543.1,0.47,-0.90467,0.00015,7.06356]
[1777099296936,26.32,77543.08,0.47,-0.90475,0.00015,7.05721]
[1777099301971,26.32,77543.11,0.47,-0.90474,0.00015,7.05762]
[1777099308511,26.32,77543.03,0.47,-0.90475,0.00015,7.05715]
[1777099314055,26.32,77542.88,0.47,-0.90477,0.00015,7.05612]
[1777099319090,26.32,77543.1,0.47,-0.90472,0.00015,7.05877]
[1777099324142,26.32,77542.39,0.47,-0.90481,0.00015,7.0535]
[1777099329168,26.32,77542.05,0.47,-0.90491,0.00015,7.04852]
[1777099334204,26.31,77541.84,0.47,-0.90498,0.00015,7.04467]
[1777099339242,26.31,77541.41,0.47,-0.90508,0.00015,7.03899]
[1777099346290,26.3,77542.36,0.47,-0.90498,0.00015,7.04423]
[1777099354347,26.29,77542.59,0.47,-0.90508,0.00015,7.03655]
[1777099359381,26.29,77543.53,0.47,-0.90497,0.00015,7.04254]
[1777099365424,26.29,77543.99,0.47,-0.90495,0.00015,7.04401]
[1777099370460,26.28,77545.34,0.47,-0.90478,0.00015,7.05347]
[1777099375494,26.28,77545.56,0.47,-0.90478,0.00015,7.05326]
[1777099380529,26.27,77545.56,0.47,-0.90482,0.00015,7.05119]
[1777099387577,26.27,77545.39,0.47,-0.9049,0.00015,7.04689]
[1777099393620,26.26,77545.34,0.47,-0.90495,0.00015,7.04407]
[1777099398656,26.26,77545.69,0.47,-0.90493,0.00015,7.04508]
[1777099403691,26.25,77546.16,0.47,-0.9049,0.00015,7.04712]
[1777099408725,26.25,77548.3,0.47,-0.9046,0.00016,7.06338]
[1777099409732,26.25,77555.31,0.47,-0.90352,0.00016,7.12295]
[1777099412753,26.24,77556.04,0.47,-0.9035,0.00016,7.12143]
[1777099417788,26.24,77555.2,0.47,-0.90368,0.00016,7.11183]
[1777099422823,26.23,77555.04,0.47,-0.90375,0.00016,7.10813]
[1777099427858,26.23,77554.8,0.47,-0.90383,0.00016,7.10377]
[1777099432893,26.22,77554.71,0.47,-0.90388,0.00016,7.10073]
[1777099437928,26.22,77551.6,0.47,-0.90441,0.00016,7.07198]
[1777099442965,26.21,77550.19,0.47,-0.90466,0.00016,7.05791]
[1777099449497,26.21,77548.58,0.47,-0.90496,0.00015,7.0416]
[1777099455046,26.2,77549.28,0.47,-0.90489,0.00015,7.04543]
[1777099460082,26.2,77549.7,0.47,-0.90486,0.00016,7.04719]
[1777099467131,26.2,77549.47,0.47,-0.90494,0.00015,7.04268]
[1777099477200,26.19,77549.34,0.47,-0.9051,0.00015,7.03159]
[1777099479708,26.19,77541.35,0.47,-0.90634,0.00015,6.96278]
[1777099485257,26.18,77541.51,0.47,-0.90635,0.00015,6.9626]
[1777099488277,26.18,77523.65,0.47,-0.90907,0.00015,6.81051]
[1777099489778,26.18,77519.98,0.47,-0.90962,0.00015,6.77956]
[1777099497342,26.18,77520.8,0.47,-0.9095,0.00015,6.78648]
[1777099502376,26.18,77521.31,0.47,-0.90942,0.00015,6.79074]
[1777099507411,26.18,77522.03,0.47,-0.90932,0.00015,6.7967]
[1777099512446,26.19,77522.36,0.47,-0.90923,0.00015,6.80155]
[1777099517481,26.19,77522.61,0.47,-0.90915,0.00015,6.80624]
[1777099519990,26.19,77529.04,0.47,-0.90816,0.00015,6.86154]
[1777099522516,26.2,77528.36,0.47,-0.90824,0.00015,6.85709]
[1777099527550,26.2,77527.04,0.47,-0.90844,0.00015,6.84588]
[1777099532585,26.2,77525.76,0.47,-0.90867,0.00015,6.83056]
[1777099540642,26.21,77524.3,0.47,-0.90883,0.00015,6.82158]
[1777099544669,26.21,77518.74,0.47,-0.90964,0.00015,6.7765]
[1777099549704,26.22,77518.93,0.47,-0.90957,0.00015,6.78042]
[1777099554739,26.22,77518.75,0.47,-0.90955,0.00015,6.78122]
[1777099560270,26.22,77519.2,0.47,-0.90949,0.00015,6.78444]
[1777099568836,26.22,77519.92,0.47,-0.9094,0.00015,6.78969]
[1777099573873,26.22,77525.69,0.47,-0.90854,0.00015,6.83774]
[1777099578907,26.21,77524.91,0.47,-0.90868,0.00015,6.83029]
[1777099583942,26.21,77524.96,0.47,-0.90868,0.00015,6.8301]
[1777099588978,26.21,77524.21,0.47,-0.90881,0.00015,6.82291]
[1777099596027,26.21,77523.58,0.47,-0.90895,0.00015,6.81286]
[1777099601062,26.22,77520.21,0.47,-0.90942,0.00015,6.78649]
[1777099607109,26.22,77519.78,0.47,-0.90944,0.00015,6.78537]
[1777099612139,26.23,77519.37,0.47,-0.90946,0.00015,6.78399]
[1777099617173,26.23,77518.6,0.47,-0.90954,0.00015,6.7796]
[1777099624222,26.24,77518.74,0.47,-0.90947,0.00015,6.78369]
[1777099629257,26.24,77521.15,0.47,-0.90907,0.00015,6.80598]
[1777099634294,26.25,77520.94,0.47,-0.90906,0.00015,6.80647]
[1777099640836,26.25,77521.38,0.47,-0.90895,0.00015,6.81238]
[1777099649398,26.26,77522.83,0.47,-0.90868,0.00015,6.82768]
[1777099660975,26.27,77521.45,0.47,-0.90888,0.00015,6.81406]
[1777099666517,26.28,77521.1,0.47,-0.90888,0.00015,6.8141]
[1777099673569,26.28,77520.74,0.47,-0.90888,0.00015,6.8143]
[1777099681125,26.28,77520.21,0.47,-0.90897,0.00015,6.80935]
[1777099686664,26.28,77524.11,0.47,-0.90839,0.00015,6.84183]
[1777099691693,26.28,77528.52,0.47,-0.90771,0.00015,6.87978]
[1777099696728,26.28,77529.18,0.47,-0.90763,0.00015,6.88388]
[1777099703777,26.27,77529.59,0.47,-0.90761,0.00015,6.88539]
[1777099708811,26.27,77531.3,0.47,-0.90737,0.00015,6.89848]
[1777099713846,26.27,77531.27,0.47,-0.90747,0.00015,6.89053]
[1777099721418,26.27,77531.69,0.47,-0.90744,0.00015,6.89227]
[1777099726938,26.26,77534.4,0.47,-0.90705,0.00015,6.91396]
[1777099732981,26.26,77533.06,0.47,-0.90729,0.00015,6.90106]
[1777099738015,26.26,77532.53,0.47,-0.90739,0.00015,6.89535]
[1777099743050,26.25,77529.65,0.47,-0.90785,0.00015,6.86986]
[1777099750101,26.26,77529.25,0.47,-0.90787,0.00015,6.86841]
[1777099757148,26.26,77529.72,0.47,-0.90776,0.00015,6.87482]
[1777099762189,26.27,77530.01,0.47,-0.90768,0.00015,6.87899]
[1777099767222,26.27,77530.52,0.47,-0.90757,0.00015,6.88499]
[1777099776285,26.28,77532.2,0.47,-0.90734,0.00015,6.89567]
[1777099781319,26.28,77534.02,0.47,-0.90703,0.00015,6.91278]
[1777099786355,26.28,77534.48,0.47,-0.90693,0.00015,6.91834]
[1777099791390,26.29,77535.54,0.47,-0.90675,0.00015,6.9284]
[1777099796424,26.28,77536.53,0.47,-0.90662,0.00015,6.93547]
[1777099802466,26.28,77537.56,0.47,-0.9065,0.00015,6.94233]
[1777099808021,26.28,77538.7,0.47,-0.90635,0.00015,6.95069]
[1777099813543,26.28,77540.36,0.47,-0.90608,0.00015,6.96576]
[1777099818579,26.28,77540.05,0.47,-0.9061,0.00015,6.9644]
[1777099823614,26.28,77539.37,0.47,-0.90618,0.00015,6.95992]
[1777099829656,26.29,77538.66,0.47,-0.90626,0.00015,6.95546]
[1777099834691,26.29,77538.37,0.47,-0.90636,0.00015,6.94793]
[1777099840738,26.29,77537.73,0.47,-0.90643,0.00015,6.94404]
[1777099845769,26.3,77537.22,0.47,-0.90648,0.00015,6.94098]
[1777099853825,26.3,77536.88,0.47,-0.9065,0.00015,6.9401]
[1777099859380,26.3,77536.01,0.47,-0.90661,0.00015,6.93396]
[1777099862888,26.3,77541.26,0.47,-0.90582,0.00015,6.97782]
[1777099863896,26.3,77546.92,0.47,-0.90494,0.00015,7.02612]
[1777099864903,26.3,77546.19,0.47,-0.90505,0.00015,7.02002]
[1777099870946,26.3,77549.52,0.47,-0.90454,0.00016,7.04795]
[1777099877995,26.3,77549.07,0.47,-0.9046,0.00016,7.04486]
[1777099884041,26.3,77548.8,0.47,-0.90463,0.00016,7.04331]
[1777099889075,26.31,77550.06,0.47,-0.90442,0.00016,7.05478]
[1777099895115,26.31,77550.23,0.47,-0.90445,0.00016,7.05076]
[1777099900151,26.31,77550.84,0.47,-0.90434,0.00016,7.05677]
[1777099905185,26.31,77551.42,0.47,-0.90424,0.00016,7.06252]
[1777099910221,26.31,77551.81,0.47,-0.90416,0.00016,7.06665]
[1777099915256,26.32,77550.01,0.47,-0.90442,0.00016,7.05215]
[1777099920292,26.32,77552.48,0.47,-0.90403,0.00016,7.07398]
[1777099925325,26.32,77552.06,0.47,-0.90408,0.00016,7.07112]
[1777099932375,26.32,77551.34,0.47,-0.90416,0.00016,7.06674]
[1777099937412,26.32,77551.31,0.47,-0.90417,0.00016,7.06611]
[1777099942445,26.32,77555.46,0.47,-0.90351,0.00016,7.10213]
[1777099945465,26.32,77562.61,0.47,-0.90237,0.00016,7.16429]
[1777099947480,26.33,77568.21,0.47,-0.90148,0.00016,7.2129]
[1777099949493,26.33,77570.07,0.47,-0.90117,0.00016,7.22924]
[1777099954528,26.32,77571.82,0.47,-0.90099,0.00016,7.23659]
[1777099959564,26.32,77575.01,0.47,-0.90052,0.00016,7.2623]
[1777099964601,26.32,77576.27,0.47,-0.90035,0.00016,7.27142]
[1777099970643,26.31,77577.15,0.47,-0.90025,0.00016,7.27664]
[1777099975676,26.31,77580.22,0.47,-0.89979,0.00016,7.30147]
[1777099980710,26.31,77582.06,0.47,-0.8995,0.00016,7.31719]
[1777099985746,26.31,77565.64,0.47,-0.9021,0.00016,7.17658]
[1777099986753,26.31,77565.02,0.47,-0.90219,0.00016,7.17163]
[1777099991787,26.31,77564.04,0.47,-0.90232,0.00016,7.16504]
[1777099998349,26.32,77561.82,0.47,-0.90263,0.00016,7.1481]
[1777100003872,26.32,77560.14,0.47,-0.90285,0.00016,7.13571]
[1777100009914,26.33,77559.63,0.47,-0.9029,0.00016,7.13326]
[1777100014949,26.33,77558.73,0.47,-0.90309,0.00016,7.12071]
[1777100021998,26.33,77563.67,0.47,-0.90227,0.00016,7.16489]
[1777100028046,26.34,77563.85,0.47,-0.90224,0.00016,7.16686]
[1777100033079,26.34,77563.65,0.47,-0.90227,0.00016,7.16528]
[1777100040131,26.34,77564.54,0.47,-0.9021,0.00016,7.17454]
[1777100045163,26.34,77563.19,0.47,-0.90229,0.00016,7.16407]
[1777100055240,26.35,77563.66,0.47,-0.90217,0.00016,7.1703]
[1777100062308,26.34,77564.83,0.47,-0.90202,0.00016,7.17852]
[1777100068327,26.34,77564.51,0.47,-0.90211,0.00016,7.17374]
[1777100073368,26.33,77564.44,0.47,-0.90223,0.00016,7.16505]
[1777100078936,26.33,77564.67,0.47,-0.90223,0.00016,7.16503]
[1777100084452,26.33,77564.84,0.47,-0.90222,0.00016,7.16534]
[1777100089487,26.32,77564.47,0.47,-0.90231,0.00016,7.16043]
[1777100096538,26.32,77565.38,0.47,-0.90221,0.00016,7.16581]
[1777100097545,26.32,77532.2,0.47,-0.90736,0.00015,6.88304]
[1777100098554,26.32,77521.91,0.47,-0.90892,0.00015,6.79628]
[1777100099558,26.32,77521.7,0.47,-0.90895,0.00015,6.79449]
[1777100106608,26.32,77521.26,0.47,-0.90902,0.00015,6.79066]
[1777100112651,26.32,77520.96,0.47,-0.90907,0.00015,6.78801]
[1777100117684,26.32,77520.83,0.47,-0.90909,0.00015,6.78683]
[1777100122719,26.32,77519.75,0.47,-0.90925,0.00015,6.77764]
[1777100127756,26.32,77520.29,0.47,-0.90917,0.00015,6.78223]
[1777100132791,26.32,77519.81,0.47,-0.90932,0.00015,6.77171]
[1777100137825,26.32,77519.7,0.47,-0.90934,0.00015,6.77068]
[1777100144874,26.32,77519.78,0.47,-0.90933,0.00015,6.77119]
[1777100150915,26.31,77522.35,0.47,-0.90895,0.00015,6.79245]
[1777100155951,26.31,77521.97,0.47,-0.90901,0.00015,6.78899]
[1777100160986,26.31,77520.73,0.47,-0.9092,0.00015,6.77834]
[1777100167029,26.31,77520.49,0.47,-0.90924,0.00015,6.77626]
[1777100172063,26.31,77520.38,0.47,-0.90926,0.00015,6.77509]
[1777100178105,26.31,77520.38,0.47,-0.90927,0.00015,6.77479]
[1777100183140,26.31,77520.73,0.47,-0.90922,0.00015,6.77749]
[1777100188175,26.31,77521.27,0.47,-0.90914,0.00015,6.78179]
[1777100194216,26.31,77521.39,0.47,-0.9092,0.00015,6.77639]
[1777100199251,26.31,77521.31,0.47,-0.90921,0.00015,6.77573]
[1777100204287,26.31,77521.53,0.47,-0.90918,0.00015,6.77737]
[1777100210336,26.31,77521.67,0.47,-0.90916,0.00015,6.77851]
[1777100215374,26.31,77521.7,0.47,-0.90915,0.00015,6.77876]
[1777100222424,26.31,77521.8,0.47,-0.90914,0.00015,6.77949]
[1777100227475,26.31,77521.87,0.47,-0.90914,0.00015,6.77983]
[1777100232495,26.31,77522.37,0.47,-0.90906,0.00015,6.78401]
[1777100237530,26.31,77522.43,0.47,-0.90906,0.00015,6.78423]
[1777100243572,26.31,77522.22,0.47,-0.90909,0.00015,6.78236]
[1777100248607,26.31,77522.2,0.47,-0.90909,0.00015,6.78215]
[1777100253645,26.31,77521.98,0.47,-0.9092,0.00015,6.77394]
[1777100258684,26.31,77522.27,0.47,-0.90916,0.00015,6.77614]
[1777100263749,26.31,77523.06,0.47,-0.90904,0.00015,6.78317]
[1777100268783,26.31,77527.06,0.47,-0.90844,0.00015,6.81627]
[1777100274825,26.31,77527.15,0.47,-0.90844,0.00015,6.81632]
[1777100280353,26.3,77528.41,0.47,-0.90827,0.00015,6.82619]
[1777100285902,26.3,77528.38,0.47,-0.90828,0.00015,6.8253]
[1777100290936,26.3,77529.43,0.47,-0.90813,0.00015,6.8335]
[1777100296982,26.3,77529.64,0.47,-0.90812,0.00015,6.83439]
[1777100302014,26.3,77530.22,0.47,-0.90804,0.00015,6.83897]
[1777100307049,26.3,77530.69,0.47,-0.90798,0.00015,6.84212]
[1777100314097,26.3,77531.36,0.47,-0.90797,0.00015,6.84036]
[1777100320633,26.29,77530.55,0.47,-0.90811,0.00015,6.83268]
[1777100326185,26.29,77530.03,0.47,-0.9082,0.00015,6.82746]
[1777100331221,26.29,77527.42,0.47,-0.90861,0.00015,6.80492]
[1777100336258,26.29,77528.04,0.47,-0.90852,0.00015,6.80963]
[1777100342301,26.29,77528.89,0.47,-0.90841,0.00015,6.81613]
[1777100350843,26.29,77530.04,0.47,-0.90825,0.00015,6.82491]
[1777100356398,26.29,77530.01,0.47,-0.90826,0.00015,6.82416]
[1777100362440,26.28,77530.46,0.47,-0.90821,0.00015,6.82723]
[1777100368483,26.28,77531.33,0.47,-0.90809,0.00015,6.83383]
[1777100373518,26.28,77530.63,0.47,-0.90828,0.00015,6.82101]
[1777100378554,26.28,77530.12,0.47,-0.90837,0.00015,6.81624]
[1777100380568,26.28,77524.02,0.47,-0.90929,0.00015,6.76483]
[1777100385606,26.28,77522.61,0.47,-0.9095,0.00015,6.75299]
[1777100390642,26.28,77522.64,0.47,-0.9095,0.00015,6.75324]
[1777100394668,26.28,77507.77,0.47,-0.9117,0.00015,6.62902]
[1777100395676,26.28,77504.17,0.47,-0.91223,0.00015,6.59929]
[1777100398697,26.28,77502.26,0.47,-0.91249,0.00015,6.58419]
[1777100402731,26.28,77487.36,0.47,-0.91463,0.00014,6.46225]
[1777100403738,26.28,77486.68,0.47,-0.91472,0.00014,6.45712]
[1777100408774,26.29,77487.5,0.47,-0.91456,0.00014,6.46616]
[1777100413811,26.29,77482.36,0.47,-0.91526,0.00014,6.42634]
[1777100416830,26.3,77476.32,0.47,-0.91609,0.00014,6.37846]
[1777100418843,26.3,77474.29,0.47,-0.91636,0.00014,6.36306]
[1777100421864,26.3,77468.3,0.47,-0.91717,0.00014,6.3161]
[1777100426904,26.31,77469.11,0.47,-0.917,0.00014,6.32592]
[1777100428913,26.31,77463.5,0.47,-0.91776,0.00014,6.28168]
[1777100430927,26.32,77460.99,0.47,-0.91809,0.00014,6.26279]
[1777100435962,26.33,77459.97,0.47,-0.91823,0.00014,6.25214]
[1777100440997,26.33,77457.23,0.47,-0.91855,0.00014,6.23385]
[1777100447061,26.34,77456.91,0.47,-0.91851,0.00014,6.23594]
[1777100452084,26.35,77456.97,0.47,-0.91843,0.00014,6.24025]
[1777100457117,26.4,77456.17,0.47,-0.91813,0.00014,6.25774]
[1777100462153,26.41,77458.92,0.47,-0.91769,0.00014,6.28339]
[1777100467187,26.42,77462.31,0.47,-0.91716,0.00014,6.31403]
[1777100472226,26.43,77463.02,0.47,-0.917,0.00014,6.32339]
[1777100477256,26.44,77462.75,0.47,-0.91689,0.00014,6.32933]
[1777100482292,26.45,77467.65,0.47,-0.91616,0.00014,6.37167]
[1777100487327,26.47,77470.14,0.47,-0.91563,0.00014,6.40204]
[1777100492362,26.48,77474.3,0.47,-0.91504,0.00014,6.43351]
[1777100498404,26.49,77474.23,0.47,-0.91498,0.00014,6.43743]
[1777100501913,26.49,77467.75,0.47,-0.91586,0.00014,6.38669]
[1777100503439,26.49,77466.32,0.47,-0.91604,0.00014,6.37604]
[1777100506460,26.51,77462.15,0.47,-0.91651,0.00014,6.34914]
[1777100511983,26.58,77461.59,0.47,-0.91602,0.00014,6.37708]
[1777100517537,26.64,77467.63,0.47,-0.91467,0.00014,6.45431]
[1777100522573,26.65,77467.29,0.47,-0.91463,0.00014,6.45644]
[1777100526600,26.74,77462.55,0.47,-0.91462,0.00014,6.45671]
[1777100532642,26.82,77463.34,0.47,-0.91382,0.00014,6.50187]
[1777100538684,26.83,77463.18,0.47,-0.91375,0.00014,6.50598]
[1777100542712,26.84,77457.43,0.47,-0.9145,0.00014,6.46324]
[1777100547747,26.85,77449.58,0.47,-0.91551,0.00014,6.4049]
[1777100551775,26.88,77446.27,0.47,-0.91581,0.00014,6.38528]
[1777100556810,26.89,77444.86,0.47,-0.91597,0.00014,6.37621]
[1777100561845,26.89,77444.92,0.47,-0.91593,0.00014,6.37875]
[1777100566881,26.89,77445.88,0.47,-0.91576,0.00014,6.38829]
[1777100571916,26.9,77447.77,0.47,-0.91547,0.00014,6.40507]
[1777100576950,26.9,77449.71,0.47,-0.91517,0.00014,6.42209]
[1777100581986,26.9,77450.31,0.47,-0.91507,0.00014,6.42821]
[1777100587020,26.91,77450.17,0.47,-0.91506,0.00014,6.42831]
[1777100593063,26.91,77450.92,0.47,-0.91493,0.00014,6.43573]
[1777100598098,26.91,77450.92,0.47,-0.91491,0.00014,6.43684]
[1777100603133,26.91,77451.3,0.47,-0.91484,0.00014,6.44094]
[1777100608168,26.92,77451.87,0.47,-0.91473,0.00014,6.44763]
[1777100613204,26.92,77451.76,0.47,-0.91478,0.00014,6.44231]
[1777100618239,26.92,77454.36,0.47,-0.9144,0.00014,6.46414]
[1777100623275,26.96,77456.1,0.47,-0.91387,0.00014,6.49402]
[1777100628310,27.03,77456.64,0.47,-0.91321,0.00014,6.53125]
[1777100633348,27.1,77457.11,0.47,-0.91259,0.00014,6.56603]
[1777100636366,27.14,77463.41,0.47,-0.91138,0.00014,6.63458]
[1777100642902,27.17,77461.46,0.47,-0.91144,0.00014,6.63085]
[1777100648449,27.17,77462.02,0.47,-0.91131,0.00014,6.63828]
[1777100653485,27.18,77461.96,0.47,-0.91127,0.00014,6.64016]
[1777100661542,27.19,77461.73,0.47,-0.91124,0.00014,6.64206]
[1777100666576,27.19,77461.87,0.47,-0.91118,0.00014,6.64551]
[1777100673113,27.2,77461.95,0.47,-0.91119,0.00014,6.64258]
[1777100678660,27.2,77462.27,0.47,-0.9111,0.00014,6.64789]
[1777100685709,27.21,77462.2,0.47,-0.91105,0.00014,6.65047]
[1777100690748,27.24,77461.2,0.47,-0.911,0.00014,6.65307]
[1777100695778,27.25,77461.7,0.47,-0.91081,0.00014,6.66352]
[1777100701821,27.26,77461.37,0.47,-0.91081,0.00014,6.66374]
[1777100706856,27.27,77461.42,0.47,-0.91068,0.00014,6.67108]
[1777100711890,27.29,77461.52,0.47,-0.91054,0.00014,6.67885]
[1777100714912,27.29,77468.05,0.47,-0.90957,0.00014,6.73298]
[1777100715919,27.29,77470.58,0.47,-0.9092,0.00014,6.75384]
[1777100718939,27.32,77475.72,0.47,-0.90825,0.00015,6.80637]
[1777100719947,27.32,77476.3,0.47,-0.90816,0.00015,6.81135]
[1777100724982,27.32,77477.28,0.47,-0.908,0.00015,6.82058]
[1777100731024,27.32,77477.14,0.47,-0.90807,0.00015,6.81452]
[1777100736058,27.33,77477.87,0.47,-0.90794,0.00015,6.82165]
[1777100741094,27.33,77478.18,0.47,-0.90787,0.00015,6.82531]
[1777100746128,27.33,77478.39,0.47,-0.90782,0.00015,6.82814]
[1777100751163,27.33,77475.4,0.47,-0.90824,0.00015,6.80499]
[1777100756200,27.34,77473.39,0.47,-0.9085,0.00015,6.79006]
[1777100761239,27.34,77473.4,0.47,-0.90848,0.00015,6.79152]
[1777100767277,27.34,77471.36,0.47,-0.90874,0.00015,6.77667]
[1777100774326,27.35,77471.71,0.47,-0.90866,0.00015,6.78143]
[1777100779361,27.35,77471.95,0.47,-0.9086,0.00015,6.78471]
[1777100784404,27.35,77471.59,0.47,-0.90863,0.00015,6.78315]
[1777100789432,27.36,77471.91,0.47,-0.90856,0.00015,6.78707]
[1777100794472,27.36,77471.94,0.47,-0.9086,0.00015,6.7823]
[1777100799504,27.36,77471.67,0.47,-0.90862,0.00015,6.78148]
[1777100804539,27.37,77472.81,0.47,-0.90843,0.00015,6.79203]
[1777100811590,27.37,77472.66,0.47,-0.90839,0.00015,6.79376]
[1777100816626,27.37,77472.24,0.47,-0.90843,0.00015,6.79161]
[1777100821674,27.38,77472.43,0.47,-0.90838,0.00015,6.79438]
[1777100830733,27.39,77472.43,0.47,-0.90832,0.00015,6.79796]
[1777100835768,27.42,77472.63,0.47,-0.908,0.00015,6.81522]
[1777100844312,27.43,77472.68,0.47,-0.9079,0.00015,6.82088]
[1777100849867,27.45,77472.62,0.47,-0.90774,0.00015,6.82989]
[1777100854902,27.47,77472.43,0.47,-0.90773,0.00015,6.82793]
[1777100860944,27.47,77472.32,0.47,-0.9077,0.00015,6.82958]
[1777100867992,27.48,77472.24,0.47,-0.90769,0.00015,6.83006]
[1777100873034,27.48,77472.03,0.47,-0.90771,0.00015,6.82917]
[1777100878065,27.48,77471.79,0.47,-0.90772,0.00015,6.82847]
[1777100885115,27.48,77472.17,0.47,-0.90764,0.00015,6.83259]
[1777100890148,27.49,77471.68,0.47,-0.90769,0.00015,6.82984]
[1777100896199,27.49,77471.39,0.47,-0.90772,0.00015,6.82839]
[1777100901226,27.49,77471.65,0.47,-0.90767,0.00015,6.83123]
[1777100909282,27.49,77471.51,0.47,-0.90767,0.00015,6.83127]
[1777100914316,27.49,77471.89,0.47,-0.90766,0.00015,6.82917]
[1777100920360,27.5,77471.67,0.47,-0.90768,0.00015,6.82828]
[1777100926401,27.5,77471.69,0.47,-0.90765,0.00015,6.82977]
[1777100931435,27.5,77472.12,0.47,-0.90757,0.00015,6.83442]
[1777100937477,27.51,77471.72,0.47,-0.9076,0.00015,6.83247]
[1777100942515,27.51,77471.76,0.47,-0.90759,0.00015,6.83348]
[1777100947548,27.51,77471.84,0.47,-0.90755,0.00015,6.83527]
[1777100953592,27.51,77471.11,0.47,-0.90764,0.00015,6.83021]
[1777100958627,27.51,77471.68,0.47,-0.90755,0.00015,6.8355]
[1777100963662,27.51,77472.46,0.47,-0.90742,0.00015,6.84241]
[1777100968700,27.52,77472.28,0.47,-0.90743,0.00015,6.84213]
[1777100973736,27.52,77472.26,0.47,-0.90749,0.00015,6.83669]
[1777100979778,27.52,77472.38,0.47,-0.90745,0.00015,6.8389]
[1777100985295,27.52,77470.09,0.47,-0.90776,0.00015,6.82154]
[1777100990855,27.53,77466.09,0.47,-0.90832,0.00015,6.79032]
[1777100995890,27.53,77466.64,0.47,-0.90822,0.00015,6.79571]
[1777100997925,27.53,77451.22,0.47,-0.91044,0.00014,6.67251]
[1777100998911,27.53,77451.22,0.47,-0.91043,0.00014,6.67288]
[1777101003952,27.54,77455.19,0.47,-0.90983,0.00014,6.70639]
[1777101009990,27.54,77455.21,0.47,-0.90977,0.00014,6.70952]
[1777101013010,27.55,77460.52,0.47,-0.90897,0.00014,6.75396]
[1777101014018,27.55,77461.36,0.47,-0.90885,0.00014,6.76095]
[1777101019053,27.55,77461.36,0.47,-0.90883,0.00014,6.76211]
[1777101025575,27.55,77461.6,0.47,-0.90877,0.00014,6.76534]
[1777101031137,27.55,77463.43,0.47,-0.90856,0.00014,6.77485]
[1777101036171,27.56,77463.67,0.47,-0.90851,0.00014,6.7777]
[1777101041207,27.56,77460.62,0.47,-0.90893,0.00014,6.7542]
[1777101048256,27.56,77461.1,0.47,-0.90883,0.00014,6.75952]
[1777101056313,27.57,77461.2,0.47,-0.90879,0.00014,6.76196]
[1777101061348,27.57,77464.03,0.47,-0.90836,0.00014,6.78557]
[1777101064368,27.57,77464.81,0.47,-0.90824,0.00014,6.79231]
[1777101066384,27.57,77464.72,0.47,-0.90825,0.00014,6.7919]
[1777101071419,27.57,77465.14,0.47,-0.90817,0.00014,6.79604]
[1777101077461,27.57,77464.94,0.47,-0.90819,0.00014,6.79534]
[1777101082499,27.58,77464.79,0.47,-0.9082,0.00014,6.79489]
[1777101087530,27.58,77465.6,0.47,-0.90806,0.00015,6.80215]
[1777101091558,27.58,77470.56,0.47,-0.90741,0.00015,6.83612]
[1777101098606,27.58,77469.96,0.47,-0.90748,0.00015,6.83239]
[1777101103645,27.59,77470.82,0.47,-0.90731,0.00015,6.84152]
[1777101108678,27.59,77470.35,0.47,-0.90731,0.00015,6.84149]
[1777101114719,27.6,77471.55,0.47,-0.90707,0.00015,6.85482]
[1777101119755,27.61,77474.73,0.47,-0.90657,0.00015,6.88197]
[1777101124789,27.61,77475.45,0.47,-0.90646,0.00015,6.88802]
[1777101133856,27.61,77475.35,0.47,-0.90647,0.00015,6.88785]
[1777101138887,27.61,77475.49,0.47,-0.90645,0.00015,6.88906]
[1777101143922,27.61,77475.78,0.47,-0.9064,0.00015,6.89149]
[1777101149968,27.61,77476.32,0.47,-0.90631,0.00015,6.89644]
[1777101155003,27.61,77476.36,0.47,-0.90638,0.00015,6.89051]
[1777101160041,27.61,77478.08,0.47,-0.90612,0.00015,6.9046]
[1777101165073,27.61,77478.95,0.47,-0.90599,0.00015,6.91174]
[1777101170110,27.61,77478.94,0.47,-0.90599,0.00015,6.91179]
[1777101176630,27.61,77479.71,0.47,-0.90587,0.00015,6.91819]
[1777101182202,27.61,77479.71,0.47,-0.90587,0.00015,6.91835]
[1777101183200,27.61,77472.27,0.47,-0.90696,0.00015,6.85832]
[1777101184207,27.61,77470.3,0.47,-0.90725,0.00015,6.84257]
[1777101189241,27.61,77470.45,0.47,-0.90721,0.00015,6.84446]
[1777101194276,27.62,77470.51,0.47,-0.90719,0.00015,6.84559]
[1777101199311,27.62,77471.3,0.47,-0.90707,0.00015,6.85257]
[1777101202333,27.62,77476.93,0.47,-0.90624,0.00015,6.89829]
[1777101208374,27.62,77476.54,0.47,-0.90629,0.00015,6.89542]
[1777101213411,27.62,77475.83,0.47,-0.90646,0.00015,6.88351]
[1777101218446,27.62,77475.32,0.47,-0.90653,0.00015,6.87962]
[1777101223480,27.62,77475.16,0.47,-0.90654,0.00015,6.87903]
[1777101230529,27.62,77476.01,0.47,-0.90641,0.00015,6.88662]
[1777101235565,27.62,77477.98,0.47,-0.90611,0.00015,6.90267]
[1777101240599,27.62,77478.83,0.47,-0.90599,0.00015,6.90959]
[1777101247648,27.62,77479.17,0.47,-0.90593,0.00015,6.91293]
[1777101254696,27.63,77479.72,0.47,-0.90583,0.00015,6.91798]
[1777101260752,27.63,77479.99,0.47,-0.90578,0.00015,6.92076]
[1777101265847,27.63,77480.71,0.47,-0.90568,0.00015,6.92671]
[1777101272843,27.63,77480.78,0.47,-0.90573,0.00015,6.92152]
[1777101277880,27.63,77481.3,0.47,-0.90565,0.00015,6.9259]
[1777101288415,27.63,77481.35,0.47,-0.90563,0.00015,6.92665]
[1777101296008,27.63,77481.43,0.47,-0.90561,0.00015,6.92812]
[1777101301041,27.63,77481.83,0.47,-0.90554,0.00015,6.93152]
[1777101306077,27.63,77476.92,0.47,-0.90626,0.00015,6.89219]
[1777101311111,27.63,77477.07,0.47,-0.90623,0.00015,6.89381]
[1777101316147,27.63,77477.02,0.47,-0.90623,0.00015,6.89379]
[1777101321182,27.64,77476.19,0.47,-0.90635,0.00015,6.88748]
[1777101326217,27.64,77475.88,0.47,-0.90639,0.00015,6.88537]
[1777101331255,27.64,77475.79,0.47,-0.90646,0.00015,6.87909]
[1777101336290,27.64,77475.45,0.47,-0.90649,0.00015,6.87721]
[1777101341323,27.64,77474.92,0.47,-0.90656,0.00015,6.87332]
[1777101346359,27.64,77476.34,0.47,-0.90635,0.00015,6.88513]
[1777101351394,27.64,77475.99,0.47,-0.9064,0.00015,6.88257]
[1777101356429,27.64,77475.13,0.47,-0.90652,0.00015,6.87591]
[1777101361463,27.64,77474.85,0.47,-0.90655,0.00015,6.87392]
[1777101366510,27.64,77474.52,0.47,-0.9066,0.00015,6.87153]
[1777101371534,27.64,77474.44,0.47,-0.9066,0.00015,6.87114]
[1777101377576,27.65,77474.01,0.47,-0.90665,0.00015,6.86844]
[1777101382612,27.65,77474.32,0.47,-0.90659,0.00015,6.87164]
[1777101387647,27.65,77474.69,0.47,-0.90652,0.00015,6.87578]
[1777101392681,27.65,77475.94,0.47,-0.90641,0.00015,6.8797]
[1777101397716,27.65,77475.91,0.47,-0.90641,0.00015,6.87963]
[1777101403759,27.65,77476.78,0.47,-0.90626,0.00015,6.88774]
[1777101408796,27.66,77477.55,0.47,-0.90613,0.00015,6.89499]
[1777101416851,27.66,77478.1,0.47,-0.90604,0.00015,6.89961]
[1777101421888,27.66,77478.91,0.47,-0.90592,0.00015,6.90627]
[1777101427947,27.66,77481.84,0.47,-0.90549,0.00015,6.92996]
[1777101432981,27.66,77482.7,0.47,-0.90536,0.00015,6.93689]
[1777101438017,27.66,77482.62,0.47,-0.90537,0.00015,6.9362]
[1777101443052,27.66,77482.7,0.47,-0.90536,0.00015,6.9368]
[1777101448087,27.66,77482.99,0.47,-0.90532,0.00015,6.9391]
[1777101452115,27.66,77488.09,0.47,-0.90464,0.00015,6.9739]
[1777101458156,27.66,77489.64,0.47,-0.90442,0.00015,6.98602]
[1777101463192,27.66,77488.97,0.47,-0.90452,0.00015,6.98025]
[1777101468227,27.66,77489.19,0.47,-0.90449,0.00015,6.98221]
[1777101473262,27.66,77489.56,0.47,-0.90443,0.00015,6.98544]
[1777101478297,27.65,77495.76,0.47,-0.90351,0.00015,7.03534]
[1777101483332,27.65,77497.72,0.47,-0.90323,0.00015,7.05062]
[1777101488367,27.65,77492.93,0.47,-0.90396,0.00015,7.01105]
[1777101493401,27.65,77493.45,0.47,-0.90388,0.00015,7.01501]
[1777101499904,27.65,77493.99,0.47,-0.90381,0.00015,7.01908]
[1777101505486,27.65,77494.4,0.47,-0.90375,0.00015,7.02212]
[1777101510520,27.65,77497.44,0.47,-0.9033,0.00015,7.04656]
[1777101515555,27.65,77501.6,0.47,-0.90276,0.00015,7.07362]
[1777101521598,27.65,77501.75,0.47,-0.90275,0.00015,7.07415]
[1777101526634,27.65,77501.55,0.47,-0.90279,0.00015,7.07186]
[1777101532675,27.65,77500.97,0.47,-0.90288,0.00015,7.06726]
[1777101537710,27.65,77500.94,0.47,-0.90285,0.00015,7.06848]
[1777101543752,27.65,77500.9,0.47,-0.90285,0.00015,7.06852]
[1777101549793,27.65,77500.87,0.47,-0.90288,0.00015,7.06714]
[1777101555836,27.65,77501.0,0.47,-0.90287,0.00015,7.06748]
[1777101560871,27.64,77501.38,0.47,-0.90283,0.00015,7.06959]
[1777101566914,27.64,77501.36,0.47,-0.90286,0.00015,7.0682]
[1777101572959,27.64,77500.84,0.47,-0.90304,0.00015,7.05628]
[1777101577992,27.64,77504.95,0.47,-0.90244,0.00015,7.08875]
[1777101584032,27.63,77504.74,0.47,-0.90249,0.00015,7.08558]
[1777101590542,27.63,77506.24,0.47,-0.9023,0.00015,7.09608]
[1777101598132,27.63,77505.09,0.47,-0.90247,0.00015,7.08716]
[1777101603165,27.63,77505.07,0.47,-0.90245,0.00015,7.08798]
[1777101610684,27.63,77504.36,0.47,-0.90253,0.00015,7.08374]
[1777101617264,27.64,77503.33,0.47,-0.90266,0.00015,7.0765]
[1777101622299,27.64,77503.25,0.47,-0.90266,0.00015,7.07683]
[1777101628346,27.64,77502.86,0.47,-0.90269,0.00015,7.07481]
[1777101633382,27.65,77502.05,0.47,-0.90287,0.00015,7.06294]
[1777101640897,27.65,77501.62,0.47,-0.90291,0.00015,7.06087]
[1777101646479,27.65,77501.28,0.47,-0.90294,0.00015,7.05931]
[1777101651507,27.65,77501.4,0.47,-0.9029,0.00015,7.0613]
[1777101658557,27.66,77501.2,0.47,-0.9029,0.00015,7.06104]
[1777101663591,27.66,77500.28,0.47,-0.90302,0.00015,7.05453]
[1777101668627,27.66,77500.76,0.47,-0.90293,0.00015,7.05943]
[1777101673661,27.66,77500.59,0.47,-0.90294,0.00015,7.05901]
[1777101678696,27.67,77499.95,0.47,-0.90302,0.00015,7.05477]
[1777101683733,27.67,77496.78,0.47,-0.90349,0.00015,7.02906]
[1777101688770,27.66,77495.85,0.47,-0.90365,0.00015,7.02048]
[1777101695817,27.66,77496.47,0.47,-0.90366,0.00015,7.01776]
[1777101701318,27.66,77497.11,0.47,-0.90358,0.00015,7.02203]
[1777101708911,27.65,77496.98,0.47,-0.90363,0.00015,7.0194]
[1777101713950,27.65,77497.47,0.47,-0.90358,0.00015,7.02237]
[1777101718984,27.65,77493.7,0.47,-0.90416,0.00015,6.99086]
[1777101724021,27.65,77493.88,0.47,-0.90415,0.00015,6.99149]
[1777101729056,27.65,77494.75,0.47,-0.90403,0.00015,6.9977]
[1777101732078,27.65,77500.23,0.47,-0.90322,0.00015,7.04173]
[1777101737113,27.64,77501.03,0.47,-0.90312,0.00015,7.04704]
[1777101742147,27.64,77500.92,0.47,-0.90316,0.00015,7.04496]
[1777101747182,27.64,77501.76,0.47,-0.90305,0.00015,7.05064]
[1777101754231,27.63,77501.82,0.47,-0.90315,0.00015,7.04307]
[1777101760273,27.63,77502.01,0.47,-0.90315,0.00015,7.04329]
[1777101765308,27.63,77505.15,0.47,-0.9027,0.00015,7.06775]
[1777101772358,27.62,77504.88,0.47,-0.90276,0.00015,7.06436]
[1777101777394,27.63,77504.81,0.47,-0.90275,0.00015,7.06477]
[1777101783439,27.63,77504.96,0.47,-0.9027,0.00015,7.06721]
[1777101788473,27.63,77504.26,0.47,-0.90279,0.00015,7.06255]
[1777101794515,27.64,77504.53,0.47,-0.90272,0.00015,7.06623]
[1777101799552,27.63,77503.37,0.47,-0.90291,0.00015,7.05604]
[1777101804587,27.63,77503.19,0.47,-0.90296,0.00015,7.05343]
[1777101812091,27.63,77503.3,0.47,-0.90304,0.00015,7.04675]
[1777101817677,27.63,77502.68,0.47,-0.90311,0.00015,7.04313]
[1777101822713,27.64,77503.04,0.47,-0.90303,0.00015,7.04727]
[1777101827748,27.64,77503.14,0.47,-0.90299,0.00015,7.04927]
[1777101832783,27.64,77502.44,0.47,-0.90308,0.00015,7.04472]
[1777101837820,27.64,77501.85,0.47,-0.90315,0.00015,7.0406]
[1777101843863,27.65,77502.29,0.47,-0.90306,0.00015,7.04559]
[1777101852373,27.65,77502.09,0.47,-0.90306,0.00015,7.0458]
[1777101857960,27.65,77504.97,0.47,-0.9026,0.00015,7.07063]
[1777101862996,27.65,77506.04,0.47,-0.90242,0.00015,7.08026]
[1777101867024,27.66,77512.75,0.47,-0.90138,0.00015,7.13569]
[1777101872513,27.66,77513.18,0.47,-0.90139,0.00015,7.1331]
[1777101878100,27.66,77513.3,0.47,-0.90136,0.00015,7.1345]
[1777101883135,27.66,77515.89,0.47,-0.90096,0.00015,7.15598]
[1777101888169,27.66,77519.66,0.47,-0.90038,0.00015,7.18692]
[1777101893205,27.66,77519.88,0.47,-0.90035,0.00015,7.18863]
[1777101898239,27.66,77521.0,0.47,-0.90018,0.00015,7.19779]
[1777101904282,27.66,77522.11,0.47,-0.90001,0.00015,7.20689]
[1777101910324,27.66,77523.42,0.47,-0.8998,0.00015,7.21767]
[1777101915358,27.66,77523.86,0.47,-0.89974,0.00015,7.2213]
[1777101920394,27.62,77525.58,0.47,-0.89979,0.00015,7.21842]
[1777101925429,27.61,77526.48,0.47,-0.89969,0.00016,7.22379]
[1777101930463,27.61,77527.74,0.47,-0.89954,0.00016,7.23217]
[1777101943004,27.6,77528.15,0.47,-0.89964,0.00016,7.22409]
[1777101948590,27.59,77530.44,0.47,-0.89932,0.00016,7.2412]
[1777101958662,27.59,77530.81,0.47,-0.89933,0.00016,7.24083]
[1777101967724,27.58,77531.53,0.47,-0.89928,0.00016,7.24353]
[1777101973219,27.57,77531.26,0.47,-0.89935,0.00016,7.23973]
[1777101978876,27.57,77531.19,0.47,-0.8994,0.00016,7.23734]
[1777101986868,27.56,77531.07,0.47,-0.89946,0.00016,7.2339]
[1777101989889,27.56,77516.3,0.47,-0.90176,0.00015,7.11132]
[1777101990897,27.56,77516.53,0.47,-0.90173,0.00015,7.11307]
[1777101995931,27.56,77514.28,0.47,-0.90216,0.00015,7.08744]
[1777102000969,27.56,77513.51,0.47,-0.90229,0.00015,7.08061]
[1777102006004,27.56,77512.94,0.47,-0.90238,0.00015,7.07541]
[1777102012046,27.56,77513.27,0.47,-0.90235,0.00015,7.07749]
[1777102018088,27.56,77512.68,0.47,-0.90245,0.00015,7.07205]
[1777102023569,27.55,77508.36,0.47,-0.90311,0.00015,7.03625]
[1777102032185,27.55,77508.63,0.47,-0.90308,0.00015,7.03784]
[1777102037221,27.55,77509.01,0.47,-0.90303,0.00015,7.04058]
[1777102038227,27.55,77515.27,0.47,-0.90208,0.00015,7.09179]
[1777102039235,27.55,77516.77,0.47,-0.90185,0.00015,7.10395]
[1777102043709,27.55,77520.06,0.47,-0.90136,0.00015,7.13016]
[1777102049305,27.55,77518.64,0.47,-0.90159,0.00015,7.11807]
[1777102054341,27.55,77518.43,0.47,-0.90168,0.00015,7.11098]
[1777102059375,27.55,77516.04,0.47,-0.90202,0.00015,7.09251]
[1777102065418,27.56,77514.62,0.47,-0.90221,0.00015,7.08238]
[1777102070453,27.56,77514.59,0.47,-0.90219,0.00015,7.08336]
[1777102075487,27.56,77514.1,0.47,-0.90224,0.00015,7.08058]
[1777102081530,27.57,77513.71,0.47,-0.90228,0.00015,7.07885]
[1777102086564,27.57,77513.76,0.47,-0.90225,0.00015,7.08047]
[1777102091601,27.57,77513.51,0.47,-0.90226,0.00015,7.07959]
[1777102096635,27.57,77514.2,0.47,-0.90214,0.00015,7.08636]
[1777102102677,27.58,77514.17,0.47,-0.90212,0.00015,7.08741]
[1777102107711,27.58,77513.83,0.47,-0.90215,0.00015,7.0857]
[1777102112746,27.58,77515.86,0.47,-0.90189,0.00015,7.09692]
[1777102114200,27.58,77519.26,0.47,-0.90137,0.00015,7.12516]
[1777102119795,27.59,77518.34,0.47,-0.90149,0.00015,7.11836]
[1777102124850,27.59,77516.62,0.47,-0.90174,0.00015,7.10506]
[1777102130875,27.59,77516.66,0.47,-0.90171,0.00015,7.10647]
[1777102137924,27.59,77516.49,0.47,-0.90171,0.00015,7.10658]
[1777102142957,27.6,77516.08,0.47,-0.90176,0.00015,7.10419]
[1777102147994,27.6,77515.55,0.47,-0.90182,0.00015,7.1008]
[1777102153029,27.6,77515.45,0.47,-0.90182,0.00015,7.10096]
[1777102158063,27.6,77514.46,0.47,-0.90195,0.00015,7.09381]
[1777102163098,27.6,77513.92,0.47,-0.90201,0.00015,7.09037]
[1777102169143,27.61,77514.06,0.47,-0.90197,0.00015,7.0927]
[1777102174620,27.61,77513.58,0.47,-0.9021,0.00015,7.0833]
[1777102180219,27.61,77510.75,0.47,-0.90251,0.00015,7.0615]
[1777102185254,27.61,77508.08,0.47,-0.90291,0.00015,7.03961]
[1777102190289,27.61,77506.77,0.47,-0.90313,0.00015,7.0281]
[1777102192303,27.61,77500.14,0.47,-0.90413,0.00015,6.9738]
[1777102194760,27.61,77495.64,0.47,-0.90481,0.00015,6.93713]
[1777102196330,27.61,77505.32,0.47,-0.90336,0.00015,7.01585]
[1777102197338,27.61,77511.0,0.47,-0.9025,0.00015,7.06209]
[1777102199352,27.61,77521.92,0.47,-0.90083,0.00015,7.15118]
[1777102200359,27.61,77528.76,0.47,-0.89978,0.00016,7.20717]
[1777102201366,27.61,77533.17,0.47,-0.8991,0.00016,7.24316]
[1777102204832,27.6,77521.95,0.47,-0.90086,0.00015,7.14944]
[1777102206401,27.6,77522.12,0.47,-0.90085,0.00015,7.1502]
[1777102211437,27.6,77522.1,0.47,-0.90088,0.00015,7.14853]
[1777102216470,27.59,77522.55,0.47,-0.90084,0.00015,7.15075]
[1777102224973,27.59,77523.64,0.47,-0.90072,0.00015,7.15741]
[1777102230569,27.59,77523.39,0.47,-0.90079,0.00015,7.15362]
[1777102232583,27.58,77516.48,0.47,-0.90194,0.00015,7.08986]
[1777102237618,27.58,77516.1,0.47,-0.90201,0.00015,7.08584]
[1777102242652,27.58,77516.17,0.47,-0.90202,0.00015,7.08557]
[1777102247688,27.58,77514.6,0.47,-0.90227,0.00015,7.07188]
[1777102254739,27.58,77514.69,0.47,-0.90227,0.00015,7.07196]
[1777102261791,27.57,77513.87,0.47,-0.90242,0.00015,7.06409]
[1777102266825,27.57,77513.34,0.47,-0.90251,0.00015,7.05893]
[1777102272867,27.57,77512.85,0.47,-0.90261,0.00015,7.05395]
[1777102277902,27.57,77512.8,0.47,-0.90263,0.00015,7.05275]
[1777102284951,27.57,77512.35,0.47,-0.90272,0.00015,7.04799]
[1777102287973,27.57,77505.07,0.47,-0.90383,0.00015,6.98812]
[1777102294014,27.56,77503.93,0.47,-0.90409,0.00015,6.97195]
[1777102299049,27.56,77504.36,0.47,-0.90402,0.00015,6.97554]
[1777102305533,27.56,77504.98,0.47,-0.90393,0.00015,6.9802]
[1777102311154,27.56,77505.15,0.47,-0.90391,0.00015,6.98123]
[1777102316186,27.56,77505.74,0.47,-0.90383,0.00015,6.98599]
[1777102322228,27.56,77505.77,0.47,-0.90383,0.00015,6.98569]
[1777102327263,27.56,77506.1,0.47,-0.90378,0.00015,6.98833]
[1777102333304,27.56,77506.53,0.47,-0.90373,0.00015,6.99122]
[1777102334312,27.56,77514.66,0.47,-0.9025,0.00015,7.0576]
[1777102335775,27.56,77517.04,0.47,-0.90214,0.00015,7.07691]
[1777102341361,27.56,77516.41,0.47,-0.90226,0.00015,7.07041]
[1777102346397,27.55,77512.87,0.47,-0.90282,0.00015,7.04033]
[1777102349416,27.55,77510.1,0.47,-0.90325,0.00015,7.01723]
[1777102355916,27.55,77510.19,0.47,-0.90333,0.00015,7.01072]
[1777102361501,27.55,77510.34,0.47,-0.90332,0.00015,7.01126]
[1777102366536,27.55,77509.61,0.47,-0.90344,0.00015,7.00475]
[1777102371571,27.55,77505.78,0.47,-0.90402,0.00015,6.97305]
[1777102377613,27.55,77505.66,0.47,-0.90405,0.00015,6.97182]
[1777102382648,27.55,77506.78,0.47,-0.90388,0.00015,6.98072]
[1777102389697,27.54,77506.73,0.47,-0.9039,0.00015,6.97991]
[1777102391712,27.54,77515.19,0.47,-0.90261,0.00015,7.04897]
[1777102392718,27.54,77517.71,0.47,-0.90223,0.00015,7.06947]
[1777102397753,27.54,77518.83,0.47,-0.90208,0.00015,7.07774]
[1777102402787,27.54,77518.79,0.47,-0.9021,0.00015,7.07639]
[1777102407823,27.54,77517.67,0.47,-0.9023,0.00015,7.06615]
[1777102412858,27.53,77517.42,0.47,-0.90243,0.00015,7.05656]
[1777102419917,27.53,77516.74,0.47,-0.90256,0.00015,7.04955]
[1777102424951,27.53,77516.37,0.47,-0.90263,0.00015,7.046]
[1777102429986,27.53,77517.12,0.47,-0.90252,0.00015,7.05164]
[1777102435020,27.53,77517.36,0.47,-0.90251,0.00015,7.0525]
[1777102440055,27.52,77516.63,0.47,-0.90264,0.00015,7.04541]
[1777102443075,27.52,77522.09,0.47,-0.90182,0.00015,7.08955]
[1777102449117,27.52,77521.55,0.47,-0.90193,0.00015,7.08345]
[1777102454152,27.52,77526.67,0.47,-0.90117,0.00015,7.12424]
[1777102455159,27.51,77534.42,0.47,-0.89997,0.00016,7.18788]
[1777102456165,27.51,77533.47,0.47,-0.90013,0.00016,7.17962]
[1777102461200,27.51,77533.14,0.47,-0.90025,0.00016,7.17302]
[1777102464223,27.5,77540.03,0.47,-0.89923,0.00016,7.2272]
[1777102468252,27.49,77547.62,0.47,-0.89811,0.00016,7.28621]
[1777102473285,27.48,77547.84,0.47,-0.89826,0.00016,7.27622]
[1777102478321,27.47,77547.01,0.47,-0.89849,0.00016,7.26414]
[1777102483355,27.45,77546.5,0.47,-0.89867,0.00016,7.25476]
[1777102488391,27.44,77546.45,0.47,-0.89877,0.00016,7.24926]
[1777102493427,27.43,77546.91,0.47,-0.8988,0.00016,7.24802]
[1777102498478,27.42,77548.76,0.47,-0.89857,0.00016,7.26011]
[1777102503496,27.42,77547.18,0.47,-0.89887,0.00016,7.24413]
[1777102508531,27.41,77546.17,0.47,-0.89904,0.00016,7.23506]
[1777102514574,27.41,77545.41,0.47,-0.89916,0.00016,7.22865]
[1777102519608,27.41,77542.63,0.47,-0.8996,0.00016,7.20564]
[1777102524643,27.41,77541.88,0.47,-0.89971,0.00016,7.19956]
[1777102529677,27.41,77541.68,0.47,-0.89974,0.00016,7.19808]
[1777102534713,27.42,77541.73,0.47,-0.89981,0.00016,7.19215]
[1777102541762,27.42,77541.73,0.47,-0.8998,0.00016,7.19245]
[1777102547255,27.42,77541.16,0.47,-0.89989,0.00016,7.18792]
[1777102553845,27.42,77539.27,0.47,-0.90018,0.00016,7.17246]
[1777102559887,27.42,77536.84,0.47,-0.90055,0.00016,7.15261]
[1777102563919,27.42,77524.75,0.47,-0.90242,0.00015,7.05301]
[1777102564925,27.42,77523.94,0.47,-0.90254,0.00015,7.04655]
[1777102569959,27.42,77525.44,0.47,-0.90229,0.00015,7.06006]
[1777102577006,27.43,77527.36,0.47,-0.90196,0.00015,7.07752]
[1777102583048,27.43,77527.8,0.47,-0.90187,0.00015,7.08251]
[1777102588088,27.43,77528.01,0.47,-0.90181,0.00015,7.08536]
[1777102594126,27.43,77528.49,0.47,-0.90179,0.00015,7.0841]
[1777102600168,27.44,77528.84,0.47,-0.90171,0.00015,7.08822]
[1777102607240,27.44,77529.09,0.47,-0.90165,0.00015,7.09164]
[1777102613281,27.44,77529.57,0.47,-0.90156,0.00015,7.09661]
[1777102618316,27.44,77530.48,0.47,-0.9014,0.00015,7.1048]
[1777102623351,27.44,77529.87,0.47,-0.90149,0.00015,7.10035]
[1777102629392,27.45,77530.03,0.47,-0.90145,0.00015,7.10239]
[1777102634426,27.45,77530.42,0.47,-0.90138,0.00015,7.10605]
[1777102639463,27.45,77530.9,0.47,-0.9013,0.00015,7.1104]
[1777102644508,27.45,77531.97,0.47,-0.90113,0.00016,7.11957]
[1777102649543,27.45,77532.83,0.47,-0.90099,0.00016,7.12697]
[1777102654579,27.45,77528.83,0.47,-0.90168,0.00015,7.0877]
[1777102658030,27.45,77525.49,0.47,-0.90221,0.00015,7.05945]
[1777102663642,27.44,77526.88,0.47,-0.90204,0.00015,7.06861]
[1777102668677,27.44,77530.94,0.47,-0.90145,0.00015,7.09999]
[1777102673713,27.43,77531.6,0.47,-0.90139,0.00015,7.10328]
[1777102679754,27.43,77531.22,0.47,-0.9015,0.00015,7.0975]
[1777102684811,27.42,77531.4,0.47,-0.90151,0.00015,7.0968]
[1777102693851,27.41,77531.81,0.47,-0.90152,0.00015,7.09621]
[1777102699893,27.41,77532.56,0.47,-0.90146,0.00015,7.09977]
[1777102704928,27.4,77536.86,0.47,-0.90083,0.00016,7.1331]
[1777102709964,27.4,77538.86,0.47,-0.90057,0.00016,7.14721]
[1777102714999,27.39,77539.16,0.47,-0.90064,0.00016,7.14068]
[1777102720033,27.39,77539.9,0.47,-0.90058,0.00016,7.14436]
[1777102725068,27.38,77540.01,0.47,-0.90061,0.00016,7.14283]
[1777102730103,27.37,77542.49,0.47,-0.90029,0.00016,7.1596]
[1777102735139,27.36,77542.13,0.47,-0.90041,0.00016,7.15342]
[1777102740174,27.36,77543.98,0.47,-0.90016,0.00016,7.16665]
[1777102745209,27.35,77546.79,0.47,-0.89976,0.00016,7.18771]
[1777102751251,27.35,77546.98,0.47,-0.89978,0.00016,7.18651]
[1777102759307,27.34,77548.8,0.47,-0.89953,0.00016,7.20014]
[1777102768370,27.34,77549.66,0.47,-0.8994,0.00016,7.20711]
[1777102769378,27.34,77560.54,0.47,-0.89767,0.00016,7.29797]
[1777102770383,27.34,77564.75,0.47,-0.897,0.00016,7.3331]
[1777102775420,27.34,77560.54,0.47,-0.89777,0.00016,7.29033]
[1777102780455,27.34,77560.82,0.47,-0.89774,0.00016,7.2919]
[1777102785491,27.34,77561.11,0.47,-0.89771,0.00016,7.29353]
[1777102790525,27.34,77558.79,0.47,-0.89809,0.00016,7.27336]
[1777102795562,27.33,77557.82,0.47,-0.89826,0.00016,7.26439]
[1777102800599,27.33,77556.42,0.47,-0.8985,0.00016,7.25212]
[1777102802611,27.33,77546.54,0.47,-0.90006,0.00016,7.16947]
[1777102807643,27.33,77544.63,0.47,-0.90036,0.00016,7.15348]
[1777102812680,27.33,77540.08,0.47,-0.90107,0.00016,7.11583]
[1777102817714,27.33,77539.12,0.47,-0.90121,0.00016,7.10828]
[1777102822752,27.33,77540.01,0.47,-0.90107,0.00016,7.11614]
[1777102827784,27.33,77541.06,0.47,-0.90091,0.00016,7.12459]
[1777102834834,27.33,77541.71,0.47,-0.90092,0.00016,7.12154]
[1777102845910,27.33,77541.8,0.47,-0.90092,0.00016,7.12134]
[1777102850946,27.33,77541.85,0.47,-0.90091,0.00016,7.12235]
[1777102856989,27.33,77542.23,0.47,-0.90083,0.00016,7.12622]
[1777102862024,27.33,77542.43,0.47,-0.90079,0.00016,7.12847]
[1777102867060,27.33,77541.9,0.47,-0.90086,0.00016,7.12463]
[1777102872106,27.33,77539.78,0.47,-0.90118,0.00016,7.1076]
[1777102878135,27.33,77539.33,0.47,-0.90124,0.00016,7.10454]
[1777102889657,27.34,77536.76,0.47,-0.90161,0.00016,7.08456]
[1777102896262,27.34,77536.45,0.47,-0.90173,0.00016,7.07616]
[1777102901298,27.34,77535.75,0.47,-0.90182,0.00016,7.07097]
[1777102907338,27.34,77535.99,0.47,-0.90177,0.00016,7.07367]
[1777102919421,27.35,77536.0,0.47,-0.90175,0.00016,7.07514]
[1777102926474,27.35,77536.89,0.47,-0.90159,0.00016,7.08329]
[1777102936540,27.35,77537.17,0.47,-0.90153,0.00016,7.0867]
[1777102941580,27.35,77528.86,0.47,-0.9028,0.00015,7.01864]
[1777102944598,27.35,77526.67,0.47,-0.90312,0.00015,7.00132]
[1777102950080,27.35,77526.6,0.47,-0.90313,0.00015,7.00093]
[1777102955676,27.35,77527.81,0.47,-0.90304,0.00015,7.00342]
[1777102960711,27.35,77527.77,0.47,-0.90307,0.00015,7.00183]
[1777102970220,27.34,77527.79,0.47,-0.9031,0.00015,7.00007]
[1777102975816,27.34,77527.92,0.47,-0.90311,0.00015,6.99982]
[1777102984878,27.34,77527.82,0.47,-0.90316,0.00015,6.997]
[1777102990361,27.33,77527.85,0.47,-0.90318,0.00015,6.99611]
[1777102995956,27.33,77527.46,0.47,-0.90327,0.00015,6.99153]
[1777103000993,27.33,77527.61,0.47,-0.90324,0.00015,6.99307]
[1777103006030,27.33,77527.05,0.47,-0.9033,0.00015,6.98956]
[1777103011066,27.34,77526.51,0.47,-0.90344,0.00015,6.9797]
[1777103016100,27.34,77526.44,0.47,-0.90343,0.00015,6.9802]
[1777103021136,27.34,77525.95,0.47,-0.90349,0.00015,6.97724]
[1777103028636,27.34,77525.52,0.47,-0.90352,0.00015,6.97517]
[1777103038706,27.35,77525.31,0.47,-0.90352,0.00015,6.97559]
[1777103047769,27.35,77524.99,0.47,-0.90353,0.00015,6.97478]
[1777103053359,27.36,77525.04,0.47,-0.9035,0.00015,6.9764]
[1777103058403,27.36,77526.1,0.47,-0.90332,0.00015,6.9861]
[1777103063437,27.36,77530.63,0.47,-0.90261,0.00015,7.0243]
[1777103071493,27.36,77530.45,0.47,-0.90269,0.00015,7.01735]
[1777103076528,27.36,77529.65,0.47,-0.9028,0.00015,7.01146]
[1777103085591,27.37,77528.83,0.47,-0.9029,0.00015,7.0061]
[1777103090628,27.37,77529.23,0.47,-0.90282,0.00015,7.01027]
[1777103092642,27.37,77522.89,0.47,-0.90379,0.00015,6.95842]
[1777103093648,27.37,77521.19,0.47,-0.90405,0.00015,6.9447]
[1777103098684,27.37,77520.94,0.47,-0.90406,0.00015,6.94405]
[1777103103719,27.38,77522.45,0.47,-0.9038,0.00015,6.95788]
[1777103111776,27.38,77523.68,0.47,-0.90357,0.00015,6.97022]
[1777103116814,27.39,77524.71,0.47,-0.90339,0.00015,6.98009]
[1777103123864,27.39,77524.17,0.47,-0.90343,0.00015,6.97769]
[1777103130913,27.4,77523.92,0.47,-0.90343,0.00015,6.97768]
[1777103135948,27.4,77523.37,0.47,-0.90356,0.00015,6.96849]
[1777103144008,27.41,77523.09,0.47,-0.90355,0.00015,6.96873]
[1777103151052,27.41,77523.31,0.47,-0.90348,0.00015,6.97269]
[1777103156087,27.41,77520.74,0.47,-0.90384,0.00015,6.95326]
[1777103162133,27.42,77520.22,0.47,-0.90388,0.00015,6.951]
[1777103168609,27.42,77519.48,0.47,-0.90396,0.00015,6.9469]
[1777103174213,27.43,77518.77,0.47,-0.90403,0.00015,6.94305]
[1777103183276,27.43,77517.75,0.47,-0.90413,0.00015,6.93749]
[1777103188751,27.44,77516.02,0.47,-0.90436,0.00015,6.92488]
[1777103195361,27.44,77516.02,0.47,-0.9044,0.00015,6.92054]
[1777103200396,27.44,77513.32,0.47,-0.90481,0.00015,6.89874]
[1777103206439,27.44,77511.94,0.47,-0.90504,0.00015,6.88606]
[1777103218965,27.42,77512.78,0.47,-0.90506,0.00015,6.88489]
[1777103227586,27.42,77511.4,0.47,-0.90531,0.00015,6.8716]
[1777103239106,27.41,77510.73,0.47,-0.90543,0.00015,6.8652]
[1777103249175,27.41,77510.09,0.47,-0.90554,0.00015,6.85915]
[1777103259247,27.41,77509.38,0.47,-0.90574,0.00015,6.84607]
[1777103264846,27.41,77508.76,0.47,-0.90584,0.00015,6.84063]
[1777103269882,27.41,77507.33,0.47,-0.90606,0.00015,6.82862]
[1777103274918,27.41,77504.72,0.47,-0.90646,0.00015,6.80706]
[1777103277939,27.41,77500.76,0.47,-0.90705,0.00015,6.77481]
[1777103282973,27.41,77500.65,0.47,-0.90707,0.00015,6.77402]
[1777103289466,27.41,77500.97,0.47,-0.90702,0.00015,6.77677]
[1777103295056,27.41,77505.38,0.47,-0.90636,0.00015,6.81265]
[1777103300093,27.41,77509.64,0.47,-0.90572,0.00015,6.8472]
[1777103305126,27.41,77510.37,0.47,-0.90561,0.00015,6.85297]
[1777103310161,27.41,77511.37,0.47,-0.90547,0.00015,6.86091]
[1777103315196,27.41,77511.34,0.47,-0.90555,0.00015,6.85402]
[1777103321690,27.41,77512.0,0.47,-0.90545,0.00015,6.85924]
[1777103327280,27.41,77513.03,0.47,-0.9053,0.00015,6.86743]
[1777103335338,27.41,77513.7,0.47,-0.90521,0.00015,6.87262]
[1777103340372,27.41,77513.76,0.47,-0.9052,0.00015,6.87293]
[1777103345407,27.41,77513.08,0.47,-0.90531,0.00015,6.86722]
[1777103351899,27.4,77513.89,0.47,-0.90519,0.00015,6.87372]
[1777103357490,27.4,77513.83,0.47,-0.9052,0.00015,6.87313]
[1777103362526,27.4,77513.95,0.47,-0.90518,0.00015,6.87406]
[1777103367561,27.4,77512.25,0.47,-0.90544,0.00015,6.86017]
[1777103372595,27.4,77513.02,0.47,-0.9054,0.00015,6.85998]
[1777103379088,27.4,77513.39,0.47,-0.90534,0.00015,6.86304]
[1777103384680,27.4,77512.41,0.47,-0.90549,0.00015,6.85509]
[1777103393187,27.41,77512.56,0.47,-0.90546,0.00015,6.8564]
[1777103398778,27.41,77514.26,0.47,-0.90518,0.00015,6.87191]
[1777103403819,27.41,77529.44,0.47,-0.90283,0.00015,6.99816]
[1777103404821,27.41,77528.79,0.47,-0.90292,0.00015,6.99306]
[1777103411873,27.42,77530.43,0.47,-0.90264,0.00015,7.00824]
[1777103416906,27.42,77531.02,0.47,-0.90253,0.00015,7.01415]
[1777103423956,27.42,77530.64,0.47,-0.90256,0.00015,7.01224]
[1777103428991,27.42,77524.61,0.47,-0.90347,0.00015,6.9635]
[1777103434023,27.43,77523.27,0.47,-0.90374,0.00015,6.94704]
[1777103441073,27.43,77524.47,0.47,-0.90352,0.00015,6.95853]
[1777103446107,27.43,77524.81,0.47,-0.90345,0.00015,6.96255]
[1777103451142,27.44,77525.2,0.47,-0.90336,0.00015,6.96703]
[1777103456178,27.44,77526.1,0.47,-0.9032,0.00015,6.97573]
[1777103462220,27.44,77526.16,0.47,-0.90316,0.00015,6.97778]
[1777103468265,27.45,77526.44,0.47,-0.90308,0.00015,6.98194]
[1777103473297,27.45,77526.45,0.47,-0.90305,0.00015,6.98336]
[1777103478785,27.45,77526.6,0.47,-0.90301,0.00015,6.98594]
[1777103488855,27.46,77526.64,0.47,-0.90295,0.00015,6.98899]
[1777103494446,27.46,77526.79,0.47,-0.90297,0.00015,6.98534]
[1777103500493,27.47,77526.78,0.47,-0.90294,0.00015,6.98694]
[1777103506532,27.47,77526.83,0.47,-0.9029,0.00015,6.98901]
[1777103513580,27.48,77526.97,0.47,-0.90284,0.00015,6.99229]
[1777103519624,27.48,77527.02,0.47,-0.90279,0.00015,6.99473]
[1777103524657,27.48,77526.95,0.47,-0.90277,0.00015,6.99584]
[1777103530701,27.49,77526.98,0.47,-0.90273,0.00015,6.99809]
[1777103535734,27.49,77527.0,0.47,-0.9027,0.00015,6.99991]
[1777103541778,27.5,77527.08,0.47,-0.90265,0.00015,7.00254]
[1777103548268,27.5,77528.21,0.47,-0.90244,0.00015,7.01374]
[1777103553862,27.51,77528.78,0.47,-0.90239,0.00015,7.01379]
[1777103558896,27.51,77529.61,0.47,-0.90223,0.00015,7.02228]
[1777103564942,27.51,77528.53,0.47,-0.90236,0.00015,7.01523]
[1777103575009,27.52,77529.13,0.47,-0.90221,0.00015,7.02326]
[1777103582057,27.53,77529.28,0.47,-0.90215,0.00015,7.02664]
[1777103588101,27.53,77529.89,0.47,-0.90202,0.00015,7.03348]
[1777103593136,27.53,77530.2,0.47,-0.90194,0.00015,7.0376]
[1777103598621,27.54,77530.3,0.47,-0.90189,0.00015,7.04005]
[1777103606226,27.54,77530.3,0.47,-0.90186,0.00015,7.04172]
[1777103611265,27.55,77530.48,0.47,-0.90189,0.00015,7.03783]
[1777103618761,27.55,77530.51,0.47,-0.90185,0.00015,7.04016]
[1777103628832,27.56,77530.77,0.47,-0.90176,0.00015,7.04471]
[1777103638901,27.56,77530.95,0.47,-0.9017,0.00015,7.04803]
[1777103646511,27.56,77531.1,0.47,-0.90165,0.00015,7.05065]
[1777103651545,27.57,77531.1,0.47,-0.90163,0.00015,7.05148]
[1777103659041,27.57,77531.7,0.47,-0.90152,0.00015,7.05755]
[1777103669111,27.57,77531.53,0.47,-0.90151,0.00015,7.05781]
[1777103676723,27.57,77531.63,0.47,-0.90155,0.00015,7.05351]
[1777103681758,27.58,77534.61,0.47,-0.90107,0.00016,7.07862]
[1777103690260,27.58,77534.91,0.47,-0.90101,0.00016,7.08187]
[1777103697869,27.58,77534.91,0.47,-0.901,0.00016,7.08263]
[1777103703911,27.58,77535.36,0.47,-0.90092,0.00016,7.08676]
[1777103710402,27.58,77534.95,0.47,-0.90098,0.00016,7.08378]
[1777103718009,27.58,77534.05,0.47,-0.90111,0.00016,7.07688]
[1777103723045,27.58,77533.89,0.47,-0.90113,0.00016,7.07582]
[1777103728080,27.58,77533.23,0.47,-0.90122,0.00016,7.07066]
[1777103738149,27.59,77533.23,0.47,-0.90129,0.00016,7.06461]
[1777103743185,27.59,77534.27,0.47,-0.90113,0.00016,7.07341]
[1777103748219,27.59,77534.93,0.47,-0.90102,0.00016,7.07907]
[1777103755269,27.59,77535.47,0.47,-0.90093,0.00016,7.0838]
[1777103760304,27.59,77535.85,0.47,-0.90087,0.00016,7.08713]
[1777103764336,27.59,77543.72,0.47,-0.89963,0.00016,7.15207]
[1777103769366,27.59,77542.88,0.47,-0.89977,0.00016,7.14484]
[1777103774402,27.59,77540.8,0.47,-0.9001,0.00016,7.12742]
[1777103780443,27.59,77539.14,0.47,-0.90036,0.00016,7.11362]
[1777103785933,27.59,77539.0,0.47,-0.90039,0.00016,7.1124]
[1777103792527,27.59,77538.92,0.47,-0.90048,0.00016,7.10512]
[1777103797562,27.59,77538.93,0.47,-0.90048,0.00016,7.10519]
[1777103802598,27.59,77548.31,0.47,-0.89901,0.00016,7.18255]
[1777103803609,27.59,77549.95,0.47,-0.89875,0.00016,7.196]
[1777103808641,27.58,77549.58,0.47,-0.89883,0.00016,7.19207]
[1777103813675,27.58,77549.44,0.47,-0.89886,0.00016,7.19019]
[1777103818711,27.58,77547.98,0.47,-0.89911,0.00016,7.17744]
[1777103823746,27.58,77546.8,0.47,-0.8993,0.00016,7.16703]
[1777103830798,27.58,77548.72,0.47,-0.89902,0.00016,7.18184]
[1777103836285,27.57,77546.59,0.47,-0.89937,0.00016,7.16336]
[1777103841872,27.57,77545.26,0.47,-0.8996,0.00016,7.1513]
[1777103847914,27.57,77544.64,0.47,-0.89972,0.00016,7.14507]
[1777103853956,27.57,77543.56,0.47,-0.89999,0.00016,7.12846]
[1777103858991,27.56,77541.04,0.47,-0.90041,0.00016,7.10674]
[1777103862012,27.56,77536.4,0.47,-0.90114,0.00016,7.06813]
[1777103867047,27.56,77536.75,0.47,-0.90109,0.00016,7.07056]
[1777103872083,27.56,77536.34,0.47,-0.90116,0.00016,7.06687]
[1777103877119,27.56,77536.95,0.47,-0.90107,0.00016,7.07161]
[1777103882151,27.52,77537.58,0.47,-0.90127,0.00016,7.0613]
[1777103887187,27.52,77538.32,0.47,-0.9012,0.00016,7.06508]
[1777103893228,27.51,77539.08,0.47,-0.90113,0.00016,7.06863]
[1777103900278,27.51,77539.18,0.47,-0.90118,0.00016,7.06636]
[1777103906775,27.5,77540.25,0.47,-0.90107,0.00016,7.07212]
[1777103912362,27.49,77540.15,0.47,-0.9012,0.00016,7.06258]
[1777103917855,27.49,77540.75,0.47,-0.90116,0.00016,7.06504]
[1777103923443,27.48,77541.12,0.47,-0.90114,0.00016,7.06603]
[1777103928476,27.48,77541.39,0.47,-0.90113,0.00016,7.06623]
[1777103933512,27.47,77541.58,0.47,-0.90114,0.00016,7.06578]
[1777103938554,27.47,77535.17,0.47,-0.90218,0.00015,7.011]
[1777103939558,27.47,77533.35,0.47,-0.90247,0.00015,6.99571]
[1777103944593,27.47,77531.32,0.47,-0.90281,0.00015,6.97758]
[1777103946607,27.46,77524.32,0.47,-0.90389,0.00015,6.91972]
[1777103948623,27.46,77521.44,0.47,-0.90434,0.00015,6.89585]
[1777103953657,27.46,77517.71,0.47,-0.90491,0.00015,6.86482]
[1777103961716,27.46,77515.06,0.47,-0.90533,0.00015,6.84258]
[1777103966752,27.46,77513.1,0.47,-0.90563,0.00015,6.82632]
[1777103971788,27.46,77509.75,0.47,-0.90621,0.00015,6.79238]
[1777103973805,27.46,77494.0,0.47,-0.90856,0.00015,6.66505]
[1777103977829,27.46,77488.4,0.47,-0.9094,0.00015,6.61912]
[1777103983871,27.45,77486.57,0.47,-0.9097,0.00015,6.60253]
[1777103988910,27.45,77484.82,0.47,-0.90999,0.00015,6.58688]
[1777103993942,27.45,77483.78,0.47,-0.91014,0.00015,6.57853]
[1777103998976,27.46,77480.87,0.47,-0.91052,0.00015,6.55768]
[1777104001301,27.46,77480.73,0.47,-0.91052,0.00015,6.55723]
[1777104002561,27.46,77520.02,0.47,-0.90469,0.00015,6.8748]
[1777104000148,27.46,77520.02,0.47,-0.90469,0.00015,6.8748]
[1777104007403,27.46,77520.02,0.47,-0.90469,0.00015,6.8748]
[1777104011339,27.46,77513.2,0.47,-0.90572,0.00015,6.81921]
[1777104013075,27.46,77459.03,0.47,-0.91364,0.00014,6.38469]
[1777104018573,27.46,77457.9,0.47,-0.91379,0.00014,6.37576]
[1777104024169,27.46,77458.89,0.47,-0.91365,0.00014,6.38358]
[1777104029205,27.46,77460.23,0.47,-0.91347,0.00014,6.39417]
[1777104034236,27.46,77463.3,0.47,-0.9131,0.00014,6.41208]
[1777104040284,27.46,77462.03,0.47,-0.91329,0.00014,6.40203]
[1777104045319,27.46,77464.48,0.47,-0.91294,0.00014,6.42143]
[1777104054832,27.45,77467.31,0.47,-0.91258,0.00014,6.44123]
[1777104057401,27.45,77473.53,0.47,-0.91173,0.00014,6.48863]
[1777104062441,27.44,77469.39,0.47,-0.91239,0.00014,6.45214]
[1777104068931,27.43,77470.64,0.47,-0.91228,0.00014,6.45834]
[1777104076534,27.42,77471.45,0.47,-0.91222,0.00014,6.46168]
[1777104087057,27.41,77472.89,0.47,-0.91209,0.00014,6.46889]
[1777104092649,27.41,77475.12,0.47,-0.91188,0.00014,6.47827]
[1777104101711,27.4,77476.08,0.47,-0.9118,0.00014,6.48245]
[1777104107199,27.4,77477.0,0.47,-0.9117,0.00014,6.48834]
[1777104118829,27.39,77478.27,0.47,-0.9116,0.00014,6.49399]
[1777104131368,27.37,77481.18,0.47,-0.91128,0.00014,6.51162]
[1777104137962,27.37,77485.48,0.47,-0.9107,0.00015,6.54332]
[1777104144011,27.36,77488.05,0.47,-0.91038,0.00015,6.56112]
[1777104149040,27.36,77495.0,0.47,-0.90941,0.00015,6.61459]
[1777104150050,27.35,77501.08,0.47,-0.90852,0.00015,6.6631]
[1777104155535,27.35,77504.88,0.47,-0.90809,0.00015,6.6844]
[1777104161124,27.34,77503.84,0.47,-0.90831,0.00015,6.67257]
[1777104166159,27.23,77505.65,0.47,-0.90896,0.00015,6.63732]
[1777104171197,27.13,77502.85,0.47,-0.91019,0.00015,6.5706]
[1777104177237,27.03,77504.59,0.47,-0.91067,0.00015,6.54472]
[1777104182273,27.03,77505.96,0.47,-0.91053,0.00015,6.55212]
[1777104188314,27.02,77507.86,0.47,-0.91033,0.00015,6.56306]
[1777104193349,27.01,77508.39,0.47,-0.91031,0.00015,6.56424]
[1777104199391,27.0,77509.4,0.47,-0.91021,0.00015,6.56976]
[1777104204426,27.0,77515.74,0.47,-0.90927,0.00015,6.62162]
[1777104209461,27.0,77515.96,0.47,-0.90924,0.00015,6.62328]
[1777104214497,27.0,77516.38,0.47,-0.90925,0.00015,6.6201]
[1777104223011,27.0,77518.11,0.47,-0.909,0.00015,6.63381]
[1777104228595,27.0,77517.97,0.47,-0.90903,0.00015,6.63234]
[1777104233081,27.0,77523.11,0.47,-0.90827,0.00015,6.67407]
[1777104239672,27.0,77522.42,0.47,-0.90838,0.00015,6.6677]
[1777104247729,27.0,77525.67,0.47,-0.90791,0.00015,6.69348]
[1777104252767,26.99,77527.32,0.47,-0.90767,0.00015,6.70636]
[1777104258808,26.99,77526.86,0.47,-0.90776,0.00015,6.7018]
[1777104264848,26.99,77522.41,0.47,-0.90844,0.00015,6.66472]
[1777104270891,26.99,77519.53,0.47,-0.90888,0.00015,6.64071]
[1777104275926,26.99,77508.99,0.47,-0.91053,0.00015,6.54806]
[1777104276932,26.99,77508.37,0.47,-0.91062,0.00015,6.5431]
[1777104279955,26.99,77500.72,0.47,-0.91174,0.00015,6.4813]
[1777104280961,26.99,77500.25,0.47,-0.9118,0.00015,6.47768]
[1777104287003,26.99,77500.92,0.47,-0.91169,0.00015,6.48414]
[1777104292043,27.0,77502.66,0.47,-0.91142,0.00015,6.49904]
[1777104297075,27.0,77498.9,0.47,-0.91196,0.00015,6.46926]
[1777104300095,27.0,77505.54,0.47,-0.91097,0.00015,6.52359]
[1777104301101,27.0,77510.22,0.47,-0.91028,0.00015,6.56171]
[1777104303573,27.0,77511.23,0.47,-0.91013,0.00015,6.56996]
[1777104309158,27.0,77512.71,0.47,-0.90989,0.00015,6.58278]
[1777104315202,27.0,77512.1,0.47,-0.90998,0.00015,6.57795]
[1777104323722,27.0,77512.01,0.47,-0.91,0.00015,6.57709]
[1777104330306,27.0,77511.33,0.47,-0.91009,0.00015,6.57193]
[1777104340382,27.0,77511.02,0.47,-0.91021,0.00015,6.56339]
[1777104345417,27.0,77519.08,0.47,-0.90899,0.00015,6.62993]
[1777104350451,27.01,77522.69,0.47,-0.90842,0.00015,6.66095]
[1777104358507,27.01,77522.2,0.47,-0.90851,0.00015,6.65635]
[1777104364019,27.0,77521.64,0.47,-0.9086,0.00015,6.65116]
[1777104369585,27.0,77522.63,0.47,-0.90847,0.00015,6.65853]
[1777104378109,27.0,77522.58,0.47,-0.90848,0.00015,6.65806]
[1777104386704,27.0,77521.55,0.47,-0.90863,0.00015,6.64959]
[1777104394760,27.0,77525.21,0.47,-0.90819,0.00015,6.67125]
[1777104403823,26.99,77525.41,0.47,-0.9082,0.00015,6.67067]
[1777104408864,26.99,77528.47,0.47,-0.90776,0.00015,6.69491]
[1777104410872,26.99,77532.37,0.47,-0.90717,0.00015,6.72698]
[1777104415907,26.99,77536.07,0.47,-0.90659,0.00015,6.75796]
[1777104417922,26.99,77541.32,0.47,-0.90578,0.00015,6.80161]
[1777104418929,26.99,77547.04,0.47,-0.9049,0.00015,6.84909]
[1777104419938,26.99,77548.89,0.47,-0.90462,0.00016,6.86401]
[1777104424970,26.99,77550.98,0.47,-0.90432,0.00016,6.87991]
[1777104430011,26.98,77550.11,0.47,-0.90451,0.00016,6.87025]
[1777104438063,26.98,77550.12,0.47,-0.90457,0.00016,6.86659]
[1777104443099,26.97,77550.59,0.47,-0.90454,0.00016,6.86825]
[1777104448133,26.97,77550.05,0.47,-0.90467,0.00016,6.86164]
[1777104453168,26.96,77550.56,0.47,-0.9047,0.00016,6.85735]
[1777104459210,26.96,77551.63,0.47,-0.90458,0.00016,6.86398]
[1777104465252,26.95,77555.51,0.47,-0.90402,0.00016,6.89394]
[1777104470287,26.95,77555.52,0.47,-0.90406,0.00016,6.89203]
[1777104476329,26.94,77555.65,0.47,-0.90408,0.00016,6.89077]
[1777104482371,26.94,77555.91,0.47,-0.90408,0.00016,6.89064]
[1777104487406,26.93,77555.76,0.47,-0.90415,0.00016,6.88715]
[1777104492441,26.93,77555.69,0.47,-0.9042,0.00016,6.88474]
[1777104497476,26.93,77554.45,0.47,-0.9044,0.00016,6.87401]
[1777104503519,26.93,77553.83,0.47,-0.90448,0.00016,6.86958]
[1777104508552,26.93,77553.7,0.47,-0.90449,0.00016,6.86911]
[1777104515602,26.93,77553.83,0.47,-0.90453,0.00016,6.8645]
[1777104520637,26.93,77554.04,0.47,-0.90448,0.00016,6.86688]
[1777104527685,26.93,77554.7,0.47,-0.90437,0.00016,6.87323]
[1777104533728,26.94,77554.72,0.47,-0.90435,0.00016,6.87411]
[1777104539244,26.94,77554.62,0.47,-0.90435,0.00016,6.87386]
[1777104545813,26.94,77554.22,0.47,-0.9044,0.00016,6.87134]
[1777104552865,26.94,77554.42,0.47,-0.90435,0.00016,6.8738]
[1777104557899,26.94,77554.11,0.47,-0.90439,0.00016,6.8718]
[1777104564952,26.94,77553.26,0.47,-0.90451,0.00016,6.86544]
[1777104569986,26.94,77553.06,0.47,-0.90453,0.00016,6.8642]
[1777104574016,26.94,77560.54,0.47,-0.90344,0.00016,6.9203]
[1777104576028,26.94,77562.84,0.47,-0.90308,0.00016,6.93945]
[1777104581062,26.94,77562.91,0.47,-0.90307,0.00016,6.93975]
[1777104588112,26.94,77563.6,0.47,-0.90297,0.00016,6.945]
[1777104595163,26.94,77563.5,0.47,-0.903,0.00016,6.94366]
[1777104600195,26.94,77563.72,0.47,-0.90297,0.00016,6.94514]
[1777104605231,26.94,77566.85,0.47,-0.90249,0.00016,6.97091]
[1777104607244,26.94,77573.3,0.47,-0.90147,0.00016,7.0248]
[1777104608253,26.94,77576.15,0.47,-0.90102,0.00016,7.04858]
[1777104613292,26.94,77576.19,0.47,-0.90103,0.00016,7.04781]
[1777104618323,26.93,77576.91,0.47,-0.90094,0.00016,7.05281]
[1777104623356,26.93,77576.9,0.47,-0.90096,0.00016,7.05168]
[1777104628392,26.93,77575.3,0.47,-0.90123,0.00016,7.03716]
[1777104633430,26.93,77572.24,0.47,-0.90182,0.00016,7.0039]
[1777104638462,26.93,77568.89,0.47,-0.90236,0.00016,6.97521]
[1777104644506,26.92,77568.4,0.47,-0.90245,0.00016,6.97047]
[1777104650548,26.92,77568.4,0.47,-0.90246,0.00016,6.96987]
[1777104655580,26.92,77569.68,0.47,-0.90227,0.00016,6.98009]
[1777104660618,26.92,77569.74,0.47,-0.90227,0.00016,6.98004]
[1777104665650,26.92,77570.64,0.47,-0.90214,0.00016,6.98688]
[1777104670685,26.92,77570.63,0.47,-0.90215,0.00016,6.9862]
[1777104678263,26.92,77568.59,0.47,-0.90249,0.00016,6.96832]
[1777104684787,26.92,77569.17,0.47,-0.90238,0.00016,6.97424]
[1777104692845,26.92,77569.11,0.47,-0.90248,0.00016,6.96633]
[1777104698402,26.92,77568.91,0.47,-0.90252,0.00016,6.96422]
[1777104703923,26.91,77568.86,0.47,-0.90254,0.00016,6.96318]
[1777104711979,26.92,77568.19,0.47,-0.9026,0.00016,6.96035]
[1777104715000,26.92,77563.07,0.47,-0.90338,0.00016,6.91861]
[1777104720038,26.93,77562.88,0.47,-0.90337,0.00016,6.91903]
[1777104725072,26.93,77562.75,0.47,-0.90336,0.00016,6.91996]
[1777104730627,26.94,77559.61,0.47,-0.90381,0.00016,6.89591]
[1777104736153,26.94,77559.46,0.47,-0.90378,0.00016,6.89723]
[1777104741192,26.95,77559.43,0.47,-0.90375,0.00016,6.89905]
[1777104750257,26.95,77558.49,0.47,-0.90385,0.00016,6.89373]
[1777104757304,26.95,77557.6,0.47,-0.90408,0.00016,6.87882]
[1777104765361,26.94,77556.72,0.47,-0.90427,0.00016,6.86877]
[1777104770398,26.94,77558.44,0.47,-0.90406,0.00016,6.8803]
[1777104775433,26.93,77558.13,0.47,-0.90416,0.00016,6.87492]
[1777104780467,26.93,77558.34,0.47,-0.90418,0.00016,6.87394]
[1777104785500,26.92,77559.17,0.47,-0.9041,0.00016,6.87814]
[1777104790535,26.91,77558.72,0.47,-0.90422,0.00016,6.87176]
[1777104795570,26.91,77558.02,0.47,-0.90438,0.00016,6.86335]
[1777104800605,26.9,77562.51,0.47,-0.90372,0.00016,6.8986]
[1777104805641,26.9,77562.87,0.47,-0.90367,0.00016,6.90088]
[1777104816721,26.89,77562.87,0.47,-0.90383,0.00016,6.88999]
[1777104823768,26.89,77562.87,0.47,-0.90388,0.00016,6.88747]
[1777104828805,26.88,77562.74,0.47,-0.90394,0.00016,6.8843]
[1777104833837,26.88,77562.54,0.47,-0.90401,0.00016,6.88095]
[1777104840892,26.87,77562.55,0.47,-0.90405,0.00016,6.87874]
[1777104848459,26.87,77562.59,0.47,-0.90408,0.00016,6.87685]
[1777104853988,26.86,77558.27,0.47,-0.90479,0.00016,6.83893]
[1777104855998,26.86,77551.97,0.47,-0.90577,0.00015,6.78658]
[1777104866068,26.86,77551.76,0.47,-0.90583,0.00015,6.7836]
[1777104871103,26.86,77552.88,0.47,-0.90575,0.00015,6.78559]
[1777104876138,26.86,77553.32,0.47,-0.90569,0.00016,6.78859]
[1777104881173,26.86,77553.34,0.47,-0.90568,0.00016,6.78888]
[1777104888739,26.86,77553.74,0.47,-0.90563,0.00016,6.79191]
[1777104894261,26.86,77553.92,0.47,-0.9056,0.00016,6.79321]
[1777104899298,26.86,77553.11,0.47,-0.90573,0.00015,6.78634]
[1777104906348,26.86,77553.83,0.47,-0.90561,0.00016,6.79266]
[1777104911383,26.86,77554.2,0.47,-0.90556,0.00016,6.79566]
[1777104918955,26.86,77554.16,0.47,-0.90554,0.00016,6.79683]
[1777104926488,26.86,77554.28,0.47,-0.90551,0.00016,6.79845]
[1777104931524,26.86,77554.46,0.47,-0.90556,0.00016,6.79338]
[1777104936559,26.86,77554.8,0.47,-0.90548,0.00016,6.79735]
[1777104941593,26.87,77554.62,0.47,-0.90549,0.00016,6.797]
[1777104946628,26.87,77554.48,0.47,-0.90549,0.00016,6.797]
[1777104953679,26.87,77554.74,0.47,-0.90542,0.00016,6.80078]
[1777104959237,26.88,77555.05,0.47,-0.90534,0.00016,6.80472]
[1777104963749,26.88,77562.16,0.47,-0.90422,0.00016,6.86489]
[1777104964756,26.88,77562.3,0.47,-0.90419,0.00016,6.86619]
[1777104969791,26.88,77563.04,0.47,-0.90407,0.00016,6.87299]
[1777104974827,26.88,77560.42,0.47,-0.90447,0.00016,6.85126]
[1777104979861,26.88,77560.74,0.47,-0.90444,0.00016,6.85328]
[1777104984896,26.88,77559.47,0.47,-0.90465,0.00016,6.842]
[1777104989935,26.87,77559.03,0.47,-0.90473,0.00016,6.83769]
[1777104994966,26.87,77560.66,0.47,-0.90456,0.00016,6.84415]
[1777105003022,26.87,77560.38,0.47,-0.90462,0.00016,6.841]
[1777105008057,26.87,77560.58,0.47,-0.90459,0.00016,6.84261]
[1777105013093,26.87,77560.76,0.47,-0.90456,0.00016,6.84406]
[1777105018126,26.87,77558.85,0.47,-0.90486,0.00016,6.82821]
[1777105024169,26.87,77558.52,0.47,-0.90491,0.00016,6.82559]
[1777105029727,26.87,77555.17,0.47,-0.90543,0.00016,6.79787]
[1777105035246,26.87,77554.71,0.47,-0.90549,0.00016,6.79445]
[1777105042295,26.87,77555.04,0.47,-0.90543,0.00016,6.79764]
[1777105047330,26.87,77555.94,0.47,-0.90529,0.00016,6.80538]
[1777105052365,26.88,77556.96,0.47,-0.9052,0.00016,6.80751]
[1777105058408,26.88,77560.51,0.47,-0.90465,0.00016,6.83708]
[1777105063442,26.88,77559.63,0.47,-0.90479,0.00016,6.82969]
[1777105070011,26.88,77564.77,0.47,-0.90391,0.00016,6.87638]
[1777105077542,26.89,77561.7,0.47,-0.90438,0.00016,6.8513]
[1777105083598,26.88,77561.11,0.47,-0.9045,0.00016,6.84485]
[1777105090157,26.88,77559.09,0.47,-0.90485,0.00016,6.82621]
[1777105095669,26.87,77561.5,0.47,-0.9045,0.00016,6.84502]
[1777105100704,26.87,77561.4,0.47,-0.90454,0.00016,6.84289]
[1777105105738,26.87,77561.99,0.47,-0.90447,0.00016,6.8466]
[1777105110782,26.87,77562.06,0.47,-0.90448,0.00016,6.84604]
[1777105118834,26.86,77562.79,0.47,-0.90448,0.00016,6.8439]
[1777105124878,26.86,77563.31,0.47,-0.90442,0.00016,6.84706]
[1777105130438,26.86,77563.36,0.47,-0.90443,0.00016,6.84633]
[1777105137968,26.85,77564.18,0.47,-0.90433,0.00016,6.85189]
[1777105143003,26.85,77564.18,0.47,-0.90435,0.00016,6.85098]
[1777105148042,26.85,77562.61,0.47,-0.90461,0.00016,6.83691]
[1777105153076,26.85,77561.67,0.47,-0.90478,0.00016,6.82809]
[1777105158113,26.85,77557.38,0.47,-0.90547,0.00016,6.7912]
[1777105162139,26.84,77552.17,0.47,-0.90628,0.00015,6.74755]
[1777105168181,26.84,77553.31,0.47,-0.90612,0.00015,6.7565]
[1777105174229,26.84,77554.2,0.47,-0.90606,0.00015,6.75688]
[1777105179258,26.84,77553.1,0.47,-0.90624,0.00015,6.74743]
[1777105184293,26.84,77552.46,0.47,-0.90634,0.00015,6.74186]
[1777105189328,26.84,77551.27,0.47,-0.90653,0.00015,6.73177]
[1777105194363,26.84,77550.42,0.47,-0.90667,0.00015,6.72426]
[1777105199398,26.84,77550.81,0.47,-0.90662,0.00015,6.72695]
[1777105204434,26.84,77551.45,0.47,-0.90653,0.00015,6.73168]
[1777105209478,26.84,77551.01,0.47,-0.90661,0.00015,6.72743]
[1777105214511,26.83,77550.88,0.47,-0.90665,0.00015,6.72574]
[1777105219546,26.83,77549.78,0.47,-0.90683,0.00015,6.716]
[1777105224580,26.83,77549.49,0.47,-0.90688,0.00015,6.71296]
[1777105229615,26.8,77548.85,0.47,-0.90721,0.00015,6.69528]
[1777105234651,26.78,77549.04,0.47,-0.90742,0.00015,6.68216]
[1777105240693,26.75,77549.44,0.47,-0.90761,0.00015,6.67197]
[1777105251280,26.66,77552.64,0.47,-0.90789,0.00015,6.6571]
[1777105257813,26.65,77550.83,0.47,-0.90823,0.00015,6.63892]
[1777105262848,26.65,77550.32,0.47,-0.90835,0.00015,6.63209]
[1777105263855,26.65,77555.9,0.47,-0.9075,0.00015,6.67799]
[1777105264863,26.63,77565.73,0.47,-0.90609,0.00016,6.75429]
[1777105265873,26.62,77565.69,0.47,-0.90622,0.00016,6.74712]
[1777105267887,26.59,77575.36,0.47,-0.90496,0.00016,6.81463]
[1777105269900,26.55,77575.64,0.47,-0.9052,0.00016,6.80199]
[1777105275946,26.46,77575.73,0.47,-0.90598,0.00016,6.76106]
[1777105281491,26.4,77576.27,0.47,-0.90638,0.00016,6.73981]
[1777105287021,26.4,77576.27,0.47,-0.90636,0.00016,6.74057]
[1777105292056,26.41,77576.55,0.47,-0.90637,0.00016,6.73802]
[1777105301630,26.42,77576.52,0.47,-0.90631,0.00016,6.74101]
[1777105312198,26.42,77575.41,0.47,-0.90644,0.00016,6.73387]
[1777105317233,26.42,77573.9,0.47,-0.90669,0.00016,6.72039]
[1777105322268,26.4,77575.26,0.47,-0.90662,0.00016,6.72461]
[1777105327304,26.36,77569.48,0.47,-0.90788,0.00016,6.65654]
[1777105332339,26.35,77568.51,0.47,-0.90809,0.00016,6.64525]
[1777105338383,26.35,77568.0,0.47,-0.90823,0.00016,6.63802]
[1777105343419,26.34,77567.36,0.47,-0.90837,0.00016,6.63026]
[1777105351984,26.33,77566.84,0.47,-0.9086,0.00015,6.6157]
[1777105357517,26.33,77565.84,0.47,-0.9088,0.00015,6.6047]
[1777105360538,26.32,77559.22,0.47,-0.90984,0.00015,6.54809]
[1777105366580,26.32,77557.36,0.47,-0.91016,0.00015,6.53061]
[1777105372129,26.32,77555.94,0.47,-0.91041,0.00015,6.51725]
[1777105380680,26.31,77556.25,0.47,-0.91041,0.00015,6.5173]
[1777105385714,26.31,77555.76,0.47,-0.91051,0.00015,6.51187]
[1777105390749,26.31,77555.57,0.47,-0.91056,0.00015,6.509]
[1777105395783,26.3,77555.21,0.47,-0.91064,0.00015,6.50472]
[1777105400818,26.3,77555.21,0.47,-0.91066,0.00015,6.50345]
[1777105405854,26.3,77554.9,0.47,-0.91073,0.00015,6.49959]
[1777105408874,26.3,77548.46,0.47,-0.91172,0.00015,6.44526]
[1777105415924,26.29,77547.68,0.47,-0.91194,0.00015,6.43114]
[1777105421965,26.29,77546.83,0.47,-0.91209,0.00015,6.42314]
[1777105429015,26.29,77547.06,0.47,-0.91207,0.00015,6.42389]
[1777105432035,26.29,77553.62,0.47,-0.91109,0.00015,6.47787]
[1777105437070,26.28,77554.28,0.47,-0.91101,0.00015,6.48214]
[1777105442106,26.28,77558.45,0.47,-0.9104,0.00015,6.51566]
[1777105447141,26.28,77556.44,0.47,-0.91075,0.00015,6.49678]
[1777105452691,26.27,77556.08,0.47,-0.91085,0.00015,6.49097]
[1777105461239,26.26,77556.05,0.47,-0.91092,0.00015,6.48706]
[1777105466275,26.26,77555.27,0.47,-0.91108,0.00015,6.47832]
[1777105471313,26.25,77555.23,0.47,-0.91121,0.00015,6.46931]
[1777105476347,26.25,77555.13,0.47,-0.91126,0.00015,6.46631]
[1777105481445,26.24,77551.0,0.47,-0.91193,0.00015,6.42974]
[1777105483477,26.24,77545.97,0.47,-0.9127,0.00015,6.38722]
[1777105488491,26.24,77546.65,0.47,-0.91263,0.00015,6.39092]
[1777105493526,26.23,77547.86,0.47,-0.91249,0.00015,6.39906]
[1777105498561,26.23,77545.39,0.47,-0.9129,0.00015,6.37649]
[1777105503596,26.22,77542.67,0.47,-0.91334,0.00015,6.35211]
[1777105511653,26.22,77544.78,0.47,-0.91304,0.00015,6.36856]
[1777105516687,26.22,77543.38,0.47,-0.91324,0.00015,6.3576]
[1777105521723,26.22,77542.73,0.47,-0.91333,0.00015,6.35263]
[1777105527765,26.22,77543.76,0.47,-0.91319,0.00015,6.36032]
[1777105533253,26.22,77544.53,0.47,-0.91316,0.00015,6.35953]
[1777105543323,26.22,77543.76,0.47,-0.91329,0.00015,6.35284]
[1777105549919,26.22,77543.55,0.47,-0.91329,0.00015,6.35272]
[1777105554954,26.22,77543.4,0.47,-0.91331,0.00015,6.35134]
[1777105563464,26.22,77542.97,0.47,-0.91338,0.00015,6.34753]
[1777105568049,26.22,77550.02,0.47,-0.91233,0.00015,6.4058]
[1777105573533,26.22,77549.02,0.47,-0.91249,0.00015,6.39677]
[1777105579127,26.22,77548.6,0.47,-0.91256,0.00015,6.39274]
[1777105584162,26.22,77549.48,0.47,-0.91244,0.00015,6.3995]
[1777105589197,26.22,77549.78,0.47,-0.91241,0.00015,6.40141]
[1777105598260,26.21,77553.35,0.47,-0.91196,0.00015,6.42351]
[1777105604301,26.21,77553.76,0.47,-0.91192,0.00015,6.42618]
[1777105609336,26.21,77554.29,0.47,-0.91185,0.00015,6.43002]
[1777105615383,26.21,77554.62,0.47,-0.91181,0.00015,6.43212]
[1777105620418,26.21,77555.19,0.47,-0.91173,0.00015,6.43634]
[1777105623439,26.21,77561.52,0.47,-0.91077,0.00015,6.48889]
[1777105625452,26.21,77562.96,0.47,-0.91056,0.00015,6.50058]
[1777105633957,26.2,77563.12,0.47,-0.91056,0.00015,6.50022]
[1777105644588,26.2,77561.74,0.47,-0.91081,0.00015,6.48684]
[1777105649622,26.2,77560.59,0.47,-0.911,0.00015,6.47619]
[1777105654657,26.2,77559.7,0.47,-0.91123,0.00015,6.46147]
[1777105659693,26.19,77559.02,0.47,-0.91135,0.00015,6.45507]
[1777105664728,26.19,77559.25,0.47,-0.91133,0.00015,6.45627]
[1777105669763,26.19,77559.73,0.47,-0.91127,0.00015,6.45953]
[1777105674237,26.19,77564.79,0.47,-0.91051,0.00015,6.5012]
[1777105679832,26.19,77566.4,0.47,-0.91028,0.00015,6.51347]
[1777105684869,26.18,77566.93,0.47,-0.91022,0.00015,6.51696]
[1777105689904,26.18,77567.01,0.47,-0.91022,0.00015,6.51677]
[1777105694938,26.18,77567.85,0.47,-0.91011,0.00015,6.52296]
[1777105704448,26.18,77569.07,0.47,-0.90995,0.00015,6.53167]
[1777105714518,26.17,77569.13,0.47,-0.91005,0.00015,6.524]
[1777105722128,26.17,77569.47,0.47,-0.91002,0.00015,6.5256]
[1777105727162,26.17,77569.57,0.47,-0.91002,0.00015,6.52573]
[1777105733205,26.17,77569.34,0.47,-0.91007,0.00015,6.52292]
[1777105738240,26.17,77568.75,0.47,-0.91017,0.00015,6.51721]
[1777105744728,26.16,77569.24,0.47,-0.91012,0.00015,6.52004]
[1777105750323,26.16,77566.94,0.47,-0.91049,0.00015,6.49975]
[1777105755360,26.16,77567.45,0.47,-0.91043,0.00015,6.50313]
[1777105764869,26.15,77567.15,0.47,-0.91051,0.00015,6.4988]
[1777105771472,26.15,77566.54,0.47,-0.91071,0.00015,6.48553]
[1777105781542,26.15,77566.47,0.47,-0.91076,0.00015,6.4833]
[1777105788591,26.14,77566.03,0.47,-0.91087,0.00015,6.47709]
[1777105794633,26.14,77567.32,0.47,-0.91071,0.00015,6.48591]
[1777105799667,26.13,77569.21,0.47,-0.91046,0.00015,6.49967]
[1777105804703,26.13,77574.77,0.47,-0.90964,0.00016,6.54432]
[1777105809738,26.1,77579.9,0.47,-0.90905,0.00016,6.57634]
[1777105813768,26.06,77583.81,0.47,-0.90881,0.00016,6.5892]
[1777105814773,26.05,77592.4,0.47,-0.90756,0.00016,6.6571]
[1777105815781,26.03,77595.92,0.47,-0.90711,0.00016,6.68105]
[1777105817795,26.01,77600.74,0.47,-0.90659,0.00016,6.70941]
[1777105822832,25.94,77602.66,0.47,-0.90689,0.00016,6.69373]
[1777105828871,25.85,77602.67,0.47,-0.90763,0.00016,6.65411]
[1777105833907,25.79,77602.74,0.47,-0.90816,0.00016,6.62347]
[1777105838942,25.77,77605.76,0.47,-0.90793,0.00016,6.63612]
[1777105843977,25.74,77605.66,0.47,-0.90814,0.00016,6.62455]
[1777105849011,25.74,77605.82,0.47,-0.90816,0.00016,6.62372]
[1777105854049,25.73,77606.82,0.47,-0.90804,0.00016,6.63015]
[1777105859105,25.73,77607.06,0.47,-0.90804,0.00016,6.63005]
[1777105864141,25.71,77611.06,0.47,-0.90757,0.00016,6.65575]
[1777105867162,25.69,77617.41,0.47,-0.90667,0.00016,6.70388]
[1777105872197,25.64,77618.84,0.47,-0.90692,0.00016,6.69079]
[1777105874648,25.61,77628.89,0.47,-0.9055,0.00016,6.76717]
[1777105875219,25.61,77628.89,0.47,-0.9055,0.00016,6.76694]
[1777105876226,25.61,77637.83,0.47,-0.90404,0.00017,6.84476]
[1777105882268,25.61,77638.38,0.47,-0.90395,0.00017,6.84926]
[1777105887303,25.61,77638.76,0.47,-0.90392,0.00017,6.85087]
[1777105892338,25.61,77640.18,0.47,-0.9038,0.00017,6.85492]
[1777105897372,25.6,77639.24,0.47,-0.90399,0.00017,6.84489]
[1777105904858,25.6,77640.19,0.47,-0.90388,0.00017,6.85063]
[1777105911471,25.59,77640.06,0.47,-0.90395,0.00017,6.84691]
[1777105912479,25.59,77647.2,0.47,-0.90277,0.00017,6.9093]
[1777105913485,25.59,77649.12,0.47,-0.90246,0.00017,6.92576]
[1777105918519,25.58,77644.43,0.47,-0.90329,0.00017,6.88205]
[1777105923555,25.58,77643.46,0.47,-0.90349,0.00017,6.87166]
[1777105928590,25.57,77637.52,0.47,-0.90451,0.00017,6.81749]
[1777105933625,25.57,77635.56,0.47,-0.90487,0.00016,6.79855]
[1777105938661,25.57,77634.28,0.47,-0.90511,0.00016,6.78559]
[1777105940674,25.57,77628.94,0.47,-0.906,0.00016,6.73824]
[1777105942688,25.56,77623.59,0.47,-0.90688,0.00016,6.69108]
[1777105947723,25.56,77621.54,0.47,-0.90721,0.00016,6.67332]
[1777105952758,25.56,77621.34,0.47,-0.90732,0.00016,6.66532]
[1777105957792,25.57,77620.98,0.47,-0.90737,0.00016,6.66266]
[1777105963836,25.57,77624.44,0.47,-0.9068,0.00016,6.69316]
[1777105970884,25.56,77622.75,0.47,-0.9071,0.00016,6.6769]
[1777105974911,25.56,77629.43,0.47,-0.90603,0.00016,6.7341]
[1777105981961,25.56,77630.48,0.47,-0.90591,0.00016,6.74093]
[1777105986995,25.55,77631.14,0.47,-0.90582,0.00016,6.7453]
[1777105992031,25.55,77631.89,0.47,-0.9057,0.00016,6.75165]
[1777105998514,25.55,77632.32,0.47,-0.90564,0.00016,6.75515]
[1777106002102,25.55,77626.5,0.47,-0.9066,0.00016,6.70375]
[1777106007136,25.55,77626.69,0.47,-0.90657,0.00016,6.70533]
[1777106012171,25.55,77627.02,0.47,-0.9066,0.00016,6.70124]
[1777106017205,25.55,77627.15,0.47,-0.90661,0.00016,6.70115]
[1777106022241,25.55,77626.1,0.47,-0.90679,0.00016,6.69139]
[1777106025262,25.54,77620.76,0.47,-0.90766,0.00016,6.64447]
[1777106030296,25.54,77618.46,0.47,-0.90805,0.00016,6.62384]
[1777106035331,25.54,77617.17,0.47,-0.90826,0.00016,6.61214]
[1777106040368,25.54,77614.16,0.47,-0.90875,0.00016,6.5857]
[1777106045402,25.54,77612.38,0.47,-0.90904,0.00016,6.57016]
[1777106052912,25.54,77611.44,0.47,-0.9092,0.00016,6.5618]
[1777106058953,25.54,77612.1,0.47,-0.9091,0.00016,6.56719]
[1777106063988,25.54,77617.2,0.47,-0.9083,0.00016,6.60994]
[1777106065544,25.53,77627.13,0.47,-0.90672,0.00016,6.69499]
[1777106066550,25.53,77630.42,0.47,-0.90619,0.00016,6.72343]
[1777106074061,25.53,77632.42,0.47,-0.90598,0.00016,6.73212]
[1777106079642,25.53,77636.59,0.47,-0.90533,0.00016,6.76727]
[1777106085684,25.52,77638.04,0.47,-0.90512,0.00016,6.77828]
[1777106090720,25.52,77638.76,0.47,-0.90503,0.00016,6.78316]
[1777106095754,25.52,77641.14,0.47,-0.90466,0.00017,6.80259]
[1777106100789,25.51,77642.0,0.47,-0.90455,0.00017,6.80861]
[1777106107838,25.51,77642.76,0.47,-0.90446,0.00017,6.8131]
[1777106112873,25.5,77644.92,0.47,-0.90414,0.00017,6.8305]
[1777106115893,25.5,77651.82,0.47,-0.903,0.00017,6.89029]
[1777106120929,25.5,77651.89,0.47,-0.90303,0.00017,6.88884]
[1777106125964,25.49,77648.4,0.47,-0.90365,0.00017,6.85612]
[1777106135576,25.49,77647.89,0.47,-0.90388,0.00017,6.84163]
[1777106141068,25.48,77647.91,0.47,-0.90391,0.00017,6.84023]
[1777106149124,25.48,77649.67,0.47,-0.90366,0.00017,6.85326]
[1777106154159,25.47,77648.98,0.47,-0.90381,0.00017,6.84538]
[1777106159195,25.47,77649.18,0.47,-0.90381,0.00017,6.8457]
[1777106164229,25.47,77652.68,0.47,-0.90325,0.00017,6.87507]
[1777106169265,25.46,77653.37,0.47,-0.90317,0.00017,6.87952]
[1777106177320,25.46,77653.04,0.47,-0.90327,0.00017,6.87401]
[1777106189955,25.45,77652.17,0.47,-0.90349,0.00017,6.86245]
[1777106195447,25.45,77651.9,0.47,-0.90365,0.00017,6.85148]
[1777106200481,25.44,77651.68,0.47,-0.90372,0.00017,6.84792]
[1777106206067,25.44,77655.36,0.47,-0.90314,0.00017,6.87858]
[1777106211559,25.43,77653.38,0.47,-0.90351,0.00017,6.85891]
[1777106216594,25.43,77653.25,0.47,-0.90357,0.00017,6.85605]
[1777106221628,25.43,77654.57,0.47,-0.90338,0.00017,6.86595]
[1777106226664,25.42,77655.41,0.47,-0.90327,0.00017,6.87158]
[1777106231699,25.42,77651.92,0.47,-0.90389,0.00017,6.83907]
[1777106236735,25.42,77649.67,0.47,-0.90429,0.00017,6.81773]
[1777106241770,25.41,77650.5,0.47,-0.90418,0.00017,6.82368]
[1777106252848,25.41,77650.73,0.47,-0.90429,0.00017,6.8159]
[1777106257883,25.4,77650.9,0.47,-0.90428,0.00017,6.816]
[1777106262918,25.4,77651.41,0.47,-0.90422,0.00017,6.81911]
[1777106273994,25.39,77651.45,0.47,-0.90428,0.00017,6.81639]
[1777106279032,25.39,77651.75,0.47,-0.90425,0.00017,6.81765]
[1777106284068,25.39,77652.38,0.47,-0.90417,0.00017,6.82184]
[1777106290109,25.38,77652.39,0.47,-0.9042,0.00017,6.82033]
[1777106294138,25.38,77659.48,0.47,-0.90304,0.00017,6.88197]
[1777106299171,25.38,77658.68,0.47,-0.9032,0.00017,6.87308]
[1777106307228,25.37,77657.96,0.47,-0.90338,0.00017,6.86407]
[1777106312263,25.37,77658.16,0.47,-0.90345,0.00017,6.8576]
[1777106317298,25.36,77659.13,0.47,-0.90333,0.00017,6.86432]
[1777106323339,25.36,77659.52,0.47,-0.9033,0.00017,6.8659]
[1777106328376,25.36,77659.85,0.47,-0.90327,0.00017,6.86728]
[1777106334416,25.35,77660.03,0.47,-0.90328,0.00017,6.86706]
[1777106340459,25.35,77660.77,0.47,-0.90319,0.00017,6.87182]
[1777106353548,25.34,77661.34,0.47,-0.90316,0.00017,6.87306]
[1777106364203,25.33,77661.63,0.47,-0.90317,0.00017,6.87278]
[1777106370668,25.33,77658.94,0.47,-0.90366,0.00017,6.84707]
[1777106375704,25.33,77660.25,0.47,-0.90354,0.00017,6.85085]
[1777106382752,25.32,77661.12,0.47,-0.90343,0.00017,6.85683]
[1777106387787,25.32,77661.34,0.47,-0.90341,0.00017,6.85754]
[1777106393378,25.32,77657.83,0.47,-0.90403,0.00017,6.82491]
[1777106394386,25.32,77649.14,0.47,-0.90549,0.00017,6.74786]
[1777106395843,25.32,77649.44,0.47,-0.90544,0.00017,6.75042]
[1777106400879,25.32,77649.2,0.47,-0.90549,0.00017,6.74786]
[1777106405914,25.32,77650.36,0.47,-0.9053,0.00017,6.75765]
[1777106409942,25.31,77655.46,0.47,-0.90446,0.00017,6.80237]
[1777106411956,25.31,77659.34,0.47,-0.90381,0.00017,6.83639]
[1777106418037,25.31,77658.84,0.47,-0.90392,0.00017,6.83076]
[1777106423073,25.31,77657.39,0.47,-0.90418,0.00017,6.81698]
[1777106429116,25.31,77657.2,0.47,-0.90423,0.00017,6.81427]
[1777106434151,25.3,77656.64,0.47,-0.90442,0.00017,6.80187]
[1777106439186,25.3,77655.59,0.47,-0.90461,0.00017,6.79187]
[1777106444222,25.3,77655.22,0.47,-0.90469,0.00017,6.78791]
[1777106450263,25.3,77655.93,0.47,-0.90458,0.00017,6.79338]
[1777106455297,25.3,77655.48,0.47,-0.90467,0.00017,6.78873]
[1777106460333,25.3,77655.5,0.47,-0.90468,0.00017,6.78825]
[1777106470403,25.29,77655.2,0.47,-0.90476,0.00017,6.78433]
[1777106475437,25.29,77655.46,0.47,-0.90472,0.00017,6.78603]
[1777106480473,25.29,77655.34,0.47,-0.90476,0.00017,6.78434]
[1777106485508,25.29,77655.0,0.47,-0.90483,0.00017,6.78062]
[1777106492067,25.29,77654.63,0.47,-0.90498,0.00017,6.77005]
[1777106498109,25.29,77654.74,0.47,-0.90497,0.00017,6.77039]
[1777106505650,25.29,77655.1,0.47,-0.90493,0.00017,6.77272]
[1777106511692,25.28,77655.05,0.47,-0.90495,0.00017,6.77165]
[1777106517734,25.28,77654.38,0.47,-0.90507,0.00017,6.76513]
[1777106522769,25.28,77651.64,0.47,-0.90554,0.00017,6.74062]
[1777106524783,25.28,77645.44,0.47,-0.90656,0.00016,6.68593]
[1777106531833,25.28,77641.73,0.47,-0.90716,0.00016,6.65377]
[1777106539396,25.28,77640.98,0.47,-0.90728,0.00016,6.64768]
[1777106545930,25.29,77639.84,0.47,-0.90745,0.00016,6.63824]
[1777106550964,25.29,77640.93,0.47,-0.90727,0.00016,6.64826]
[1777106559538,25.29,77641.95,0.47,-0.90716,0.00016,6.65145]
[1777106565071,25.29,77644.2,0.47,-0.90678,0.00016,6.67185]
[1777106571116,25.29,77646.03,0.47,-0.90647,0.00017,6.6886]
[1777106576145,25.29,77646.43,0.47,-0.90639,0.00017,6.69263]
[1777106581179,25.29,77646.37,0.47,-0.90639,0.00017,6.69268]
[1777106586214,25.29,77646.03,0.47,-0.90644,0.00017,6.69029]
[1777106587222,25.3,77652.38,0.47,-0.90538,0.00017,6.7464]
[1777106588229,25.3,77655.7,0.47,-0.90483,0.00017,6.7758]
[1777106593263,25.3,77653.56,0.47,-0.90518,0.00017,6.75692]
[1777106599307,25.3,77653.53,0.47,-0.90519,0.00017,6.75668]
[1777106604345,25.3,77653.92,0.47,-0.90513,0.00017,6.75998]
[1777106609381,25.29,77653.47,0.47,-0.9052,0.00017,6.75578]
[1777106616431,25.29,77652.93,0.47,-0.90538,0.00017,6.74402]
[1777106621466,25.29,77652.29,0.47,-0.90549,0.00017,6.73807]
[1777106626510,25.29,77651.65,0.47,-0.9056,0.00017,6.73218]
[1777106631538,25.29,77651.71,0.47,-0.9056,0.00017,6.73244]
[1777106637078,25.29,77652.39,0.47,-0.90549,0.00017,6.73803]
[1777106643626,25.29,77651.29,0.47,-0.90565,0.00017,6.72957]
[1777106649663,25.3,77650.04,0.47,-0.90584,0.00017,6.7199]
[1777106653691,25.3,77643.92,0.47,-0.90685,0.00016,6.66602]
[1777106654697,25.3,77643.96,0.47,-0.90684,0.00016,6.66641]
[1777106658725,25.3,77644.14,0.47,-0.90681,0.00016,6.66814]
[1777106663761,25.3,77647.58,0.47,-0.90624,0.00017,6.69852]
[1777106668795,25.3,77647.82,0.47,-0.90617,0.00017,6.70212]
[1777106673830,25.3,77650.31,0.47,-0.90581,0.00017,6.71892]
[1777106679872,25.31,77650.57,0.47,-0.90575,0.00017,6.72199]
[1777106684907,25.31,77650.99,0.47,-0.90568,0.00017,6.72561]
[1777106691958,25.31,77650.67,0.47,-0.90574,0.00017,6.72273]
[1777106696991,25.31,77649.17,0.47,-0.90598,0.00017,6.70955]
[1777106702031,25.31,77649.73,0.47,-0.90589,0.00017,6.71452]
[1777106707066,25.31,77649.74,0.47,-0.90589,0.00017,6.71461]
[1777106712102,25.31,77649.56,0.47,-0.90592,0.00017,6.71304]
[1777106717136,25.31,77647.19,0.47,-0.90631,0.00017,6.69224]
[1777106722175,25.31,77647.98,0.47,-0.90618,0.00017,6.69923]
[1777106727207,25.31,77648.16,0.47,-0.90615,0.00017,6.70082]
[1777106732243,25.31,77647.98,0.47,-0.90626,0.00017,6.69273]
[1777106739291,25.31,77644.29,0.47,-0.90686,0.00016,6.66073]
[1777106746340,25.3,77642.36,0.47,-0.9072,0.00016,6.64238]
[1777106754397,25.3,77641.77,0.47,-0.90734,0.00016,6.63491]
[1777106760438,25.29,77640.91,0.47,-0.90752,0.00016,6.62509]
[1777106771516,25.29,77640.19,0.47,-0.90768,0.00016,6.61684]
[1777106779572,25.28,77639.77,0.47,-0.9078,0.00016,6.61027]
[1777106788641,25.27,77639.44,0.47,-0.90795,0.00016,6.60226]
[1777106794677,25.27,77639.83,0.47,-0.90797,0.00016,6.59893]
[1777106800719,25.27,77640.15,0.47,-0.90792,0.00016,6.60161]
[1777106807768,25.28,77640.0,0.47,-0.90788,0.00016,6.60369]
[1777106812803,25.28,77640.49,0.47,-0.90776,0.00016,6.61037]
[1777106817837,25.29,77639.79,0.47,-0.90783,0.00016,6.60661]
[1777106822878,25.3,77639.7,0.47,-0.90779,0.00016,6.60866]
[1777106828915,25.3,77638.48,0.47,-0.90794,0.00016,6.60059]
[1777106834958,25.3,77638.82,0.47,-0.90786,0.00016,6.60466]
[1777106839994,25.31,77639.41,0.47,-0.90774,0.00016,6.61103]
[1777106845028,25.31,77637.17,0.47,-0.90807,0.00016,6.59323]
[1777106850062,25.32,77638.04,0.47,-0.90789,0.00016,6.60328]
[1777106855097,25.32,77638.46,0.47,-0.90785,0.00016,6.60277]
[1777106860131,25.33,77638.32,0.47,-0.90783,0.00016,6.60395]
[1777106865167,25.33,77638.49,0.47,-0.90776,0.00016,6.60753]
[1777106867181,25.33,77629.44,0.47,-0.90922,0.00016,6.52908]
[1777106872215,25.33,77629.42,0.47,-0.9092,0.00016,6.53035]
[1777106878258,25.34,77628.17,0.47,-0.90937,0.00016,6.52122]
[1777106883292,25.34,77626.53,0.47,-0.90961,0.00016,6.5084]
[1777106888327,25.34,77625.24,0.47,-0.90979,0.00016,6.49868]
[1777106893363,25.35,77626.73,0.47,-0.90952,0.00016,6.51297]
[1777106898397,25.35,77627.2,0.47,-0.90942,0.00016,6.51824]
[1777106907461,25.35,77625.2,0.47,-0.90971,0.00016,6.5029]
[1777106916523,25.36,77624.53,0.47,-0.90986,0.00016,6.4925]
[1777106921558,25.36,77623.29,0.47,-0.91003,0.00016,6.48287]
[1777106928106,25.36,77623.05,0.47,-0.91004,0.00016,6.48235]
[1777106933642,25.37,77622.72,0.47,-0.91008,0.00016,6.48058]
[1777106941699,25.37,77622.97,0.47,-0.91,0.00016,6.48443]
[1777106948246,25.37,77621.93,0.47,-0.91014,0.00016,6.47689]
[1777106953783,25.38,77621.37,0.47,-0.91022,0.00016,6.47276]
[1777106961840,25.37,77621.17,0.47,-0.91027,0.00016,6.46979]
[1777106968386,25.37,77621.56,0.47,-0.91024,0.00016,6.47164]
[1777106978456,25.37,77622.49,0.47,-0.91019,0.00016,6.47227]
[1777106985022,25.37,77622.74,0.47,-0.91012,0.00016,6.47592]
[1777106991060,25.37,77622.55,0.47,-0.91013,0.00016,6.47551]
[1777106996096,25.38,77620.44,0.47,-0.91044,0.00016,6.45833]
[1777107002139,25.38,77620.09,0.47,-0.91048,0.00016,6.45663]
[1777107007659,25.38,77620.67,0.47,-0.91036,0.00016,6.46271]
[1777107016237,25.38,77620.6,0.47,-0.91034,0.00016,6.46393]
[1777107021271,25.39,77619.27,0.47,-0.91053,0.00016,6.45346]
[1777107027800,25.39,77619.43,0.47,-0.91048,0.00016,6.45608]
[1777107033356,25.39,77618.54,0.47,-0.91068,0.00016,6.44308]
[1777107039398,25.39,77618.91,0.47,-0.91066,0.00016,6.44454]
[1777107044433,25.39,77619.91,0.47,-0.91052,0.00016,6.45174]
[1777107049468,25.38,77620.34,0.47,-0.91048,0.00016,6.45402]
[1777107054989,25.38,77621.35,0.47,-0.91035,0.00016,6.46132]
[1777107060546,25.38,77621.6,0.47,-0.91034,0.00016,6.46179]
[1777107068085,25.38,77623.36,0.47,-0.91002,0.00016,6.47874]
[1777107073637,25.38,77622.75,0.47,-0.9101,0.00016,6.47452]
[1777107081694,25.39,77622.74,0.47,-0.91007,0.00016,6.47615]
[1777107088226,25.39,77622.57,0.47,-0.91007,0.00016,6.47615]
[1777107095793,25.39,77622.7,0.47,-0.9101,0.00016,6.47218]
[1777107101834,25.39,77622.76,0.47,-0.91007,0.00016,6.47398]
[1777107108367,25.39,77622.95,0.47,-0.91006,0.00016,6.47456]
[1777107113921,25.39,77623.34,0.47,-0.91002,0.00016,6.47646]
[1777107119444,25.38,77623.42,0.47,-0.91004,0.00016,6.47541]
[1777107124998,25.38,77623.55,0.47,-0.91005,0.00016,6.4751]
[1777107136072,25.39,77623.95,0.47,-0.90995,0.00016,6.48051]
[1777107144131,25.39,77625.19,0.47,-0.90972,0.00016,6.493]
[1777107149664,25.39,77625.02,0.47,-0.90972,0.00016,6.49283]
[1777107159733,25.4,77624.43,0.47,-0.90985,0.00016,6.48333]
[1777107165280,25.4,77623.33,0.47,-0.91,0.00016,6.47511]
[1777107171322,25.4,77622.81,0.47,-0.91006,0.00016,6.47191]
[1777107179881,25.41,77621.98,0.47,-0.91016,0.00016,6.46643]
[1777107189951,25.41,77621.84,0.47,-0.91015,0.00016,6.46732]
[1777107195490,25.41,77621.66,0.47,-0.91015,0.00016,6.46699]
[1777107210091,25.42,77621.11,0.47,-0.91019,0.00016,6.46502]
[1777107220161,25.42,77621.05,0.47,-0.91024,0.00016,6.45987]
[1777107226712,25.43,77620.48,0.47,-0.91031,0.00016,6.45634]
[1777107240301,25.43,77620.2,0.47,-0.9103,0.00016,6.45675]
[1777107245847,25.44,77620.2,0.47,-0.91028,0.00016,6.45774]
[1777107255917,25.44,77619.94,0.47,-0.91029,0.00016,6.45748]
[1777107270015,25.45,77619.82,0.47,-0.91025,0.00016,6.45914]
[1777107279081,25.45,77619.69,0.47,-0.91032,0.00016,6.45314]
[1777107282102,25.45,77625.22,0.47,-0.90943,0.00016,6.50148]
[1777107289151,25.45,77623.8,0.47,-0.90963,0.00016,6.49022]
[1777107294186,25.45,77624.53,0.47,-0.9095,0.00016,6.49729]
[1777107299220,25.46,77624.96,0.47,-0.90942,0.00016,6.50178]
[1777107306270,25.46,77624.35,0.47,-0.9095,0.00016,6.49764]
[1777107313319,25.46,77625.34,0.47,-0.90932,0.00016,6.50736]
[1777107318354,25.46,77625.62,0.47,-0.90925,0.00016,6.51079]
[1777107323388,25.46,77625.27,0.47,-0.90929,0.00016,6.50862]
[1777107328424,25.47,77624.36,0.47,-0.90942,0.00016,6.50167]
[1777107333460,25.47,77621.91,0.47,-0.90987,0.00016,6.47499]
[1777107338495,25.47,77622.06,0.47,-0.90983,0.00016,6.47746]
[1777107346571,25.48,77624.4,0.47,-0.90942,0.00016,6.49935]
[1777107355632,25.48,77625.07,0.47,-0.90928,0.00016,6.50692]
[1777107360667,25.48,77628.6,0.47,-0.90869,0.00016,6.5384]
[1777107365703,25.48,77629.11,0.47,-0.9086,0.00016,6.54361]
[1777107372751,25.49,77629.17,0.47,-0.90857,0.00016,6.54521]
[1777107378266,25.49,77629.72,0.47,-0.90846,0.00016,6.55074]
[1777107384836,25.49,77629.72,0.47,-0.90844,0.00016,6.55175]
[1777107391890,25.49,77628.78,0.47,-0.90866,0.00016,6.53803]
[1777107396925,25.49,77628.4,0.47,-0.9087,0.00016,6.53553]
[1777107402972,25.5,77627.88,0.47,-0.90877,0.00016,6.53197]
[1777107408476,25.5,77627.92,0.47,-0.90875,0.00016,6.53306]
[1777107418547,25.5,77625.19,0.47,-0.90917,0.00016,6.5104]
[1777107425130,25.5,77626.25,0.47,-0.90898,0.00016,6.52062]
[1777107433187,25.5,77626.45,0.47,-0.90892,0.00016,6.52369]
[1777107438686,25.51,77628.51,0.47,-0.90857,0.00016,6.54246]
[1777107444263,25.51,77628.5,0.47,-0.90856,0.00016,6.54308]
[1777107449301,25.51,77628.25,0.47,-0.90859,0.00016,6.5416]
[1777107454334,25.51,77628.15,0.47,-0.90867,0.00016,6.53481]
[1777107462390,25.51,77628.09,0.47,-0.90866,0.00016,6.53535]
[1777107469439,25.51,77626.59,0.47,-0.90889,0.00016,6.52328]
[1777107477499,25.52,77625.8,0.47,-0.90899,0.00016,6.5175]
[1777107482533,25.52,77625.08,0.47,-0.9091,0.00016,6.51192]
[1777107487568,25.52,77623.38,0.47,-0.90935,0.00016,6.49807]
[1777107493614,25.52,77623.27,0.47,-0.90936,0.00016,6.49799]
[1777107499659,25.52,77623.11,0.47,-0.90937,0.00016,6.49747]
[1777107504691,25.53,77623.06,0.47,-0.90936,0.00016,6.49776]
[1777107509727,25.53,77623.4,0.47,-0.90929,0.00016,6.50139]
[1777107515769,25.53,77623.4,0.47,-0.90936,0.00016,6.49563]
[1777107521810,25.53,77623.24,0.47,-0.90937,0.00016,6.49512]
[1777107526845,25.53,77623.43,0.47,-0.90932,0.00016,6.49748]
[1777107532888,25.54,77627.73,0.47,-0.9086,0.00016,6.53609]
[1777107537922,25.54,77626.29,0.47,-0.9088,0.00016,6.5255]
[1777107544971,25.55,77624.61,0.47,-0.90902,0.00016,6.51364]
[1777107550012,25.55,77624.21,0.47,-0.90905,0.00016,6.51205]
[1777107555041,25.55,77628.32,0.47,-0.90835,0.00016,6.54938]
[1777107561084,25.56,77628.53,0.47,-0.90828,0.00016,6.55307]
[1777107566119,25.56,77626.26,0.47,-0.90862,0.00016,6.53501]
[1777107576187,25.56,77626.76,0.47,-0.9086,0.00016,6.53364]
[1777107581226,25.56,77638.45,0.47,-0.9067,0.00016,6.6352]
[1777107582234,25.56,77638.95,0.47,-0.90661,0.00016,6.63973]
[1777107588276,25.56,77642.4,0.47,-0.90606,0.00016,6.66901]
[1777107595325,25.56,77644.42,0.47,-0.90574,0.00017,6.68573]
[1777107601366,25.56,77648.17,0.47,-0.90511,0.00017,6.71887]
[1777107602374,25.56,77653.22,0.47,-0.90427,0.00017,6.76326]
[1777107603388,25.56,77664.53,0.47,-0.90236,0.00017,6.86287]
[1777107604387,25.56,77664.42,0.47,-0.90238,0.00017,6.86185]
[1777107606402,25.56,77659.08,0.47,-0.9033,0.00017,6.81416]
[1777107612443,25.56,77660.94,0.47,-0.90301,0.00017,6.8294]
[1777107617479,25.56,77662.94,0.47,-0.90267,0.00017,6.84694]
[1777107622514,25.56,77664.18,0.47,-0.90247,0.00017,6.8574]
[1777107627549,25.56,77664.97,0.47,-0.90234,0.00017,6.8641]
[1777107630570,25.55,77658.73,0.47,-0.90341,0.00017,6.80839]
[1777107634597,25.55,77653.4,0.47,-0.90438,0.00017,6.75484]
[1777107640639,25.55,77649.56,0.47,-0.90502,0.00017,6.72154]
[1777107645676,25.56,77645.99,0.47,-0.9056,0.00017,6.69096]
[1777107650709,25.56,77644.56,0.47,-0.90581,0.00017,6.67949]
[1777107657760,25.56,77642.44,0.47,-0.90613,0.00016,6.66269]
[1777107662798,25.56,77641.68,0.47,-0.90624,0.00016,6.65713]
[1777107668837,25.57,77641.15,0.47,-0.9063,0.00016,6.65378]
[1777107674878,25.57,77639.76,0.47,-0.9065,0.00016,6.64302]
[1777107679912,25.57,77638.11,0.47,-0.90675,0.00016,6.62992]
[1777107685955,25.57,77637.6,0.47,-0.90683,0.00016,6.6256]
[1777107688450,25.57,77631.49,0.47,-0.90783,0.00016,6.57256]
[1777107691997,25.58,77628.39,0.47,-0.90839,0.00016,6.54025]
[1777107697032,25.58,77625.05,0.47,-0.9089,0.00016,6.51308]
[1777107702067,25.58,77620.0,0.47,-0.9097,0.00016,6.47025]
[1777107708591,25.59,77618.4,0.47,-0.90991,0.00016,6.45868]
[1777107714151,25.59,77616.05,0.47,-0.91024,0.00016,6.44093]
[1777107719185,25.6,77615.71,0.47,-0.91025,0.00016,6.44027]
[1777107721200,25.6,77609.76,0.47,-0.91118,0.00016,6.39024]
[1777107727241,25.6,77610.48,0.47,-0.91101,0.00016,6.3995]
[1777107732277,25.61,77610.88,0.47,-0.9109,0.00016,6.40543]
[1777107737311,25.62,77611.53,0.47,-0.91075,0.00016,6.41344]
[1777107743354,25.62,77611.32,0.47,-0.91073,0.00016,6.41451]
[1777107748874,25.63,77611.45,0.47,-0.91065,0.00016,6.41843]
[1777107754430,25.63,77611.35,0.47,-0.91071,0.00016,6.41332]
[1777107759466,25.64,77611.96,0.47,-0.91057,0.00016,6.42085]
[1777107765508,25.64,77611.75,0.47,-0.91055,0.00016,6.42178]
[1777107770543,25.65,77611.67,0.47,-0.91052,0.00016,6.42334]
[1777107775577,25.65,77611.49,0.47,-0.91051,0.00016,6.42404]
[1777107780612,25.66,77611.82,0.47,-0.91041,0.00016,6.42908]
[1777107787662,25.67,77611.7,0.47,-0.91037,0.00016,6.43111]
[1777107792699,25.67,77611.98,0.47,-0.91029,0.00016,6.43566]
[1777107797733,25.67,77611.23,0.47,-0.91037,0.00016,6.43139]
[1777107803777,25.68,77611.37,0.47,-0.91032,0.00016,6.43389]
[1777107809819,25.68,77610.54,0.47,-0.91044,0.00016,6.42748]
[1777107814854,25.68,77611.03,0.47,-0.91043,0.00016,6.42569]
[1777107819888,25.68,77610.85,0.47,-0.91045,0.00016,6.42478]
[1777107825930,25.68,77611.1,0.47,-0.91039,0.00016,6.42778]
[1777107832980,25.69,77611.64,0.47,-0.91029,0.00016,6.43322]
[1777107838497,25.69,77611.72,0.47,-0.91027,0.00016,6.43448]
[1777107844063,25.69,77612.12,0.47,-0.91019,0.00016,6.43858]
[1777107849098,25.69,77611.66,0.47,-0.91025,0.00016,6.43523]
[1777107854132,25.69,77611.2,0.47,-0.91032,0.00016,6.43181]
[1777107861183,25.69,77610.66,0.47,-0.91039,0.00016,6.42789]
[1777107867223,25.69,77610.38,0.47,-0.91042,0.00016,6.42605]
[1777107872259,25.69,77611.52,0.47,-0.91031,0.00016,6.42962]
[1777107877294,25.7,77612.59,0.47,-0.91014,0.00016,6.43909]
[1777107882328,25.7,77611.69,0.47,-0.91027,0.00016,6.43176]
[1777107888849,25.7,77611.87,0.47,-0.91024,0.00016,6.43374]
[1777107897435,25.7,77612.56,0.47,-0.91011,0.00016,6.44029]
[1777107902469,25.7,77613.01,0.47,-0.91004,0.00016,6.44448]
[1777107908989,25.7,77613.51,0.47,-0.90995,0.00016,6.44923]
[1777107914553,25.7,77613.42,0.47,-0.90996,0.00016,6.44878]
[1777107919589,25.7,77613.44,0.47,-0.90995,0.00016,6.44929]
[1777107924624,25.7,77613.36,0.47,-0.90995,0.00016,6.44894]
[1777107930666,25.7,77613.54,0.47,-0.90992,0.00016,6.45089]
[1777107936709,25.7,77613.58,0.47,-0.91001,0.00016,6.44366]
[1777107941744,25.7,77613.21,0.47,-0.91009,0.00016,6.43915]
[1777107946779,25.7,77612.86,0.47,-0.91017,0.00016,6.43482]
[1777107951814,25.69,77612.68,0.47,-0.91023,0.00016,6.43195]
[1777107957856,25.69,77612.56,0.47,-0.91028,0.00016,6.42934]
[1777107962892,25.69,77612.25,0.47,-0.91035,0.00016,6.42539]
[1777107967926,25.68,77612.15,0.47,-0.91039,0.00016,6.42324]
[1777107972961,25.68,77612.16,0.47,-0.91041,0.00016,6.42204]
[1777107977996,25.68,77612.15,0.47,-0.91044,0.00016,6.42068]
[1777107979002,25.68,77618.73,0.47,-0.90939,0.00016,6.47713]
[1777107980012,25.68,77619.06,0.47,-0.90933,0.00016,6.47998]
[1777107985047,25.68,77615.87,0.47,-0.90984,0.00016,6.45274]
[1777107990083,25.68,77615.55,0.47,-0.90989,0.00016,6.44991]
[1777107999625,25.68,77615.25,0.47,-0.91003,0.00016,6.44059]
[1777108006195,25.67,77616.03,0.47,-0.90993,0.00016,6.44597]
[1777108011229,25.67,77616.89,0.47,-0.90978,0.00016,6.45351]
[1777108016266,25.68,77617.44,0.47,-0.90969,0.00016,6.45863]
[1777108022308,25.67,77617.39,0.47,-0.90971,0.00016,6.45771]
[1777108029852,25.67,77620.62,0.47,-0.90922,0.00016,6.48402]
[1777108035399,25.67,77619.69,0.47,-0.90939,0.00016,6.47489]
[1777108040433,25.67,77619.93,0.47,-0.90934,0.00016,6.47728]
[1777108049993,25.67,77619.6,0.47,-0.90938,0.00016,6.47506]
[1777108060062,25.67,77619.72,0.47,-0.90943,0.00016,6.47022]
[1777108065611,25.67,77619.86,0.47,-0.9094,0.00016,6.4719]
[1777108073667,25.68,77619.36,0.47,-0.90947,0.00016,6.46833]
[1777108078703,25.68,77620.32,0.47,-0.9093,0.00016,6.47701]
[1777108083736,25.68,77621.46,0.47,-0.90911,0.00016,6.4872]
[1777108088772,25.68,77621.48,0.47,-0.9091,0.00016,6.48773]
[1777108093809,25.68,77621.62,0.47,-0.90907,0.00016,6.48929]
[1777108098844,25.68,77626.49,0.47,-0.90828,0.00016,6.53153]
[1777108103879,25.68,77626.79,0.47,-0.90823,0.00016,6.53414]
[1777108109919,25.68,77626.74,0.47,-0.90824,0.00016,6.53373]
[1777108116972,25.68,77627.08,0.47,-0.90826,0.00016,6.53012]
[1777108122007,25.68,77627.04,0.47,-0.90827,0.00016,6.52989]
[1777108130064,25.68,77626.88,0.47,-0.90829,0.00016,6.52877]
[1777108138121,25.68,77626.27,0.47,-0.90838,0.00016,6.52382]
[1777108143156,25.68,77622.89,0.47,-0.90892,0.00016,6.49505]
[1777108148192,25.68,77623.21,0.47,-0.90886,0.00016,6.49818]
[1777108153227,25.68,77624.87,0.47,-0.90859,0.00016,6.51282]
[1777108158262,25.68,77627.07,0.47,-0.90823,0.00016,6.53213]
[1777108163298,25.69,77627.23,0.47,-0.9082,0.00016,6.53369]
[1777108168333,25.69,77626.63,0.47,-0.90829,0.00016,6.52869]
[1777108173368,25.69,77625.93,0.47,-0.90847,0.00016,6.51659]
[1777108178920,25.69,77625.51,0.47,-0.90854,0.00016,6.51324]
[1777108184445,25.69,77625.45,0.47,-0.90854,0.00016,6.51303]
[1777108192501,25.69,77625.69,0.47,-0.90849,0.00016,6.51552]
[1777108197535,25.69,77625.64,0.47,-0.9085,0.00016,6.51533]
[1777108202572,25.69,77625.65,0.47,-0.90849,0.00016,6.51564]
[1777108207605,25.69,77625.28,0.47,-0.90855,0.00016,6.5127]
[1777108213648,25.69,77625.39,0.47,-0.90852,0.00016,6.51393]
[1777108219201,25.69,77624.93,0.47,-0.90859,0.00016,6.51023]
[1777108224726,25.69,77623.78,0.47,-0.90876,0.00016,6.50111]
[1777108229760,25.7,77621.02,0.47,-0.90917,0.00016,6.47927]
[1777108239341,25.71,77621.13,0.47,-0.90916,0.00016,6.47752]
[1777108244865,25.71,77621.25,0.47,-0.90912,0.00016,6.47982]
[1777108249899,25.71,77621.15,0.47,-0.90913,0.00016,6.47924]
[1777108254935,25.71,77621.03,0.47,-0.90913,0.00016,6.47908]
[1777108260976,25.71,77621.24,0.47,-0.90909,0.00016,6.4812]
[1777108266011,25.71,77621.23,0.47,-0.90909,0.00016,6.48137]
[1777108276080,25.71,77621.28,0.47,-0.90907,0.00016,6.48231]
[1777108284183,25.71,77622.85,0.47,-0.90881,0.00016,6.49613]
[1777108289693,25.72,77621.91,0.47,-0.90896,0.00016,6.48836]
[1777108297274,25.72,77621.91,0.47,-0.90903,0.00016,6.4821]
[1777108302310,25.72,77621.92,0.47,-0.90902,0.00016,6.48247]
[1777108309834,25.72,77622.0,0.47,-0.909,0.00016,6.48358]
[1777108319903,25.72,77621.32,0.47,-0.9091,0.00016,6.47828]
[1777108325475,25.72,77620.67,0.47,-0.9092,0.00016,6.47303]
[1777108332532,25.72,77620.67,0.47,-0.90919,0.00016,6.47342]
[1777108340043,25.72,77620.96,0.47,-0.90914,0.00016,6.47625]
[1777108346631,25.72,77620.6,0.47,-0.90919,0.00016,6.47352]
[1777108351666,25.72,77620.63,0.47,-0.90926,0.00016,6.46739]
[1777108360183,25.72,77620.97,0.47,-0.9092,0.00016,6.47071]
[1777108365764,25.72,77620.4,0.47,-0.90929,0.00016,6.46614]
[1777108371807,25.72,77620.34,0.47,-0.90929,0.00016,6.46597]
[1777108380330,25.73,77620.39,0.47,-0.90927,0.00016,6.46682]
[1777108385905,25.73,77620.53,0.47,-0.90924,0.00016,6.46832]
[1777108391946,25.73,77620.5,0.47,-0.90924,0.00016,6.46836]
[1777108396981,25.73,77620.14,0.47,-0.9093,0.00016,6.46554]
[1777108402017,25.73,77620.41,0.47,-0.90925,0.00016,6.46811]
[1777108410540,25.73,77620.87,0.47,-0.90917,0.00016,6.47244]
[1777108416115,25.73,77620.13,0.47,-0.90936,0.00016,6.45974]
[1777108422157,25.73,77620.21,0.47,-0.90934,0.00016,6.46078]
[1777108430213,25.73,77620.98,0.47,-0.90921,0.00016,6.46781]
[1777108436255,25.73,77620.7,0.47,-0.90925,0.00016,6.46575]
[1777108444315,25.73,77620.7,0.47,-0.90924,0.00016,6.46619]
[1777108449347,25.73,77620.58,0.47,-0.90925,0.00016,6.46544]
[1777108454381,25.73,77621.06,0.47,-0.90917,0.00016,6.4698]
[1777108459417,25.74,77621.09,0.47,-0.90914,0.00016,6.4717]
[1777108464454,25.74,77621.97,0.47,-0.90896,0.00016,6.4811]
[1777108467474,25.74,77630.32,0.47,-0.90759,0.00016,6.55395]
[1777108468482,25.74,77634.58,0.47,-0.90689,0.00016,6.59095]
[1777108473517,25.75,77636.14,0.47,-0.9067,0.00016,6.59879]
[1777108478552,25.75,77636.1,0.47,-0.90668,0.00016,6.59947]
[1777108483587,25.75,77632.08,0.47,-0.90732,0.00016,6.56606]
[1777108488622,25.76,77631.34,0.47,-0.90741,0.00016,6.56104]
[1777108493656,25.76,77632.89,0.47,-0.90713,0.00016,6.57577]
[1777108498692,25.76,77631.22,0.47,-0.9074,0.00016,6.56176]
[1777108503727,25.76,77626.41,0.47,-0.90818,0.00016,6.52036]
[1777108508762,25.76,77627.52,0.47,-0.90799,0.00016,6.53014]
[1777108513797,25.76,77627.91,0.47,-0.90793,0.00016,6.53368]
[1777108519838,25.76,77627.93,0.47,-0.90792,0.00016,6.53404]
[1777108525881,25.76,77628.04,0.47,-0.90791,0.00016,6.53464]
[1777108531385,25.75,77626.89,0.47,-0.90823,0.00016,6.51534]
[1777108536959,25.75,77627.37,0.47,-0.90817,0.00016,6.51818]
[1777108545019,25.74,77628.18,0.47,-0.90809,0.00016,6.52248]
[1777108550051,25.74,77628.07,0.47,-0.90813,0.00016,6.52078]
[1777108555086,25.74,77628.14,0.47,-0.90813,0.00016,6.52077]
[1777108560122,25.74,77629.23,0.47,-0.90796,0.00016,6.5295]
[1777108568177,25.74,77629.4,0.47,-0.90795,0.00016,6.52994]
[1777108573213,25.74,77629.22,0.47,-0.90798,0.00016,6.52877]
[1777108580261,25.74,77629.47,0.47,-0.90789,0.00016,6.53354]
[1777108585297,25.75,77629.38,0.47,-0.90786,0.00016,6.53461]
[1777108591805,25.75,77629.79,0.47,-0.90784,0.00016,6.53366]
[1777108598387,25.76,77630.39,0.47,-0.90771,0.00016,6.54026]
[1777108604430,25.76,77630.17,0.47,-0.90772,0.00016,6.53995]
[1777108610472,25.76,77629.76,0.47,-0.90775,0.00016,6.53807]
[1777108615506,25.77,77629.79,0.47,-0.90772,0.00016,6.54009]
[1777108622556,25.77,77629.39,0.47,-0.90776,0.00016,6.53764]
[1777108627591,25.77,77629.22,0.47,-0.90776,0.00016,6.53767]
[1777108632626,25.78,77629.08,0.47,-0.90775,0.00016,6.53818]
[1777108640681,25.78,77629.13,0.47,-0.90769,0.00016,6.5413]
[1777108645717,25.79,77629.02,0.47,-0.90768,0.00016,6.542]
[1777108650752,25.79,77629.16,0.47,-0.90762,0.00016,6.54482]
[1777108657897,25.8,77629.3,0.47,-0.90764,0.00016,6.54159]
[1777108662299,25.8,77634.47,0.47,-0.90677,0.00016,6.58768]
[1777108664949,25.8,77638.12,0.47,-0.90616,0.00016,6.61964]
[1777108672369,25.81,77637.38,0.47,-0.90624,0.00016,6.61553]
[1777108678042,25.81,77636.53,0.47,-0.90635,0.00016,6.60976]
[1777108688484,25.82,77633.66,0.47,-0.90675,0.00016,6.58874]
[1777108694155,25.82,77632.43,0.47,-0.90692,0.00016,6.57946]
[1777108699189,25.82,77630.82,0.47,-0.90715,0.00016,6.56746]
[1777108704225,25.83,77631.67,0.47,-0.90699,0.00016,6.57584]
[1777108712281,25.83,77631.75,0.47,-0.90704,0.00016,6.57097]
[1777108718322,25.83,77632.11,0.47,-0.90694,0.00016,6.57588]
[1777108723357,25.84,77632.11,0.47,-0.90691,0.00016,6.57737]
[1777108728764,25.84,77628.63,0.47,-0.90745,0.00016,6.54894]
[1777108734434,25.84,77627.8,0.47,-0.90755,0.00016,6.5439]
[1777108738834,25.85,77627.86,0.47,-0.90751,0.00016,6.5458]
[1777108746516,25.85,77627.86,0.47,-0.90746,0.00016,6.54849]
[1777108756585,25.86,77628.21,0.47,-0.90734,0.00016,6.55473]
[1777108766664,25.87,77628.38,0.47,-0.90725,0.00016,6.55931]
[1777108772708,25.87,77628.18,0.47,-0.90733,0.00016,6.55274]
[1777108778114,25.87,77628.36,0.47,-0.90728,0.00016,6.55581]
[1777108783798,25.88,77628.63,0.47,-0.9072,0.00016,6.55992]
[1777108788832,25.88,77628.47,0.47,-0.9072,0.00016,6.55999]
[1777108793867,25.89,77628.33,0.47,-0.90719,0.00016,6.56024]
[1777108798903,25.89,77627.66,0.47,-0.90727,0.00016,6.55594]
[1777108803938,25.89,77628.28,0.47,-0.90714,0.00016,6.5627]
[1777108808979,25.89,77628.43,0.47,-0.90709,0.00016,6.56537]
[1777108815018,25.9,77628.29,0.47,-0.90708,0.00016,6.56584]
[1777108828107,25.91,77628.19,0.47,-0.90703,0.00016,6.56851]
[1777108836165,25.91,77627.77,0.47,-0.90714,0.00016,6.56037]
[1777108842205,25.91,77628.27,0.47,-0.90703,0.00016,6.56627]
[1777108847240,25.92,77628.24,0.47,-0.90701,0.00016,6.56735]
[1777108852275,25.92,77629.36,0.47,-0.9068,0.00016,6.57823]
[1777108857309,25.92,77633.28,0.47,-0.90614,0.00016,6.61304]
[1777108862346,25.93,77633.13,0.47,-0.90615,0.00016,6.61271]
[1777108869395,25.93,77629.9,0.47,-0.90664,0.00016,6.5866]
[1777108874430,25.93,77630.15,0.47,-0.90658,0.00016,6.58982]
[1777108879822,25.93,77629.92,0.47,-0.9066,0.00016,6.58889]
[1777108885505,25.94,77629.62,0.47,-0.90662,0.00016,6.58757]
[1777108893561,25.94,77627.1,0.47,-0.90708,0.00016,6.56115]
[1777108898597,25.94,77629.26,0.47,-0.90671,0.00016,6.58081]
[1777108903632,25.95,77628.87,0.47,-0.90675,0.00016,6.57854]
[1777108910034,25.95,77628.46,0.47,-0.90679,0.00016,6.57634]
[1777108918737,25.95,77628.61,0.47,-0.90673,0.00016,6.57957]
[1777108924780,25.96,77628.74,0.47,-0.90668,0.00016,6.58193]
[1777108930175,25.96,77630.86,0.47,-0.90632,0.00016,6.60111]
[1777108938873,25.96,77630.66,0.47,-0.90632,0.00016,6.60099]
[1777108948944,25.97,77631.0,0.47,-0.90623,0.00016,6.60569]
[1777108959013,25.97,77631.11,0.47,-0.90626,0.00016,6.60171]
[1777108965061,25.97,77630.43,0.47,-0.90635,0.00016,6.59702]
[1777108970094,25.97,77631.23,0.47,-0.9062,0.00016,6.60487]
[1777108975129,25.98,77623.84,0.47,-0.90738,0.00016,6.54274]
[1777108981172,25.98,77622.91,0.47,-0.9075,0.00016,6.53659]
[1777108987214,25.99,77617.86,0.47,-0.90827,0.00016,6.49561]
[1777108995270,25.99,77616.49,0.47,-0.90843,0.00016,6.48686]
[1777109000674,26.0,77617.32,0.47,-0.90826,0.00016,6.49604]
[1777109007359,26.0,77608.34,0.47,-0.90966,0.00016,6.42183]
[1777109009372,26.0,77596.93,0.47,-0.91144,0.00016,6.32632]
[1777109010743,26.01,77597.05,0.47,-0.9114,0.00016,6.3285]
[1777109017427,26.01,77596.86,0.47,-0.91145,0.00016,6.32377]
[1777109022462,26.02,77596.1,0.47,-0.91151,0.00016,6.32025]
[1777109028504,26.03,77595.9,0.47,-0.91147,0.00016,6.32252]
[1777109030883,26.03,77603.19,0.47,-0.9103,0.00016,6.38498]
[1777109032532,26.03,77605.98,0.47,-0.90984,0.00016,6.40942]
[1777109038573,26.04,77604.86,0.47,-0.90997,0.00016,6.40247]
[1777109042602,26.04,77610.28,0.47,-0.90908,0.00016,6.44981]
[1777109047637,26.05,77611.03,0.47,-0.90894,0.00016,6.45767]
[1777109053679,26.05,77610.69,0.47,-0.90896,0.00016,6.45644]
[1777109058714,26.05,77610.26,0.47,-0.909,0.00016,6.45414]
[1777109063748,26.06,77608.98,0.47,-0.90918,0.00016,6.44466]
[1777109069793,26.06,77608.75,0.47,-0.90919,0.00016,6.44434]
[1777109076840,26.06,77608.43,0.47,-0.90928,0.00016,6.4369]
[1777109081875,26.07,77608.93,0.47,-0.90918,0.00016,6.44251]
[1777109088305,26.07,77609.43,0.47,-0.90907,0.00016,6.44833]
[1777109093959,26.07,77609.66,0.47,-0.909,0.00016,6.45184]
[1777109100000,26.08,77609.94,0.47,-0.90893,0.00016,6.45574]
[1777109103021,26.08,77618.84,0.47,-0.90749,0.00016,6.53197]
[1777109104029,26.08,77619.6,0.47,-0.90736,0.00016,6.53858]
[1777109110071,26.08,77618.71,0.47,-0.90749,0.00016,6.53184]
[1777109115105,26.08,77618.08,0.47,-0.90757,0.00016,6.52723]
[1777109120141,26.08,77618.39,0.47,-0.90751,0.00016,6.53065]
[1777109126183,26.09,77618.32,0.47,-0.9075,0.00016,6.531]
[1777109131218,26.09,77618.04,0.47,-0.90761,0.00016,6.52275]
[1777109136253,26.09,77619.07,0.47,-0.90743,0.00016,6.53239]
[1777109142295,26.09,77619.77,0.47,-0.9073,0.00016,6.53937]
[1777109148734,26.09,77620.2,0.47,-0.90721,0.00016,6.54423]
[1777109158829,26.1,77620.45,0.47,-0.90713,0.00016,6.54808]
[1777109164448,26.1,77620.83,0.47,-0.90705,0.00016,6.55217]
[1777109174516,26.1,77620.7,0.47,-0.90704,0.00016,6.55281]
[1777109179553,26.11,77620.85,0.47,-0.907,0.00016,6.55495]
[1777109184589,26.11,77621.34,0.47,-0.90691,0.00016,6.55998]
[1777109195663,26.11,77621.41,0.47,-0.90694,0.00016,6.5557]
[1777109200706,26.11,77621.69,0.47,-0.90688,0.00016,6.55911]
[1777109205736,26.12,77624.91,0.47,-0.90634,0.00016,6.58722]
[1777109210777,26.12,77628.98,0.47,-0.90566,0.00016,6.6227]
[1777109218220,26.12,77629.07,0.47,-0.90562,0.00016,6.62477]
[1777109223862,26.12,77629.2,0.47,-0.90558,0.00016,6.62689]
[1777109228897,26.13,77629.34,0.47,-0.90554,0.00016,6.62894]
[1777109235947,26.13,77629.38,0.47,-0.90551,0.00016,6.63051]
[1777109248446,26.13,77629.58,0.47,-0.90544,0.00016,6.63438]
[1777109255080,26.14,77630.2,0.47,-0.9054,0.00016,6.63424]
[1777109265149,26.14,77630.5,0.47,-0.90531,0.00016,6.63867]
[1777109270186,26.14,77630.75,0.47,-0.90525,0.00016,6.64174]
[1777109278243,26.15,77630.88,0.47,-0.9052,0.00016,6.64434]
[1777109283280,26.15,77631.13,0.47,-0.90514,0.00016,6.6474]
[1777109288726,26.15,77631.19,0.47,-0.90511,0.00016,6.64885]
[1777109298796,26.15,77631.27,0.47,-0.90506,0.00016,6.65155]
[1777109308867,26.16,77631.34,0.47,-0.90502,0.00016,6.65396]
[1777109316517,26.16,77631.39,0.47,-0.90507,0.00016,6.64891]
[1777109326584,26.17,77631.36,0.47,-0.90503,0.00016,6.6505]
[1777109333638,26.17,77631.4,0.47,-0.905,0.00016,6.65211]
[1777109334649,26.17,77626.32,0.47,-0.90583,0.00016,6.60891]
[1777109336659,26.17,77619.93,0.47,-0.90686,0.00016,6.55504]
[1777109341695,26.17,77616.75,0.47,-0.90735,0.00016,6.52926]
[1777109346730,26.18,77616.71,0.47,-0.90733,0.00016,6.53024]
[1777109352772,26.18,77616.32,0.47,-0.90736,0.00016,6.52846]
[1777109358211,26.18,77616.73,0.47,-0.90727,0.00016,6.53339]
[1777109363848,26.18,77614.93,0.47,-0.90754,0.00016,6.51927]
[1777109368891,26.19,77611.94,0.47,-0.90799,0.00016,6.49551]
[1777109369892,26.19,77604.33,0.47,-0.9092,0.00016,6.43155]
[1777109370900,26.19,77604.79,0.47,-0.90912,0.00016,6.43577]
[1777109374929,26.19,77597.12,0.47,-0.91038,0.00016,6.36605]
[1777109379964,26.2,77596.65,0.47,-0.91042,0.00016,6.36421]
[1777109385000,26.2,77596.84,0.47,-0.91035,0.00016,6.36787]
[1777109390033,26.21,77596.24,0.47,-0.9104,0.00016,6.36486]
[1777109395069,26.21,77595.53,0.47,-0.91048,0.00016,6.36092]
[1777109400119,26.22,77594.28,0.47,-0.91064,0.00016,6.35245]
[1777109405153,26.22,77594.04,0.47,-0.91064,0.00016,6.35245]
[1777109408564,26.22,77601.15,0.47,-0.90949,0.00016,6.41319]
[1777109415223,26.23,77601.15,0.47,-0.90945,0.00016,6.41535]
[1777109421265,26.23,77600.12,0.47,-0.90958,0.00016,6.40857]
[1777109428705,26.24,77599.79,0.47,-0.90959,0.00016,6.40784]
[1777109434356,26.24,77599.84,0.47,-0.90963,0.00016,6.40338]
[1777109440399,26.24,77601.45,0.47,-0.90935,0.00016,6.41854]
[1777109445434,26.25,77602.57,0.47,-0.90914,0.00016,6.42944]
[1777109453489,26.25,77602.52,0.47,-0.9091,0.00016,6.43141]
[1777109458914,26.26,77601.18,0.47,-0.90929,0.00016,6.42175]
[1777109465598,26.26,77600.85,0.47,-0.9093,0.00016,6.42122]
[1777109471639,26.27,77601.86,0.47,-0.9091,0.00016,6.43151]
[1777109479054,26.27,77601.7,0.47,-0.90908,0.00016,6.43261]
[1777109489124,26.28,77601.35,0.47,-0.90908,0.00016,6.4328]
[1777109494804,26.28,77601.3,0.47,-0.90914,0.00016,6.4273]
[1777109504870,26.29,77601.27,0.47,-0.90907,0.00016,6.43052]
[1777109511922,26.3,77601.22,0.47,-0.90904,0.00016,6.43241]
[1777109519337,26.3,77601.22,0.47,-0.90899,0.00016,6.43481]
[1777109526020,26.31,77600.04,0.47,-0.90914,0.00016,6.42708]
[1777109534078,26.31,77600.26,0.47,-0.90906,0.00016,6.43132]
[1777109539477,26.31,77599.29,0.47,-0.90918,0.00016,6.42467]
[1777109545154,26.32,77599.2,0.47,-0.90916,0.00016,6.42569]
[1777109550188,26.32,77598.66,0.47,-0.90922,0.00016,6.42267]
[1777109555224,26.33,77598.48,0.47,-0.9093,0.00016,6.41599]
[1777109560260,26.33,77596.43,0.47,-0.90959,0.00016,6.40041]
[1777109565293,26.33,77596.95,0.47,-0.90948,0.00016,6.40639]
[1777109573350,26.34,77596.99,0.47,-0.90943,0.00016,6.40926]
[1777109578385,26.34,77597.11,0.47,-0.90938,0.00016,6.41181]
[1777109583428,26.35,77597.64,0.47,-0.90927,0.00016,6.41777]
[1777109589830,26.35,77597.95,0.47,-0.90918,0.00016,6.42213]
[1777109596519,26.35,77598.5,0.47,-0.90906,0.00016,6.42884]
[1777109601554,26.36,77600.04,0.47,-0.90879,0.00016,6.4431]
[1777109606589,26.36,77600.54,0.47,-0.90868,0.00016,6.4486]
[1777109611625,26.36,77600.63,0.47,-0.90873,0.00016,6.44392]
[1777109616660,26.37,77600.48,0.47,-0.90873,0.00016,6.44395]
[1777109623710,26.37,77600.57,0.47,-0.90868,0.00016,6.44624]
[1777109628744,26.37,77600.6,0.47,-0.90866,0.00016,6.44749]
[1777109639822,26.38,77600.68,0.47,-0.9086,0.00016,6.4503]
[1777109644857,26.38,77600.56,0.47,-0.90861,0.00016,6.45017]
[1777109650901,26.38,77600.62,0.47,-0.90858,0.00016,6.45167]
[1777109656941,26.38,77600.74,0.47,-0.90854,0.00016,6.45362]
[1777109663990,26.39,77600.61,0.47,-0.90854,0.00016,6.45369]
[1777109670394,26.39,77599.88,0.47,-0.90863,0.00016,6.44888]
[1777109676078,26.39,77598.81,0.47,-0.90886,0.00016,6.43424]
[1777109681112,26.39,77598.68,0.47,-0.90886,0.00016,6.43423]
[1777109690534,26.4,77598.73,0.47,-0.90881,0.00016,6.43684]
[1777109696217,26.4,77600.22,0.47,-0.90855,0.00016,6.45058]
[1777109701254,26.4,77604.41,0.47,-0.90787,0.00016,6.48664]
[1777109706288,26.41,77604.06,0.47,-0.90791,0.00016,6.48449]
[1777109716355,26.41,77604.14,0.47,-0.90787,0.00016,6.48643]
[1777109729807,26.41,77604.71,0.47,-0.90776,0.00016,6.49245]
[1777109737505,26.41,77605.85,0.47,-0.90765,0.00016,6.49591]
[1777109742541,26.41,77606.82,0.47,-0.90748,0.00016,6.50442]
[1777109749949,26.41,77607.54,0.47,-0.90736,0.00016,6.51094]
[1777109755632,26.42,77608.55,0.47,-0.90719,0.00016,6.5198]
[1777109762681,26.42,77610.18,0.47,-0.90692,0.00016,6.53384]
[1777109763687,26.42,77617.72,0.47,-0.90571,0.00016,6.59747]
[1777109764695,26.42,77621.22,0.47,-0.90514,0.00016,6.62702]
[1777109769729,26.42,77620.05,0.47,-0.90534,0.00016,6.61668]
[1777109774764,26.41,77619.49,0.47,-0.90544,0.00016,6.61155]
[1777109779800,26.41,77618.92,0.47,-0.90553,0.00016,6.60647]
[1777109790314,26.41,77618.85,0.47,-0.90556,0.00016,6.60516]
[1777109796919,26.41,77618.58,0.47,-0.90569,0.00016,6.59583]
[1777109801953,26.41,77618.41,0.47,-0.90572,0.00016,6.59417]
[1777109810454,26.41,77618.24,0.47,-0.90576,0.00016,6.59238]
[1777109818069,26.41,77618.68,0.47,-0.90569,0.00016,6.59593]
[1777109829143,26.41,77618.88,0.47,-0.90566,0.00016,6.59735]
[1777109834181,26.41,77618.24,0.47,-0.90577,0.00016,6.59179]
[1777109840664,26.41,77618.24,0.47,-0.90577,0.00016,6.59169]
[1777109850734,26.41,77618.1,0.47,-0.9058,0.00016,6.59031]
[1777109857341,26.41,77617.53,0.47,-0.90598,0.00016,6.57863]
[1777109862376,26.41,77617.37,0.47,-0.906,0.00016,6.57717]
[1777109868420,26.41,77615.83,0.47,-0.90625,0.00016,6.56411]
[1777109873454,26.41,77616.31,0.47,-0.90618,0.00016,6.56813]
[1777109879497,26.41,77616.23,0.47,-0.90619,0.00016,6.56742]
[1777109885538,26.41,77616.54,0.47,-0.90614,0.00016,6.56998]
[1777109891014,26.41,77616.74,0.47,-0.90611,0.00016,6.57162]
[1777109896618,26.41,77617.4,0.47,-0.90601,0.00016,6.5771]
[1777109901652,26.41,77617.36,0.47,-0.90601,0.00016,6.57666]
[1777109906687,26.41,77618.97,0.47,-0.90576,0.00016,6.5901]
[1777109914744,26.41,77618.79,0.47,-0.90587,0.00016,6.58164]
[1777109921228,26.41,77619.19,0.47,-0.90581,0.00016,6.58485]
[1777109926828,26.4,77627.39,0.47,-0.90448,0.00016,6.6541]
[1777109929848,26.4,77628.97,0.47,-0.90423,0.00016,6.66711]
[1777109934883,26.4,77629.8,0.47,-0.9041,0.00016,6.67341]
[1777109941932,26.4,77633.82,0.47,-0.90347,0.00017,6.70626]
[1777109946967,26.4,77638.7,0.47,-0.90268,0.00017,6.7467]
[1777109952003,26.39,77638.79,0.47,-0.90269,0.00017,6.74621]
[1777109955024,26.39,77638.64,0.47,-0.90273,0.00017,6.74421]
[1777109962076,26.39,77638.96,0.47,-0.90271,0.00017,6.74536]
[1777109969128,26.38,77638.54,0.47,-0.90281,0.00017,6.74032]
[1777109974162,26.38,77640.26,0.47,-0.90263,0.00017,6.74725]
[1777109975169,26.38,77662.12,0.47,-0.89894,0.00017,6.9349]
[1777109976176,26.38,77678.81,0.47,-0.89608,0.00017,7.07887]
[1777109977184,26.38,77681.13,0.47,-0.89568,0.00017,7.09841]
[1777109982224,26.37,77691.18,0.47,-0.89399,0.00018,7.18279]
[1777109983229,26.37,77694.6,0.47,-0.8934,0.00018,7.21201]
[1777109988268,26.36,77694.94,0.47,-0.89342,0.00018,7.211]
[1777109990282,26.36,77709.63,0.47,-0.89082,0.00018,7.33866]
[1777109991286,26.35,77729.72,0.47,-0.88715,0.00019,7.51611]
[1777109992293,26.35,77734.93,0.47,-0.8862,0.00019,7.56165]
[1777109994742,26.35,77721.19,0.47,-0.8888,0.00018,7.43684]
[1777110000349,26.34,77718.92,0.47,-0.88929,0.00018,7.41293]
[1777110005384,26.33,77716.69,0.47,-0.88978,0.00018,7.38941]
[1777110010419,26.32,77704.08,0.47,-0.89213,0.00018,7.27427]
[1777110011426,26.32,77704.45,0.47,-0.89208,0.00018,7.27693]
[1777110016461,26.31,77700.49,0.47,-0.89285,0.00018,7.23919]
[1777110021495,26.31,77697.72,0.47,-0.8934,0.00018,7.21213]
[1777110026531,26.3,77694.9,0.47,-0.89395,0.00018,7.1849]
[1777110031566,26.29,77690.3,0.47,-0.89491,0.00018,7.13495]
[1777110036602,26.29,77687.71,0.47,-0.8954,0.00018,7.11023]
[1777110043650,26.28,77687.07,0.47,-0.89557,0.00018,7.10183]
[1777110050706,26.28,77686.49,0.47,-0.89573,0.00018,7.09399]
[1777110055740,26.27,77687.97,0.47,-0.89551,0.00018,7.10497]
[1777110061782,26.27,77687.04,0.47,-0.89572,0.00018,7.09447]
[1777110066818,26.26,77685.64,0.47,-0.89601,0.00018,7.08028]
[1777110071854,26.26,77685.48,0.47,-0.89607,0.00018,7.07699]
[1777110077895,26.25,77685.23,0.47,-0.89616,0.00018,7.07257]
[1777110079340,26.25,77695.71,0.47,-0.89432,0.00018,7.1641]
[1777110079908,26.25,77695.71,0.47,-0.89433,0.00018,7.16366]
[1777110084943,26.24,77696.51,0.47,-0.89424,0.00018,7.1683]
[1777110089979,26.24,77700.04,0.47,-0.89366,0.00018,7.19698]
[1777110095014,26.23,77701.11,0.47,-0.8936,0.00018,7.1971]
[1777110100049,26.23,77704.99,0.47,-0.89296,0.00018,7.22891]
[1777110105084,26.22,77706.56,0.47,-0.89273,0.00018,7.24023]
[1777110110119,26.22,77706.88,0.47,-0.89272,0.00018,7.24048]
[1777110115154,26.21,77707.51,0.47,-0.89267,0.00018,7.2434]
[1777110121197,26.2,77707.09,0.47,-0.8928,0.00018,7.2366]
[1777110126231,26.2,77705.88,0.47,-0.89307,0.00018,7.22343]
[1777110138753,26.18,77705.87,0.47,-0.8932,0.00018,7.21723]
[1777110145370,26.18,77706.78,0.47,-0.89309,0.00018,7.22258]
[1777110153426,26.17,77706.51,0.47,-0.8933,0.00018,7.20978]
[1777110158895,26.16,77706.37,0.47,-0.89337,0.00018,7.20603]
[1777110164502,26.16,77706.15,0.47,-0.89346,0.00018,7.20204]
[1777110169537,26.15,77706.32,0.47,-0.89347,0.00018,7.20155]
[1777110174573,26.15,77706.48,0.47,-0.89348,0.00018,7.201]
[1777110179035,26.14,77697.5,0.47,-0.89512,0.00018,7.11989]
[1777110184643,26.14,77694.22,0.47,-0.89573,0.00018,7.08965]
[1777110189678,26.14,77694.33,0.47,-0.89574,0.00018,7.08899]
[1777110194712,26.13,77692.2,0.47,-0.89614,0.00018,7.0689]
[1777110199748,26.13,77691.38,0.47,-0.89631,0.00018,7.06032]
[1777110204783,26.13,77690.24,0.47,-0.89654,0.00018,7.04894]
[1777110209247,26.13,77682.15,0.47,-0.89798,0.00017,6.97701]
[1777110214852,26.12,77681.76,0.47,-0.89815,0.00017,6.96567]
[1777110219320,26.12,77688.93,0.47,-0.89691,0.00018,7.02782]
[1777110220895,26.12,77695.99,0.47,-0.89568,0.00018,7.08945]
[1777110221902,26.12,77696.19,0.47,-0.89565,0.00018,7.09087]
[1777110227943,26.12,77696.59,0.47,-0.89561,0.00018,7.09289]
[1777110229391,26.12,77708.54,0.47,-0.89349,0.00018,7.19807]
[1777110230966,26.12,77718.53,0.47,-0.89168,0.00018,7.28693]
[1777110231972,26.12,77717.62,0.47,-0.89184,0.00018,7.27875]
[1777110237008,26.11,77716.51,0.47,-0.8921,0.00018,7.26649]
[1777110242041,26.1,77716.9,0.47,-0.89209,0.00018,7.26702]
[1777110247077,26.1,77718.56,0.47,-0.89185,0.00018,7.27873]
[1777110252112,26.09,77720.26,0.47,-0.8916,0.00018,7.29062]
[1777110257148,26.08,77720.15,0.47,-0.89169,0.00018,7.28633]
[1777110262184,26.07,77719.63,0.47,-0.89186,0.00018,7.27836]
[1777110267219,26.07,77718.47,0.47,-0.89214,0.00018,7.26472]
[1777110272254,26.06,77717.48,0.47,-0.89247,0.00018,7.24571]
[1777110277288,26.05,77717.34,0.47,-0.89256,0.00018,7.24125]
[1777110282324,26.04,77716.78,0.47,-0.89273,0.00018,7.23304]
[1777110287361,26.04,77715.91,0.47,-0.89295,0.00018,7.2221]
[1777110292397,26.03,77715.06,0.47,-0.89317,0.00018,7.21139]
[1777110297430,26.02,77714.91,0.47,-0.89326,0.00018,7.20696]
[1777110302466,26.01,77712.58,0.47,-0.89374,0.00018,7.18323]
[1777110307501,26.01,77713.63,0.47,-0.89361,0.00018,7.18959]
[1777110310524,26.0,77720.09,0.47,-0.89248,0.00018,7.24529]
[1777110315556,26.0,77720.62,0.47,-0.89246,0.00018,7.24669]
[1777110320592,25.99,77719.97,0.47,-0.89264,0.00018,7.23765]
[1777110325627,25.98,77720.47,0.47,-0.89262,0.00018,7.23889]
[1777110330662,25.97,77720.72,0.47,-0.89264,0.00018,7.23786]
[1777110336703,25.96,77720.7,0.47,-0.89281,0.00018,7.22687]
[1777110341738,25.96,77720.87,0.47,-0.89284,0.00018,7.22517]
[1777110346776,25.95,77720.21,0.47,-0.89303,0.00018,7.216]
[1777110351810,25.94,77718.81,0.47,-0.89335,0.00018,7.2004]
[1777110356845,25.93,77718.46,0.47,-0.89347,0.00018,7.19424]
[1777110361880,25.93,77717.36,0.47,-0.89375,0.00018,7.18081]
[1777110365908,25.92,77710.59,0.47,-0.89501,0.00018,7.11828]
[1777110370944,25.92,77709.17,0.47,-0.89531,0.00018,7.10327]
[1777110375978,25.91,77711.42,0.47,-0.89496,0.00018,7.12081]
[1777110381012,25.9,77713.43,0.47,-0.89465,0.00018,7.13614]
[1777110387054,25.9,77713.94,0.47,-0.89462,0.00018,7.13765]
[1777110392090,25.89,77714.54,0.47,-0.89465,0.00018,7.13359]
[1777110397124,25.89,77708.96,0.47,-0.8957,0.00018,7.0816]
[1777110402159,25.88,77705.84,0.47,-0.8963,0.00018,7.05199]
[1777110407194,25.88,77705.84,0.47,-0.89633,0.00018,7.05036]
[1777110412230,25.87,77707.32,0.47,-0.8961,0.00018,7.06197]
[1777110417265,25.87,77707.89,0.47,-0.89603,0.00018,7.0655]
[1777110422300,25.87,77709.82,0.47,-0.89571,0.00018,7.08109]
[1777110427335,25.86,77709.37,0.47,-0.89582,0.00018,7.07556]
[1777110428342,25.86,77714.62,0.47,-0.89489,0.00018,7.12196]
[1777110430827,25.86,77716.35,0.47,-0.89459,0.00018,7.13663]
[1777110436398,25.86,77716.05,0.47,-0.8947,0.00018,7.1316]
[1777110441433,25.85,77716.1,0.47,-0.89473,0.00018,7.13008]
[1777110446467,25.85,77716.36,0.47,-0.89472,0.00018,7.13048]
[1777110451502,25.84,77716.46,0.47,-0.89482,0.00018,7.12263]
[1777110456537,25.84,77718.31,0.47,-0.89453,0.00018,7.13738]
[1777110461572,25.84,77717.8,0.47,-0.89465,0.00018,7.13108]
[1777110466607,25.83,77717.7,0.47,-0.89471,0.00018,7.12843]
[1777110471643,25.83,77718.03,0.47,-0.89469,0.00018,7.12959]
[1777110476678,25.82,77717.14,0.47,-0.89488,0.00018,7.11984]
[1777110481713,25.82,77715.83,0.47,-0.89515,0.00018,7.1064]
[1777110486751,25.81,77715.75,0.47,-0.8952,0.00018,7.10393]
[1777110491786,25.81,77713.3,0.47,-0.89568,0.00018,7.08051]
[1777110496821,25.81,77713.13,0.47,-0.89574,0.00018,7.07746]
[1777110503869,25.8,77713.54,0.47,-0.89571,0.00018,7.07889]
[1777110509912,25.8,77713.5,0.47,-0.89576,0.00018,7.0766]
[1777110514946,25.79,77713.61,0.47,-0.89586,0.00018,7.06907]
[1777110521462,25.79,77713.66,0.47,-0.89589,0.00018,7.0673]
[1777110531533,25.78,77713.64,0.47,-0.89596,0.00018,7.06395]
[1777110535087,25.78,77721.9,0.47,-0.8945,0.00018,7.13633]
[1777110536095,25.78,77728.24,0.47,-0.89336,0.00018,7.19262]
[1777110541603,25.77,77728.38,0.47,-0.89338,0.00018,7.19139]
[1777110547173,25.77,77727.49,0.47,-0.89361,0.00018,7.18038]
[1777110552207,25.76,77727.51,0.47,-0.89366,0.00018,7.17804]
[1777110557243,25.75,77728.02,0.47,-0.89362,0.00018,7.18001]
[1777110561744,25.75,77737.71,0.47,-0.89188,0.00018,7.26506]
[1777110563285,25.75,77741.46,0.47,-0.89122,0.00019,7.29772]
[1777110568321,25.74,77742.32,0.47,-0.89113,0.00019,7.30208]
[1777110573355,25.73,77743.53,0.47,-0.89106,0.00019,7.30271]
[1777110578391,25.72,77745.98,0.47,-0.89067,0.00019,7.32152]
[1777110583425,25.72,77746.71,0.47,-0.89061,0.00019,7.32476]
[1777110588461,25.71,77745.66,0.47,-0.89087,0.00019,7.31188]
[1777110590475,25.7,77737.44,0.47,-0.89242,0.00018,7.23639]
[1777110595510,25.7,77738.1,0.47,-0.89236,0.00018,7.23957]
[1777110600545,25.69,77737.65,0.47,-0.8925,0.00018,7.23275]
[1777110602559,25.69,77732.42,0.47,-0.89348,0.00018,7.18455]
[1777110604574,25.69,77723.67,0.47,-0.89509,0.00018,7.10506]
[1777110606586,25.69,77719.25,0.47,-0.8959,0.00018,7.06477]
[1777110611622,25.68,77718.73,0.47,-0.89602,0.00018,7.05856]
[1777110616657,25.68,77719.6,0.47,-0.8959,0.00018,7.06478]
[1777110621692,25.68,77719.55,0.47,-0.89594,0.00018,7.06271]
[1777110626729,25.67,77719.38,0.47,-0.89601,0.00018,7.05957]
[1777110631763,25.67,77717.61,0.47,-0.89644,0.00018,7.03518]
[1777110636799,25.66,77718.36,0.47,-0.89634,0.00018,7.04032]
[1777110641833,25.66,77720.42,0.47,-0.896,0.00018,7.05714]
[1777110649891,25.65,77723.63,0.47,-0.89548,0.00018,7.083]
[1777110654931,25.65,77724.31,0.47,-0.8954,0.00018,7.08728]
[1777110659966,25.65,77723.99,0.47,-0.89549,0.00018,7.08264]
[1777110666008,25.64,77725.29,0.47,-0.8953,0.00018,7.09219]
[1777110671043,25.64,77723.3,0.47,-0.89569,0.00018,7.07263]
[1777110677088,25.63,77722.88,0.47,-0.89581,0.00018,7.06691]
[1777110682583,25.63,77719.49,0.47,-0.89646,0.00018,7.03471]
[1777110688164,25.63,77718.59,0.47,-0.89665,0.00018,7.02516]
[1777110694205,25.62,77719.0,0.47,-0.8967,0.00018,7.02025]
[1777110699240,25.62,77719.44,0.47,-0.89665,0.00018,7.02238]
[1777110706290,25.61,77719.22,0.47,-0.89674,0.00018,7.0183]
[1777110711325,25.61,77718.47,0.47,-0.8969,0.00018,7.01011]
[1777110718374,25.6,77718.36,0.47,-0.89696,0.00018,7.00711]
[1777110724415,25.6,77718.34,0.47,-0.897,0.00018,7.00521]
[1777110729450,25.6,77718.43,0.47,-0.89701,0.00018,7.0046]
[1777110736499,25.59,77718.04,0.47,-0.89712,0.00018,6.99912]
[1777110741536,25.59,77718.46,0.47,-0.89707,0.00018,7.00149]
[1777110746569,25.59,77718.4,0.47,-0.89711,0.00018,6.99955]
[1777110751605,25.58,77718.44,0.47,-0.89722,0.00018,6.9916]
[1777110756639,25.58,77719.3,0.47,-0.89709,0.00018,6.99793]
[1777110761675,25.58,77718.85,0.47,-0.8972,0.00018,6.99253]
[1777110766709,25.57,77719.35,0.47,-0.89714,0.00018,6.9957]
[1777110769731,25.57,77724.4,0.47,-0.89625,0.00018,7.04018]
[1777110771745,25.57,77727.98,0.47,-0.89561,0.00018,7.07167]
[1777110776781,25.57,77727.68,0.47,-0.8957,0.00018,7.06716]
[1777110781818,25.56,77724.8,0.47,-0.89626,0.00018,7.03956]
[1777110786851,25.56,77724.33,0.47,-0.89638,0.00018,7.03374]
[1777110791886,25.56,77724.09,0.47,-0.89645,0.00018,7.03001]
[1777110796921,25.55,77724.24,0.47,-0.89646,0.00018,7.02978]
[1777110802962,25.55,77723.67,0.47,-0.8966,0.00018,7.02285]
[1777110807998,25.54,77724.09,0.47,-0.89655,0.00018,7.02514]
[1777110813033,25.54,77724.8,0.47,-0.89654,0.00018,7.02308]
[1777110818071,25.54,77725.44,0.47,-0.89646,0.00018,7.0273]
[1777110823105,25.53,77724.9,0.47,-0.89659,0.00018,7.02094]
[1777110828137,25.53,77720.28,0.47,-0.89744,0.00018,6.9781]
[1777110833175,25.53,77718.23,0.47,-0.89784,0.00018,6.95842]
[1777110838676,25.52,77719.02,0.47,-0.89773,0.00018,6.96394]
[1777110844252,25.52,77719.5,0.47,-0.89767,0.00018,6.96691]
[1777110849286,25.52,77721.75,0.47,-0.89729,0.00018,6.9857]
[1777110855328,25.51,77720.5,0.47,-0.89755,0.00018,6.97279]
[1777110861371,25.51,77721.04,0.47,-0.89749,0.00018,6.97567]
[1777110866406,25.51,77721.55,0.47,-0.89743,0.00018,6.97888]
[1777110871441,25.5,77721.76,0.47,-0.89751,0.00018,6.97257]
[1777110878957,25.5,77724.61,0.47,-0.89703,0.00018,6.99624]
[1777110884532,25.5,77735.67,0.47,-0.89506,0.00018,7.09414]
[1777110885540,25.5,77737.76,0.47,-0.89469,0.00018,7.11263]
[1777110890575,25.49,77740.0,0.47,-0.89432,0.00018,7.13079]
[1777110895609,25.49,77740.77,0.47,-0.89422,0.00018,7.13571]
[1777110900644,25.48,77742.23,0.47,-0.89399,0.00018,7.14693]
[1777110905680,25.48,77742.87,0.47,-0.89391,0.00018,7.15077]
[1777110910715,25.47,77744.04,0.47,-0.89374,0.00018,7.15944]
[1777110916757,25.47,77743.97,0.47,-0.8938,0.00018,7.15652]
[1777110921792,25.46,77743.36,0.47,-0.89395,0.00018,7.14914]
[1777110926827,25.46,77743.81,0.47,-0.8939,0.00018,7.15148]
[1777110931862,25.46,77743.8,0.47,-0.89402,0.00018,7.14275]
[1777110936896,25.45,77742.31,0.47,-0.89433,0.00018,7.12763]
[1777110941932,25.45,77740.4,0.47,-0.89471,0.00018,7.10885]
[1777110946967,25.45,77739.74,0.47,-0.89486,0.00018,7.10139]
[1777110958044,25.44,77739.26,0.47,-0.89502,0.00018,7.09381]
[1777110963079,25.43,77741.34,0.47,-0.89467,0.00018,7.11113]
[1777110968114,25.43,77745.86,0.47,-0.89387,0.00018,7.15046]
[1777110974157,25.43,77745.85,0.47,-0.89392,0.00018,7.14827]
[1777110979193,25.42,77746.0,0.47,-0.89392,0.00018,7.14791]
[1777110984230,25.42,77746.11,0.47,-0.89394,0.00018,7.14727]
[1777110990271,25.41,77746.78,0.47,-0.89385,0.00018,7.15143]
[1777110995305,25.41,77746.92,0.47,-0.89395,0.00018,7.14418]
[1777111000341,25.41,77747.25,0.47,-0.89392,0.00018,7.14559]
[1777111005378,25.4,77752.11,0.47,-0.89305,0.00019,7.18812]
[1777111007390,25.4,77757.18,0.47,-0.89212,0.00019,7.23355]
[1777111012425,25.4,77758.44,0.47,-0.89193,0.00019,7.24278]
[1777111017459,25.39,77758.77,0.47,-0.89192,0.00019,7.24345]
[1777111022495,25.39,77758.34,0.47,-0.89205,0.00019,7.23719]
[1777111027530,25.38,77757.65,0.47,-0.89223,0.00019,7.22857]
[1777111032565,25.37,77756.87,0.47,-0.89242,0.00019,7.21912]
[1777111033572,25.37,77751.13,0.47,-0.8935,0.00019,7.16632]
[1777111035585,25.37,77747.75,0.47,-0.89415,0.00018,7.13448]
[1777111037600,25.37,77741.0,0.47,-0.8954,0.00018,7.07262]
[1777111042636,25.37,77743.5,0.47,-0.89497,0.00018,7.09409]
[1777111048678,25.36,77742.91,0.47,-0.89511,0.00018,7.087]
[1777111053713,25.36,77741.21,0.47,-0.89554,0.00018,7.06324]
[1777111060219,25.36,77741.47,0.47,-0.89552,0.00018,7.064]
[1777111064790,25.35,77747.62,0.47,-0.89442,0.00018,7.11844]
[1777111070289,25.35,77746.54,0.47,-0.89465,0.00018,7.10702]
[1777111075874,25.35,77746.78,0.47,-0.89465,0.00018,7.10735]
[1777111080909,25.34,77746.94,0.47,-0.89465,0.00018,7.10726]
[1777111085943,25.34,77746.89,0.47,-0.89469,0.00018,7.10526]
[1777111087958,25.34,77739.61,0.47,-0.89604,0.00018,7.03858]
[1777111089971,25.34,77736.98,0.47,-0.89653,0.00018,7.01434]
[1777111095011,25.33,77737.2,0.47,-0.89651,0.00018,7.01532]
[1777111101048,25.33,77736.11,0.47,-0.89673,0.00018,7.00423]
[1777111106084,25.33,77732.49,0.47,-0.89741,0.00018,6.97051]
[1777111111119,25.33,77730.36,0.47,-0.89789,0.00018,6.94373]
[1777111118167,25.33,77732.16,0.47,-0.89758,0.00018,6.95913]
[1777111124210,25.32,77734.29,0.47,-0.89721,0.00018,6.97762]
[1777111130252,25.32,77735.69,0.47,-0.89697,0.00018,6.98948]
[1777111135286,25.32,77736.22,0.47,-0.89689,0.00018,6.99363]
[1777111140321,25.32,77737.64,0.47,-0.89665,0.00018,7.00582]
[1777111147370,25.32,77738.56,0.47,-0.8965,0.00018,7.0132]
[1777111152412,25.32,77738.93,0.47,-0.89644,0.00018,7.01595]
[1777111156433,25.32,77732.82,0.47,-0.89756,0.00018,6.96037]
[1777111157441,25.32,77727.75,0.47,-0.89848,0.00018,6.91458]
[1777111159461,25.32,77725.12,0.47,-0.89895,0.00018,6.89097]
[1777111160467,25.32,77716.56,0.47,-0.90047,0.00018,6.81415]
[1777111161474,25.32,77707.15,0.47,-0.90213,0.00018,6.73021]
[1777111162481,25.32,77703.74,0.47,-0.90272,0.00017,6.70012]
[1777111164496,25.32,77700.66,0.47,-0.90324,0.00017,6.67342]
[1777111166508,25.32,77706.37,0.47,-0.90223,0.00018,6.72491]
[1777111171545,25.32,77705.62,0.47,-0.90242,0.00017,6.71293]
[1777111176580,25.33,77705.92,0.47,-0.90233,0.00017,6.71727]
[1777111182622,25.33,77704.98,0.47,-0.90245,0.00017,6.71102]
[1777111188115,25.34,77704.28,0.47,-0.90253,0.00017,6.70714]
[1777111193699,25.34,77704.27,0.47,-0.90249,0.00017,6.70911]
[1777111198741,25.35,77705.09,0.47,-0.9023,0.00017,6.71891]
[1777111203775,25.35,77707.95,0.47,-0.90175,0.00018,6.74643]
[1777111209813,25.36,77712.83,0.47,-0.90086,0.00018,6.79198]
[1777111214849,25.36,77712.02,0.47,-0.90097,0.00018,6.78617]
[1777111219885,25.36,77710.7,0.47,-0.90118,0.00018,6.77574]
[1777111224922,25.37,77710.73,0.47,-0.90115,0.00018,6.77727]
[1777111229955,25.37,77712.59,0.47,-0.9008,0.00018,6.79502]
[1777111234989,25.37,77712.12,0.47,-0.90094,0.00018,6.78495]
[1777111240026,25.37,77716.72,0.47,-0.90011,0.00018,6.82693]
[1777111245060,25.37,77716.4,0.47,-0.90016,0.00018,6.82467]
[1777111250094,25.37,77714.07,0.47,-0.90056,0.00018,6.80444]
[1777111258151,25.38,77713.27,0.47,-0.90068,0.00018,6.79846]
[1777111263189,25.38,77715.03,0.47,-0.90035,0.00018,6.81483]
[1777111266210,25.38,77721.0,0.47,-0.89928,0.00018,6.86856]
[1777111271245,25.38,77724.03,0.47,-0.89874,0.00018,6.89585]
[1777111275273,25.38,77729.17,0.47,-0.89781,0.00018,6.94218]
[1777111280309,25.38,77728.59,0.47,-0.89792,0.00018,6.93679]
[1777111287357,25.38,77727.35,0.47,-0.89815,0.00018,6.92552]
[1777111298431,25.38,77725.52,0.47,-0.89857,0.00018,6.90203]
[1777111303469,25.38,77723.46,0.47,-0.89894,0.00018,6.88352]
[1777111308505,25.38,77723.06,0.47,-0.89901,0.00018,6.87992]
[1777111315553,25.38,77725.76,0.47,-0.89852,0.00018,6.90428]
[1777111320587,25.38,77729.15,0.47,-0.89791,0.00018,6.93475]
[1777111325622,25.38,77731.25,0.47,-0.89753,0.00018,6.95365]
[1777111330660,25.38,77737.16,0.47,-0.89646,0.00018,7.00697]
[1777111334688,25.38,77740.02,0.47,-0.89595,0.00018,7.03246]
[1777111339723,25.38,77737.87,0.47,-0.89635,0.00018,7.01237]
[1777111344758,25.37,77736.6,0.47,-0.8966,0.00018,7.00017]
[1777111346772,25.37,77742.5,0.47,-0.89553,0.00018,7.05324]
[1777111349253,25.37,77750.87,0.47,-0.894,0.00019,7.12847]
[1777111355835,25.37,77751.12,0.47,-0.89408,0.00019,7.12188]
[1777111363891,25.36,77750.49,0.47,-0.89425,0.00019,7.11365]
[1777111369394,25.36,77755.4,0.47,-0.89338,0.00019,7.15634]
[1777111374971,25.35,77759.78,0.47,-0.89261,0.00019,7.19398]
[1777111375978,25.35,77764.97,0.47,-0.89164,0.00019,7.24095]
[1777111382021,25.34,77764.78,0.47,-0.89174,0.00019,7.23616]
[1777111386058,25.34,77770.85,0.47,-0.89064,0.00019,7.28961]
[1777111388072,25.34,77765.62,0.47,-0.89165,0.00019,7.24049]
[1777111393107,25.33,77766.72,0.47,-0.8915,0.00019,7.24783]
[1777111397134,25.33,77760.57,0.47,-0.8927,0.00019,7.18934]
[1777111402169,25.32,77759.26,0.47,-0.893,0.00019,7.17472]
[1777111408211,25.31,77762.21,0.47,-0.89252,0.00019,7.19847]
[1777111413248,25.31,77758.16,0.47,-0.89342,0.00019,7.15189]
[1777111418282,25.3,77752.76,0.47,-0.89447,0.00019,7.10053]
[1777111423317,25.3,77742.85,0.47,-0.89633,0.00018,7.00866]
[1777111424324,25.3,77734.97,0.47,-0.89777,0.00018,6.9371]
[1777111425348,25.3,77731.41,0.47,-0.89841,0.00018,6.90484]
[1777111427354,25.3,77725.79,0.47,-0.89943,0.00018,6.85402]
[1777111428360,25.3,77721.61,0.47,-0.90018,0.00018,6.81646]
[1777111433395,25.3,77722.1,0.47,-0.90008,0.00018,6.82109]
[1777111439437,25.3,77726.64,0.47,-0.89927,0.00018,6.86189]
[1777111444473,25.3,77728.09,0.47,-0.89902,0.00018,6.87466]
[1777111449507,25.3,77737.94,0.47,-0.89724,0.00018,6.96316]
[1777111450514,25.3,77740.19,0.47,-0.89684,0.00018,6.98335]
[1777111455551,25.29,77741.8,0.47,-0.89657,0.00018,6.9969]
[1777111462600,25.29,77743.43,0.47,-0.8963,0.00018,7.01024]
[1777111466629,25.29,77749.66,0.47,-0.89517,0.00018,7.06613]
[1777111467636,25.29,77751.33,0.47,-0.89486,0.00019,7.08109]
[1777111472671,25.28,77753.27,0.47,-0.89462,0.00019,7.09042]
[1777111477707,25.28,77753.96,0.47,-0.89452,0.00019,7.09516]
[1777111482742,25.28,77752.23,0.47,-0.89487,0.00019,7.07792]
[1777111487779,25.27,77751.81,0.47,-0.89498,0.00019,7.07266]
[1777111492813,25.27,77751.9,0.47,-0.89499,0.00019,7.07204]
[1777111497849,25.27,77752.2,0.47,-0.89497,0.00019,7.07335]
[1777111502883,25.27,77741.51,0.47,-0.89696,0.00018,6.97498]
[1777111503890,25.26,77740.42,0.47,-0.89716,0.00018,6.96497]
[1777111508926,25.26,77739.23,0.47,-0.89739,0.00018,6.95364]
[1777111514967,25.26,77737.35,0.47,-0.89774,0.00018,6.93621]
[1777111520457,25.26,77737.33,0.47,-0.89774,0.00018,6.9358]
[1777111526045,25.26,77736.36,0.47,-0.89792,0.00018,6.92689]
[1777111531082,25.26,77735.4,0.47,-0.89819,0.00018,6.91114]
[1777111536114,25.26,77735.3,0.47,-0.89821,0.00018,6.91011]
[1777111543164,25.26,77732.86,0.47,-0.89865,0.00018,6.88797]
[1777111550667,25.26,77732.52,0.47,-0.89871,0.00018,6.88488]
[1777111557262,25.26,77731.83,0.47,-0.89884,0.00018,6.87875]
[1777111562296,25.26,77733.31,0.47,-0.89857,0.00018,6.89204]
[1777111567332,25.26,77733.21,0.47,-0.89859,0.00018,6.89086]
[1777111572367,25.26,77732.49,0.47,-0.89873,0.00018,6.88411]
[1777111577401,25.26,77732.93,0.47,-0.89865,0.00018,6.8878]
[1777111580880,25.26,77740.52,0.47,-0.89728,0.00018,6.95616]
[1777111586466,25.26,77742.72,0.47,-0.8969,0.00018,6.97524]
[1777111591500,25.25,77747.92,0.47,-0.89605,0.00018,7.01476]
[1777111593514,25.25,77751.8,0.47,-0.89534,0.00018,7.04963]
[1777111598549,25.25,77752.8,0.47,-0.89518,0.00019,7.05754]
[1777111603585,25.25,77752.8,0.47,-0.89521,0.00019,7.05634]
[1777111606606,25.25,77761.64,0.47,-0.89358,0.00019,7.13634]
[1777111607613,25.25,77759.44,0.47,-0.894,0.00019,7.11586]
[1777111612647,25.24,77755.01,0.47,-0.89485,0.00019,7.07395]
[1777111617682,25.24,77754.61,0.47,-0.89495,0.00019,7.06891]
[1777111622718,25.24,77754.04,0.47,-0.89509,0.00019,7.06233]
[1777111627752,25.23,77757.82,0.47,-0.89441,0.00019,7.09537]
[1777111633811,25.23,77758.61,0.47,-0.89431,0.00019,7.10056]
[1777111639857,25.22,77759.49,0.47,-0.89419,0.00019,7.10657]
[1777111644892,25.22,77758.98,0.47,-0.89432,0.00019,7.10021]
[1777111649926,25.22,77758.65,0.47,-0.89441,0.00019,7.09549]
[1777111654961,25.21,77760.19,0.47,-0.89425,0.00019,7.10094]
[1777111659999,25.21,77759.77,0.47,-0.89436,0.00019,7.09538]
[1777111665034,25.2,77760.79,0.47,-0.89421,0.00019,7.10286]
[1777111670070,25.2,77761.02,0.47,-0.89421,0.00019,7.10304]
[1777111675106,25.2,77761.9,0.47,-0.89408,0.00019,7.10915]
[1777111679134,25.19,77755.0,0.47,-0.8954,0.00019,7.04453]
[1777111684169,25.19,77754.24,0.47,-0.89557,0.00019,7.03602]
[1777111689204,25.19,77751.43,0.47,-0.89612,0.00018,7.00893]
[1777111694243,25.18,77750.48,0.47,-0.89633,0.00018,6.9987]
[1777111699275,25.18,77751.38,0.47,-0.89619,0.00018,7.00565]
[1777111704310,25.18,77751.63,0.47,-0.89617,0.00018,7.00662]
[1777111710351,25.17,77751.45,0.47,-0.89624,0.00018,7.00329]
[1777111715387,25.17,77756.5,0.47,-0.89542,0.00019,7.04084]
[1777111720423,25.16,77759.1,0.47,-0.89498,0.00019,7.06259]
[1777111725457,25.16,77758.93,0.47,-0.89504,0.00019,7.05944]
[1777111730492,25.16,77758.28,0.47,-0.8952,0.00019,7.05201]
[1777111738548,25.15,77758.37,0.47,-0.89523,0.00019,7.05046]
[1777111743583,25.15,77756.53,0.47,-0.8956,0.00019,7.03225]
[1777111748617,25.15,77754.82,0.47,-0.89595,0.00018,7.01498]
[1777111754660,25.14,77756.09,0.47,-0.89575,0.00019,7.02468]
[1777111759695,25.14,77754.56,0.47,-0.89607,0.00018,7.00921]
[1777111761714,25.14,77747.26,0.47,-0.89742,0.00018,6.94216]
[1777111764731,25.14,77741.71,0.47,-0.89844,0.00018,6.89129]
[1777111769766,25.14,77743.66,0.47,-0.89809,0.00018,6.90866]
[1777111772787,25.13,77743.16,0.47,-0.89827,0.00018,6.89701]
[1777111778830,25.13,77743.36,0.47,-0.89824,0.00018,6.8986]
[1777111783866,25.13,77745.79,0.47,-0.8978,0.00018,6.9205]
[1777111789907,25.13,77745.82,0.47,-0.8978,0.00018,6.92057]
[1777111795950,25.13,77746.55,0.47,-0.89767,0.00018,6.92708]
[1777111800984,25.13,77747.12,0.47,-0.89757,0.00018,6.93219]
[1777111808033,25.13,77748.54,0.47,-0.89731,0.00018,6.9451]
[1777111813068,25.13,77748.45,0.47,-0.89732,0.00018,6.9443]
[1777111818103,25.13,77749.09,0.47,-0.8972,0.00018,6.95022]
[1777111823137,25.13,77751.62,0.47,-0.89674,0.00018,6.97328]
[1777111829181,25.13,77753.28,0.47,-0.89644,0.00018,6.98817]
[1777111834215,25.13,77753.03,0.47,-0.89658,0.00018,6.97865]
[1777111839252,25.13,77753.03,0.47,-0.89658,0.00018,6.97835]
[1777111844286,25.13,77753.21,0.47,-0.89656,0.00018,6.97962]
[1777111852837,25.13,77752.87,0.47,-0.89664,0.00018,6.97571]
[1777111858383,25.13,77751.92,0.47,-0.89682,0.00018,6.96657]
[1777111863419,25.13,77751.51,0.47,-0.89691,0.00018,6.96237]
[1777111868459,25.13,77750.4,0.47,-0.89712,0.00018,6.95177]
[1777111876510,25.12,77750.71,0.47,-0.89708,0.00018,6.95393]
[1777111881544,25.12,77748.48,0.47,-0.89749,0.00018,6.93324]
[1777111886580,25.12,77747.45,0.47,-0.89769,0.00018,6.92369]
[1777111893117,25.12,77748.13,0.47,-0.89766,0.00018,6.92267]
[1777111898663,25.12,77749.07,0.47,-0.89749,0.00018,6.93106]
[1777111903703,25.12,77749.57,0.47,-0.8974,0.00018,6.93548]
[1777111911755,25.12,77749.92,0.47,-0.89734,0.00018,6.93823]
[1777111917797,25.12,77750.19,0.47,-0.8973,0.00018,6.94033]
[1777111923846,25.12,77750.32,0.47,-0.89728,0.00018,6.94114]
[1777111929888,25.12,77750.75,0.47,-0.89721,0.00018,6.9447]
[1777111935929,25.12,77750.28,0.47,-0.89731,0.00018,6.94008]
[1777111940965,25.12,77749.4,0.47,-0.89747,0.00018,6.93183]
[1777111948013,25.12,77750.32,0.47,-0.89731,0.00018,6.94009]
[1777111953049,25.12,77750.69,0.47,-0.89732,0.00018,6.93654]
[1777111959091,25.12,77750.86,0.47,-0.89729,0.00018,6.93828]
[1777111965133,25.12,77750.61,0.47,-0.89733,0.00018,6.9363]
[1777111970167,25.12,77750.88,0.47,-0.89727,0.00018,6.93906]
[1777111978224,25.12,77751.32,0.47,-0.89718,0.00018,6.94363]
[1777111983260,25.12,77751.43,0.47,-0.89715,0.00018,6.94502]
[1777111988293,25.12,77755.07,0.47,-0.89648,0.00018,6.97849]
[1777111993329,25.12,77754.49,0.47,-0.89658,0.00018,6.97323]
[1777111999863,25.12,77754.7,0.47,-0.89654,0.00018,6.97509]
[1777112006420,25.12,77753.37,0.47,-0.89679,0.00018,6.96281]
[1777112011454,25.12,77753.33,0.47,-0.89689,0.00018,6.95535]
[1777112018503,25.12,77752.93,0.47,-0.89697,0.00018,6.95149]
[1777112026561,25.12,77752.02,0.47,-0.89714,0.00018,6.94305]
[1777112031597,25.12,77750.23,0.47,-0.89747,0.00018,6.92673]
[1777112036632,25.12,77750.33,0.47,-0.89745,0.00018,6.92774]
[1777112041667,25.12,77750.9,0.47,-0.89734,0.00018,6.93307]
[1777112047709,25.12,77751.89,0.47,-0.89716,0.00018,6.94228]
[1777112053751,25.12,77751.96,0.47,-0.89714,0.00018,6.94313]
[1777112058785,25.12,77752.18,0.47,-0.89709,0.00018,6.94535]
[1777112065835,25.12,77752.1,0.47,-0.8971,0.00018,6.94495]
[1777112070871,25.12,77751.08,0.47,-0.89728,0.00018,6.93596]
[1777112076913,25.12,77750.9,0.47,-0.89739,0.00018,6.92781]
[1777112083961,25.13,77751.01,0.47,-0.89736,0.00018,6.92939]
[1777112088997,25.13,77751.25,0.47,-0.89731,0.00018,6.932]
[1777112099064,25.13,77751.09,0.47,-0.89732,0.00018,6.93141]
[1777112105109,25.13,77751.17,0.47,-0.8973,0.00018,6.93266]
[1777112110143,25.13,77751.21,0.47,-0.89728,0.00018,6.93346]
[1777112115178,25.13,77751.47,0.47,-0.89722,0.00018,6.93626]
[1777112120214,25.13,77751.4,0.47,-0.89723,0.00018,6.93606]
[1777112125249,25.13,77751.4,0.47,-0.89722,0.00018,6.93649]
[1777112130284,25.13,77751.27,0.47,-0.89723,0.00018,6.93573]
[1777112137332,25.14,77751.39,0.47,-0.89729,0.00018,6.9305]
[1777112142368,25.14,77751.43,0.47,-0.89727,0.00018,6.93132]
[1777112147403,25.14,77751.41,0.47,-0.89726,0.00018,6.9316]
[1777112154453,25.14,77751.23,0.47,-0.89728,0.00018,6.9306]
[1777112161504,25.14,77750.59,0.47,-0.89739,0.00018,6.92549]
[1777112167545,25.15,77752.31,0.47,-0.897,0.00018,6.94484]
[1777112173587,25.16,77754.31,0.47,-0.89657,0.00018,6.96603]
[1777112179124,25.16,77755.49,0.47,-0.89629,0.00018,6.97939]
[1777112184665,25.17,77754.08,0.47,-0.89652,0.00018,6.96845]
[1777112192721,25.17,77754.58,0.47,-0.89648,0.00018,6.96778]
[1777112197756,25.17,77753.96,0.47,-0.89654,0.00018,6.96445]
[1777112202791,25.18,77753.42,0.47,-0.8966,0.00018,6.96173]
[1777112207826,25.18,77761.56,0.47,-0.8951,0.00019,7.03551]
[1777112212871,25.18,77760.63,0.47,-0.89525,0.00019,7.02815]
[1777112217907,25.18,77761.44,0.47,-0.89506,0.00019,7.03722]
[1777112223948,25.19,77762.71,0.47,-0.89479,0.00019,7.05061]
[1777112228982,25.19,77761.72,0.47,-0.89494,0.00019,7.04303]
[1777112236522,25.2,77761.55,0.47,-0.89493,0.00019,7.04355]
[1777112242073,25.2,77761.55,0.47,-0.89489,0.00019,7.04554]
[1777112248116,25.21,77760.51,0.47,-0.89505,0.00019,7.03781]
[1777112253151,25.21,77760.64,0.47,-0.89508,0.00019,7.03348]
[1777112258186,25.21,77760.77,0.47,-0.89503,0.00019,7.03615]
[1777112263221,25.22,77760.46,0.47,-0.89505,0.00019,7.0348]
[1777112268256,25.22,77760.08,0.47,-0.8951,0.00019,7.03279]
[1777112276311,25.22,77759.47,0.47,-0.89516,0.00019,7.0296]
[1777112283362,25.23,77759.93,0.47,-0.89503,0.00019,7.0358]
[1777112288395,25.23,77757.13,0.47,-0.89552,0.00019,7.01187]
[1777112295446,25.24,77756.91,0.47,-0.89551,0.00019,7.01213]
[1777112300480,25.24,77758.19,0.47,-0.89524,0.00019,7.02537]
[1777112305515,25.24,77758.16,0.47,-0.89522,0.00019,7.02661]
[1777112310552,25.25,77758.25,0.47,-0.89517,0.00019,7.02894]
[1777112315584,25.25,77759.86,0.47,-0.89493,0.00019,7.03808]
[1777112320619,25.25,77759.67,0.47,-0.89494,0.00019,7.03777]
[1777112325655,25.26,77760.28,0.47,-0.89479,0.00019,7.04473]
[1777112331697,25.26,77759.59,0.47,-0.89489,0.00019,7.04021]
[1777112337224,25.27,77759.47,0.47,-0.89487,0.00019,7.04077]
[1777112342774,25.27,77759.58,0.47,-0.89482,0.00019,7.04325]
[1777112347810,25.27,77760.5,0.47,-0.89464,0.00019,7.05213]
[1777112352845,25.27,77759.99,0.47,-0.89475,0.00019,7.04664]
[1777112358888,25.27,77759.98,0.47,-0.89478,0.00019,7.04551]
[1777112363924,25.26,77759.02,0.47,-0.89497,0.00019,7.03591]
[1777112368957,25.26,77758.75,0.47,-0.89503,0.00019,7.03334]
[1777112369965,25.26,77751.74,0.47,-0.89632,0.00018,6.96956]
[1777112370976,25.26,77747.71,0.47,-0.89705,0.00018,6.93377]
[1777112377504,25.27,77745.13,0.47,-0.89755,0.00018,6.9063]
[1777112383063,25.28,77748.18,0.47,-0.89695,0.00018,6.93613]
[1777112388093,25.28,77749.23,0.47,-0.8967,0.00018,6.94815]
[1777112394136,25.29,77748.52,0.47,-0.89678,0.00018,6.94418]
[1777112399170,25.29,77748.77,0.47,-0.89669,0.00018,6.94856]
[1777112404205,25.3,77749.96,0.47,-0.89643,0.00018,6.96156]
[1777112409240,25.3,77750.19,0.47,-0.89634,0.00018,6.96594]
[1777112415281,25.31,77748.37,0.47,-0.89662,0.00018,6.95231]
[1777112420316,25.31,77747.69,0.47,-0.89669,0.00018,6.94864]
[1777112427856,25.32,77748.81,0.47,-0.89641,0.00018,6.96222]
[1777112433407,25.33,77749.21,0.47,-0.89637,0.00018,6.96172]
[1777112438443,25.33,77749.7,0.47,-0.89623,0.00018,6.96858]
[1777112443477,25.34,77750.14,0.47,-0.8961,0.00018,6.97499]
[1777112448513,25.35,77750.55,0.47,-0.89598,0.00018,6.9811]
[1777112452545,25.35,77757.44,0.47,-0.89466,0.00019,7.0454]
[1777112457584,25.35,77757.4,0.47,-0.89463,0.00019,7.04689]
[1777112462616,25.36,77758.15,0.47,-0.89446,0.00019,7.0555]
[1777112465638,25.36,77761.44,0.47,-0.89382,0.00019,7.08633]
[1777112470673,25.36,77763.63,0.47,-0.89339,0.00019,7.10749]
[1777112477721,25.37,77762.74,0.47,-0.89352,0.00019,7.10091]
[1777112482759,25.37,77762.64,0.47,-0.89352,0.00019,7.10114]
[1777112487792,25.37,77762.62,0.47,-0.89349,0.00019,7.10245]
[1777112493834,25.38,77761.89,0.47,-0.89368,0.00019,7.09056]
[1777112498883,25.38,77761.71,0.47,-0.89368,0.00019,7.09041]
[1777112503904,25.38,77761.04,0.47,-0.89378,0.00019,7.08577]
[1777112508944,25.39,77760.95,0.47,-0.89376,0.00019,7.08638]
[1777112518485,25.39,77761.3,0.47,-0.89364,0.00019,7.09228]
[1777112528556,25.4,77760.73,0.47,-0.8937,0.00019,7.0897]
[1777112537136,25.4,77759.98,0.47,-0.89379,0.00019,7.08492]
[1777112542170,25.41,77760.0,0.47,-0.89376,0.00019,7.08661]
[1777112547205,25.41,77759.76,0.47,-0.89378,0.00019,7.08565]
[1777112552241,25.41,77759.65,0.47,-0.89386,0.00019,7.07883]
[1777112557277,25.41,77759.27,0.47,-0.89391,0.00019,7.07659]
[1777112562313,25.42,77759.01,0.47,-0.89393,0.00019,7.07545]
[1777112568900,25.42,77759.07,0.47,-0.89389,0.00019,7.07744]
[1777112574397,25.42,77758.81,0.47,-0.89391,0.00019,7.0765]
[1777112579431,25.43,77761.81,0.47,-0.89332,0.00019,7.10493]
[1777112584467,25.43,77764.1,0.47,-0.89288,0.00019,7.12663]
[1777112589501,25.43,77764.45,0.47,-0.89279,0.00019,7.13067]
[1777112594536,25.43,77764.54,0.47,-0.89276,0.00019,7.13232]
[1777112601586,25.43,77764.47,0.47,-0.89275,0.00019,7.13284]
[1777112606620,25.44,77764.21,0.47,-0.89278,0.00019,7.13132]
[1777112612663,25.44,77763.86,0.47,-0.89291,0.00019,7.12212]
[1777112617698,25.44,77763.44,0.47,-0.89297,0.00019,7.11919]
[1777112624746,25.44,77763.7,0.47,-0.8929,0.00019,7.12276]
[1777112630789,25.45,77762.79,0.47,-0.89305,0.00019,7.1155]
[1777112636831,25.45,77762.69,0.47,-0.89305,0.00019,7.11562]
[1777112641865,25.45,77767.52,0.47,-0.89212,0.00019,7.16031]
[1777112643880,25.45,77772.86,0.47,-0.89111,0.00019,7.20918]
[1777112646902,25.45,77773.63,0.47,-0.89096,0.00019,7.21622]
[1777112651935,25.45,77776.93,0.47,-0.89033,0.00019,7.24633]
[1777112658985,25.45,77778.41,0.47,-0.89006,0.00019,7.25954]
[1777112664020,25.45,77780.85,0.47,-0.8896,0.00019,7.28156]
[1777112669055,25.45,77783.74,0.47,-0.88905,0.00019,7.30759]
[1777112674090,25.45,77786.02,0.47,-0.88872,0.00019,7.32077]
[1777112679674,25.44,77786.93,0.47,-0.88856,0.00019,7.32829]
[1777112688190,25.44,77787.5,0.47,-0.88845,0.00019,7.33332]
[1777112694231,25.44,77788.13,0.47,-0.88835,0.00019,7.33824]
[1777112699814,25.44,77787.38,0.47,-0.88851,0.00019,7.33057]
[1777112705309,25.43,77788.97,0.47,-0.88827,0.00019,7.34188]
[1777112712358,25.43,77788.66,0.47,-0.88836,0.00019,7.33808]
[1777112717393,25.43,77788.06,0.47,-0.88849,0.00019,7.3319]
[1777112722428,25.43,77787.72,0.47,-0.88856,0.00019,7.32813]
[1777112727463,25.43,77792.56,0.47,-0.88764,0.00019,7.37181]
[1777112730024,25.42,77801.61,0.47,-0.88588,0.0002,7.45494]
[1777112731491,25.42,77809.52,0.47,-0.88441,0.0002,7.52116]
[1777112733509,25.42,77809.5,0.47,-0.88442,0.0002,7.52074]
[1777112738545,25.42,77810.72,0.47,-0.88419,0.0002,7.53142]
[1777112743579,25.41,77813.25,0.47,-0.88379,0.0002,7.55025]
[1777112748614,25.4,77814.09,0.47,-0.88368,0.0002,7.55513]
[1777112753649,25.4,77811.49,0.47,-0.88422,0.0002,7.53015]
[1777112758696,25.4,77812.14,0.47,-0.8841,0.0002,7.53552]
[1777112763731,25.4,77813.15,0.47,-0.88391,0.0002,7.54436]
[1777112768766,25.4,77817.7,0.47,-0.88302,0.0002,7.5861]
[1777112773800,25.4,77811.19,0.47,-0.88433,0.0002,7.52478]
[1777112774808,25.4,77810.4,0.47,-0.88449,0.0002,7.51738]
[1777112779842,25.4,77810.87,0.47,-0.88441,0.0002,7.52148]
[1777112784878,25.4,77812.28,0.47,-0.88413,0.0002,7.53436]
[1777112789912,25.4,77812.35,0.47,-0.88412,0.0002,7.53485]
[1777112794948,25.4,77811.93,0.47,-0.8843,0.0002,7.52373]
[1777112799983,25.4,77807.31,0.47,-0.88521,0.0002,7.481]
[1777112807032,25.4,77807.92,0.47,-0.88508,0.0002,7.48685]
[1777112814080,25.4,77808.87,0.47,-0.8849,0.0002,7.49567]
[1777112819116,25.4,77811.3,0.47,-0.88442,0.0002,7.5181]
[1777112824154,25.4,77810.91,0.47,-0.8845,0.0002,7.51422]
[1777112829185,25.39,77810.85,0.47,-0.88452,0.0002,7.51338]
[1777112834221,25.39,77811.47,0.47,-0.8844,0.0002,7.51878]
[1777112839256,25.39,77811.41,0.47,-0.88442,0.0002,7.51782]
[1777112845298,25.39,77810.83,0.47,-0.88455,0.0002,7.51195]
[1777112850866,25.39,77811.0,0.47,-0.88453,0.0002,7.51303]
[1777112855368,25.39,77811.25,0.47,-0.88457,0.0002,7.50788]
[1777112860936,25.39,77810.86,0.47,-0.88466,0.0002,7.50375]
[1777112866444,25.39,77810.54,0.47,-0.88474,0.0002,7.50038]
[1777112871479,25.39,77807.29,0.47,-0.88538,0.0002,7.46998]
[1777112877523,25.39,77807.99,0.47,-0.88525,0.0002,7.47616]
[1777112882557,25.39,77809.37,0.47,-0.88499,0.0002,7.4887]
[1777112888599,25.38,77809.77,0.47,-0.88491,0.0002,7.49203]
[1777112893634,25.38,77809.82,0.47,-0.88491,0.0002,7.49216]
[1777112898669,25.38,77814.88,0.47,-0.88391,0.0002,7.53873]
[1777112903704,25.38,77814.21,0.47,-0.88406,0.0002,7.53186]
[1777112905717,25.38,77807.31,0.47,-0.88544,0.0002,7.46762]
[1777112911287,25.38,77804.81,0.47,-0.88602,0.0002,7.43714]
[1777112916795,25.38,77804.1,0.47,-0.88617,0.0002,7.43016]
[1777112921830,25.38,77802.15,0.47,-0.88656,0.0002,7.41175]
[1777112926864,25.38,77800.01,0.47,-0.88699,0.0002,7.39162]
[1777112932906,25.38,77799.8,0.47,-0.88704,0.0002,7.3893]
[1777112939960,25.38,77795.02,0.47,-0.88798,0.00019,7.3449]
[1777112946004,25.38,77793.7,0.47,-0.88824,0.00019,7.33259]
[1777112951040,25.38,77793.19,0.47,-0.88834,0.00019,7.32779]
[1777112956075,25.38,77792.05,0.47,-0.88856,0.00019,7.31725]
[1777112961110,25.38,77790.92,0.47,-0.88878,0.00019,7.30688]
[1777112963124,25.38,77799.3,0.47,-0.88715,0.0002,7.38413]
[1777112968159,25.37,77798.49,0.47,-0.88732,0.0002,7.37621]
[1777112973193,25.37,77797.24,0.47,-0.88766,0.0002,7.3573]
[1777112978228,25.37,77796.33,0.47,-0.88784,0.00019,7.34882]
[1777112983265,25.37,77796.26,0.47,-0.88785,0.00019,7.34819]
[1777112988298,25.37,77798.42,0.47,-0.88743,0.0002,7.36826]
[1777112993334,25.37,77800.01,0.47,-0.88711,0.0002,7.38319]
[1777112999376,25.38,77800.68,0.47,-0.88697,0.0002,7.38984]
[1777113004410,25.38,77803.01,0.47,-0.8865,0.0002,7.41182]
[1777113009446,25.38,77802.6,0.47,-0.88657,0.0002,7.40846]
[1777113014480,25.38,77805.14,0.47,-0.88607,0.0002,7.43233]
[1777113019516,25.38,77804.98,0.47,-0.8861,0.0002,7.43098]
[1777113024551,25.38,77803.27,0.47,-0.88643,0.0002,7.41531]
[1777113029586,25.38,77801.01,0.47,-0.88687,0.0002,7.39462]
[1777113034621,25.38,77801.02,0.47,-0.88695,0.0002,7.38792]
[1777113039656,25.38,77800.62,0.47,-0.88702,0.0002,7.38455]
[1777113044691,25.38,77801.74,0.47,-0.8868,0.0002,7.39518]
[1777113049725,25.38,77800.01,0.47,-0.88713,0.0002,7.37951]
[1777113054761,25.38,77799.05,0.47,-0.88731,0.0002,7.37095]
[1777113059796,25.38,77798.45,0.47,-0.88742,0.0002,7.36568]
[1777113064834,25.38,77798.68,0.47,-0.88737,0.0002,7.36801]
[1777113069865,25.38,77797.59,0.47,-0.88758,0.0002,7.35811]
[1777113074901,25.39,77796.52,0.47,-0.88779,0.0002,7.34835]
[1777113080942,25.39,77796.36,0.47,-0.88782,0.00019,7.34696]
[1777113085977,25.39,77796.17,0.47,-0.88785,0.00019,7.34522]
[1777113092647,25.39,77796.12,0.47,-0.88796,0.00019,7.33766]
[1777113098062,25.39,77802.04,0.47,-0.8868,0.0002,7.39226]
[1777113101088,25.38,77824.49,0.47,-0.88234,0.0002,7.60033]
[1777113102095,25.38,77824.49,0.47,-0.88234,0.0002,7.59995]
[1777113105116,25.38,77815.66,0.47,-0.88414,0.0002,7.51678]
[1777113110151,25.38,77815.01,0.47,-0.8843,0.0002,7.5095]
[1777113115186,25.38,77815.66,0.47,-0.88414,0.0002,7.51649]
[1777113117200,25.38,77821.01,0.47,-0.88307,0.0002,7.5666]
[1777113122236,25.38,77821.27,0.47,-0.883,0.0002,7.56969]
[1777113127270,25.38,77822.33,0.47,-0.88281,0.0002,7.57842]
[1777113132305,25.38,77822.57,0.47,-0.8828,0.0002,7.5791]
[1777113137340,25.37,77823.35,0.47,-0.88267,0.0002,7.58485]
[1777113142374,25.37,77827.83,0.47,-0.8818,0.0002,7.62505]
[1777113147410,25.37,77828.52,0.47,-0.88167,0.0002,7.63108]
[1777113152445,25.37,77828.97,0.47,-0.88169,0.0002,7.6273]
[1777113157481,25.36,77829.3,0.47,-0.88166,0.0002,7.62873]
[1777113162517,25.36,77832.04,0.47,-0.88109,0.0002,7.65492]
[1777113167551,25.36,77832.92,0.47,-0.8809,0.0002,7.6635]
[1777113172585,25.37,77832.37,0.47,-0.88101,0.0002,7.65868]
[1777113177620,25.37,77832.18,0.47,-0.88104,0.0002,7.65725]
[1777113183297,25.37,77828.87,0.47,-0.8817,0.0002,7.62688]
[1777113188332,25.37,77828.52,0.47,-0.88176,0.0002,7.62413]
[1777113192726,25.37,77833.59,0.47,-0.88072,0.0002,7.67182]
[1777113197761,25.37,77833.59,0.47,-0.88072,0.0002,7.67198]
[1777113202797,25.37,77837.01,0.47,-0.88002,0.0002,7.70398]
[1777113207833,25.37,77837.31,0.47,-0.87996,0.0002,7.70655]
[1777113212867,25.36,77836.7,0.47,-0.88025,0.0002,7.69066]
[1777113219550,25.36,77835.74,0.47,-0.88051,0.0002,7.67863]
[1777113226965,25.35,77835.46,0.47,-0.88066,0.0002,7.67196]
[1777113232000,25.34,77834.5,0.47,-0.88091,0.0002,7.66044]
[1777113237036,25.33,77835.35,0.47,-0.88079,0.0002,7.66584]
[1777113242075,25.33,77834.25,0.47,-0.88107,0.0002,7.65296]
[1777113248119,25.32,77834.25,0.47,-0.88114,0.0002,7.64989]
[1777113256175,25.31,77835.01,0.47,-0.88108,0.0002,7.65284]
[1777113263224,25.3,77835.98,0.47,-0.88096,0.0002,7.65823]
[1777113269266,25.29,77836.64,0.47,-0.8809,0.0002,7.66121]
[1777113276314,25.29,77836.22,0.47,-0.88116,0.0002,7.64639]
[1777113282356,25.28,77834.22,0.47,-0.88163,0.0002,7.62458]
[1777113287392,25.28,77831.84,0.47,-0.88213,0.0002,7.60161]
[1777113290412,25.28,77825.28,0.47,-0.88346,0.0002,7.54022]
[1777113292427,25.28,77823.98,0.47,-0.88372,0.0002,7.52825]
[1777113297462,25.28,77825.12,0.47,-0.88347,0.0002,7.53944]
[1777113302497,25.28,77825.87,0.47,-0.88331,0.0002,7.5471]
[1777113308538,25.28,77827.35,0.47,-0.88299,0.0002,7.56178]
[1777113313575,25.28,77828.14,0.47,-0.88282,0.0002,7.56992]
[1777113318609,25.29,77828.72,0.47,-0.88268,0.0002,7.57613]
[1777113320624,25.29,77822.53,0.47,-0.88392,0.0002,7.5187]
[1777113323645,25.29,77816.47,0.47,-0.88511,0.0002,7.46307]
[1777113328679,25.29,77814.69,0.47,-0.88543,0.0002,7.44812]
[1777113333715,25.3,77810.78,0.47,-0.88627,0.0002,7.40632]
[1777113336735,25.3,77803.86,0.47,-0.88761,0.0002,7.34332]
[1777113341771,25.3,77801.05,0.47,-0.88811,0.0002,7.31967]
[1777113346809,25.31,77799.58,0.47,-0.88838,0.0002,7.3067]
[1777113351844,25.31,77797.39,0.47,-0.8888,0.00019,7.28677]
[1777113356879,25.31,77797.03,0.47,-0.88886,0.00019,7.2838]
[1777113364935,25.31,77797.82,0.47,-0.8887,0.00019,7.2916]
[1777113370646,25.31,77799.51,0.47,-0.88836,0.0002,7.30755]
[1777113377020,25.31,77800.57,0.47,-0.88815,0.0002,7.31763]
[1777113379034,25.31,77805.99,0.47,-0.88708,0.0002,7.36781]
[1777113384071,25.31,77805.61,0.47,-0.88716,0.0002,7.36414]
[1777113390787,25.31,77805.09,0.47,-0.88727,0.0002,7.35916]
[1777113398167,25.31,77805.01,0.47,-0.88738,0.0002,7.35109]
[1777113405215,25.31,77804.63,0.47,-0.88746,0.0002,7.34739]
[1777113411259,25.31,77804.07,0.47,-0.88757,0.0002,7.34206]
[1777113416294,25.31,77804.3,0.47,-0.88753,0.0002,7.34407]
[1777113421329,25.3,77804.2,0.47,-0.88759,0.0002,7.34108]
[1777113427371,25.3,77804.11,0.47,-0.88766,0.0002,7.3378]
[1777113432406,25.3,77804.36,0.47,-0.88762,0.0002,7.34004]
[1777113439454,25.3,77804.35,0.47,-0.88762,0.0002,7.33984]
[1777113444490,25.3,77805.14,0.47,-0.88747,0.0002,7.34706]
[1777113450531,25.3,77805.21,0.47,-0.88746,0.0002,7.34752]
[1777113455567,25.3,77804.52,0.47,-0.88769,0.0002,7.33382]
[1777113460602,25.29,77805.21,0.47,-0.88756,0.0002,7.33997]
[1777113465637,25.29,77805.58,0.47,-0.88749,0.0002,7.34316]
[1777113470672,25.29,77809.83,0.47,-0.88666,0.0002,7.3823]
[1777113475708,25.29,77809.1,0.47,-0.88681,0.0002,7.37503]
[1777113480741,25.29,77808.24,0.47,-0.88699,0.0002,7.36672]
[1777113485777,25.29,77807.71,0.47,-0.8871,0.0002,7.36144]
[1777113491490,25.29,77807.57,0.47,-0.88714,0.0002,7.35975]
[1777113496851,25.29,77807.57,0.47,-0.88714,0.0002,7.35941]
[1777113499875,25.29,77802.55,0.47,-0.88814,0.0002,7.31272]
[1777113504911,25.29,77801.65,0.47,-0.88831,0.0002,7.30434]
[1777113509946,25.29,77800.37,0.47,-0.88856,0.0002,7.29257]
[1777113515991,25.29,77800.08,0.47,-0.88871,0.0002,7.28289]
[1777113521700,25.29,77800.54,0.47,-0.88861,0.0002,7.28727]
[1777113527069,25.29,77800.83,0.47,-0.88855,0.0002,7.2901]
[1777113532103,25.29,77801.31,0.47,-0.88846,0.0002,7.29471]
[1777113537139,25.29,77802.19,0.47,-0.88828,0.0002,7.303]
[1777113541840,25.29,77796.93,0.47,-0.8893,0.00019,7.25468]
[1777113543180,25.29,77794.27,0.47,-0.88981,0.00019,7.2304]
[1777113548215,25.29,77800.88,0.47,-0.88851,0.0002,7.292]
[1777113549222,25.29,77809.89,0.47,-0.88675,0.0002,7.37534]
[1777113555265,25.29,77808.22,0.47,-0.88709,0.0002,7.35934]
[1777113560299,25.29,77806.89,0.47,-0.88736,0.0002,7.34655]
[1777113565336,25.29,77807.21,0.47,-0.88731,0.0002,7.34901]
[1777113570370,25.29,77808.21,0.47,-0.88712,0.0002,7.35776]
[1777113577420,25.29,77807.94,0.47,-0.88728,0.0002,7.34747]
[1777113583463,25.29,77808.85,0.47,-0.88711,0.0002,7.35538]
[1777113588497,25.28,77808.32,0.47,-0.88722,0.0002,7.35003]
[1777113593533,25.28,77808.73,0.47,-0.88715,0.0002,7.35337]
[1777113600585,25.28,77808.79,0.47,-0.88716,0.0002,7.3533]
[1777113605617,25.28,77810.11,0.47,-0.8869,0.0002,7.36511]
[1777113610652,25.28,77809.41,0.47,-0.88705,0.0002,7.35825]
[1777113615687,25.28,77809.64,0.47,-0.88701,0.0002,7.36007]
[1777113621729,25.28,77808.34,0.47,-0.88727,0.0002,7.34773]
[1777113626764,25.28,77808.71,0.47,-0.8872,0.0002,7.351]
[1777113631798,25.28,77808.28,0.47,-0.88738,0.0002,7.33972]
[1777113636834,25.28,77808.53,0.47,-0.88734,0.0002,7.34196]
[1777113639855,25.28,77800.58,0.47,-0.8889,0.0002,7.26841]
[1777113644890,25.28,77799.5,0.47,-0.8891,0.00019,7.25887]
[1777113650931,25.28,77797.86,0.47,-0.88941,0.00019,7.24425]
[1777113656976,25.28,77797.57,0.47,-0.88945,0.00019,7.24211]
[1777113658990,25.28,77790.08,0.47,-0.8909,0.00019,7.17332]
[1777113664026,25.28,77789.93,0.47,-0.89091,0.00019,7.17286]
[1777113669060,25.29,77790.2,0.47,-0.89083,0.00019,7.1763]
[1777113674095,25.29,77789.98,0.47,-0.89086,0.00019,7.17526]
[1777113679131,25.29,77790.2,0.47,-0.89079,0.00019,7.1783]
[1777113685173,25.29,77789.51,0.47,-0.8909,0.00019,7.17322]
[1777113690207,25.3,77788.34,0.47,-0.8911,0.00019,7.1636]
[1777113695242,25.3,77783.84,0.47,-0.89202,0.00019,7.11653]
[1777113700277,25.3,77784.45,0.47,-0.89188,0.00019,7.12367]
[1777113705312,25.31,77784.67,0.47,-0.8918,0.00019,7.12723]
[1777113710347,25.31,77785.12,0.47,-0.89168,0.00019,7.13322]
[1777113715381,25.31,77785.59,0.47,-0.89155,0.00019,7.13906]
[1777113720417,25.32,77788.65,0.47,-0.89093,0.00019,7.16864]
[1777113725452,25.32,77789.54,0.47,-0.89073,0.00019,7.17816]
[1777113730487,25.32,77793.55,0.47,-0.88993,0.00019,7.21619]
[1777113736529,25.33,77793.19,0.47,-0.88998,0.00019,7.2142]
[1777113741564,25.33,77791.27,0.47,-0.89032,0.00019,7.19767]
[1777113748612,25.33,77790.33,0.47,-0.89047,0.00019,7.19088]
[1777113753649,25.34,77790.29,0.47,-0.89054,0.00019,7.18475]
[1777113754655,25.34,77776.63,0.47,-0.89314,0.00019,7.05995]
[1777113755662,25.34,77774.13,0.47,-0.89361,0.00019,7.0376]
[1777113760697,25.34,77775.59,0.47,-0.89328,0.00019,7.05334]
[1777113767746,25.35,77773.31,0.47,-0.89364,0.00019,7.03595]
[1777113772780,25.36,77776.0,0.47,-0.89308,0.00019,7.06291]
[1777113778826,25.36,77776.87,0.47,-0.89285,0.00019,7.07369]
[1777113780838,25.37,77776.8,0.47,-0.89285,0.00019,7.07398]
[1777113783859,25.37,77778.18,0.47,-0.89256,0.00019,7.08797]
[1777113790909,25.38,77778.82,0.47,-0.89237,0.00019,7.09694]
[1777113794936,25.38,77764.87,0.47,-0.89498,0.00019,6.9708]
[1777113795945,25.38,77760.67,0.47,-0.89576,0.00019,6.93293]
[1777113798965,25.38,77762.53,0.47,-0.89543,0.00019,6.94905]
[1777113799970,25.38,77768.83,0.47,-0.89426,0.00019,7.00595]
[1777113800672,25.38,77776.16,0.47,-0.89288,0.00019,7.07234]
[1777113801984,25.37,77776.23,0.47,-0.89288,0.00019,7.07253]
[1777113807020,25.37,77777.16,0.47,-0.89275,0.00019,7.07875]
[1777113814069,25.37,77777.04,0.47,-0.89288,0.00019,7.06989]
[1777113819103,25.36,77775.72,0.47,-0.89316,0.00019,7.05617]
[1777113824139,25.36,77775.77,0.47,-0.8932,0.00019,7.05449]
[1777113829173,25.35,77775.72,0.47,-0.89325,0.00019,7.05191]
[1777113834209,25.35,77775.77,0.47,-0.89327,0.00019,7.05078]
[1777113840952,25.35,77775.99,0.47,-0.89322,0.00019,7.05339]
[1777113846293,25.35,77776.59,0.47,-0.8931,0.00019,7.05928]
[1777113851328,25.35,77776.05,0.47,-0.8932,0.00019,7.05432]
[1777113857370,25.35,77776.55,0.47,-0.89316,0.00019,7.05641]
[1777113862404,25.34,77777.18,0.47,-0.89308,0.00019,7.0601]
[1777113868446,25.34,77777.07,0.47,-0.89315,0.00019,7.05666]
[1777113873482,25.33,77777.6,0.47,-0.89319,0.00019,7.05237]
[1777113878517,25.33,77777.34,0.47,-0.89329,0.00019,7.04759]
[1777113883553,25.32,77778.1,0.47,-0.89319,0.00019,7.05249]
[1777113888586,25.32,77778.6,0.47,-0.89313,0.00019,7.05501]
[1777113889593,25.32,77784.71,0.47,-0.89198,0.00019,7.11042]
[1777113894629,25.31,77785.96,0.47,-0.89179,0.00019,7.11935]
[1777113901375,25.3,77785.11,0.47,-0.89202,0.00019,7.10864]
[1777113906713,25.3,77787.73,0.47,-0.89158,0.00019,7.12978]
[1777113912755,25.29,77786.89,0.47,-0.89179,0.00019,7.11959]
[1777113917789,25.29,77786.23,0.47,-0.89191,0.00019,7.11362]
[1777113922826,25.29,77792.91,0.47,-0.89063,0.00019,7.17511]
[1777113923832,25.29,77798.01,0.47,-0.88964,0.00019,7.222]
[1777113930881,25.29,77796.65,0.47,-0.88992,0.00019,7.20851]
[1777113938638,25.29,77795.56,0.47,-0.89025,0.00019,7.19037]
[1777113944979,25.29,77793.31,0.47,-0.8907,0.00019,7.169]
[1777113950013,25.28,77793.14,0.47,-0.89074,0.00019,7.16691]
[1777113955049,25.28,77792.29,0.47,-0.89092,0.00019,7.15859]
[1777113962098,25.28,77792.15,0.47,-0.89096,0.00019,7.15662]
[1777113969147,25.28,77792.0,0.47,-0.891,0.00019,7.15458]
[1777113974182,25.28,77791.47,0.47,-0.89111,0.00019,7.14924]
[1777113987272,25.27,77790.89,0.47,-0.89127,0.00019,7.14193]
[1777113991301,25.27,77783.32,0.47,-0.89282,0.00019,7.06465]
[1777113992308,25.27,77781.12,0.47,-0.89325,0.00019,7.04412]
[1777113998349,25.27,77785.91,0.47,-0.89234,0.00019,7.08781]
[1777114006406,25.27,77786.1,0.47,-0.89229,0.00019,7.09042]
[1777114014462,25.28,77785.92,0.47,-0.89225,0.00019,7.09209]
[1777114019497,25.29,77786.91,0.47,-0.89202,0.00019,7.10315]
[1777114024533,25.29,77785.9,0.47,-0.89217,0.00019,7.09585]
[1777114026545,25.29,77777.72,0.47,-0.89372,0.00019,7.02144]
[1777114028277,25.29,77775.8,0.47,-0.89408,0.00019,7.00413]
[1777114033595,25.29,77774.22,0.47,-0.89436,0.00019,6.99041]
[1777114038630,25.29,77775.9,0.47,-0.89403,0.00019,7.00659]
[1777114043665,25.3,77776.57,0.47,-0.89388,0.00019,7.01362]
[1777114049707,25.29,77778.09,0.47,-0.89361,0.00019,7.02652]
[1777114055749,25.29,77778.82,0.47,-0.8936,0.00019,7.0247]
[1777114067835,25.28,77776.42,0.47,-0.89412,0.00019,6.99965]
[1777114072870,25.28,77771.96,0.47,-0.89497,0.00019,6.95848]
[1777114077905,25.28,77768.69,0.47,-0.89558,0.00019,6.9286]
[1777114082940,25.28,77765.97,0.47,-0.89611,0.00019,6.90299]
[1777114087975,25.28,77765.22,0.47,-0.89627,0.00019,6.89531]
[1777114093010,25.28,77761.62,0.47,-0.89695,0.00019,6.86194]
[1777114098044,25.28,77761.26,0.47,-0.89703,0.00019,6.85801]
[1777114103080,25.27,77761.36,0.47,-0.89703,0.00019,6.85824]
[1777114109122,25.27,77761.14,0.47,-0.89709,0.00019,6.85541]
[1777114114157,25.27,77760.94,0.47,-0.89723,0.00019,6.84585]
[1777114116171,25.27,77754.72,0.47,-0.89838,0.00018,6.78941]
[1777114121209,25.27,77753.93,0.47,-0.89853,0.00018,6.78208]
[1777114128259,25.27,77754.12,0.47,-0.8985,0.00018,6.78356]
[1777114135307,25.27,77753.32,0.47,-0.89865,0.00018,6.77616]
[1777114140342,25.27,77753.01,0.47,-0.89871,0.00018,6.77323]
[1777114146387,25.27,77752.78,0.47,-0.89876,0.00018,6.77096]
[1777114151421,25.27,77752.84,0.47,-0.89875,0.00018,6.77131]
[1777114158471,25.27,77752.75,0.47,-0.89877,0.00018,6.77021]
[1777114169547,25.27,77757.17,0.47,-0.89797,0.00018,6.80962]
[1777114175590,25.27,77758.93,0.47,-0.89774,0.00018,6.8182]
[1777114180624,25.26,77756.21,0.47,-0.89825,0.00018,6.79339]
[1777114187674,25.26,77755.55,0.47,-0.89837,0.00018,6.78712]
[1777114192709,25.26,77754.96,0.47,-0.89849,0.00018,6.78156]
[1777114199492,25.26,77754.77,0.47,-0.89853,0.00018,6.77952]
[1777114205803,25.26,77753.8,0.47,-0.89871,0.00018,6.77048]
[1777114213857,25.26,77753.75,0.47,-0.89873,0.00018,6.76965]
[1777114219632,25.26,77753.12,0.47,-0.89885,0.00018,6.76367]
[1777114229703,25.26,77752.79,0.47,-0.89892,0.00018,6.76021]
[1777114235003,25.26,77751.56,0.47,-0.89924,0.00018,6.74182]
[1777114240038,25.26,77751.83,0.47,-0.8992,0.00018,6.74407]
[1777114245079,25.26,77752.34,0.47,-0.89911,0.00018,6.74846]
[1777114253129,25.26,77751.95,0.47,-0.89919,0.00018,6.74446]
[1777114260178,25.26,77751.39,0.47,-0.8993,0.00018,6.73907]
[1777114265213,25.26,77750.02,0.47,-0.89955,0.00018,6.72652]
[1777114270247,25.26,77750.64,0.47,-0.89944,0.00018,6.73193]
[1777114275283,25.25,77750.0,0.47,-0.89956,0.00018,6.72596]
[1777114281325,25.25,77750.17,0.47,-0.89954,0.00018,6.72729]
[1777114287373,25.25,77750.19,0.47,-0.89954,0.00018,6.72726]
[1777114292405,25.25,77757.62,0.47,-0.89827,0.00018,6.78703]
[1777114299454,25.25,77760.21,0.47,-0.89781,0.00018,6.8096]
[1777114304489,25.25,77764.38,0.47,-0.89705,0.00019,6.8468]
[1777114309523,25.25,77767.57,0.47,-0.89647,0.00019,6.87521]
[1777114314559,25.25,77769.09,0.47,-0.89619,0.00019,6.88853]
[1777114319593,25.25,77770.31,0.47,-0.89597,0.00019,6.89917]
[1777114328657,25.24,77771.15,0.47,-0.89583,0.00019,6.90604]
[1777114333693,25.24,77774.22,0.47,-0.89526,0.00019,6.93359]
[1777114340741,25.24,77770.51,0.47,-0.89597,0.00019,6.89924]
[1777114345777,25.24,77772.07,0.47,-0.89569,0.00019,6.91305]
[1777114350812,25.24,77772.65,0.47,-0.89559,0.00019,6.91796]
[1777114352830,25.24,77778.06,0.47,-0.89466,0.00019,6.96005]
[1777114357865,25.24,77777.08,0.47,-0.89487,0.00019,6.94991]
[1777114362900,25.23,77774.39,0.47,-0.89542,0.00019,6.92329]
[1777114367938,25.23,77767.21,0.47,-0.89681,0.00019,6.85604]
[1777114372973,25.22,77765.27,0.47,-0.8972,0.00019,6.83677]
[1777114378009,25.22,77764.68,0.47,-0.89735,0.00019,6.82973]
[1777114383044,25.22,77761.73,0.47,-0.89793,0.00019,6.80131]
[1777114389086,25.21,77758.26,0.47,-0.89861,0.00018,6.76804]
[1777114394121,25.21,77758.18,0.47,-0.89866,0.00018,6.76542]
[1777114400896,25.2,77757.58,0.47,-0.89881,0.00018,6.7581]
[1777114407208,25.2,77757.58,0.47,-0.89886,0.00018,6.75589]
[1777114417281,25.19,77754.56,0.47,-0.89956,0.00018,6.71858]
[1777114422317,25.19,77753.36,0.47,-0.89981,0.00018,6.70632]
[1777114427351,25.19,77753.86,0.47,-0.89975,0.00018,6.70941]
[1777114440442,25.18,77753.67,0.47,-0.89986,0.00018,6.70397]
[1777114445477,25.17,77753.27,0.47,-0.89996,0.00018,6.69896]
[1777114450513,25.17,77753.48,0.47,-0.89995,0.00018,6.69946]
[1777114452526,25.17,77771.08,0.47,-0.89671,0.00019,6.85843]
[1777114453534,25.17,77779.95,0.47,-0.89505,0.00019,6.93886]
[1777114454541,25.17,77779.39,0.47,-0.89517,0.00019,6.93313]
[1777114459576,25.16,77779.62,0.47,-0.89518,0.00019,6.93257]
[1777114464611,25.16,77776.49,0.47,-0.8958,0.00019,6.90271]
[1777114469645,25.16,77774.83,0.47,-0.89613,0.00019,6.88657]
[1777114474680,25.15,77774.49,0.47,-0.8963,0.00019,6.87547]
[1777114480723,25.15,77773.84,0.47,-0.89645,0.00019,6.86849]
[1777114485758,25.15,77771.31,0.47,-0.89694,0.00019,6.84464]
[1777114490795,25.15,77770.67,0.47,-0.89707,0.00019,6.83834]
[1777114500863,25.15,77771.37,0.47,-0.89695,0.00019,6.84416]
[1777114505898,25.15,77772.92,0.47,-0.89666,0.00019,6.85811]
[1777114510933,25.15,77774.66,0.47,-0.89634,0.00019,6.87381]
[1777114515969,25.15,77774.86,0.47,-0.8963,0.00019,6.8755]
[1777114521750,25.15,77775.4,0.47,-0.8962,0.00019,6.88032]
[1777114528053,25.15,77776.02,0.47,-0.89609,0.00019,6.88592]
[1777114535103,25.15,77776.77,0.47,-0.89604,0.00019,6.88568]
[1777114541893,25.15,77777.21,0.47,-0.89595,0.00019,6.88974]
[1777114551963,25.15,77777.74,0.47,-0.89585,0.00019,6.8947]
[1777114557261,25.15,77777.74,0.47,-0.89583,0.00019,6.89581]
[1777114567324,25.16,77777.23,0.47,-0.89581,0.00019,6.89649]
[1777114572362,25.17,77778.59,0.47,-0.8955,0.00019,6.91192]
[1777114577397,25.17,77782.96,0.47,-0.89462,0.00019,6.95411]
[1777114589480,25.18,77782.52,0.47,-0.8946,0.00019,6.95486]
[1777114594515,25.19,77781.24,0.47,-0.89491,0.00019,6.93725]
[1777114598546,25.19,77775.47,0.47,-0.89597,0.00019,6.88637]
[1777114603578,25.19,77775.36,0.47,-0.89597,0.00019,6.88598]
[1777114609620,25.2,77772.11,0.47,-0.89654,0.00019,6.85854]
[1777114614656,25.2,77773.69,0.47,-0.89625,0.00019,6.87255]
[1777114620700,25.2,77774.66,0.47,-0.89602,0.00019,6.8835]
[1777114625734,25.21,77775.42,0.47,-0.89584,0.00019,6.89215]
[1777114630770,25.21,77775.58,0.47,-0.89578,0.00019,6.89533]
[1777114637820,25.22,77771.85,0.47,-0.89639,0.00019,6.86542]
[1777114642853,25.22,77770.84,0.47,-0.89655,0.00019,6.85789]
[1777114647888,25.23,77772.35,0.47,-0.89623,0.00019,6.87325]
[1777114653931,25.23,77772.1,0.47,-0.89631,0.00019,6.86666]
[1777114658965,25.24,77771.38,0.47,-0.89641,0.00019,6.86176]
[1777114664002,25.24,77772.96,0.47,-0.89608,0.00019,6.87774]
[1777114670042,25.25,77771.62,0.47,-0.89628,0.00019,6.8683]
[1777114682127,25.25,77773.28,0.47,-0.89589,0.00019,6.88709]
[1777114688170,25.26,77774.48,0.47,-0.89563,0.00019,6.89985]
[1777114693204,25.26,77775.6,0.47,-0.89538,0.00019,6.91159]
[1777114701260,25.27,77775.95,0.47,-0.89527,0.00019,6.9172]
[1777114706296,25.27,77777.32,0.47,-0.89498,0.00019,6.93116]
[1777114713160,25.28,77777.52,0.47,-0.89499,0.00019,6.92791]
[1777114714351,25.28,77772.35,0.47,-0.89595,0.00019,6.88118]
[1777114715358,25.28,77762.29,0.47,-0.89782,0.00019,6.79038]
[1777114717373,25.28,77758.63,0.47,-0.89848,0.00018,6.75836]
[1777114723227,25.29,77758.47,0.47,-0.89844,0.00018,6.76018]
[1777114728454,25.29,77757.77,0.47,-0.8985,0.00018,6.75711]
[1777114734491,25.3,77755.77,0.47,-0.89882,0.00018,6.74162]
[1777114742548,25.31,77755.26,0.47,-0.89886,0.00018,6.73945]
[1777114747583,25.31,77755.02,0.47,-0.89884,0.00018,6.74016]
[1777114753438,25.32,77755.62,0.47,-0.89866,0.00018,6.74899]
[1777114757653,25.33,77762.43,0.47,-0.89736,0.00019,6.81265]
[1777114759667,25.33,77765.71,0.47,-0.89673,0.00019,6.8432]
[1777114767722,25.34,77765.92,0.47,-0.89662,0.00019,6.84853]
[1777114772758,25.34,77768.65,0.47,-0.89616,0.00019,6.86831]
[1777114779806,25.35,77768.93,0.47,-0.89604,0.00019,6.87399]
[1777114784842,25.35,77767.51,0.47,-0.89626,0.00019,6.86338]
[1777114789877,25.36,77765.51,0.47,-0.89659,0.00019,6.84755]
[1777114793905,25.36,77760.4,0.47,-0.8975,0.00019,6.80328]
[1777114798939,25.37,77759.48,0.47,-0.89761,0.00018,6.79758]
[1777114803975,25.37,77759.43,0.47,-0.89757,0.00018,6.79967]
[1777114809034,25.38,77758.98,0.47,-0.8976,0.00018,6.79812]
[1777114817087,25.39,77756.75,0.47,-0.89793,0.00018,6.78216]
[1777114822124,25.4,77754.27,0.47,-0.89833,0.00018,6.76243]
[1777114827158,25.4,77754.57,0.47,-0.89822,0.00018,6.76784]
[1777114832193,25.41,77753.45,0.47,-0.89846,0.00018,6.75343]
[1777114837227,25.41,77753.43,0.47,-0.8984,0.00018,6.75602]
[1777114843272,25.42,77753.55,0.47,-0.89831,0.00018,6.76041]
[1777114849313,25.43,77749.4,0.47,-0.899,0.00018,6.72673]
[1777114854349,25.44,77748.82,0.47,-0.89905,0.00018,6.72454]
[1777114859388,25.44,77748.31,0.47,-0.89908,0.00018,6.72301]
[1777114864422,25.45,77749.16,0.47,-0.89886,0.00018,6.73368]
[1777114870464,25.46,77749.46,0.47,-0.89873,0.00018,6.74]
[1777114876506,25.47,77749.67,0.47,-0.89861,0.00018,6.74551]
[1777114881541,25.47,77747.77,0.47,-0.8989,0.00018,6.73153]
[1777114886576,25.48,77747.61,0.47,-0.89886,0.00018,6.73325]
[1777114893625,25.49,77746.96,0.47,-0.89897,0.00018,6.72536]
[1777114899666,25.5,77745.59,0.47,-0.89914,0.00018,6.71697]
[1777114904702,25.51,77746.28,0.47,-0.89895,0.00018,6.72631]
[1777114910743,25.52,77746.5,0.47,-0.89883,0.00018,6.73206]
[1777114915779,25.53,77746.87,0.47,-0.8987,0.00018,6.7385]
[1777114920814,25.53,77745.64,0.47,-0.89886,0.00018,6.73069]
[1777114925848,25.54,77746.57,0.47,-0.89862,0.00018,6.74215]
[1777114934711,25.55,77746.76,0.47,-0.89847,0.00018,6.7494]
[1777114939946,25.56,77747.01,0.47,-0.89837,0.00018,6.75467]
[1777114944982,25.57,77748.33,0.47,-0.89806,0.00018,6.76942]
[1777114950017,25.57,77747.79,0.47,-0.8981,0.00018,6.76753]
[1777114955051,25.58,77748.69,0.47,-0.89797,0.00018,6.77138]
[1777114958073,25.58,77756.1,0.47,-0.89657,0.00018,6.83932]
[1777114963107,25.59,77753.92,0.47,-0.89692,0.00018,6.82214]
[1777114968144,25.6,77754.02,0.47,-0.89686,0.00018,6.82541]
[1777114973180,25.6,77750.71,0.47,-0.89742,0.00018,6.79815]
[1777114979021,25.61,77749.9,0.47,-0.8975,0.00018,6.79398]
[1777114988284,25.62,77749.73,0.47,-0.89744,0.00018,6.79711]
[1777114993318,25.62,77750.09,0.47,-0.89732,0.00018,6.8029]
[1777114998354,25.63,77749.04,0.47,-0.89745,0.00018,6.79611]
[1777115003403,25.64,77749.88,0.47,-0.89724,0.00018,6.80649]
[1777115009444,25.64,77750.44,0.47,-0.89707,0.00018,6.81453]
[1777115016494,25.65,77750.65,0.47,-0.89705,0.00018,6.81284]
[1777115023544,25.66,77750.38,0.47,-0.89703,0.00018,6.81396]
[1777115029372,25.67,77750.7,0.47,-0.89691,0.00018,6.81982]
[1777115034620,25.67,77750.87,0.47,-0.89683,0.00018,6.8238]
[1777115039656,25.68,77750.93,0.47,-0.89676,0.00018,6.82677]
[1777115044691,25.68,77751.57,0.47,-0.8966,0.00018,6.83489]
[1777115049726,25.69,77750.46,0.47,-0.89675,0.00018,6.82738]
[1777115054760,25.7,77751.33,0.47,-0.89653,0.00018,6.83795]
[1777115059803,25.7,77753.76,0.47,-0.89604,0.00018,6.86192]
[1777115060803,25.7,77760.22,0.47,-0.89483,0.00019,6.92006]
[1777115065838,25.71,77759.36,0.47,-0.89496,0.00019,6.91401]
[1777115072886,25.71,77758.48,0.47,-0.89516,0.00019,6.9013]
[1777115078954,25.72,77757.83,0.47,-0.89524,0.00019,6.89743]
[1777115083989,25.72,77755.61,0.47,-0.89563,0.00019,6.87896]
[1777115090031,25.72,77754.46,0.47,-0.89583,0.00019,6.86914]
[1777115095066,25.72,77754.03,0.47,-0.89588,0.00018,6.86693]
[1777115100101,25.73,77752.63,0.47,-0.8961,0.00018,6.85617]
[1777115105137,25.73,77753.68,0.47,-0.89587,0.00018,6.86719]
[1777115110172,25.74,77753.22,0.47,-0.89592,0.00018,6.86466]
[1777115116214,25.74,77751.8,0.47,-0.89614,0.00018,6.85397]
[1777115121249,25.75,77751.57,0.47,-0.89615,0.00018,6.85357]
[1777115130312,25.75,77751.52,0.47,-0.8961,0.00018,6.85611]
[1777115133332,25.75,77744.91,0.47,-0.89738,0.00018,6.79123]
[1777115138368,25.76,77741.31,0.47,-0.89799,0.00018,6.76146]
[1777115143408,25.77,77740.75,0.47,-0.89804,0.00018,6.75891]
[1777115148442,25.77,77741.96,0.47,-0.89777,0.00018,6.77213]
[1777115153477,25.78,77743.27,0.47,-0.89748,0.00018,6.78621]
[1777115158513,25.78,77744.01,0.47,-0.8973,0.00018,6.79518]
[1777115163549,25.79,77745.77,0.47,-0.89693,0.00018,6.81316]
[1777115176639,25.8,77745.86,0.47,-0.89678,0.00018,6.82002]
[1777115182681,25.81,77746.67,0.47,-0.89658,0.00018,6.82979]
[1777115187719,25.81,77746.9,0.47,-0.8965,0.00018,6.83387]
[1777115194767,25.82,77746.56,0.47,-0.89659,0.00018,6.82663]
[1777115199802,25.82,77746.57,0.47,-0.89654,0.00018,6.82883]
[1777115206851,25.83,77745.78,0.47,-0.89663,0.00018,6.8248]
[1777115211885,25.84,77746.28,0.47,-0.89649,0.00018,6.83142]
[1777115216921,25.84,77746.61,0.47,-0.89637,0.00018,6.83695]
[1777115223971,25.85,77746.34,0.47,-0.89636,0.00018,6.83765]
[1777115229004,25.86,77746.05,0.47,-0.89637,0.00018,6.83732]
[1777115234039,25.86,77746.0,0.47,-0.89633,0.00018,6.83916]
[1777115239075,25.87,77745.93,0.47,-0.89629,0.00018,6.84082]
[1777115244110,25.87,77746.84,0.47,-0.89608,0.00018,6.85116]
[1777115249145,25.88,77748.64,0.47,-0.8957,0.00018,6.86931]
[1777115255187,25.88,77747.16,0.47,-0.89601,0.00018,6.8517]
[1777115260222,25.89,77746.0,0.47,-0.89617,0.00018,6.84379]
[1777115265257,25.89,77746.5,0.47,-0.89603,0.00018,6.85061]
[1777115266265,25.9,77738.56,0.47,-0.89747,0.00018,6.78083]
[1777115267271,25.9,77735.32,0.47,-0.89805,0.00018,6.75283]
[1777115272306,25.9,77735.82,0.47,-0.8979,0.00018,6.76002]
[1777115277340,25.91,77737.55,0.47,-0.89752,0.00018,6.7785]
[1777115279354,25.91,77742.61,0.47,-0.89657,0.00018,6.8244]
[1777115284395,25.92,77742.45,0.47,-0.89654,0.00018,6.82571]
[1777115289429,25.93,77739.21,0.47,-0.89708,0.00018,6.7999]
[1777115294464,25.93,77739.43,0.47,-0.89698,0.00018,6.80478]
[1777115299497,25.94,77740.52,0.47,-0.89672,0.00018,6.8173]
[1777115304533,25.95,77740.82,0.47,-0.8966,0.00018,6.8228]
[1777115312589,25.96,77743.63,0.47,-0.89609,0.00018,6.84486]
[1777115317623,25.96,77742.85,0.47,-0.89617,0.00018,6.84071]
[1777115322659,25.97,77743.72,0.47,-0.89596,0.00018,6.85118]
[1777115327694,25.98,77744.14,0.47,-0.89582,0.00018,6.85761]
[1777115332729,25.98,77744.99,0.47,-0.89561,0.00018,6.86783]
[1777115337765,25.99,77745.15,0.47,-0.89552,0.00018,6.87217]
[1777115342799,26.0,77745.63,0.47,-0.89538,0.00018,6.87904]
[1777115347834,26.0,77745.51,0.47,-0.89534,0.00018,6.88059]
[1777115352870,26.01,77745.56,0.47,-0.89528,0.00018,6.88363]
[1777115358674,26.02,77744.44,0.47,-0.89542,0.00018,6.87685]
[1777115363946,26.02,77744.58,0.47,-0.89534,0.00018,6.88067]
[1777115369988,26.03,77744.29,0.47,-0.89533,0.00018,6.88116]
[1777115375022,26.04,77744.21,0.47,-0.89538,0.00018,6.87615]
[1777115381065,26.04,77744.7,0.47,-0.89522,0.00018,6.88354]
[1777115386100,26.05,77741.86,0.47,-0.89568,0.00018,6.86162]
[1777115392143,26.06,77741.89,0.47,-0.8956,0.00018,6.86508]
[1777115397176,26.07,77742.23,0.47,-0.89549,0.00018,6.87072]
[1777115402212,26.07,77741.55,0.47,-0.89556,0.00018,6.86736]
[1777115405232,26.08,77735.84,0.47,-0.89656,0.00018,6.81876]
[1777115410268,26.08,77735.99,0.47,-0.89647,0.00018,6.82313]
[1777115415303,26.09,77735.93,0.47,-0.89642,0.00018,6.82569]
[1777115420338,26.1,77741.19,0.47,-0.89539,0.00018,6.87507]
[1777115426380,26.1,77741.6,0.47,-0.89525,0.00018,6.88187]
[1777115431415,26.11,77740.9,0.47,-0.89542,0.00018,6.87117]
[1777115439236,26.12,77739.34,0.47,-0.89561,0.00018,6.86166]
[1777115444508,26.13,77738.93,0.47,-0.89563,0.00018,6.86066]
[1777115450549,26.13,77739.05,0.47,-0.89555,0.00018,6.86479]
[1777115456590,26.14,77738.45,0.47,-0.89559,0.00018,6.86253]
[1777115462632,26.14,77737.88,0.47,-0.89569,0.00018,6.85773]
[1777115468675,26.15,77737.49,0.47,-0.89571,0.00018,6.85677]
[1777115474717,26.16,77737.42,0.47,-0.89566,0.00018,6.8591]
[1777115480761,26.16,77737.14,0.47,-0.89565,0.00018,6.85955]
[1777115488579,26.17,77736.94,0.47,-0.89561,0.00018,6.86161]
[1777115493852,26.18,77737.39,0.47,-0.89557,0.00018,6.86074]
[1777115500900,26.18,77737.19,0.47,-0.89554,0.00018,6.8622]
[1777115505936,26.19,77737.09,0.47,-0.89551,0.00018,6.86359]
[1777115513991,26.2,77737.06,0.47,-0.89544,0.00018,6.8669]
[1777115519026,26.2,77736.99,0.47,-0.89541,0.00018,6.86849]
[1777115524066,26.21,77744.93,0.47,-0.89391,0.00018,6.94043]
[1777115529106,26.21,77742.95,0.47,-0.89424,0.00018,6.92463]
[1777115534136,26.22,77740.9,0.47,-0.89458,0.00018,6.90824]
[1777115539170,26.22,77739.56,0.47,-0.89478,0.00018,6.89839]
[1777115546236,26.23,77738.56,0.47,-0.89492,0.00018,6.8919]
[1777115555299,26.23,77737.81,0.47,-0.89509,0.00018,6.88095]
[1777115560334,26.23,77734.52,0.47,-0.89571,0.00018,6.85129]
[1777115565369,26.23,77732.12,0.47,-0.89616,0.00018,6.82958]
[1777115573425,26.23,77730.72,0.47,-0.89643,0.00018,6.81638]
[1777115578461,26.23,77730.58,0.47,-0.89647,0.00018,6.81456]
[1777115585514,26.23,77730.56,0.47,-0.89648,0.00018,6.81408]
[1777115596585,26.24,77731.69,0.47,-0.89619,0.00018,6.82814]
[1777115601623,26.24,77726.8,0.47,-0.89703,0.00018,6.78735]
[1777115606659,26.24,77728.01,0.47,-0.89678,0.00018,6.79973]
[1777115613707,26.25,77730.72,0.47,-0.89631,0.00018,6.81942]
[1777115618741,26.26,77731.82,0.47,-0.89606,0.00018,6.83129]
[1777115623776,26.26,77732.99,0.47,-0.89581,0.00018,6.84375]
[1777115628812,26.27,77731.83,0.47,-0.89597,0.00018,6.83581]
[1777115630826,26.27,77737.09,0.47,-0.89499,0.00018,6.88277]
[1777115635860,26.27,77737.78,0.47,-0.89485,0.00018,6.88937]
[1777115640896,26.28,77737.84,0.47,-0.8948,0.00018,6.89188]
[1777115645931,26.28,77739.78,0.47,-0.8944,0.00018,6.91086]
[1777115650971,26.29,77743.47,0.47,-0.89369,0.00018,6.94503]
[1777115657012,26.29,77741.02,0.47,-0.8941,0.00018,6.92543]
[1777115662048,26.29,77736.79,0.47,-0.89484,0.00018,6.88998]
[1777115668090,26.3,77736.85,0.47,-0.89478,0.00018,6.89269]
[1777115673125,26.3,77734.25,0.47,-0.89531,0.00018,6.86461]
[1777115677153,26.31,77731.98,0.47,-0.89569,0.00018,6.84652]
[1777115682188,26.31,77734.53,0.47,-0.89518,0.00018,6.87103]
[1777115688231,26.32,77735.1,0.47,-0.89502,0.00018,6.87855]
[1777115693268,26.32,77735.25,0.47,-0.89495,0.00018,6.88193]
[1777115700067,26.33,77735.37,0.47,-0.89486,0.00018,6.886]
[1777115705349,26.34,77739.49,0.47,-0.89406,0.00018,6.92417]
[1777115710386,26.34,77740.34,0.47,-0.89389,0.00018,6.93256]
[1777115717438,26.34,77739.44,0.47,-0.89404,0.00018,6.92526]
[1777115722468,26.34,77740.06,0.47,-0.89389,0.00018,6.93258]
[1777115727504,26.35,77739.83,0.47,-0.89389,0.00018,6.93242]
[1777115732538,26.35,77741.24,0.47,-0.89368,0.00018,6.93943]
[1777115737574,26.36,77740.62,0.47,-0.89376,0.00018,6.93581]
[1777115742609,26.36,77745.01,0.47,-0.89291,0.00018,6.97606]
[1777115747644,26.37,77742.83,0.47,-0.89328,0.00018,6.95838]
[1777115752678,26.37,77740.77,0.47,-0.89363,0.00018,6.94179]
[1777115757714,26.37,77739.05,0.47,-0.89392,0.00018,6.92821]
[1777115762750,26.38,77738.13,0.47,-0.89405,0.00018,6.92193]
[1777115767786,26.38,77737.42,0.47,-0.89415,0.00018,6.91717]
[1777115779872,26.39,77736.54,0.47,-0.89424,0.00018,6.91292]
[1777115784904,26.39,77736.06,0.47,-0.89429,0.00018,6.91017]
[1777115789940,26.4,77738.07,0.47,-0.8939,0.00018,6.92911]
[1777115792960,26.4,77738.67,0.47,-0.89386,0.00018,6.928]
[1777115795983,26.4,77738.94,0.47,-0.8938,0.00018,6.93119]
[1777115806048,26.41,77739.52,0.47,-0.89363,0.00018,6.93905]
[1777115811087,26.41,77741.37,0.47,-0.89326,0.00018,6.95663]
[1777115816122,26.41,77741.79,0.47,-0.89315,0.00018,6.9617]
[1777115821157,26.42,77741.85,0.47,-0.89311,0.00018,6.96364]
[1777115827198,26.42,77742.29,0.47,-0.89299,0.00018,6.96917]
[1777115836262,26.43,77742.95,0.47,-0.89282,0.00018,6.97748]
[1777115841297,26.43,77745.12,0.47,-0.89239,0.00019,6.99793]
[1777115846332,26.43,77745.44,0.47,-0.8923,0.00019,7.00198]
[1777115856401,26.44,77741.65,0.47,-0.89304,0.00018,6.96402]
[1777115861437,26.44,77739.0,0.47,-0.8935,0.00018,6.94211]
[1777115866473,26.45,77738.79,0.47,-0.89351,0.00018,6.94179]
[1777115873521,26.45,77739.99,0.47,-0.89325,0.00018,6.954]
[1777115881329,26.46,77740.77,0.47,-0.89307,0.00018,6.96279]
[1777115887625,26.46,77742.06,0.47,-0.89279,0.00018,6.97578]
[1777115894668,26.46,77740.41,0.47,-0.89306,0.00018,6.96319]
[1777115901469,26.47,77740.95,0.47,-0.89293,0.00018,6.96949]
[1777115908767,26.47,77740.97,0.47,-0.89294,0.00018,6.96879]
[1777115913803,26.46,77738.72,0.47,-0.89347,0.00018,6.9408]
[1777115921857,26.46,77738.07,0.47,-0.89363,0.00018,6.93334]
[1777115926893,26.46,77737.19,0.47,-0.89381,0.00018,6.92455]
[1777115931929,26.45,77736.82,0.47,-0.89391,0.00018,6.92024]
[1777115936964,26.45,77735.75,0.47,-0.89412,0.00018,6.90984]
[1777115941999,26.45,77735.42,0.47,-0.89421,0.00018,6.90591]
[1777115948046,26.45,77734.57,0.47,-0.89439,0.00018,6.89727]
[1777115958116,26.45,77734.77,0.47,-0.89433,0.00018,6.90002]
[1777115963151,26.45,77736.1,0.47,-0.89411,0.00018,6.91064]
[1777115968186,26.45,77731.32,0.47,-0.89497,0.00018,6.86968]
[1777115975236,26.45,77732.21,0.47,-0.89489,0.00018,6.87035]
[1777115980270,26.45,77730.49,0.47,-0.89522,0.00018,6.85481]
[1777115988327,26.44,77731.33,0.47,-0.89508,0.00018,6.86137]
[1777115990341,26.44,77736.41,0.47,-0.89416,0.00018,6.90545]
[1777115992355,26.44,77725.77,0.47,-0.8961,0.00018,6.81258]
[1777115993362,26.44,77723.39,0.47,-0.89653,0.00018,6.79192]
[1777115997390,26.44,77728.85,0.47,-0.89554,0.00018,6.8393]
[1777116002424,26.44,77731.91,0.47,-0.89499,0.00018,6.86576]
[1777116009473,26.44,77732.55,0.47,-0.89487,0.00018,6.87139]
[1777116015519,26.44,77730.52,0.47,-0.89525,0.00018,6.85349]
[1777116022327,26.44,77731.79,0.47,-0.89502,0.00018,6.86432]
[1777116027603,26.44,77731.79,0.47,-0.89501,0.00018,6.86463]
[1777116035660,26.45,77733.79,0.47,-0.89468,0.00018,6.878]
[1777116040694,26.45,77732.78,0.47,-0.89485,0.00018,6.86993]
[1777116044723,26.45,77729.37,0.47,-0.89547,0.00018,6.84026]
[1777116046737,26.45,77719.3,0.47,-0.89728,0.00018,6.75297]
[1777116047744,26.45,77717.91,0.47,-0.89753,0.00018,6.74098]
[1777116052537,26.45,77712.14,0.47,-0.89855,0.00018,6.69137]
[1777116057819,26.45,77710.51,0.47,-0.89884,0.00018,6.67774]
[1777116062855,26.45,77709.1,0.47,-0.89908,0.00018,6.66602]
[1777116067890,26.46,77709.9,0.47,-0.89893,0.00018,6.67332]
[1777116072923,26.46,77712.85,0.47,-0.89839,0.00018,6.69917]
[1777116077960,26.46,77710.65,0.47,-0.89878,0.00018,6.68054]
[1777116080982,26.46,77699.52,0.47,-0.90073,0.00017,6.5852]
[1777116081988,26.46,77698.5,0.47,-0.90091,0.00017,6.57667]
[1777116087024,26.46,77695.48,0.47,-0.90141,0.00017,6.55195]
[1777116089045,26.46,77683.42,0.47,-0.90348,0.00017,6.44969]
[1777116090052,26.46,77681.4,0.47,-0.90383,0.00017,6.43261]
[1777116093076,26.46,77671.15,0.47,-0.90564,0.00017,6.33952]
[1777116094080,26.46,77674.86,0.47,-0.90501,0.00017,6.37107]
[1777116098107,26.47,77676.2,0.47,-0.90477,0.00017,6.38308]
[1777116103143,26.47,77680.97,0.47,-0.90392,0.00017,6.42528]
[1777116108179,26.47,77678.52,0.47,-0.90432,0.00017,6.40531]
[1777116113214,26.47,77675.39,0.47,-0.90484,0.00017,6.37942]
[1777116118247,26.48,77671.98,0.47,-0.9054,0.00017,6.3515]
[1777116123283,26.48,77670.38,0.47,-0.90567,0.00017,6.33782]
[1777116128319,26.48,77670.99,0.47,-0.90555,0.00017,6.34413]
[1777116133354,26.48,77674.69,0.47,-0.9049,0.00017,6.37659]
[1777116138389,26.48,77677.31,0.47,-0.90443,0.00017,6.39978]
[1777116140402,26.48,77683.21,0.47,-0.90342,0.00017,6.45014]
[1777116145437,26.49,77683.29,0.47,-0.90339,0.00017,6.45138]
[1777116150473,26.49,77677.69,0.47,-0.90434,0.00017,6.40461]
[1777116155514,26.49,77680.05,0.47,-0.90401,0.00017,6.41839]
[1777116160550,26.49,77678.96,0.47,-0.90418,0.00017,6.41001]
[1777116165584,26.49,77680.33,0.47,-0.90392,0.00017,6.4225]
[1777116170618,26.5,77681.39,0.47,-0.90373,0.00017,6.4323]
[1777116175654,26.5,77682.09,0.47,-0.90359,0.00017,6.43906]
[1777116180689,26.5,77681.69,0.47,-0.90364,0.00017,6.43646]
[1777116185723,26.5,77682.5,0.47,-0.90349,0.00017,6.44411]
[1777116191766,26.5,77681.02,0.47,-0.90372,0.00017,6.43256]
[1777116196803,26.51,77680.38,0.47,-0.90381,0.00017,6.42803]
[1777116201838,26.51,77678.0,0.47,-0.90422,0.00017,6.40792]
[1777116206872,26.51,77677.24,0.47,-0.90434,0.00017,6.40189]
[1777116211908,26.51,77674.32,0.47,-0.9049,0.00017,6.37155]
[1777116217950,26.52,77673.97,0.47,-0.90491,0.00017,6.37073]
[1777116220970,26.52,77667.99,0.47,-0.90591,0.00017,6.32098]
[1777116221978,26.52,77662.83,0.47,-0.90675,0.00017,6.27848]
[1777116224999,26.52,77655.94,0.47,-0.90787,0.00017,6.22231]
[1777116230035,26.53,77652.27,0.47,-0.90842,0.00016,6.1943]
[1777116233816,26.53,77641.93,0.47,-0.91008,0.00016,6.11015]
[1777116239097,26.54,77642.56,0.47,-0.90994,0.00016,6.11742]
[1777116244135,26.54,77642.42,0.47,-0.90993,0.00016,6.11761]
[1777116248162,26.54,77648.8,0.47,-0.90887,0.00016,6.17157]
[1777116253195,26.55,77649.04,0.47,-0.9088,0.00016,6.17504]
[1777116258230,26.55,77648.36,0.47,-0.90887,0.00016,6.17182]
[1777116263266,26.56,77651.11,0.47,-0.90839,0.00016,6.19606]
[1777116266286,26.56,77657.89,0.47,-0.90724,0.00017,6.25387]
[1777116271322,26.56,77657.67,0.47,-0.90733,0.00017,6.24687]
[1777116274343,26.57,77669.89,0.47,-0.90526,0.00017,6.35043]
[1777116275353,26.57,77673.56,0.47,-0.90464,0.00017,6.38158]
[1777116280384,26.57,77675.35,0.47,-0.90431,0.00017,6.39772]
[1777116287437,26.57,77676.32,0.47,-0.90412,0.00017,6.40733]
[1777116292468,26.58,77677.8,0.47,-0.90385,0.00017,6.42085]
[1777116298514,26.58,77678.23,0.47,-0.90375,0.00017,6.42572]
[1777116304555,26.58,77678.42,0.47,-0.90369,0.00017,6.42857]
[1777116309588,26.58,77679.12,0.47,-0.90356,0.00017,6.43485]
[1777116314623,26.58,77678.36,0.47,-0.90371,0.00017,6.42779]
[1777116322680,26.58,77678.9,0.47,-0.90361,0.00017,6.43238]
[1777116327714,26.58,77678.07,0.47,-0.90373,0.00017,6.42643]
[1777116333757,26.59,77675.93,0.47,-0.90416,0.00017,6.40266]
[1777116341813,26.6,77676.05,0.47,-0.90406,0.00017,6.40747]
[1777116346848,26.6,77676.76,0.47,-0.90389,0.00017,6.4162]
[1777116351884,26.61,77677.14,0.47,-0.90378,0.00017,6.42149]
[1777116356919,26.61,77674.72,0.47,-0.90414,0.00017,6.40349]
[1777116361954,26.62,77674.38,0.47,-0.90417,0.00017,6.40192]
[1777116366992,26.62,77677.37,0.47,-0.90364,0.00017,6.42836]
[1777116373033,26.62,77678.06,0.47,-0.9035,0.00017,6.43546]
[1777116378069,26.62,77678.06,0.47,-0.90347,0.00017,6.43653]
[1777116383103,26.63,77678.86,0.47,-0.90332,0.00017,6.44434]
[1777116388138,26.63,77677.98,0.47,-0.90344,0.00017,6.43817]
[1777116393174,26.63,77678.28,0.47,-0.90346,0.00017,6.43469]
[1777116401230,26.64,77678.89,0.47,-0.90332,0.00017,6.44156]
[1777116406265,26.64,77677.69,0.47,-0.9035,0.00017,6.43253]
[1777116411300,26.64,77674.79,0.47,-0.90397,0.00017,6.40929]
[1777116416334,26.65,77675.33,0.47,-0.90385,0.00017,6.41513]
[1777116422377,26.65,77673.09,0.47,-0.9042,0.00017,6.39784]
[1777116427412,26.65,77674.18,0.47,-0.90399,0.00017,6.40837]
[1777116432447,26.66,77674.67,0.47,-0.90388,0.00017,6.41377]
[1777116437485,26.66,77674.81,0.47,-0.90383,0.00017,6.41618]
[1777116443523,26.66,77674.72,0.47,-0.90382,0.00017,6.41689]
[1777116448558,26.67,77672.7,0.47,-0.90414,0.00017,6.40109]
[1777116453595,26.67,77671.97,0.47,-0.90432,0.00017,6.38916]
[1777116459637,26.67,77672.96,0.47,-0.90412,0.00017,6.39914]
[1777116464672,26.68,77675.44,0.47,-0.90368,0.00017,6.42124]
[1777116469707,26.68,77675.92,0.47,-0.90357,0.00017,6.42647]
[1777116475544,26.68,77675.94,0.47,-0.90354,0.00017,6.42805]
[1777116480786,26.69,77675.57,0.47,-0.90355,0.00017,6.42736]
[1777116485822,26.69,77675.62,0.47,-0.90349,0.00017,6.4302]
[1777116493878,26.7,77675.78,0.47,-0.90342,0.00017,6.43365]
[1777116498913,26.7,77675.98,0.47,-0.90337,0.00017,6.43644]
[1777116503948,26.7,77675.8,0.47,-0.90337,0.00017,6.436]
[1777116508984,26.71,77676.31,0.47,-0.90327,0.00017,6.44135]
[1777116514020,26.71,77675.09,0.47,-0.90355,0.00017,6.42493]
[1777116520063,26.71,77675.72,0.47,-0.90341,0.00017,6.4317]
[1777116525893,26.72,77676.33,0.47,-0.90328,0.00017,6.43793]
[1777116531140,26.72,77678.52,0.47,-0.90289,0.00017,6.45724]
[1777116536174,26.72,77679.93,0.47,-0.90264,0.00017,6.46984]
[1777116541210,26.72,77680.11,0.47,-0.90258,0.00017,6.47239]
[1777116546244,26.72,77682.49,0.47,-0.90215,0.00017,6.49371]
[1777116551285,26.73,77681.89,0.47,-0.90224,0.00017,6.4893]
[1777116557323,26.73,77681.62,0.47,-0.90227,0.00017,6.48772]
[1777116562359,26.73,77684.56,0.47,-0.90176,0.00017,6.51304]
[1777116569407,26.73,77683.16,0.47,-0.90198,0.00017,6.50182]
[1777116576244,26.73,77682.15,0.47,-0.90224,0.00017,6.48674]
[1777116581492,26.73,77682.42,0.47,-0.90218,0.00017,6.48958]
[1777116582500,26.73,77674.82,0.47,-0.90347,0.00017,6.42595]
[1777116583505,26.73,77672.39,0.47,-0.90388,0.00017,6.40571]
[1777116588541,26.74,77672.6,0.47,-0.90382,0.00017,6.40851]
[1777116593577,26.74,77673.16,0.47,-0.9037,0.00017,6.41482]
[1777116599618,26.75,77672.91,0.47,-0.90368,0.00017,6.41576]
[1777116604653,26.75,77675.17,0.47,-0.90324,0.00017,6.43724]
[1777116609689,26.76,77675.28,0.47,-0.90319,0.00017,6.43988]
[1777116614722,26.76,77676.57,0.47,-0.90295,0.00017,6.45149]
[1777116619757,26.76,77677.72,0.47,-0.90274,0.00017,6.46181]
[1777116624792,26.76,77678.19,0.47,-0.90265,0.00017,6.46637]
[1777116629828,26.76,77680.59,0.47,-0.90223,0.00017,6.48717]
[1777116634862,26.77,77681.02,0.47,-0.90223,0.00017,6.48423]
[1777116639897,26.77,77681.72,0.47,-0.90209,0.00017,6.49133]
[1777116644933,26.77,77682.3,0.47,-0.90195,0.00017,6.49835]
[1777116650974,26.78,77682.48,0.47,-0.90186,0.00017,6.50241]
[1777116656011,26.79,77683.52,0.47,-0.90164,0.00017,6.51327]
[1777116662054,26.79,77683.74,0.47,-0.90155,0.00017,6.51759]
[1777116667089,26.8,77683.83,0.47,-0.90149,0.00017,6.52039]
[1777116673131,26.8,77684.02,0.47,-0.90141,0.00017,6.52443]
[1777116678166,26.81,77684.3,0.47,-0.90133,0.00017,6.5285]
[1777116685216,26.81,77684.22,0.47,-0.9013,0.00017,6.52966]
[1777116693271,26.82,77683.84,0.47,-0.9014,0.00017,6.52248]
[1777116701329,26.83,77683.89,0.47,-0.90132,0.00017,6.52607]
[1777116707156,26.83,77683.78,0.47,-0.90129,0.00017,6.52749]
[1777116713412,26.84,77683.95,0.47,-0.90121,0.00017,6.53164]
[1777116724490,26.85,77684.22,0.47,-0.90107,0.00017,6.53808]
[1777116729526,26.85,77681.48,0.47,-0.90152,0.00017,6.51604]
[1777116735566,26.85,77682.08,0.47,-0.90141,0.00017,6.52167]
[1777116740602,26.85,77679.56,0.47,-0.90183,0.00017,6.50094]
[1777116745638,26.86,77677.54,0.47,-0.90216,0.00017,6.48472]
[1777116750674,26.86,77677.61,0.47,-0.90213,0.00017,6.48612]
[1777116755709,26.86,77678.63,0.47,-0.90203,0.00017,6.48843]
[1777116761752,26.86,77679.23,0.47,-0.90191,0.00017,6.49447]
[1777116767576,26.87,77679.65,0.47,-0.90182,0.00017,6.49895]
[1777116772828,26.87,77681.95,0.47,-0.90141,0.00017,6.519]
[1777116777863,26.87,77682.34,0.47,-0.90133,0.00017,6.52288]
[1777116782899,26.87,77680.05,0.47,-0.90171,0.00017,6.50419]
[1777116787936,26.87,77679.79,0.47,-0.90174,0.00017,6.50261]
[1777116792969,26.87,77680.48,0.47,-0.90161,0.00017,6.50896]
[1777116798004,26.87,77680.33,0.47,-0.90163,0.00017,6.50822]
[1777116804050,26.88,77680.0,0.47,-0.90167,0.00017,6.50605]
[1777116809084,26.88,77678.28,0.47,-0.90195,0.00017,6.49242]
[1777116817140,26.89,77677.35,0.47,-0.90213,0.00017,6.48097]
[1777116822176,26.89,77677.47,0.47,-0.90207,0.00017,6.48415]
[1777116827996,26.9,77677.69,0.47,-0.90198,0.00017,6.48857]
[1777116838288,26.91,77677.61,0.47,-0.9019,0.00017,6.49209]
[1777116844330,26.91,77674.24,0.47,-0.90243,0.00017,6.46614]
[1777116849364,26.92,77674.7,0.47,-0.90234,0.00017,6.47069]
[1777116856413,26.92,77675.06,0.47,-0.90226,0.00017,6.47466]
[1777116861449,26.92,77670.63,0.47,-0.903,0.00017,6.43833]
[1777116866483,26.92,77668.2,0.47,-0.90339,0.00017,6.41883]
[1777116871521,26.92,77665.41,0.47,-0.90394,0.00017,6.38926]
[1777116875547,26.93,77656.97,0.47,-0.90534,0.00017,6.31975]
[1777116880581,26.93,77653.35,0.47,-0.90592,0.00017,6.29102]
[1777116885616,26.93,77651.29,0.47,-0.90623,0.00017,6.27558]
[1777116890651,26.93,77657.9,0.47,-0.9051,0.00017,6.3315]
[1777116895688,26.94,77656.04,0.47,-0.9054,0.00017,6.31688]
[1777116900722,26.94,77655.27,0.47,-0.90551,0.00017,6.3113]
[1777116907771,26.94,77653.79,0.47,-0.90574,0.00017,6.30013]
[1777116912806,26.94,77648.66,0.47,-0.90657,0.00017,6.25852]
[1777116915826,26.94,77639.97,0.47,-0.90799,0.00016,6.1875]
[1777116916834,26.95,77639.93,0.47,-0.90799,0.00016,6.18746]
[1777116921869,26.95,77638.01,0.47,-0.9083,0.00016,6.1715]
[1777116926905,26.95,77639.08,0.47,-0.9081,0.00016,6.18174]
[1777116931940,26.95,77638.91,0.47,-0.90819,0.00016,6.17473]
[1777116936976,26.95,77638.71,0.47,-0.90822,0.00016,6.17337]
[1777116942010,26.95,77639.06,0.47,-0.90819,0.00016,6.17484]
[1777116947044,26.95,77639.23,0.47,-0.90819,0.00016,6.17485]
[1777116953088,26.94,77639.28,0.47,-0.90821,0.00016,6.17362]
[1777116958122,26.94,77636.06,0.47,-0.90876,0.00016,6.14599]
[1777116963156,26.94,77635.09,0.47,-0.90894,0.00016,6.13699]
[1777116969019,26.93,77635.74,0.47,-0.90886,0.00016,6.14116]
[1777116972219,26.93,77629.86,0.47,-0.90982,0.00016,6.09254]
[1777116977255,26.93,77630.62,0.47,-0.90971,0.00016,6.09828]
[1777116982290,26.93,77627.8,0.47,-0.91017,0.00016,6.07504]
[1777116988332,26.93,77627.76,0.47,-0.91017,0.00016,6.07456]
[1777116993367,26.93,77626.09,0.47,-0.91053,0.00016,6.05396]
[1777116998402,26.93,77626.3,0.47,-0.9105,0.00016,6.05578]
[1777117003436,26.93,77628.71,0.47,-0.91011,0.00016,6.0755]
[1777117007465,26.93,77634.87,0.47,-0.90911,0.00016,6.12584]
[1777117012500,26.93,77634.04,0.47,-0.90925,0.00016,6.11877]
[1777117019375,26.93,77633.2,0.47,-0.9094,0.00016,6.1116]
[1777117024586,26.93,77631.98,0.47,-0.9096,0.00016,6.10145]
[1777117030627,26.93,77632.24,0.47,-0.90956,0.00016,6.10339]
[1777117035663,26.93,77632.67,0.47,-0.90949,0.00016,6.10677]
[1777117040699,26.93,77631.56,0.47,-0.90967,0.00016,6.09756]
[1777117046740,26.93,77631.14,0.47,-0.90974,0.00016,6.09404]
[1777117051779,26.93,77630.87,0.47,-0.90988,0.00016,6.08472]
[1777117056814,26.93,77630.96,0.47,-0.90986,0.00016,6.08541]
[1777117060841,26.93,77625.1,0.47,-0.9108,0.00016,6.03769]
[1777117066883,26.93,77625.27,0.47,-0.91077,0.00016,6.03945]
[1777117071920,26.93,77626.41,0.47,-0.91058,0.00016,6.049]
[1777117076953,26.93,77627.5,0.47,-0.9104,0.00016,6.05812]
[1777117081989,26.93,77626.67,0.47,-0.91053,0.00016,6.05153]
[1777117087025,26.93,77626.76,0.47,-0.91051,0.00016,6.05244]
[1777117092060,26.93,77626.22,0.47,-0.9106,0.00016,6.0482]
[1777117099108,26.93,77626.46,0.47,-0.91056,0.00016,6.05035]
[1777117104143,26.93,77629.54,0.47,-0.91006,0.00016,6.07558]
[1777117109179,26.93,77629.67,0.47,-0.91004,0.00016,6.07659]
[1777117114214,26.93,77630.75,0.47,-0.90996,0.00016,6.07835]
[1777117118242,26.93,77639.11,0.47,-0.9086,0.00016,6.1467]
[1777117119249,26.93,77643.88,0.47,-0.90782,0.00016,6.18578]
[1777117123276,26.93,77642.8,0.47,-0.90801,0.00016,6.17621]
[1777117129319,26.93,77646.11,0.47,-0.90749,0.00016,6.20231]
[1777117134354,26.92,77648.71,0.47,-0.90709,0.00017,6.22275]
[1777117139388,26.92,77646.77,0.47,-0.90743,0.00016,6.20569]
[1777117144424,26.92,77649.34,0.47,-0.90702,0.00017,6.22586]
[1777117148452,26.92,77655.55,0.47,-0.90601,0.00017,6.27627]
[1777117152479,26.91,77660.95,0.47,-0.90514,0.00017,6.31986]
[1777117158522,26.91,77664.37,0.47,-0.9046,0.00017,6.34634]
[1777117164563,26.9,77662.85,0.47,-0.9049,0.00017,6.33157]
[1777117169599,26.9,77664.36,0.47,-0.90468,0.00017,6.34236]
[1777117175640,26.9,77665.6,0.47,-0.90458,0.00017,6.34502]
[1777117180676,26.9,77667.16,0.47,-0.90432,0.00017,6.35778]
[1777117185711,26.9,77662.44,0.47,-0.90512,0.00017,6.31838]
[1777117190745,26.9,77657.48,0.47,-0.90594,0.00017,6.27744]
[1777117192760,26.9,77657.02,0.47,-0.90601,0.00017,6.27376]
[1777117195780,26.9,77656.06,0.47,-0.90617,0.00017,6.26599]
[1777117200816,26.9,77652.71,0.47,-0.90672,0.00017,6.23858]
[1777117205852,26.9,77646.89,0.47,-0.90768,0.00016,6.19087]
[1777117210887,26.9,77644.69,0.47,-0.90803,0.00016,6.1733]
[1777117215921,26.9,77644.5,0.47,-0.90805,0.00016,6.17226]
[1777117220957,26.9,77643.15,0.47,-0.90827,0.00016,6.1611]
[1777117225992,26.9,77642.55,0.47,-0.90837,0.00016,6.15598]
[1777117231027,26.9,77641.89,0.47,-0.90858,0.00016,6.14295]
[1777117236063,26.9,77641.22,0.47,-0.90869,0.00016,6.1374]
[1777117241098,26.9,77640.49,0.47,-0.90881,0.00016,6.13155]
[1777117246134,26.9,77640.57,0.47,-0.90878,0.00016,6.13266]
[1777117251173,26.9,77639.59,0.47,-0.90893,0.00016,6.12509]
[1777117256208,26.9,77640.21,0.47,-0.90882,0.00016,6.13065]
[1777117262249,26.91,77639.73,0.47,-0.90889,0.00016,6.12728]
[1777117269298,26.91,77639.6,0.47,-0.9089,0.00016,6.12691]
[1777117274333,26.91,77641.94,0.47,-0.90851,0.00016,6.1463]
[1777117279368,26.91,77643.3,0.47,-0.9083,0.00016,6.15692]
[1777117280376,26.91,77649.93,0.47,-0.90721,0.00017,6.2114]
[1777117281385,26.91,77651.97,0.47,-0.90688,0.00017,6.2279]
[1777117286418,26.9,77656.76,0.47,-0.90613,0.00017,6.26569]
[1777117291453,26.9,77659.53,0.47,-0.90579,0.00017,6.27999]
[1777117296489,26.89,77661.02,0.47,-0.90556,0.00017,6.2913]
[1777117301525,26.89,77663.24,0.47,-0.90521,0.00017,6.30871]
[1777117307567,26.89,77664.32,0.47,-0.90505,0.00017,6.31648]
[1777117312602,26.89,77664.97,0.47,-0.90496,0.00017,6.32088]
[1777117316630,26.88,77674.71,0.47,-0.90333,0.00017,6.40139]
[1777117317637,26.88,77673.89,0.47,-0.90348,0.00017,6.39423]
[1777117322671,26.88,77675.34,0.47,-0.90326,0.00017,6.40492]
[1777117327708,26.88,77676.48,0.47,-0.90309,0.00017,6.41307]
[1777117337776,26.87,77675.8,0.47,-0.90326,0.00017,6.4047]
[1777117342811,26.87,77676.9,0.47,-0.9031,0.00017,6.41264]
[1777117348853,26.86,77677.57,0.47,-0.90302,0.00017,6.41675]
[1777117355902,26.86,77677.58,0.47,-0.90315,0.00017,6.40802]
[1777117360937,26.86,77678.24,0.47,-0.90306,0.00017,6.41237]
[1777117366980,26.85,77679.18,0.47,-0.90293,0.00017,6.41877]
[1777117372020,26.85,77678.83,0.47,-0.90301,0.00017,6.41462]
[1777117377054,26.85,77678.64,0.47,-0.90307,0.00017,6.41188]
[1777117382095,26.84,77678.04,0.47,-0.90319,0.00017,6.40572]
[1777117387130,26.84,77678.43,0.47,-0.90315,0.00017,6.40789]
[1777117392165,26.84,77678.5,0.47,-0.90316,0.00017,6.40713]
[1777117400220,26.83,77677.99,0.47,-0.90329,0.00017,6.40114]
[1777117405256,26.83,77677.96,0.47,-0.90331,0.00017,6.39983]
[1777117410291,26.83,77678.14,0.47,-0.90331,0.00017,6.40029]
[1777117415326,26.83,77677.1,0.47,-0.9036,0.00017,6.38343]
[1777117422377,26.82,77677.96,0.47,-0.90348,0.00017,6.38926]
[1777117427410,26.82,77678.9,0.47,-0.90334,0.00017,6.39615]
[1777117432445,26.82,77678.93,0.47,-0.90335,0.00017,6.3954]
[1777117437480,26.82,77679.36,0.47,-0.9033,0.00017,6.39802]
[1777117440508,26.81,77689.45,0.47,-0.90158,0.00017,6.48228]
[1777117441514,26.81,77686.17,0.47,-0.90215,0.00017,6.45431]
[1777117442522,26.81,77676.05,0.47,-0.90389,0.00017,6.36905]
[1777117443535,26.81,77665.48,0.47,-0.90568,0.00017,6.28063]
[1777117444538,26.81,77665.49,0.47,-0.90568,0.00017,6.28066]
[1777117447559,26.81,77670.58,0.47,-0.90483,0.00017,6.32289]
[1777117452594,26.81,77671.8,0.47,-0.90463,0.00017,6.33247]
[1777117458636,26.81,77675.07,0.47,-0.9041,0.00017,6.35889]
[1777117463672,26.81,77671.39,0.47,-0.90473,0.00017,6.3275]
[1777117468706,26.8,77672.95,0.47,-0.90448,0.00017,6.33992]
[1777117473741,26.8,77674.54,0.47,-0.90432,0.00017,6.34548]
[1777117478776,26.8,77673.37,0.47,-0.90453,0.00017,6.3351]
[1777117483811,26.8,77670.41,0.47,-0.90504,0.00017,6.30987]
[1777117485825,26.8,77665.56,0.47,-0.90586,0.00017,6.26935]
[1777117487839,26.8,77656.5,0.47,-0.90737,0.00017,6.19397]
[1777117491874,26.8,77646.84,0.47,-0.90897,0.00016,6.11387]
[1777117492880,26.8,77646.84,0.47,-0.90897,0.00016,6.11386]
[1777117500938,26.8,77644.31,0.47,-0.90938,0.00016,6.09316]
[1777117505971,26.8,77645.63,0.47,-0.90916,0.00016,6.10406]
[1777117512013,26.8,77645.67,0.47,-0.90916,0.00016,6.10418]
[1777117517047,26.8,77646.04,0.47,-0.90911,0.00016,6.10693]
[1777117522083,26.8,77640.85,0.47,-0.90996,0.00016,6.064]
[1777117524096,26.8,77635.81,0.47,-0.91077,0.00016,6.02272]
[1777117529131,26.8,77635.29,0.47,-0.91085,0.00016,6.01867]
[1777117534172,26.8,77632.95,0.47,-0.91131,0.00016,5.99293]
[1777117540213,26.8,77632.76,0.47,-0.91133,0.00016,5.99197]
[1777117545249,26.8,77631.36,0.47,-0.91155,0.00016,5.9811]
[1777117550285,26.8,77631.27,0.47,-0.91155,0.00016,5.98103]
[1777117555319,26.81,77629.31,0.47,-0.91185,0.00016,5.96584]
[1777117557332,26.81,77621.67,0.47,-0.91305,0.00016,5.90441]
[1777117563188,26.81,77621.76,0.47,-0.91301,0.00016,5.90644]
[1777117570424,26.82,77622.11,0.47,-0.91291,0.00016,5.91138]
[1777117575460,26.82,77620.89,0.47,-0.91308,0.00016,5.90279]
[1777117580497,26.82,77612.84,0.47,-0.91432,0.00016,5.83915]
[1777117581504,26.82,77609.13,0.47,-0.91489,0.00016,5.80967]
[1777117586539,26.83,77606.9,0.47,-0.91519,0.00016,5.79391]
[1777117591574,26.83,77607.52,0.47,-0.91514,0.00016,5.79413]
[1777117596609,26.84,77606.66,0.47,-0.91524,0.00016,5.78941]
[1777117601646,26.84,77607.13,0.47,-0.91512,0.00016,5.79533]
[1777117606681,26.85,77606.89,0.47,-0.91512,0.00016,5.7955]
[1777117611716,26.85,77607.27,0.47,-0.91502,0.00016,5.80063]
[1777117616751,26.86,77607.62,0.47,-0.91492,0.00016,5.80545]
[1777117621786,26.86,77607.93,0.47,-0.91484,0.00016,5.8099]
[1777117626821,26.87,77608.69,0.47,-0.91468,0.00016,5.81793]
[1777117631856,26.87,77609.32,0.47,-0.91455,0.00016,5.82488]
[1777117637898,26.88,77610.51,0.47,-0.91432,0.00016,5.83666]
[1777117642933,26.88,77610.95,0.47,-0.91421,0.00016,5.84196]
[1777117647969,26.89,77611.0,0.47,-0.91417,0.00016,5.84409]
[1777117653829,26.89,77610.77,0.47,-0.91426,0.00016,5.83736]
[1777117659046,26.9,77611.44,0.47,-0.91412,0.00016,5.84448]
[1777117666095,26.9,77612.0,0.47,-0.91398,0.00016,5.85133]
[1777117673145,26.91,77612.82,0.47,-0.91381,0.00016,5.86014]
[1777117681200,26.91,77612.75,0.47,-0.91377,0.00016,5.86205]
[1777117686235,26.92,77613.38,0.47,-0.91365,0.00016,5.86862]
[1777117691272,26.92,77613.78,0.47,-0.91355,0.00016,5.8733]
[1777117695298,26.92,77619.88,0.47,-0.91257,0.00016,5.92364]
[1777117700332,26.93,77621.99,0.47,-0.91221,0.00016,5.94173]
[1777117705368,26.93,77623.16,0.47,-0.91201,0.00016,5.95211]
[1777117712416,26.93,77622.8,0.47,-0.91213,0.00016,5.94345]
[1777117717451,26.93,77628.48,0.47,-0.91121,0.00016,5.99038]
[1777117721480,26.93,77633.27,0.47,-0.91043,0.00016,6.02984]
[1777117726515,26.93,77632.89,0.47,-0.91048,0.00016,6.02712]
[1777117732557,26.94,77633.48,0.47,-0.91038,0.00016,6.0324]
[1777117737591,26.94,77633.68,0.47,-0.91034,0.00016,6.03438]
[1777117742628,26.94,77633.98,0.47,-0.91028,0.00016,6.03717]
[1777117747663,26.94,77633.58,0.47,-0.91034,0.00016,6.0343]
[1777117752698,26.94,77634.01,0.47,-0.91026,0.00016,6.03821]
[1777117757734,26.94,77640.32,0.47,-0.90923,0.00016,6.09008]
[1777117762769,26.94,77639.52,0.47,-0.90937,0.00016,6.0835]
[1777117767804,26.94,77639.87,0.47,-0.90931,0.00016,6.08629]
[1777117774853,26.94,77640.17,0.47,-0.90936,0.00016,6.08153]
[1777117775861,26.94,77651.76,0.47,-0.90746,0.00017,6.17662]
[1777117776866,26.94,77653.42,0.47,-0.90719,0.00017,6.19014]
[1777117781902,26.94,77656.62,0.47,-0.90667,0.00017,6.21563]
[1777117786942,26.93,77656.89,0.47,-0.90665,0.00017,6.21689]
[1777117792980,26.93,77657.96,0.47,-0.90649,0.00017,6.22458]
[1777117799021,26.93,77659.79,0.47,-0.90621,0.00017,6.23851]
[1777117805064,26.93,77661.06,0.47,-0.90603,0.00017,6.24779]
[1777117812115,26.92,77662.48,0.47,-0.90582,0.00017,6.258]
[1777117819165,26.92,77663.03,0.47,-0.90576,0.00017,6.26083]
[1777117828227,26.91,77665.65,0.47,-0.90537,0.00017,6.28014]
[1777117834268,26.91,77667.0,0.47,-0.90527,0.00017,6.28261]
[1777117839303,26.9,77666.93,0.47,-0.90531,0.00017,6.28074]
[1777117844339,26.9,77666.7,0.47,-0.90537,0.00017,6.27756]
[1777117849374,26.9,77667.24,0.47,-0.90531,0.00017,6.28079]
[1777117855416,26.89,77668.8,0.47,-0.90508,0.00017,6.29222]
[1777117860451,26.89,77669.26,0.47,-0.90503,0.00017,6.29476]
[1777117865486,26.89,77669.28,0.47,-0.90505,0.00017,6.29366]
[1777117871528,26.88,77669.64,0.47,-0.90502,0.00017,6.29515]
[1777117876563,26.88,77671.47,0.47,-0.90474,0.00017,6.30907]
[1777117877570,26.88,77680.57,0.47,-0.90319,0.00017,6.38478]
[1777117878576,26.88,77683.83,0.47,-0.90264,0.00017,6.41171]
[1777117883611,26.87,77682.6,0.47,-0.9029,0.00017,6.39931]
[1777117889481,26.87,77682.15,0.47,-0.90302,0.00017,6.39315]
[1777117894689,26.86,77680.83,0.47,-0.90339,0.00017,6.37265]
[1777117900731,26.86,77680.88,0.47,-0.90343,0.00017,6.37085]
[1777117905766,26.85,77680.31,0.47,-0.90356,0.00017,6.36429]
[1777117910801,26.85,77678.63,0.47,-0.90388,0.00017,6.34851]
[1777117915836,26.85,77677.97,0.47,-0.90403,0.00017,6.34134]
[1777117920871,26.84,77678.15,0.47,-0.90403,0.00017,6.34122]
[1777117925911,26.84,77677.08,0.47,-0.90425,0.00017,6.33069]
[1777117927926,26.84,77669.9,0.47,-0.90547,0.00017,6.2704]
[1777117932959,26.84,77664.69,0.47,-0.90635,0.00017,6.22686]
[1777117937995,26.84,77662.96,0.47,-0.90665,0.00017,6.21232]
[1777117943029,26.83,77664.5,0.47,-0.90639,0.00017,6.2248]
[1777117948070,26.83,77664.38,0.47,-0.90642,0.00017,6.22352]
[1777117950081,26.83,77671.21,0.47,-0.90528,0.00017,6.28016]
[1777117952095,26.83,77672.33,0.47,-0.90518,0.00017,6.2821]
[1777117958137,26.83,77673.6,0.47,-0.90499,0.00017,6.29184]
[1777117963172,26.83,77673.75,0.47,-0.90498,0.00017,6.29235]
[1777117968208,26.83,77676.56,0.47,-0.90452,0.00017,6.31507]
[1777117974250,26.82,77678.07,0.47,-0.90428,0.00017,6.32659]
[1777117979285,26.82,77677.0,0.47,-0.90448,0.00017,6.31671]
[1777117984322,26.82,77680.29,0.47,-0.90394,0.00017,6.34328]
[1777117990371,26.82,77682.53,0.47,-0.90359,0.00017,6.36067]
[1777117994399,26.81,77689.89,0.47,-0.90234,0.00017,6.42152]
[1777117995405,26.81,77690.76,0.47,-0.9022,0.00017,6.42851]
[1777118005471,26.81,77689.94,0.47,-0.90241,0.00017,6.41837]
[1777118011517,26.8,77685.98,0.47,-0.90322,0.00017,6.3761]
[1777118016552,26.8,77688.7,0.47,-0.90278,0.00017,6.39735]
[1777118021587,26.79,77687.28,0.47,-0.90306,0.00017,6.38376]
[1777118026622,26.79,77686.83,0.47,-0.90317,0.00017,6.37832]
[1777118032663,26.78,77686.35,0.47,-0.9033,0.00017,6.37223]
[1777118038706,26.78,77683.38,0.47,-0.90385,0.00017,6.34517]
[1777118045755,26.77,77682.43,0.47,-0.90407,0.00017,6.33453]
[1777118048775,26.77,77677.32,0.47,-0.90496,0.00017,6.29064]
[1777118053816,26.76,77676.32,0.47,-0.90517,0.00017,6.28064]
[1777118058846,26.76,77677.16,0.47,-0.90506,0.00017,6.2858]
[1777118064889,26.76,77677.44,0.47,-0.90505,0.00017,6.2863]
[1777118070752,26.75,77678.67,0.47,-0.90488,0.00017,6.29506]
[1777118075966,26.75,77667.67,0.47,-0.90686,0.00017,6.19466]
[1777118081003,26.75,77664.95,0.47,-0.90732,0.00017,6.17153]
[1777118087044,26.75,77666.15,0.47,-0.90713,0.00017,6.18085]
[1777118088051,26.75,77655.2,0.47,-0.90895,0.00016,6.09011]
[1777118089057,26.74,77650.86,0.47,-0.90967,0.00016,6.05423]
[1777118091072,26.74,77646.73,0.47,-0.91035,0.00016,6.02016]
[1777118096106,26.74,77646.35,0.47,-0.91041,0.00016,6.01689]
[1777118102148,26.74,77645.44,0.47,-0.91056,0.00016,6.00926]
[1777118110205,26.74,77645.28,0.47,-0.91059,0.00016,6.0077]
[1777118117254,26.74,77644.72,0.47,-0.91069,0.00016,6.00285]
[1777118124303,26.74,77643.94,0.47,-0.91082,0.00016,5.9962]
[1777118130346,26.74,77643.62,0.47,-0.91088,0.00016,5.9934]
[1777118135381,26.74,77644.83,0.47,-0.91077,0.00016,5.99615]
[1777118140416,26.74,77645.69,0.47,-0.91064,0.00016,6.00301]
[1777118146458,26.74,77645.51,0.47,-0.91067,0.00016,6.00126]
[1777118150485,26.74,77650.74,0.47,-0.90982,0.00016,6.04399]
[1777118155521,26.74,77653.45,0.47,-0.90939,0.00016,6.06571]
[1777118160557,26.74,77655.65,0.47,-0.90904,0.00016,6.08326]
[1777118165593,26.73,77658.96,0.47,-0.90851,0.00017,6.10993]
[1777118171635,26.73,77659.55,0.47,-0.90843,0.00017,6.1139]
[1777118176670,26.73,77659.55,0.47,-0.90844,0.00017,6.11315]
[1777118181704,26.73,77661.1,0.47,-0.9082,0.00017,6.12521]
[1777118186741,26.73,77662.71,0.47,-0.90795,0.00017,6.13767]
[1777118192783,26.72,77663.55,0.47,-0.90793,0.00017,6.13632]
[1777118199832,26.72,77666.54,0.47,-0.90746,0.00017,6.15971]
[1777118204867,26.72,77671.29,0.47,-0.90669,0.00017,6.19817]
[1777118209903,26.72,77668.82,0.47,-0.90712,0.00017,6.17673]
[1777118214938,26.71,77664.19,0.47,-0.90791,0.00017,6.1375]
[1777118221806,26.71,77667.85,0.47,-0.90731,0.00017,6.16723]
[1777118227022,26.71,77667.65,0.47,-0.90736,0.00017,6.16495]
[1777118233064,26.71,77667.0,0.47,-0.90747,0.00017,6.15903]
[1777118240114,26.71,77667.2,0.47,-0.90745,0.00017,6.16009]
[1777118245149,26.71,77668.74,0.47,-0.90721,0.00017,6.17244]
[1777118250184,26.71,77668.2,0.47,-0.9073,0.00017,6.16751]
[1777118255218,26.7,77667.89,0.47,-0.90746,0.00017,6.15748]
[1777118261261,26.7,77668.1,0.47,-0.90743,0.00017,6.15885]
[1777118266296,26.7,77670.08,0.47,-0.9071,0.00017,6.17496]
[1777118272157,26.7,77669.28,0.47,-0.90725,0.00017,6.16788]
[1777118277373,26.7,77669.25,0.47,-0.90726,0.00017,6.16732]
[1777118282407,26.7,77669.61,0.47,-0.90721,0.00017,6.16996]
[1777118287444,26.7,77669.7,0.47,-0.9072,0.00017,6.17031]
[1777118292479,26.7,77671.61,0.47,-0.90689,0.00017,6.1858]
[1777118298522,26.7,77672.7,0.47,-0.90672,0.00017,6.19422]
[1777118303556,26.7,77677.01,0.47,-0.906,0.00017,6.22955]
[1777118308592,26.69,77676.56,0.47,-0.90609,0.00017,6.225]
[1777118313626,26.69,77676.13,0.47,-0.90628,0.00017,6.21352]
[1777118319668,26.69,77675.42,0.47,-0.90641,0.00017,6.20675]
[1777118324704,26.69,77675.52,0.47,-0.90641,0.00017,6.20693]
[1777118329739,26.69,77674.8,0.47,-0.90654,0.00017,6.20029]
[1777118334775,26.68,77675.04,0.47,-0.90651,0.00017,6.20169]
[1777118341825,26.68,77674.97,0.47,-0.90654,0.00017,6.2003]
[1777118346860,26.68,77674.05,0.47,-0.90671,0.00017,6.19206]
[1777118351897,26.68,77672.85,0.47,-0.90692,0.00017,6.18149]
[1777118356932,26.68,77671.85,0.47,-0.9071,0.00017,6.17255]
[1777118363981,26.68,77670.55,0.47,-0.90734,0.00017,6.1609]
[1777118369016,26.68,77670.64,0.47,-0.90734,0.00017,6.16108]
[1777118374051,26.67,77672.36,0.47,-0.90715,0.00017,6.16773]
[1777118380093,26.67,77672.92,0.47,-0.90707,0.00017,6.17177]
[1777118385127,26.67,77674.0,0.47,-0.9069,0.00017,6.18025]
[1777118390162,26.67,77674.79,0.47,-0.90678,0.00017,6.1863]
[1777118395198,26.67,77675.73,0.47,-0.90663,0.00017,6.19345]
[1777118401056,26.67,77685.25,0.47,-0.90503,0.00017,6.27245]
[1777118402247,26.67,77679.3,0.47,-0.90605,0.00017,6.22219]
[1777118404269,26.66,77678.89,0.47,-0.90613,0.00017,6.21847]
[1777118409299,26.66,77680.0,0.47,-0.90595,0.00017,6.22697]
[1777118414334,26.66,77680.4,0.47,-0.9059,0.00017,6.2295]
[1777118419368,26.66,77681.63,0.47,-0.90571,0.00017,6.23897]
[1777118424402,26.66,77681.65,0.47,-0.90572,0.00017,6.2383]
[1777118429442,26.65,77681.97,0.47,-0.90569,0.00017,6.24015]
[1777118436487,26.65,77681.18,0.47,-0.90594,0.00017,6.22526]
[1777118441524,26.65,77679.94,0.47,-0.90616,0.00017,6.21411]
[1777118447565,26.65,77679.01,0.47,-0.90634,0.00017,6.20542]
[1777118454613,26.65,77678.68,0.47,-0.90642,0.00017,6.2016]
[1777118462483,26.64,77677.89,0.47,-0.90658,0.00017,6.19379]
[1777118469719,26.64,77679.1,0.47,-0.90639,0.00017,6.20284]
[1777118476768,26.64,77679.34,0.47,-0.90637,0.00017,6.2038]
[1777118482647,26.63,77679.59,0.47,-0.90635,0.00017,6.205]
[1777118491878,26.63,77680.14,0.47,-0.90638,0.00017,6.20114]
[1777118496912,26.63,77678.53,0.47,-0.90666,0.00017,6.18699]
[1777118502953,26.63,77678.24,0.47,-0.90673,0.00017,6.18375]
[1777118507988,26.63,77677.97,0.47,-0.90679,0.00017,6.18083]
[1777118513023,26.62,77677.78,0.47,-0.90683,0.00017,6.17858]
[1777118519064,26.62,77678.31,0.47,-0.90676,0.00017,6.18216]
[1777118522087,26.62,77671.01,0.47,-0.908,0.00017,6.12093]
[1777118523096,26.62,77668.29,0.47,-0.90845,0.00017,6.09828]
[1777118528131,26.62,77667.25,0.47,-0.90862,0.00017,6.08961]
[1777118534173,26.62,77668.85,0.47,-0.90836,0.00017,6.10288]
[1777118540216,26.62,77669.07,0.47,-0.90832,0.00017,6.10469]
[1777118546261,26.62,77669.29,0.47,-0.90829,0.00017,6.10649]
[1777118553140,26.62,77666.18,0.47,-0.9089,0.00017,6.07355]
[1777118555322,26.62,77661.49,0.47,-0.90967,0.00017,6.03485]
[1777118560357,26.62,77659.91,0.47,-0.90992,0.00016,6.0222]
[1777118566398,26.62,77658.76,0.47,-0.9101,0.00016,6.01321]
[1777118571434,26.62,77653.97,0.47,-0.91088,0.00016,5.9742]
[1777118576469,26.63,77654.1,0.47,-0.91085,0.00016,5.97574]
[1777118581512,26.63,77653.41,0.47,-0.91095,0.00016,5.97049]
[1777118583527,26.63,77645.85,0.47,-0.91217,0.00016,5.90866]
[1777118587553,26.63,77643.17,0.47,-0.91259,0.00016,5.88749]
[1777118592589,26.63,77640.95,0.47,-0.91293,0.00016,5.87056]
[1777118600645,26.64,77640.88,0.47,-0.91289,0.00016,5.87214]
[1777118606687,26.64,77639.63,0.47,-0.91306,0.00016,5.86368]
[1777118611721,26.65,77635.85,0.47,-0.91372,0.00016,5.82744]
[1777118615749,26.65,77630.18,0.47,-0.9146,0.00016,5.78284]
[1777118618771,26.65,77626.28,0.47,-0.91519,0.00016,5.75256]
[1777118627835,26.66,77626.28,0.47,-0.91511,0.00016,5.75665]
[1777118633703,26.67,77628.83,0.47,-0.91465,0.00016,5.77988]
[1777118638911,26.67,77629.27,0.47,-0.91454,0.00016,5.78556]
[1777118643945,26.68,77631.36,0.47,-0.91417,0.00016,5.80456]
[1777118648981,26.68,77632.37,0.47,-0.91397,0.00016,5.81478]
[1777118654016,26.69,77632.76,0.47,-0.91387,0.00016,5.81997]
[1777118661067,26.7,77633.07,0.47,-0.91376,0.00016,5.82529]
[1777118666100,26.7,77631.04,0.47,-0.91405,0.00016,5.81083]
[1777118671135,26.71,77627.22,0.47,-0.9147,0.00016,5.77505]
[1777118676170,26.71,77625.87,0.47,-0.91486,0.00016,5.76653]
[1777118681208,26.72,77627.78,0.47,-0.91451,0.00016,5.78442]
[1777118684228,26.72,77633.66,0.47,-0.91356,0.00016,5.83336]
[1777118689263,26.72,77633.52,0.47,-0.91354,0.00016,5.834]
[1777118694299,26.73,77633.35,0.47,-0.91354,0.00016,5.83424]
[1777118699336,26.73,77632.32,0.47,-0.91367,0.00016,5.82738]
[1777118704372,26.74,77632.63,0.47,-0.9136,0.00016,5.83127]
[1777118709407,26.74,77632.34,0.47,-0.91362,0.00016,5.83018]
[1777118716279,26.74,77633.02,0.47,-0.91347,0.00016,5.83738]
[1777118718470,26.74,77638.06,0.47,-0.91266,0.00016,5.8787]
[1777118723518,26.75,77639.41,0.47,-0.91243,0.00016,5.89041]
[1777118724526,26.75,77654.82,0.47,-0.90993,0.00016,6.01656]
[1777118726351,26.75,77648.51,0.47,-0.91096,0.00016,5.96478]
[1777118731575,26.75,77647.57,0.47,-0.9112,0.00016,5.95016]
[1777118736610,26.75,77646.99,0.47,-0.91129,0.00016,5.94568]
[1777118741645,26.75,77645.72,0.47,-0.91149,0.00016,5.93567]
[1777118749702,26.75,77646.35,0.47,-0.91137,0.00016,5.94132]
[1777118754735,26.75,77646.29,0.47,-0.91138,0.00016,5.94114]
[1777118760778,26.75,77645.47,0.47,-0.9115,0.00016,5.9348]
[1777118766632,26.75,77645.12,0.47,-0.91155,0.00016,5.9323]
[1777118771855,26.75,77644.86,0.47,-0.91159,0.00016,5.93046]
[1777118776889,26.75,77644.18,0.47,-0.91169,0.00016,5.92518]
[1777118780918,26.75,77650.15,0.47,-0.91072,0.00016,5.97422]
[1777118781924,26.75,77663.13,0.47,-0.90859,0.00017,6.08097]
[1777118782934,26.75,77661.98,0.47,-0.90878,0.00017,6.07131]
[1777118787966,26.75,77662.37,0.47,-0.90873,0.00017,6.07384]
[1777118793002,26.75,77664.95,0.47,-0.90841,0.00017,6.08743]
[1777118798036,26.75,77666.53,0.47,-0.90816,0.00017,6.09992]
[1777118803071,26.75,77669.28,0.47,-0.90771,0.00017,6.12213]
[1777118809114,26.75,77670.48,0.47,-0.90752,0.00017,6.13132]
[1777118814150,26.74,77673.04,0.47,-0.90711,0.00017,6.15193]
[1777118819185,26.74,77674.06,0.47,-0.90695,0.00017,6.15975]
[1777118824219,26.74,77675.71,0.47,-0.90668,0.00017,6.17279]
[1777118829255,26.74,77685.31,0.47,-0.90507,0.00017,6.25207]
[1777118832280,26.74,77686.18,0.47,-0.90494,0.00017,6.2586]
[1777118834292,26.74,77692.7,0.47,-0.90383,0.00017,6.31276]
[1777118835298,26.73,77706.44,0.47,-0.90145,0.00018,6.42824]
[1777118836305,26.73,77711.1,0.47,-0.90064,0.00018,6.46722]
[1777118840335,26.73,77698.53,0.47,-0.90288,0.00017,6.35881]
[1777118841341,26.73,77697.37,0.47,-0.90309,0.00017,6.34861]
[1777118846376,26.72,77696.34,0.47,-0.90331,0.00017,6.3379]
[1777118851410,26.72,77696.08,0.47,-0.9035,0.00017,6.32639]
[1777118857453,26.71,77693.31,0.47,-0.90403,0.00017,6.30053]
[1777118862488,26.7,77691.79,0.47,-0.90434,0.00017,6.28563]
[1777118867523,26.7,77689.69,0.47,-0.90474,0.00017,6.26586]
[1777118872557,26.69,77688.36,0.47,-0.90501,0.00017,6.2526]
[1777118877595,26.69,77687.39,0.47,-0.90522,0.00017,6.24238]
[1777118882627,26.68,77685.85,0.47,-0.90553,0.00017,6.22742]
[1777118889678,26.68,77684.5,0.47,-0.90581,0.00017,6.21331]
[1777118893706,26.67,77679.09,0.47,-0.90676,0.00017,6.16661]
[1777118899749,26.67,77678.95,0.47,-0.90683,0.00017,6.16345]
[1777118904786,26.66,77679.96,0.47,-0.9067,0.00017,6.16985]
[1777118914865,26.66,77680.3,0.47,-0.9068,0.00017,6.16213]
[1777118919901,26.65,77679.04,0.47,-0.90705,0.00017,6.15008]
[1777118924935,26.65,77681.21,0.47,-0.90671,0.00017,6.16663]
[1777118930978,26.64,77679.97,0.47,-0.90696,0.00017,6.15432]
[1777118937831,26.64,77679.78,0.47,-0.90704,0.00017,6.15047]
[1777118947901,26.63,77678.21,0.47,-0.90737,0.00017,6.1342]
[1777118954138,26.62,77675.21,0.47,-0.90791,0.00017,6.10736]
[1777118959175,26.62,77675.36,0.47,-0.90792,0.00017,6.10718]
[1777118965217,26.62,77676.02,0.47,-0.90784,0.00017,6.11096]
[1777118972273,26.61,77675.87,0.47,-0.908,0.00017,6.1006]
[1777118977308,26.61,77671.79,0.47,-0.90871,0.00017,6.06553]
[1777118984357,26.61,77672.71,0.47,-0.90859,0.00017,6.0716]
[1777118991405,26.6,77670.85,0.47,-0.90892,0.00017,6.05484]
[1777118994427,26.6,77662.89,0.47,-0.91025,0.00016,5.98857]
[1777118999461,26.6,77665.09,0.47,-0.90989,0.00017,6.00645]
[1777119003489,26.6,77670.52,0.47,-0.909,0.00017,6.05117]
[1777119008525,26.6,77673.85,0.47,-0.90845,0.00017,6.07842]
[1777119013560,26.6,77674.14,0.47,-0.90841,0.00017,6.0803]
[1777119019602,26.6,77675.09,0.47,-0.90826,0.00017,6.08756]
[1777119024637,26.59,77674.27,0.47,-0.90841,0.00017,6.08017]
[1777119029672,26.59,77674.84,0.47,-0.90833,0.00017,6.08437]
[1777119034707,26.59,77675.11,0.47,-0.90839,0.00017,6.07902]
[1777119039741,26.59,77673.84,0.47,-0.90861,0.00017,6.06804]
[1777119048608,26.59,77673.55,0.47,-0.90867,0.00017,6.06494]
[1777119053839,26.59,77674.23,0.47,-0.90856,0.00017,6.07016]
[1777119058875,26.59,77674.43,0.47,-0.90854,0.00017,6.07143]
[1777119063910,26.59,77673.48,0.47,-0.90871,0.00017,6.06317]
[1777119069951,26.59,77673.65,0.47,-0.90869,0.00017,6.06416]
[1777119074986,26.58,77674.69,0.47,-0.90852,0.00017,6.07241]
[1777119083042,26.58,77674.98,0.47,-0.90848,0.00017,6.07428]
[1777119089084,26.58,77675.21,0.47,-0.90845,0.00017,6.07582]
[1777119094120,26.58,77674.78,0.47,-0.90862,0.00017,6.06486]
[1777119099154,26.58,77674.74,0.47,-0.90863,0.00017,6.06431]
[1777119106203,26.58,77675.1,0.47,-0.90856,0.00017,6.06781]
[1777119108219,26.58,77680.37,0.47,-0.90767,0.00017,6.11191]
[1777119110232,26.58,77681.88,0.47,-0.90742,0.00017,6.12459]
[1777119115267,26.58,77681.14,0.47,-0.90754,0.00017,6.11859]
[1777119122316,26.58,77680.93,0.47,-0.90757,0.00017,6.11712]
[1777119127350,26.58,77679.34,0.47,-0.90783,0.00017,6.10404]
[1777119132385,26.58,77674.58,0.47,-0.90864,0.00017,6.06406]
[1777119137423,26.58,77674.42,0.47,-0.90867,0.00017,6.06247]
[1777119149310,26.58,77674.26,0.47,-0.90871,0.00017,6.06048]
[1777119154542,26.58,77673.91,0.47,-0.90887,0.00017,6.05017]
[1777119164611,26.58,77673.56,0.47,-0.90893,0.00017,6.04682]
[1777119169646,26.58,77676.12,0.47,-0.90851,0.00017,6.06785]
[1777119175688,26.58,77674.8,0.47,-0.90874,0.00017,6.05643]
[1777119180723,26.58,77675.45,0.47,-0.90864,0.00017,6.06147]
[1777119189592,26.58,77675.53,0.47,-0.90864,0.00017,6.06147]
[1777119199668,26.57,77674.49,0.47,-0.90883,0.00017,6.05209]
[1777119207913,26.57,77674.35,0.47,-0.90884,0.00017,6.05128]
[1777119214963,26.58,77677.44,0.47,-0.90841,0.00017,6.07026]
[1777119224026,26.58,77678.25,0.47,-0.90826,0.00017,6.07757]
[1777119229877,26.58,77679.41,0.47,-0.90806,0.00017,6.0876]
[1777119235103,26.58,77679.55,0.47,-0.90803,0.00017,6.08908]
[1777119240140,26.58,77681.79,0.47,-0.90765,0.00017,6.10805]
[1777119246179,26.58,77680.82,0.47,-0.90781,0.00017,6.10004]
[1777119251213,26.58,77681.15,0.47,-0.90775,0.00017,6.10288]
[1777119256249,26.58,77679.35,0.47,-0.90805,0.00017,6.08796]
[1777119261285,26.58,77678.63,0.47,-0.90817,0.00017,6.08215]
[1777119266320,26.58,77678.17,0.47,-0.90824,0.00017,6.0786]
[1777119270347,26.58,77672.69,0.47,-0.90916,0.00017,6.03306]
[1777119275385,26.58,77673.18,0.47,-0.90917,0.00017,6.02988]
[1777119289482,26.58,77673.41,0.47,-0.90913,0.00017,6.03187]
[1777119294517,26.58,77678.2,0.47,-0.90834,0.00017,6.07142]
[1777119300559,26.58,77678.12,0.47,-0.90836,0.00017,6.07032]
[1777119305594,26.58,77678.52,0.47,-0.9083,0.00017,6.07327]
[1777119311638,26.58,77678.51,0.47,-0.90831,0.00017,6.07275]
[1777119316671,26.58,77678.66,0.47,-0.9083,0.00017,6.07351]
[1777119321706,26.58,77677.58,0.47,-0.90849,0.00017,6.06402]
[1777119326742,26.58,77677.29,0.47,-0.90853,0.00017,6.06171]
[1777119331776,26.58,77676.58,0.47,-0.90874,0.00017,6.04892]
[1777119337821,26.58,77675.88,0.47,-0.90885,0.00017,6.04346]
[1777119343863,26.58,77675.43,0.47,-0.90892,0.00017,6.0401]
[1777119348901,26.58,77675.09,0.47,-0.90897,0.00017,6.03759]
[1777119358971,26.58,77676.91,0.47,-0.90866,0.00017,6.05296]
[1777119364009,26.58,77677.58,0.47,-0.90855,0.00017,6.05858]
[1777119369042,26.58,77676.88,0.47,-0.90866,0.00017,6.05269]
[1777119375085,26.58,77676.52,0.47,-0.90873,0.00017,6.04956]
[1777119378105,26.58,77683.61,0.47,-0.90754,0.00017,6.1085]
[1777119379111,26.58,77687.37,0.47,-0.9069,0.00017,6.13977]
[1777119384147,26.58,77687.93,0.47,-0.90682,0.00017,6.14364]
[1777119389181,26.57,77686.85,0.47,-0.90702,0.00017,6.13376]
[1777119395223,26.57,77685.18,0.47,-0.90742,0.00017,6.11177]
[1777119401072,26.57,77682.03,0.47,-0.90797,0.00017,6.0848]
[1777119407307,26.57,77680.53,0.47,-0.90823,0.00017,6.0717]
[1777119412345,26.57,77682.06,0.47,-0.90798,0.00017,6.08393]
[1777119417378,26.57,77680.78,0.47,-0.90821,0.00017,6.07282]
[1777119422412,26.57,77682.84,0.47,-0.90787,0.00017,6.0894]
[1777119427447,26.56,77680.47,0.47,-0.90829,0.00017,6.069]
[1777119433489,26.56,77680.77,0.47,-0.90825,0.00017,6.07065]
[1777119438524,26.56,77680.88,0.47,-0.90825,0.00017,6.07077]
[1777119443561,26.56,77678.19,0.47,-0.90872,0.00017,6.04754]
[1777119451424,26.56,77677.74,0.47,-0.90891,0.00017,6.03574]
[1777119456650,26.55,77677.74,0.47,-0.90892,0.00017,6.03526]
[1777119466721,26.55,77677.64,0.47,-0.90895,0.00017,6.03379]
[1777119474833,26.55,77678.34,0.47,-0.90884,0.00017,6.03925]
[1777119481883,26.55,77677.31,0.47,-0.90901,0.00017,6.03044]
[1777119487924,26.55,77679.41,0.47,-0.90867,0.00017,6.04759]
[1777119492959,26.55,77679.33,0.47,-0.90869,0.00017,6.04663]
[1777119497994,26.55,77679.17,0.47,-0.90872,0.00017,6.04503]
[1777119504041,26.55,77679.17,0.47,-0.90873,0.00017,6.04474]
[1777119511859,26.55,77678.24,0.47,-0.90898,0.00017,6.02959]
[1777119518139,26.55,77678.36,0.47,-0.90896,0.00017,6.03045]
[1777119527203,26.55,77678.48,0.47,-0.90895,0.00017,6.0313]
[1777119541301,26.55,77678.44,0.47,-0.90896,0.00017,6.03079]
[1777119548353,26.55,77678.01,0.47,-0.90903,0.00017,6.02714]
[1777119553389,26.55,77677.88,0.47,-0.90905,0.00017,6.026]
[1777119562211,26.55,77677.89,0.47,-0.90905,0.00017,6.026]
[1777119572281,26.55,77677.94,0.47,-0.90914,0.00017,6.01918]
[1777119582351,26.55,77677.12,0.47,-0.90928,0.00017,6.01233]
[1777119587627,26.55,77677.43,0.47,-0.90923,0.00017,6.01491]
[1777119593668,26.55,77677.74,0.47,-0.90917,0.00017,6.01748]
[1777119594676,26.55,77658.75,0.47,-0.91231,0.00016,5.86055]
[1777119595682,26.55,77655.36,0.47,-0.91286,0.00016,5.83284]
[1777119599710,26.55,77660.49,0.47,-0.91202,0.00016,5.87542]
[1777119605753,26.55,77664.27,0.47,-0.91139,0.00016,5.90721]
[1777119610789,26.55,77670.05,0.47,-0.91042,0.00017,5.95544]
[1777119616830,26.55,77671.53,0.47,-0.91016,0.00017,5.96827]
[1777119622635,26.55,77674.03,0.47,-0.90974,0.00017,5.98948]
[1777119630925,26.55,77674.03,0.47,-0.90972,0.00017,5.99013]
[1777119637976,26.56,77675.24,0.47,-0.9096,0.00017,5.99361]
[1777119643013,26.56,77675.68,0.47,-0.90952,0.00017,5.99767]
[1777119648055,26.56,77675.34,0.47,-0.90957,0.00017,5.9953]
[1777119653090,26.56,77676.0,0.47,-0.90945,0.00017,6.0012]
[1777119658125,26.56,77673.86,0.47,-0.9098,0.00017,5.98396]
[1777119663162,26.56,77674.74,0.47,-0.90964,0.00017,5.99178]
[1777119668195,26.56,77674.79,0.47,-0.90962,0.00017,5.99272]
[1777119678262,26.56,77675.23,0.47,-0.90953,0.00017,5.99736]
[1777119686321,26.57,77675.82,0.47,-0.90941,0.00017,6.00301]
[1777119691357,26.57,77677.68,0.47,-0.90919,0.00017,6.01169]
[1777119698405,26.57,77678.19,0.47,-0.90909,0.00017,6.01647]
[1777119703440,26.57,77682.1,0.47,-0.90843,0.00017,6.04918]
[1777119708476,26.57,77683.69,0.47,-0.90816,0.00017,6.06241]
[1777119713513,26.57,77682.71,0.47,-0.90833,0.00017,6.05417]
[1777119718548,26.57,77681.41,0.47,-0.90855,0.00017,6.0433]
[1777119723588,26.57,77680.23,0.47,-0.90875,0.00017,6.03344]
[1777119728621,26.57,77676.98,0.47,-0.90929,0.00017,6.00652]
[1777119733654,26.57,77675.07,0.47,-0.90961,0.00017,5.99097]
[1777119739696,26.57,77674.94,0.47,-0.90962,0.00017,5.9902]
[1777119744731,26.57,77678.28,0.47,-0.90906,0.00017,6.01793]
[1777119749765,26.57,77678.23,0.47,-0.90907,0.00017,6.01752]
[1777119755808,26.57,77677.78,0.47,-0.90924,0.00017,6.0067]
[1777119760842,26.57,77678.27,0.47,-0.90915,0.00017,6.01084]
[1777119765877,26.57,77677.61,0.47,-0.90926,0.00017,6.00543]
[1777119773691,26.57,77677.16,0.47,-0.90934,0.00017,6.00183]
[1777119779978,26.57,77677.26,0.47,-0.90932,0.00017,6.00277]
[1777119785018,26.57,77677.49,0.47,-0.90928,0.00017,6.00477]
[1777119792062,26.57,77677.63,0.47,-0.90925,0.00017,6.00607]
[1777119797098,26.57,77677.69,0.47,-0.90924,0.00017,6.00668]
[1777119802134,26.57,77678.35,0.47,-0.90913,0.00017,6.01225]
[1777119807167,26.57,77678.36,0.47,-0.90912,0.00017,6.01243]
[1777119812202,26.57,77678.01,0.47,-0.90927,0.00017,6.00246]
[1777119819252,26.57,77678.26,0.47,-0.90923,0.00017,6.00473]
[1777119827307,26.57,77677.72,0.47,-0.90931,0.00017,6.00046]
[1777119832343,26.57,77677.56,0.47,-0.90934,0.00017,5.99923]
[1777119840400,26.57,77678.13,0.47,-0.90924,0.00017,6.00408]
[1777119845434,26.58,77677.11,0.47,-0.90941,0.00017,5.99571]
[1777119850468,26.58,77676.99,0.47,-0.90943,0.00017,5.99482]
[1777119855504,26.58,77677.55,0.47,-0.90933,0.00017,5.99955]
[1777119860539,26.58,77681.96,0.47,-0.90859,0.00017,6.03607]
[1777119861546,26.58,77687.26,0.47,-0.9077,0.00017,6.08015]
[1777119863559,26.57,77687.42,0.47,-0.90768,0.00017,6.08127]
[1777119868594,26.57,77684.23,0.47,-0.90823,0.00017,6.05422]
[1777119873630,26.57,77685.48,0.47,-0.90812,0.00017,6.05704]
[1777119878664,26.57,77684.33,0.47,-0.90832,0.00017,6.04708]
[1777119884463,26.57,77684.71,0.47,-0.90826,0.00017,6.04983]
[1777119890750,26.57,77683.31,0.47,-0.90851,0.00017,6.0378]
[1777119900822,26.57,77683.31,0.47,-0.90852,0.00017,6.03709]
[1777119909884,26.57,77683.43,0.47,-0.90851,0.00017,6.03748]
[1777119916932,26.57,77682.83,0.47,-0.90863,0.00017,6.03201]
[1777119922975,26.56,77682.91,0.47,-0.90862,0.00017,6.03227]
[1777119929021,26.56,77682.57,0.47,-0.90869,0.00017,6.02903]
[1777119935063,26.56,77682.45,0.47,-0.90881,0.00017,6.02047]
[1777119940098,26.56,77682.46,0.47,-0.90881,0.00017,6.02026]
[1777119946140,26.56,77682.63,0.47,-0.90879,0.00017,6.02133]
[1777119951176,26.56,77678.7,0.47,-0.90945,0.00017,5.98848]
[1777119958224,26.56,77677.94,0.47,-0.90958,0.00017,5.98213]
[1777119965025,26.56,77676.98,0.47,-0.90974,0.00017,5.97416]
[1777119975096,26.56,77676.76,0.47,-0.90978,0.00017,5.97236]
[1777119980377,26.56,77671.33,0.47,-0.91068,0.00017,5.92759]
[1777119985412,26.56,77668.71,0.47,-0.91111,0.00017,5.90636]
[1777119990448,26.56,77671.02,0.47,-0.91071,0.00017,5.92597]
[1777119996490,26.56,77672.5,0.47,-0.91055,0.00017,5.9317]
[1777120001526,26.57,77674.32,0.47,-0.91023,0.00017,5.94728]
[1777120006560,26.57,77675.14,0.47,-0.91009,0.00017,5.95459]
[1777120013609,26.57,77674.38,0.47,-0.9102,0.00017,5.94907]
[1777120018643,26.57,77673.69,0.47,-0.9103,0.00017,5.94392]
[1777120023678,26.57,77675.45,0.47,-0.91,0.00017,5.959]
[1777120029721,26.57,77674.28,0.47,-0.91018,0.00017,5.95002]
[1777120035762,26.57,77673.95,0.47,-0.91022,0.00017,5.948]
[1777120039791,26.58,77667.69,0.47,-0.91125,0.00016,5.89687]
[1777120041807,26.58,77664.93,0.47,-0.91169,0.00016,5.87459]
[1777120052882,26.58,77664.99,0.47,-0.91173,0.00016,5.87029]
[1777120057917,26.59,77663.69,0.47,-0.91192,0.00016,5.86066]
[1777120065726,26.59,77663.41,0.47,-0.91193,0.00016,5.86016]
[1777120071008,26.59,77662.32,0.47,-0.91208,0.00016,5.85259]
[1777120076045,26.6,77662.08,0.47,-0.9121,0.00016,5.85178]
[1777120078057,26.6,77654.65,0.47,-0.91329,0.00016,5.79157]
[1777120083091,26.6,77654.83,0.47,-0.91323,0.00016,5.79463]
[1777120091148,26.61,77654.59,0.47,-0.91322,0.00016,5.79519]
[1777120096183,26.61,77656.08,0.47,-0.91295,0.00016,5.80889]
[1777120101217,26.61,77655.89,0.47,-0.91295,0.00016,5.80886]
[1777120106253,26.62,77655.9,0.47,-0.91292,0.00016,5.81049]
[1777120111288,26.62,77656.81,0.47,-0.91283,0.00016,5.81236]
[1777120116323,26.63,77656.77,0.47,-0.91281,0.00016,5.81362]
[1777120126147,26.63,77657.12,0.47,-0.91268,0.00016,5.8197]
[1777120131428,26.64,77656.48,0.47,-0.91276,0.00016,5.81607]
[1777120136462,26.64,77655.92,0.47,-0.91281,0.00016,5.81313]
[1777120141497,26.65,77655.39,0.47,-0.91287,0.00016,5.81043]
[1777120148546,26.65,77654.51,0.47,-0.91296,0.00016,5.8055]
[1777120154588,26.66,77653.74,0.47,-0.91305,0.00016,5.80115]
[1777120159624,26.66,77651.0,0.47,-0.91346,0.00016,5.78052]
[1777120163652,26.66,77639.7,0.47,-0.91524,0.00016,5.69039]
[1777120164663,26.67,77638.33,0.47,-0.91545,0.00016,5.67982]
[1777120165666,26.67,77632.92,0.47,-0.91629,0.00016,5.63676]
[1777120167683,26.67,77629.09,0.47,-0.91687,0.00016,5.60717]
[1777120172715,26.68,77627.6,0.47,-0.91714,0.00016,5.59116]
[1777120177750,26.68,77627.93,0.47,-0.91703,0.00016,5.59679]
[1777120182784,26.69,77627.02,0.47,-0.91711,0.00016,5.59244]
[1777120192855,26.7,77628.13,0.47,-0.91683,0.00016,5.60682]
[1777120196887,26.71,77617.96,0.47,-0.91837,0.00015,5.52782]
[1777120197895,26.71,77609.91,0.47,-0.91959,0.00015,5.46465]
[1777120198903,26.71,77609.34,0.47,-0.91967,0.00015,5.46088]
[1777120201926,26.72,77602.55,0.47,-0.92065,0.00015,5.40962]
[1777120206958,26.73,77603.33,0.47,-0.92045,0.00015,5.41984]
[1777120209980,26.74,77583.44,0.47,-0.92337,0.00015,5.26693]
[1777120210987,26.74,77578.34,0.47,-0.9241,0.00015,5.22853]
[1777120213001,26.74,77577.58,0.47,-0.92417,0.00015,5.22492]
[1777120218037,26.76,77577.91,0.47,-0.92401,0.00015,5.23311]
[1777120223075,26.77,77568.63,0.47,-0.92525,0.00014,5.16746]
[1777120224081,26.77,77568.28,0.47,-0.92528,0.00014,5.16602]
[1777120229118,26.79,77564.22,0.47,-0.92574,0.00014,5.14131]
[1777120234154,26.81,77562.26,0.47,-0.92598,0.00014,5.12602]
[1777120240196,26.83,77558.62,0.47,-0.92633,0.00014,5.10765]
[1777120245231,26.85,77557.84,0.47,-0.92631,0.00014,5.10837]
[1777120250270,26.86,77569.08,0.47,-0.92458,0.00014,5.20069]
[1777120252281,26.87,77571.73,0.47,-0.92415,0.00015,5.22334]
[1777120257316,26.88,77573.76,0.47,-0.92375,0.00015,5.24453]
[1777120262360,26.9,77572.35,0.47,-0.92385,0.00015,5.23923]
[1777120268138,26.91,77572.73,0.47,-0.92368,0.00015,5.24771]
[1777120273429,26.93,77576.94,0.47,-0.92294,0.00015,5.28668]
[1777120278466,26.94,77576.63,0.47,-0.92289,0.00015,5.2895]
[1777120281486,26.95,77586.69,0.47,-0.92134,0.00015,5.3705]
[1777120282493,26.95,77588.54,0.47,-0.92105,0.00015,5.3858]
[1777120287531,26.96,77587.27,0.47,-0.92115,0.00015,5.38036]
[1777120292562,26.97,77588.54,0.47,-0.92097,0.00015,5.38768]
[1777120297597,26.98,77589.65,0.47,-0.92072,0.00015,5.40065]
[1777120302633,26.99,77590.62,0.47,-0.92049,0.00015,5.4125]
[1777120308674,27.0,77593.06,0.47,-0.92003,0.00015,5.43651]
[1777120313710,27.01,77596.81,0.47,-0.91938,0.00015,5.46975]
[1777120318746,27.02,77598.78,0.47,-0.91901,0.00015,5.48892]
[1777120323781,27.03,77595.54,0.47,-0.91943,0.00015,5.46721]
[1777120329822,27.04,77596.4,0.47,-0.91922,0.00015,5.47833]
[1777120334856,27.05,77596.27,0.47,-0.91917,0.00015,5.48089]
[1777120339892,27.06,77597.2,0.47,-0.91896,0.00015,5.49171]
[1777120344927,27.07,77600.25,0.47,-0.91842,0.00015,5.51906]
[1777120349961,27.08,77602.72,0.47,-0.91798,0.00015,5.54164]
[1777120354998,27.09,77607.35,0.47,-0.91731,0.00015,5.57402]
[1777120360032,27.09,77606.89,0.47,-0.91732,0.00015,5.57327]
[1777120367081,27.1,77608.32,0.47,-0.91702,0.00015,5.58849]
[1777120372115,27.11,77609.02,0.47,-0.91686,0.00015,5.59673]
[1777120377151,27.12,77609.03,0.47,-0.91681,0.00015,5.59954]
[1777120382185,27.12,77610.69,0.47,-0.9165,0.00015,5.61528]
[1777120385207,27.13,77601.16,0.47,-0.91793,0.00015,5.54188]
[1777120386214,27.13,77599.97,0.47,-0.9181,0.00015,5.53318]
[1777120391249,27.14,77597.63,0.47,-0.91839,0.00015,5.51808]
[1777120399049,27.15,77595.69,0.47,-0.91858,0.00015,5.50833]
[1777120405349,27.16,77594.67,0.47,-0.91865,0.00015,5.505]
[1777120416426,27.18,77593.59,0.47,-0.91876,0.00015,5.49675]
[1777120421461,27.19,77596.18,0.47,-0.9183,0.00015,5.52018]
[1777120423474,27.19,77602.48,0.47,-0.91732,0.00015,5.57069]
[1777120428511,27.2,77603.14,0.47,-0.91717,0.00015,5.57848]
[1777120433544,27.2,77603.55,0.47,-0.91705,0.00015,5.58429]
[1777120438579,27.21,77604.34,0.47,-0.91688,0.00015,5.59304]
[1777120443614,27.22,77605.96,0.47,-0.91658,0.00015,5.60829]
[1777120448651,27.22,77605.64,0.47,-0.91658,0.00015,5.60815]
[1777120453686,27.23,77605.69,0.47,-0.91653,0.00015,5.61091]
[1777120460735,27.24,77602.85,0.47,-0.9169,0.00015,5.592]
[1777120466777,27.24,77605.49,0.47,-0.91644,0.00015,5.61561]
[1777120471812,27.25,77603.57,0.47,-0.91678,0.00015,5.59584]
[1777120476847,27.26,77603.41,0.47,-0.91675,0.00015,5.59701]
[1777120484903,27.27,77603.4,0.47,-0.91668,0.00015,5.60082]
[1777120490945,27.27,77603.5,0.47,-0.91661,0.00015,5.60447]
[1777120495980,27.28,77603.93,0.47,-0.91649,0.00015,5.6102]
[1777120501015,27.29,77604.04,0.47,-0.91643,0.00015,5.61337]
[1777120506049,27.29,77603.88,0.47,-0.91641,0.00015,5.6144]
[1777120511085,27.3,77603.81,0.47,-0.91638,0.00015,5.61611]
[1777120516123,27.3,77603.3,0.47,-0.91641,0.00015,5.61437]
[1777120523919,27.31,77602.76,0.47,-0.91642,0.00015,5.61378]
[1777120529215,27.32,77603.1,0.47,-0.91632,0.00015,5.61871]
[1777120536265,27.33,77601.81,0.47,-0.91655,0.00015,5.6048]
[1777120541300,27.33,77596.96,0.47,-0.91724,0.00015,5.56942]
[1777120546334,27.34,77596.06,0.47,-0.91733,0.00015,5.56501]
[1777120552377,27.35,77595.43,0.47,-0.91736,0.00015,5.56323]
[1777120560433,27.36,77595.09,0.47,-0.91733,0.00015,5.56478]
[1777120565470,27.36,77592.6,0.47,-0.91766,0.00015,5.54808]
[1777120570506,27.37,77592.41,0.47,-0.91762,0.00015,5.55]
[1777120584341,27.39,77591.95,0.47,-0.91754,0.00015,5.55386]
[1777120590669,27.4,77592.4,0.47,-0.91739,0.00015,5.56137]
[1777120595703,27.41,77598.73,0.47,-0.91646,0.00015,5.60646]
[1777120600737,27.41,77600.33,0.47,-0.91617,0.00015,5.6213]
[1777120606779,27.42,77599.87,0.47,-0.91619,0.00015,5.62041]
[1777120611824,27.43,77599.26,0.47,-0.91624,0.00015,5.61786]
[1777120616858,27.43,77599.61,0.47,-0.91614,0.00015,5.62278]
[1777120621893,27.44,77599.43,0.47,-0.91613,0.00015,5.6235]
[1777120627936,27.44,77600.09,0.47,-0.91598,0.00015,5.63111]
[1777120634984,27.45,77599.82,0.47,-0.91596,0.00015,5.63179]
[1777120640023,27.46,77598.96,0.47,-0.91606,0.00015,5.62705]
[1777120645069,27.46,77598.5,0.47,-0.91609,0.00015,5.62543]
[1777120647070,27.46,77589.12,0.47,-0.9175,0.00015,5.55318]
[1777120649083,27.47,77589.16,0.47,-0.91748,0.00015,5.55448]
[1777120654118,27.47,77588.81,0.47,-0.91757,0.00015,5.54726]
[1777120659154,27.48,77588.9,0.47,-0.91751,0.00015,5.55053]
[1777120665197,27.49,77589.96,0.47,-0.91729,0.00015,5.56177]
[1777120670230,27.49,77588.78,0.47,-0.91742,0.00015,5.55501]
[1777120675266,27.5,77588.88,0.47,-0.91736,0.00015,5.55818]
[1777120682316,27.51,77589.13,0.47,-0.91725,0.00015,5.56349]
[1777120684329,27.51,77594.54,0.47,-0.91641,0.00015,5.60647]
[1777120690373,27.52,77594.8,0.47,-0.91632,0.00015,5.6109]
[1777120695407,27.52,77584.55,0.47,-0.91784,0.00015,5.53331]
[1777120696413,27.52,77570.02,0.47,-0.92001,0.00015,5.42196]
[1777120697421,27.52,77569.69,0.47,-0.92004,0.00015,5.4201]
[1777120703463,27.53,77568.54,0.47,-0.92013,0.00015,5.41537]
[1777120709506,27.54,77568.56,0.47,-0.92005,0.00015,5.41961]
[1777120715261,27.55,77569.17,0.47,-0.91997,0.00015,5.42136]
[1777120721591,27.57,77570.43,0.47,-0.9197,0.00015,5.43514]
[1777120724611,27.57,77575.5,0.47,-0.91891,0.00015,5.47601]
[1777120729646,27.58,77577.48,0.47,-0.91855,0.00015,5.4944]
[1777120731661,27.58,77602.34,0.47,-0.91473,0.00016,5.68884]
[1777120732668,27.58,77609.72,0.47,-0.91358,0.00016,5.74671]
[1777120733675,27.58,77604.42,0.47,-0.9144,0.00016,5.70535]
[1777120735402,27.58,77598.66,0.47,-0.91528,0.00015,5.66091]
[1777120740724,27.59,77596.54,0.47,-0.91557,0.00015,5.64642]
[1777120745758,27.59,77596.63,0.47,-0.91552,0.00015,5.64889]
[1777120750794,27.6,77596.07,0.47,-0.91557,0.00015,5.64624]
[1777120752808,27.6,77591.2,0.47,-0.9163,0.00015,5.60913]
[1777120757843,27.61,77591.46,0.47,-0.91622,0.00015,5.61328]
[1777120762879,27.6,77591.13,0.47,-0.91629,0.00015,5.60984]
[1777120766909,27.6,77581.97,0.47,-0.91769,0.00015,5.53829]
[1777120767914,27.6,77580.51,0.47,-0.91792,0.00015,5.52696]
[1777120769928,27.6,77572.42,0.47,-0.91913,0.00015,5.46467]
[1777120770934,27.6,77572.04,0.47,-0.91918,0.00015,5.4618]
[1777120775979,27.61,77569.47,0.47,-0.9196,0.00015,5.43788]
[1777120783028,27.62,77567.85,0.47,-0.91975,0.00015,5.43031]
[1777120788067,27.63,77568.08,0.47,-0.91965,0.00015,5.4355]
[1777120794109,27.64,77563.57,0.47,-0.92023,0.00015,5.40542]
[1777120796123,27.65,77569.19,0.47,-0.91937,0.00015,5.44979]
[1777120801158,27.65,77566.99,0.47,-0.91963,0.00015,5.43645]
[1777120806193,27.66,77566.83,0.47,-0.91958,0.00015,5.43873]
[1777120812237,27.67,77567.85,0.47,-0.91935,0.00015,5.45067]
[1777120817270,27.68,77567.33,0.47,-0.91936,0.00015,5.45011]
[1777120822305,27.69,77569.97,0.47,-0.9189,0.00015,5.47366]
[1777120827340,27.7,77569.57,0.47,-0.9189,0.00015,5.47383]
[1777120832375,27.71,77569.89,0.47,-0.91888,0.00015,5.47244]
[1777120837412,27.72,77570.42,0.47,-0.91874,0.00015,5.47966]
[1777120842445,27.72,77570.2,0.47,-0.91871,0.00015,5.48116]
[1777120847482,27.73,77570.43,0.47,-0.91861,0.00015,5.48611]
[1777120853523,27.74,77570.75,0.47,-0.91849,0.00015,5.49236]
[1777120854532,27.74,77560.89,0.47,-0.91994,0.00015,5.41779]
[1777120855538,27.75,77560.89,0.47,-0.91992,0.00015,5.41853]
[1777120860574,27.76,77557.9,0.47,-0.92029,0.00015,5.39966]
[1777120865610,27.77,77555.13,0.47,-0.92062,0.00015,5.38263]
[1777120870645,27.78,77553.21,0.47,-0.92082,0.00015,5.37214]
[1777120875680,27.79,77553.05,0.47,-0.92076,0.00015,5.37493]
[1777120880716,27.8,77555.5,0.47,-0.92033,0.00015,5.39735]
[1777120885753,27.81,77555.1,0.47,-0.92031,0.00015,5.39812]
[1777120890788,27.82,77554.7,0.47,-0.9203,0.00015,5.39892]
[1777120896563,27.83,77556.08,0.47,-0.9201,0.00015,5.40695]
[1777120901864,27.84,77555.34,0.47,-0.92013,0.00015,5.40509]
[1777120906899,27.85,77555.72,0.47,-0.92001,0.00015,5.41168]
[1777120911936,27.86,77554.97,0.47,-0.92003,0.00015,5.41044]
[1777120916970,27.87,77558.31,0.47,-0.91947,0.00015,5.43929]
[1777120922004,27.88,77557.18,0.47,-0.91957,0.00015,5.4341]
[1777120924020,27.88,77563.45,0.47,-0.91862,0.00015,5.48307]
[1777120926783,27.88,77563.95,0.47,-0.91852,0.00015,5.48812]
[1777120932075,27.89,77565.86,0.47,-0.91816,0.00015,5.50621]
[1777120940132,27.9,77566.13,0.47,-0.91803,0.00015,5.51292]
[1777120946173,27.91,77567.66,0.47,-0.91774,0.00015,5.52801]
[1777120953222,27.92,77570.91,0.47,-0.91727,0.00015,5.54955]
[1777120958256,27.93,77570.96,0.47,-0.91721,0.00015,5.55259]
[1777120965306,27.94,77571.04,0.47,-0.91712,0.00015,5.55689]
[1777120977390,27.96,77570.59,0.47,-0.91706,0.00015,5.55974]
[1777120984438,27.96,77570.67,0.47,-0.91698,0.00015,5.56397]
[1777120990480,27.97,77570.53,0.47,-0.91694,0.00015,5.56595]
[1777120995516,27.98,77573.29,0.47,-0.91648,0.00015,5.58947]
[1777121000550,27.98,77572.59,0.47,-0.91654,0.00015,5.58646]
[1777121005586,27.99,77572.08,0.47,-0.91657,0.00015,5.5849]
[1777121006593,27.99,77564.79,0.47,-0.91765,0.00015,5.52973]
[1777121007601,27.99,77564.21,0.47,-0.91773,0.00015,5.52586]
[1777121012636,28.0,77558.14,0.47,-0.91866,0.00015,5.47552]
[1777121015656,28.01,77556.27,0.47,-0.9189,0.00015,5.46326]
[1777121020691,28.01,77553.1,0.47,-0.9193,0.00015,5.44258]
[1777121025725,28.02,77553.39,0.47,-0.9192,0.00015,5.44807]
[1777121030760,28.03,77553.11,0.47,-0.91917,0.00015,5.44921]
[1777121036803,28.04,77549.25,0.47,-0.91966,0.00015,5.42404]
[1777121041838,28.05,77551.98,0.47,-0.9192,0.00015,5.44796]
[1777121046874,28.06,77551.59,0.47,-0.91919,0.00015,5.4482]
[1777121051911,28.07,77557.1,0.47,-0.91832,0.00015,5.49292]
[1777121054931,28.07,77559.7,0.47,-0.9179,0.00015,5.51426]
[1777121059966,28.08,77561.43,0.47,-0.91759,0.00015,5.5299]
[1777121065001,28.08,77558.23,0.47,-0.91802,0.00015,5.50822]
[1777121070036,28.09,77557.77,0.47,-0.91803,0.00015,5.50739]
[1777121075071,28.1,77559.8,0.47,-0.91777,0.00015,5.51842]
[1777121081113,28.11,77559.73,0.47,-0.91771,0.00015,5.5215]
[1777121086148,28.11,77559.3,0.47,-0.91772,0.00015,5.52081]
[1777121091182,28.12,77559.29,0.47,-0.91768,0.00015,5.52328]
[1777121096217,28.13,77559.24,0.47,-0.91763,0.00015,5.52543]
[1777121108300,28.14,77558.79,0.47,-0.91758,0.00015,5.528]
[1777121111322,28.15,77553.56,0.47,-0.91833,0.00015,5.48994]
[1777121113337,28.15,77551.77,0.47,-0.91857,0.00015,5.47754]
[1777121119381,28.16,77551.72,0.47,-0.91851,0.00015,5.48056]
[1777121124414,28.17,77558.68,0.47,-0.91743,0.00015,5.53582]
[1777121129449,28.17,77560.31,0.47,-0.91714,0.00015,5.55048]
[1777121135490,28.18,77560.21,0.47,-0.91719,0.00015,5.54537]
[1777121140526,28.18,77561.6,0.47,-0.91694,0.00015,5.55812]
[1777121148343,28.19,77557.07,0.47,-0.91754,0.00015,5.5276]
[1777121153652,28.2,77561.43,0.47,-0.91685,0.00015,5.56285]
[1777121163722,28.21,77560.44,0.47,-0.91691,0.00015,5.55955]
[1777121169765,28.22,77563.94,0.47,-0.91634,0.00015,5.58842]
[1777121174801,28.22,77565.44,0.47,-0.91608,0.00015,5.60165]
[1777121179834,28.23,77565.78,0.47,-0.91599,0.00015,5.606]
[1777121184869,28.23,77561.18,0.47,-0.91664,0.00015,5.57298]
[1777121189908,28.24,77557.77,0.47,-0.91711,0.00015,5.54925]
[1777121196953,28.25,77553.46,0.47,-0.91778,0.00015,5.51293]
[1777121202995,28.25,77549.19,0.47,-0.91835,0.00015,5.48375]
[1777121208031,28.26,77548.96,0.47,-0.91833,0.00015,5.48472]
[1777121213069,28.27,77550.96,0.47,-0.91798,0.00015,5.50248]
[1777121218102,28.28,77551.55,0.47,-0.91784,0.00015,5.50954]
[1777121223137,28.28,77552.05,0.47,-0.91772,0.00015,5.51589]
[1777121228904,28.29,77552.47,0.47,-0.91759,0.00015,5.52209]
[1777121238974,28.3,77552.9,0.47,-0.91743,0.00015,5.5303]
[1777121249046,28.32,77553.53,0.47,-0.91724,0.00015,5.53989]
[1777121254357,28.32,77552.67,0.47,-0.91741,0.00015,5.52921]
[1777121261406,28.33,77551.05,0.47,-0.91758,0.00015,5.5204]
[1777121266440,28.34,77550.25,0.47,-0.91765,0.00015,5.51682]
[1777121271476,28.34,77550.16,0.47,-0.91761,0.00015,5.51854]
[1777121276510,28.35,77549.93,0.47,-0.9176,0.00015,5.51916]
[1777121281545,28.36,77549.97,0.47,-0.91755,0.00015,5.52178]
[1777121287589,28.36,77549.27,0.47,-0.9176,0.00015,5.51928]
[1777121297657,28.38,77549.46,0.47,-0.91748,0.00015,5.52522]
[1777121304707,28.38,77549.69,0.47,-0.91738,0.00015,5.53006]
[1777121309742,28.39,77549.8,0.47,-0.91732,0.00015,5.53309]
[1777121314776,28.4,77550.09,0.47,-0.91733,0.00015,5.53038]
[1777121319814,28.4,77550.3,0.47,-0.91726,0.00015,5.53416]
[1777121324846,28.41,77554.82,0.47,-0.91654,0.00015,5.57025]
[1777121329881,28.41,77555.17,0.47,-0.91648,0.00015,5.5736]
[1777121335979,28.41,77558.16,0.47,-0.91606,0.00015,5.59471]
[1777121341014,28.4,77558.3,0.47,-0.91607,0.00015,5.59445]
[1777121346049,28.4,77557.94,0.47,-0.91615,0.00015,5.59041]
[1777121352092,28.39,77558.69,0.47,-0.91607,0.00015,5.59447]
[1777121358133,28.39,77558.6,0.47,-0.91611,0.00015,5.59216]
[1777121363169,28.39,77558.31,0.47,-0.91618,0.00015,5.58861]
[1777121368203,28.38,77558.57,0.47,-0.91617,0.00015,5.58922]
[1777121373238,28.38,77559.07,0.47,-0.91622,0.00015,5.58452]
[1777121375253,28.38,77552.04,0.47,-0.91727,0.00015,5.53097]
[1777121376260,28.38,77551.07,0.47,-0.91742,0.00015,5.52349]
[1777121381295,28.38,77551.41,0.47,-0.91739,0.00015,5.52518]
[1777121390033,28.37,77552.39,0.47,-0.91727,0.00015,5.53107]
[1777121397408,28.37,77552.49,0.47,-0.91728,0.00015,5.5306]
[1777121410173,28.36,77552.37,0.47,-0.91733,0.00015,5.52803]
[1777121416541,28.36,77552.81,0.47,-0.91729,0.00015,5.53042]
[1777121421576,28.36,77560.62,0.47,-0.91614,0.00015,5.58867]
[1777121422583,28.36,77561.92,0.47,-0.91595,0.00015,5.5983]
[1777121427617,28.36,77561.42,0.47,-0.91601,0.00015,5.59516]
[1777121432652,28.37,77560.9,0.47,-0.91614,0.00015,5.58589]
[1777121440384,28.37,77560.34,0.47,-0.91622,0.00015,5.58231]
[1777121449773,28.36,77558.63,0.47,-0.91652,0.00015,5.56687]
[1777121454808,28.36,77556.74,0.47,-0.91683,0.00015,5.55133]
[1777121460851,28.35,77556.55,0.47,-0.91689,0.00015,5.54842]
[1777121466894,28.35,77556.88,0.47,-0.91687,0.00015,5.5494]
[1777121474952,28.34,77556.39,0.47,-0.91698,0.00015,5.54368]
[1777121480664,28.34,77556.0,0.47,-0.91707,0.00015,5.53925]
[1777121486028,28.34,77555.48,0.47,-0.91717,0.00015,5.5341]
[1777121492070,28.33,77555.36,0.47,-0.91731,0.00015,5.52466]
[1777121497104,28.33,77553.1,0.47,-0.91767,0.00015,5.5065]
[1777121502139,28.33,77553.16,0.47,-0.91768,0.00015,5.50594]
[1777121507174,28.32,77553.69,0.47,-0.91762,0.00015,5.50888]
[1777121512210,28.32,77554.21,0.47,-0.91756,0.00015,5.51176]
[1777121517245,28.32,77554.35,0.47,-0.91756,0.00015,5.51177]
[1777121521274,28.32,77559.38,0.47,-0.91683,0.00015,5.54878]
[1777121526309,28.31,77561.05,0.47,-0.91661,0.00015,5.56006]
[1777121532351,28.31,77561.69,0.47,-0.91655,0.00015,5.56331]
[1777121537385,28.31,77562.36,0.47,-0.91641,0.00015,5.57006]
[1777121544435,28.32,77564.86,0.47,-0.91599,0.00015,5.59129]
[1777121549470,28.32,77566.18,0.47,-0.91576,0.00015,5.60284]
[1777121555513,28.33,77566.32,0.47,-0.9158,0.00015,5.5986]
[1777121561224,28.33,77566.28,0.47,-0.91577,0.00015,5.60015]
[1777121566590,28.34,77567.35,0.47,-0.91557,0.00015,5.61005]
[1777121573639,28.34,77567.3,0.47,-0.91554,0.00015,5.61169]
[1777121581365,28.35,77568.01,0.47,-0.91539,0.00015,5.61908]
[1777121587737,28.35,77569.49,0.47,-0.91513,0.00015,5.63229]
[1777121592772,28.36,77570.77,0.47,-0.91491,0.00015,5.64339]
[1777121597808,28.36,77571.12,0.47,-0.91483,0.00015,5.64741]
[1777121603849,28.36,77571.12,0.47,-0.91479,0.00015,5.64904]
[1777121608885,28.37,77573.21,0.47,-0.91445,0.00015,5.66628]
[1777121616941,28.37,77576.42,0.47,-0.91402,0.00015,5.68523]
[1777121622983,28.38,77576.43,0.47,-0.914,0.00015,5.68648]
[1777121631039,28.38,77575.72,0.47,-0.91408,0.00015,5.68255]
[1777121636074,28.38,77577.52,0.47,-0.91378,0.00015,5.69708]
[1777121641109,28.38,77576.85,0.47,-0.91387,0.00015,5.69265]
[1777121647151,28.39,77576.05,0.47,-0.91398,0.00015,5.68733]
[1777121656217,28.39,77575.5,0.47,-0.91404,0.00015,5.68434]
[1777121661253,28.39,77574.41,0.47,-0.91419,0.00015,5.67673]
[1777121667293,28.39,77574.08,0.47,-0.91422,0.00015,5.67506]
[1777121672329,28.39,77573.98,0.47,-0.91432,0.00015,5.66787]
[1777121677363,28.4,77573.41,0.47,-0.91439,0.00015,5.66429]
[1777121682399,28.4,77572.37,0.47,-0.91453,0.00015,5.65721]
[1777121687433,28.4,77569.83,0.47,-0.9149,0.00015,5.63887]
[1777121694482,28.41,77569.96,0.47,-0.91485,0.00015,5.64132]
[1777121699517,28.41,77572.12,0.47,-0.9145,0.00015,5.65874]
[1777121704552,28.41,77572.5,0.47,-0.91442,0.00015,5.66256]
[1777121712281,28.41,77572.71,0.47,-0.91436,0.00015,5.66562]
[1777121719659,28.42,77573.38,0.47,-0.91424,0.00015,5.67199]
[1777121724696,28.42,77573.63,0.47,-0.91418,0.00015,5.67479]
[1777121732421,28.42,77573.9,0.47,-0.9142,0.00015,5.67112]
[1777121738794,28.43,77573.98,0.47,-0.91417,0.00015,5.67301]
[1777121743831,28.43,77572.65,0.47,-0.91435,0.00015,5.66383]
[1777121746851,28.43,77565.38,0.47,-0.91544,0.00015,5.60929]
[1777121748866,28.43,77565.19,0.47,-0.91545,0.00015,5.60841]
[1777121753901,28.44,77565.32,0.47,-0.91541,0.00015,5.61078]
[1777121758936,28.44,77564.06,0.47,-0.91557,0.00015,5.60264]
[1777121763970,28.44,77564.59,0.47,-0.91546,0.00015,5.60806]
[1777121769006,28.45,77565.38,0.47,-0.91531,0.00015,5.61542]
[1777121775048,28.45,77565.25,0.47,-0.9153,0.00015,5.61608]
[1777121781089,28.46,77565.72,0.47,-0.9152,0.00015,5.62126]
[1777121787131,28.46,77565.73,0.47,-0.91516,0.00015,5.62296]
[1777121793176,28.47,77566.28,0.47,-0.91514,0.00015,5.6216]
[1777121799218,28.47,77566.24,0.47,-0.91511,0.00015,5.62294]
[1777121804253,28.47,77566.55,0.47,-0.91504,0.00015,5.62664]
[1777121810296,28.48,77565.14,0.47,-0.91522,0.00015,5.61766]
[1777121818351,28.48,77565.53,0.47,-0.91512,0.00015,5.62286]
[1777121823388,28.49,77564.98,0.47,-0.91517,0.00015,5.6201]
[1777121830436,28.49,77564.86,0.47,-0.91515,0.00015,5.62116]
[1777121832451,28.49,77572.05,0.47,-0.91405,0.00015,5.67621]
[1777121833458,28.49,77572.51,0.47,-0.91397,0.00015,5.6799]
[1777121839500,28.5,77571.58,0.47,-0.91409,0.00015,5.67399]
[1777121844535,28.5,77567.75,0.47,-0.91465,0.00015,5.64593]
[1777121849570,28.5,77567.52,0.47,-0.91467,0.00015,5.64524]
[1777121854604,28.51,77567.74,0.47,-0.91471,0.00015,5.64082]
[1777121859639,28.51,77567.35,0.47,-0.91474,0.00015,5.63899]
[1777121864675,28.51,77567.25,0.47,-0.91473,0.00015,5.63938]
[1777121872731,28.52,77566.93,0.47,-0.91475,0.00015,5.63884]
[1777121877765,28.52,77566.81,0.47,-0.91474,0.00015,5.63911]
[1777121882801,28.52,77566.82,0.47,-0.91471,0.00015,5.64037]
[1777121887840,28.53,77566.61,0.47,-0.91472,0.00015,5.63996]
[1777121893552,28.53,77566.6,0.47,-0.9147,0.00015,5.6413]
[1777121898917,28.53,77566.29,0.47,-0.91471,0.00015,5.64038]
[1777121903952,28.54,77566.67,0.47,-0.91463,0.00015,5.64443]
[1777121908987,28.54,77566.6,0.47,-0.91462,0.00015,5.64506]
[1777121915033,28.54,77566.55,0.47,-0.91469,0.00015,5.63892]
[1777121923762,28.55,77566.54,0.47,-0.91466,0.00015,5.64074]
[1777121929131,28.55,77565.79,0.47,-0.91474,0.00015,5.6365]
[1777121934166,28.56,77565.73,0.47,-0.91473,0.00015,5.63727]
[1777121941215,28.56,77565.84,0.47,-0.91467,0.00015,5.6398]
[1777121952293,28.57,77566.09,0.47,-0.91458,0.00015,5.64433]
[1777121960349,28.57,77566.15,0.47,-0.91454,0.00015,5.64669]
[1777121966390,28.58,77566.68,0.47,-0.91443,0.00015,5.65209]
[1777121973440,28.58,77566.66,0.47,-0.91449,0.00015,5.64639]
[1777121978475,28.58,77566.29,0.47,-0.91452,0.00015,5.64479]
[1777121983511,28.59,77564.21,0.47,-0.91481,0.00015,5.63036]
[1777121991565,28.59,77563.03,0.47,-0.91495,0.00015,5.62362]
[1777121997608,28.6,77562.49,0.47,-0.915,0.00015,5.62117]
[1777122002642,28.6,77567.36,0.47,-0.91423,0.00015,5.65926]
[1777122007679,28.6,77566.92,0.47,-0.91428,0.00015,5.65698]
[1777122012713,28.61,77565.7,0.47,-0.91444,0.00015,5.64886]
[1777122017749,28.61,77565.93,0.47,-0.91438,0.00015,5.65171]
[1777122023790,28.61,77569.09,0.47,-0.91388,0.00015,5.67684]
[1777122028827,28.62,77569.39,0.47,-0.91382,0.00015,5.68004]
[1777122033860,28.62,77571.59,0.47,-0.91356,0.00015,5.6904]
[1777122038896,28.62,77572.88,0.47,-0.91335,0.00015,5.70091]
[1777122044940,28.62,77572.77,0.47,-0.91334,0.00015,5.70093]
[1777122050980,28.62,77573.17,0.47,-0.91327,0.00015,5.70482]
[1777122057025,28.63,77573.3,0.47,-0.91323,0.00015,5.70665]
[1777122062060,28.63,77574.1,0.47,-0.91309,0.00015,5.71341]
[1777122068101,28.63,77577.83,0.47,-0.91251,0.00015,5.74238]
[1777122073136,28.63,77577.2,0.47,-0.9126,0.00015,5.738]
[1777122078175,28.63,77575.35,0.47,-0.91288,0.00015,5.72413]
[1777122083209,28.63,77573.08,0.47,-0.91322,0.00015,5.70724]
[1777122088244,28.63,77573.07,0.47,-0.91321,0.00015,5.70743]
[1777122093279,28.63,77573.09,0.47,-0.9133,0.00015,5.70063]
[1777122099320,28.64,77571.88,0.47,-0.91348,0.00015,5.69192]
[1777122105025,28.64,77569.49,0.47,-0.91383,0.00015,5.67431]
[1777122110397,28.64,77567.38,0.47,-0.91414,0.00015,5.65898]
[1777122115433,28.64,77568.86,0.47,-0.9139,0.00015,5.67071]
[1777122120468,28.64,77568.54,0.47,-0.91394,0.00015,5.66866]
[1777122125503,28.64,77568.41,0.47,-0.91396,0.00015,5.66803]
[1777122130537,28.64,77568.13,0.47,-0.91399,0.00015,5.66618]
[1777122139601,28.64,77568.55,0.47,-0.91392,0.00015,5.66971]
[1777122145305,28.64,77570.37,0.47,-0.91364,0.00015,5.68367]
[1777122150678,28.64,77569.89,0.47,-0.91373,0.00015,5.67908]
[1777122153698,28.64,77556.87,0.47,-0.91582,0.00015,5.57225]
[1777122155375,28.63,77558.56,0.47,-0.91559,0.00015,5.58412]
[1777122160747,28.63,77559.2,0.47,-0.91553,0.00015,5.58698]
[1777122165783,28.62,77559.2,0.47,-0.91557,0.00015,5.58505]
[1777122175515,28.61,77559.58,0.47,-0.91559,0.00015,5.5841]
[1777122185585,28.6,77559.75,0.47,-0.91564,0.00015,5.58169]
[1777122193980,28.6,77560.13,0.47,-0.91564,0.00015,5.58163]
[1777122199014,28.59,77562.36,0.47,-0.91534,0.00015,5.59659]
[1777122206063,28.59,77562.79,0.47,-0.91533,0.00015,5.59732]
[1777122214118,28.58,77564.66,0.47,-0.9152,0.00015,5.60146]
[1777122219154,28.58,77565.92,0.47,-0.91499,0.00015,5.61166]
[1777122222177,28.58,77571.36,0.47,-0.91415,0.00015,5.65347]
[1777122227887,28.58,77571.2,0.47,-0.91415,0.00015,5.65349]
[1777122233254,28.59,77571.27,0.47,-0.91412,0.00015,5.65527]
[1777122243325,28.59,77571.48,0.47,-0.91404,0.00015,5.65897]
[1777122250373,28.6,77572.56,0.47,-0.91385,0.00015,5.66861]
[1777122254401,28.6,77578.53,0.47,-0.91292,0.00015,5.71466]
[1777122260442,28.6,77577.64,0.47,-0.91304,0.00015,5.70864]
[1777122268167,28.6,77578.87,0.47,-0.91284,0.00015,5.71858]
[1777122273533,28.6,77578.37,0.47,-0.91301,0.00015,5.70793]
[1777122278568,28.6,77581.83,0.47,-0.91247,0.00015,5.73446]
[1777122283604,28.6,77582.34,0.47,-0.91239,0.00015,5.73831]
[1777122288638,28.6,77579.63,0.47,-0.91281,0.00015,5.71775]
[1777122293673,28.61,77580.0,0.47,-0.91275,0.00015,5.72069]
[1777122298709,28.61,77580.5,0.47,-0.91267,0.00015,5.72462]
[1777122303744,28.61,77580.46,0.47,-0.91267,0.00015,5.72444]
[1777122308779,28.61,77580.53,0.47,-0.91266,0.00015,5.72517]
[1777122313815,28.61,77580.52,0.47,-0.91265,0.00015,5.72536]
[1777122323884,28.61,77580.47,0.47,-0.91265,0.00015,5.72567]
[1777122328920,28.61,77581.18,0.47,-0.91253,0.00015,5.73148]
[1777122334963,28.61,77582.85,0.47,-0.91236,0.00015,5.73731]
[1777122340000,28.61,77585.29,0.47,-0.91198,0.00015,5.75606]
[1777122346044,28.61,77584.95,0.47,-0.91203,0.00015,5.75347]
[1777122353093,28.61,77584.95,0.47,-0.91204,0.00015,5.75338]
[1777122358811,28.61,77587.61,0.47,-0.91163,0.00016,5.77349]
[1777122367192,28.61,77586.78,0.47,-0.91176,0.00016,5.76675]
[1777122373233,28.61,77586.12,0.47,-0.91187,0.00016,5.76143]
[1777122378951,28.61,77586.17,0.47,-0.91187,0.00016,5.76151]
[1777122384310,28.61,77586.89,0.47,-0.91176,0.00016,5.76675]
[1777122392370,28.61,77587.2,0.47,-0.91182,0.00016,5.76142]
[1777122397409,28.6,77590.18,0.47,-0.91137,0.00016,5.78375]
[1777122404454,28.6,77590.27,0.47,-0.91136,0.00016,5.78392]
[1777122412510,28.6,77591.92,0.47,-0.91112,0.00016,5.79592]
[1777122419233,28.6,77591.86,0.47,-0.91114,0.00016,5.79498]
[1777122422580,28.6,77599.02,0.47,-0.91002,0.00016,5.84953]
[1777122427614,28.6,77599.35,0.47,-0.90999,0.00016,5.8512]
[1777122434665,28.59,77597.04,0.47,-0.91038,0.00016,5.83227]
[1777122439698,28.59,77599.47,0.47,-0.91001,0.00016,5.85007]
[1777122444733,28.59,77600.31,0.47,-0.9099,0.00016,5.85562]
[1777122449769,28.59,77599.48,0.47,-0.91005,0.00016,5.8484]
[1777122455811,28.58,77599.98,0.47,-0.91009,0.00016,5.84403]
[1777122460845,28.58,77600.07,0.47,-0.91009,0.00016,5.844]
[1777122466888,28.58,77600.33,0.47,-0.91006,0.00016,5.84516]
[1777122471924,28.58,77600.98,0.47,-0.90997,0.00016,5.84946]
[1777122479979,28.58,77600.87,0.47,-0.91001,0.00016,5.84751]
[1777122485015,28.57,77602.56,0.47,-0.90976,0.00016,5.85982]
[1777122491057,28.57,77602.62,0.47,-0.90977,0.00016,5.85943]
[1777122497098,28.57,77603.12,0.47,-0.90971,0.00016,5.86244]
[1777122503140,28.57,77604.88,0.47,-0.90945,0.00016,5.8751]
[1777122509182,28.56,77604.83,0.47,-0.90948,0.00016,5.8738]
[1777122514218,28.56,77601.92,0.47,-0.91005,0.00016,5.84339]
[1777122519939,28.56,77602.74,0.47,-0.90993,0.00016,5.84904]
[1777122525294,28.56,77604.02,0.47,-0.90974,0.00016,5.85831]
[1777122532343,28.56,77604.33,0.47,-0.90971,0.00016,5.85984]
[1777122535368,28.55,77609.76,0.47,-0.90888,0.00016,5.90022]
[1777122537379,28.55,77610.44,0.47,-0.90879,0.00016,5.90454]
[1777122542414,28.55,77611.8,0.47,-0.9086,0.00016,5.91404]
[1777122547448,28.54,77611.0,0.47,-0.90874,0.00016,5.90684]
[1777122552484,28.54,77612.04,0.47,-0.9086,0.00016,5.91375]
[1777122557520,28.54,77611.8,0.47,-0.90867,0.00016,5.91064]
[1777122562555,28.53,77611.57,0.47,-0.90873,0.00016,5.90757]
[1777122567590,28.53,77611.09,0.47,-0.90883,0.00016,5.90255]
[1777122572624,28.53,77611.06,0.47,-0.90897,0.00016,5.89345]
[1777122577660,28.52,77611.12,0.47,-0.90899,0.00016,5.89263]
[1777122582695,28.52,77611.15,0.47,-0.90901,0.00016,5.89161]
[1777122588736,28.52,77613.11,0.47,-0.90873,0.00016,5.9052]
[1777122593771,28.51,77610.65,0.47,-0.90915,0.00016,5.88493]
[1777122598806,28.51,77610.53,0.47,-0.90919,0.00016,5.88279]
[1777122603842,28.51,77610.19,0.47,-0.90927,0.00016,5.87893]
[1777122610583,28.5,77610.36,0.47,-0.90927,0.00016,5.87878]
[1777122615927,28.5,77610.36,0.47,-0.9093,0.00016,5.87739]
[1777122620962,28.49,77607.97,0.47,-0.9097,0.00016,5.85785]
[1777122628012,28.49,77607.6,0.47,-0.90979,0.00016,5.8536]
[1777122635061,28.49,77607.61,0.47,-0.90992,0.00016,5.84496]
[1777122640097,28.48,77606.96,0.47,-0.91004,0.00016,5.83894]
[1777122645134,28.48,77607.12,0.47,-0.91004,0.00016,5.83916]
[1777122650864,28.48,77607.05,0.47,-0.91007,0.00016,5.83739]
[1777122659233,28.47,77607.55,0.47,-0.91003,0.00016,5.83956]
[1777122664269,28.47,77607.83,0.47,-0.91001,0.00016,5.84066]
[1777122671004,28.47,77607.71,0.47,-0.91006,0.00016,5.83826]
[1777122677362,28.46,77608.19,0.47,-0.91001,0.00016,5.8407]
[1777122683404,28.46,77608.21,0.47,-0.91003,0.00016,5.83957]
[1777122689445,28.46,77609.04,0.47,-0.90993,0.00016,5.84467]
[1777122694481,28.45,77609.97,0.47,-0.9099,0.00016,5.84347]
[1777122701530,28.45,77610.37,0.47,-0.90987,0.00016,5.84508]
[1777122706564,28.45,77610.95,0.47,-0.90979,0.00016,5.84859]
[1777122711599,28.44,77611.51,0.47,-0.90972,0.00016,5.85197]
[1777122717642,28.44,77612.25,0.47,-0.90963,0.00016,5.85641]
[1777122723684,28.44,77612.17,0.47,-0.90967,0.00016,5.85453]
[1777122731425,28.43,77612.88,0.47,-0.90959,0.00016,5.85842]
[1777122736775,28.43,77613.66,0.47,-0.90949,0.00016,5.86321]
[1777122741810,28.43,77614.36,0.47,-0.90941,0.00016,5.8675]
[1777122746844,28.42,77614.09,0.47,-0.90947,0.00016,5.8643]
[1777122751879,28.42,77615.51,0.47,-0.90937,0.00016,5.86691]
[1777122759935,28.42,77616.17,0.47,-0.9093,0.00016,5.87029]
[1777122764970,28.41,77617.26,0.47,-0.90914,0.00016,5.8777]
[1777122770012,28.41,77617.17,0.47,-0.90918,0.00016,5.87594]
[1777122775041,28.41,77616.67,0.47,-0.90928,0.00016,5.87101]
[1777122780076,28.41,77617.12,0.47,-0.90923,0.00016,5.87349]
[1777122791846,28.4,77617.3,0.47,-0.90925,0.00016,5.87242]
[1777122798201,28.4,77617.0,0.47,-0.90933,0.00016,5.86889]
[1777122804245,28.39,77616.97,0.47,-0.90936,0.00016,5.86747]
[1777122810286,28.39,77616.66,0.47,-0.90943,0.00016,5.86383]
[1777122816329,28.39,77616.5,0.47,-0.90958,0.00016,5.85418]
[1777122821362,28.38,77616.33,0.47,-0.90962,0.00016,5.85197]
[1777122828413,28.38,77616.44,0.47,-0.90963,0.00016,5.85159]
[1777122834454,28.38,77616.52,0.47,-0.90964,0.00016,5.85117]
[1777122840498,28.37,77616.54,0.47,-0.90966,0.00016,5.85028]
[1777122842511,28.37,77625.83,0.47,-0.90817,0.00016,5.92215]
[1777122845532,28.37,77628.54,0.47,-0.90775,0.00016,5.94242]
[1777122850567,28.37,77629.78,0.47,-0.90759,0.00016,5.95055]
[1777122855602,28.36,77630.73,0.47,-0.90747,0.00016,5.95634]
[1777122862337,28.36,77631.96,0.47,-0.90731,0.00016,5.96364]
[1777122867685,28.35,77631.02,0.47,-0.9075,0.00016,5.95466]
[1777122872720,28.35,77631.07,0.47,-0.90762,0.00016,5.94616]
[1777122877755,28.34,77633.66,0.47,-0.90723,0.00016,5.96489]
[1777122882793,28.34,77633.85,0.47,-0.90724,0.00016,5.96474]
[1777122887826,28.33,77640.02,0.47,-0.90626,0.00016,6.01143]
[1777122892861,28.33,77640.95,0.47,-0.90615,0.00016,6.01673]
[1777122900916,28.32,77640.04,0.47,-0.90637,0.00016,6.00653]
[1777122905951,28.32,77640.66,0.47,-0.90631,0.00016,6.00927]
[1777122912690,28.31,77641.11,0.47,-0.90628,0.00016,6.01071]
[1777122919043,28.3,77641.83,0.47,-0.90621,0.00016,6.01394]
[1777122924077,28.3,77639.81,0.47,-0.90658,0.00016,5.99634]
[1777122931127,28.29,77640.3,0.47,-0.90665,0.00016,5.99058]
[1777122936163,28.29,77641.26,0.47,-0.90652,0.00016,5.99656]
[1777122942900,28.28,77637.18,0.47,-0.90723,0.00016,5.96283]
[1777122950259,28.28,77637.32,0.47,-0.90725,0.00016,5.96191]
[1777122955295,28.28,77633.79,0.47,-0.90785,0.00016,5.93315]
[1777122962344,28.27,77629.52,0.47,-0.90856,0.00016,5.89855]
[1777122969393,28.27,77628.91,0.47,-0.90869,0.00016,5.89265]
[1777122980470,28.26,77627.59,0.47,-0.90894,0.00016,5.88059]
[1777122986511,28.26,77626.81,0.47,-0.90908,0.00016,5.87353]
[1777122991547,28.26,77624.6,0.47,-0.90955,0.00016,5.84818]
[1777122998288,28.26,77624.43,0.47,-0.9096,0.00016,5.84592]
[1777123006652,28.25,77624.38,0.47,-0.90963,0.00016,5.84447]
[1777123013701,28.25,77624.42,0.47,-0.90964,0.00016,5.84384]
[1777123021756,28.25,77625.22,0.47,-0.90954,0.00016,5.84894]
[1777123027798,28.25,77625.07,0.47,-0.90958,0.00016,5.84692]
[1777123032833,28.25,77625.21,0.47,-0.90957,0.00016,5.84732]
[1777123039577,28.24,77624.75,0.47,-0.90967,0.00016,5.84281]
[1777123045924,28.24,77620.76,0.47,-0.91032,0.00016,5.81113]
[1777123051968,28.24,77621.51,0.47,-0.91031,0.00016,5.80915]
[1777123058710,28.24,77619.59,0.47,-0.91062,0.00016,5.79373]
[1777123066061,28.24,77619.59,0.47,-0.91063,0.00016,5.79335]
[1777123072106,28.24,77621.16,0.47,-0.91039,0.00016,5.80513]
[1777123077142,28.24,77621.85,0.47,-0.91028,0.00016,5.8102]
[1777123082878,28.23,77619.03,0.47,-0.91074,0.00016,5.78804]
[1777123089227,28.23,77616.48,0.47,-0.91115,0.00016,5.76827]
[1777123094262,28.24,77614.58,0.47,-0.91144,0.00016,5.75365]
[1777123101311,28.24,77614.93,0.47,-0.91139,0.00016,5.75651]
[1777123106345,28.24,77615.27,0.47,-0.91133,0.00016,5.75921]
[1777123111381,28.24,77615.84,0.47,-0.91134,0.00016,5.75638]
[1777123116416,28.24,77610.73,0.47,-0.91214,0.00016,5.71702]
[1777123121451,28.24,77610.97,0.47,-0.9121,0.00016,5.71918]
[1777123126486,28.24,77612.75,0.47,-0.91181,0.00016,5.73314]
[1777123131522,28.24,77613.91,0.47,-0.91163,0.00016,5.7422]
[1777123137565,28.24,77613.39,0.47,-0.91171,0.00016,5.73823]
[1777123142600,28.24,77613.41,0.47,-0.9117,0.00016,5.73842]
[1777123147635,28.24,77613.38,0.47,-0.91171,0.00016,5.73819]
[1777123154376,28.24,77613.31,0.47,-0.91172,0.00016,5.73764]
[1777123159719,28.24,77616.07,0.47,-0.91128,0.00016,5.75898]
[1777123165760,28.24,77617.21,0.47,-0.91111,0.00016,5.76758]
[1777123170796,28.24,77616.58,0.47,-0.91121,0.00016,5.76247]
[1777123178864,28.24,77616.62,0.47,-0.91131,0.00016,5.75522]
[1777123183903,28.24,77616.91,0.47,-0.91127,0.00016,5.75735]
[1777123189946,28.24,77616.61,0.47,-0.91132,0.00016,5.7549]
[1777123190953,28.24,77622.11,0.47,-0.91044,0.00016,5.79756]
[1777123191961,28.24,77623.5,0.47,-0.91022,0.00016,5.80829]
[1777123199009,28.23,77622.52,0.47,-0.91039,0.00016,5.79996]
[1777123205055,28.23,77623.54,0.47,-0.91025,0.00016,5.80701]
[1777123210088,28.23,77623.58,0.47,-0.91025,0.00016,5.8066]
[1777123214115,28.23,77629.67,0.47,-0.90929,0.00016,5.85357]
[1777123219151,28.23,77629.95,0.47,-0.90926,0.00016,5.85498]
[1777123224187,28.22,77631.06,0.47,-0.90909,0.00016,5.86287]
[1777123230229,28.22,77631.3,0.47,-0.90907,0.00016,5.86384]
[1777123235264,28.22,77631.95,0.47,-0.9091,0.00016,5.85997]
[1777123240300,28.21,77631.85,0.47,-0.90915,0.00016,5.85772]
[1777123247349,28.21,77632.12,0.47,-0.90913,0.00016,5.85838]
[1777123252384,28.21,77632.63,0.47,-0.90907,0.00016,5.86141]
[1777123257418,28.2,77637.09,0.47,-0.90837,0.00016,5.89515]
[1777123262453,28.2,77640.79,0.47,-0.9078,0.00016,5.92269]
[1777123267490,28.2,77644.84,0.47,-0.90717,0.00016,5.95305]
[1777123269504,28.19,77647.28,0.47,-0.90679,0.00017,5.97129]
[1777123275221,28.19,77645.8,0.47,-0.90708,0.00016,5.95705]
[1777123280580,28.18,77644.89,0.47,-0.9073,0.00016,5.9468]
[1777123286622,28.17,77644.87,0.47,-0.90737,0.00016,5.94358]
[1777123291657,28.16,77644.92,0.47,-0.9075,0.00016,5.93465]
[1777123297699,28.16,77644.88,0.47,-0.90756,0.00016,5.93161]
[1777123302733,28.15,77642.5,0.47,-0.908,0.00016,5.91071]
[1777123307769,28.15,77642.01,0.47,-0.90812,0.00016,5.9048]
[1777123315504,28.14,77642.22,0.47,-0.90815,0.00016,5.90364]
[1777123320898,28.13,77643.33,0.47,-0.90801,0.00016,5.91034]
[1777123332980,28.12,77644.07,0.47,-0.90799,0.00016,5.91136]
[1777123340030,28.11,77644.52,0.47,-0.90797,0.00016,5.91216]
[1777123345714,28.11,77644.57,0.47,-0.90801,0.00016,5.91024]
[1777123351106,28.1,77644.62,0.47,-0.90814,0.00016,5.90137]
[1777123356142,28.1,77643.13,0.47,-0.90842,0.00016,5.88784]
[1777123362183,28.09,77643.74,0.47,-0.90836,0.00016,5.89096]
[1777123367217,28.09,77642.44,0.47,-0.9086,0.00016,5.87942]
[1777123372255,28.08,77644.03,0.47,-0.90837,0.00016,5.89033]
[1777123379301,28.08,77643.44,0.47,-0.90852,0.00016,5.88346]
[1777123385996,28.07,77642.75,0.47,-0.90867,0.00016,5.87617]
[1777123391389,28.07,77642.11,0.47,-0.90881,0.00016,5.86956]
[1777123397431,28.06,77642.17,0.47,-0.90884,0.00016,5.86794]
[1777123402468,28.06,77642.27,0.47,-0.90886,0.00016,5.86723]
[1777123408509,28.05,77641.71,0.47,-0.90899,0.00016,5.86091]
[1777123416205,28.05,77641.71,0.47,-0.90912,0.00016,5.85174]
[1777123421598,28.05,77641.71,0.47,-0.90914,0.00016,5.85083]
[1777123427643,28.04,77641.29,0.47,-0.90925,0.00016,5.84574]
[1777123432678,28.04,77641.29,0.47,-0.90928,0.00016,5.84416]
[1777123437712,28.04,77641.08,0.47,-0.90933,0.00016,5.84184]
[1777123442748,28.03,77640.94,0.47,-0.90938,0.00016,5.83941]
[1777123449797,28.03,77637.1,0.47,-0.91003,0.00016,5.80807]
[1777123456488,28.03,77636.28,0.47,-0.91018,0.00016,5.80058]
[1777123462889,28.02,77636.73,0.47,-0.91015,0.00016,5.80213]
[1777123473967,28.02,77634.64,0.47,-0.91062,0.00016,5.77702]
[1777123479001,28.01,77634.06,0.47,-0.91075,0.00016,5.77063]
[1777123484038,28.01,77634.46,0.47,-0.91071,0.00016,5.77242]
[1777123497130,28.0,77635.31,0.47,-0.91061,0.00016,5.77736]
[1777123502164,28.0,77635.09,0.47,-0.91066,0.00016,5.775]
[1777123507200,28.0,77634.44,0.47,-0.91077,0.00016,5.7698]
[1777123512234,28.0,77634.18,0.47,-0.91083,0.00016,5.76669]
[1777123517271,28.0,77623.26,0.47,-0.91259,0.00016,5.68082]
[1777123518277,28.0,77621.14,0.47,-0.91293,0.00016,5.66449]
[1777123523312,28.0,77620.88,0.47,-0.91295,0.00016,5.66334]
[1777123528346,28.0,77621.1,0.47,-0.9129,0.00016,5.66555]
[1777123533382,28.0,77620.77,0.47,-0.91305,0.00016,5.65608]
[1777123538417,28.0,77618.11,0.47,-0.9135,0.00016,5.63366]
[1777123543451,27.99,77618.64,0.47,-0.91348,0.00016,5.63456]
[1777123548486,27.98,77619.95,0.47,-0.91332,0.00016,5.64264]
[1777123553523,27.98,77618.92,0.47,-0.91353,0.00016,5.63261]
[1777123560571,27.97,77619.56,0.47,-0.91348,0.00016,5.63477]
[1777123564598,27.97,77627.65,0.47,-0.91223,0.00016,5.69605]
[1777123565607,27.97,77628.66,0.47,-0.91208,0.00016,5.70344]
[1777123572666,27.96,77628.83,0.47,-0.91213,0.00016,5.70085]
[1777123577702,27.95,77629.27,0.47,-0.91211,0.00016,5.70189]
[1777123583743,27.94,77627.31,0.47,-0.91248,0.00016,5.68393]
[1777123597473,27.93,77627.36,0.47,-0.91269,0.00016,5.67139]
[1777123604891,27.92,77627.4,0.47,-0.91275,0.00016,5.66837]
[1777123610932,27.91,77627.34,0.47,-0.91281,0.00016,5.66543]
[1777123615968,27.91,77627.38,0.47,-0.91285,0.00016,5.6637]
[1777123621010,27.9,77627.12,0.47,-0.91293,0.00016,5.65967]
[1777123627683,27.89,77627.14,0.47,-0.91298,0.00016,5.65705]
[1777123635108,27.89,77627.36,0.47,-0.913,0.00016,5.65601]
[1777123646206,27.88,77627.06,0.47,-0.91314,0.00016,5.64948]
[1777123651225,27.87,77622.6,0.47,-0.91398,0.00016,5.60565]
[1777123656260,27.87,77621.1,0.47,-0.91425,0.00016,5.59247]
[1777123663309,27.86,77620.98,0.47,-0.91431,0.00016,5.5894]
[1777123670359,27.85,77620.61,0.47,-0.91441,0.00016,5.58435]
[1777123675394,27.85,77620.6,0.47,-0.91445,0.00016,5.5827]
[1777123685463,27.84,77620.69,0.47,-0.9145,0.00016,5.58021]
[1777123692514,27.84,77620.18,0.47,-0.91462,0.00016,5.57402]
[1777123697549,27.83,77620.02,0.47,-0.91468,0.00016,5.57117]
[1777123702584,27.83,77620.22,0.47,-0.91468,0.00016,5.5711]
[1777123707619,27.82,77618.69,0.47,-0.91496,0.00016,5.55763]
[1777123712654,27.82,77614.94,0.47,-0.91567,0.00016,5.51983]
[1777123718312,27.82,77613.82,0.47,-0.91588,0.00016,5.50971]
[1777123723733,27.81,77613.98,0.47,-0.91588,0.00016,5.50973]
[1777123728769,27.81,77613.94,0.47,-0.91591,0.00016,5.50821]
[1777123733808,27.81,77614.52,0.47,-0.91585,0.00016,5.51125]
[1777123738842,27.8,77615.38,0.47,-0.91574,0.00016,5.51667]
[1777123748524,27.8,77616.56,0.47,-0.9156,0.00016,5.52351]
[1777123754959,27.79,77616.57,0.47,-0.91563,0.00016,5.52184]
[1777123760996,27.79,77616.44,0.47,-0.91568,0.00016,5.5194]
[1777123768665,27.78,77617.17,0.47,-0.9156,0.00016,5.52351]
[1777123777110,27.78,77617.78,0.47,-0.91564,0.00016,5.51912]
[1777123784159,27.77,77619.66,0.47,-0.91538,0.00016,5.53219]
[1777123795237,27.77,77619.28,0.47,-0.91548,0.00016,5.5271]
[1777123800278,27.77,77619.67,0.47,-0.91544,0.00016,5.52914]
[1777123805310,27.76,77619.23,0.47,-0.91554,0.00016,5.52415]
[1777123810354,27.76,77619.12,0.47,-0.9156,0.00016,5.52091]
[1777123815376,27.75,77618.42,0.47,-0.91574,0.00016,5.51423]
[1777123820412,27.75,77618.01,0.47,-0.91582,0.00016,5.5101]
[1777123827460,27.75,77618.36,0.47,-0.9158,0.00016,5.51145]
[1777123832495,27.74,77619.16,0.47,-0.91579,0.00016,5.5094]
[1777123837529,27.74,77619.6,0.47,-0.91574,0.00016,5.51183]
[1777123841558,27.74,77625.71,0.47,-0.9148,0.00016,5.55838]
[1777123846593,27.74,77625.24,0.47,-0.9149,0.00016,5.55344]
[1777123852636,27.73,77620.29,0.47,-0.9157,0.00016,5.51366]
[1777123857670,27.73,77619.62,0.47,-0.91583,0.00016,5.50748]
[1777123863711,27.73,77616.17,0.47,-0.91639,0.00016,5.47971]
[1777123869371,27.72,77615.87,0.47,-0.91646,0.00016,5.47634]
[1777123876809,27.72,77615.53,0.47,-0.91653,0.00016,5.47247]
[1777123881837,27.72,77614.23,0.47,-0.91675,0.00016,5.46159]
[1777123886872,27.72,77614.08,0.47,-0.91679,0.00015,5.4596]
[1777123891907,27.71,77614.07,0.47,-0.91691,0.00015,5.45148]
[1777123897952,27.71,77613.88,0.47,-0.91696,0.00015,5.44906]
[1777123903994,27.71,77614.87,0.47,-0.91683,0.00016,5.45554]
[1777123909651,27.71,77613.95,0.47,-0.91699,0.00015,5.44764]
[1777123915072,27.7,77613.57,0.47,-0.91706,0.00015,5.44376]
[1777123920107,27.7,77613.92,0.47,-0.91703,0.00015,5.44568]
[1777123926149,27.7,77614.3,0.47,-0.91699,0.00015,5.44768]
[1777123931184,27.7,77615.11,0.47,-0.91688,0.00016,5.45316]
[1777123936219,27.7,77616.01,0.47,-0.91675,0.00016,5.45932]
[1777123946286,27.69,77614.99,0.47,-0.91694,0.00015,5.44993]
[1777123952331,27.69,77615.58,0.47,-0.91696,0.00016,5.44637]
[1777123957366,27.69,77615.07,0.47,-0.91706,0.00015,5.44175]
[1777123963408,27.69,77614.45,0.47,-0.91717,0.00015,5.4362]
[1777123968442,27.68,77613.86,0.47,-0.91727,0.00015,5.43103]
[1777123973478,27.68,77613.03,0.47,-0.91741,0.00015,5.42403]
[1777123978512,27.68,77612.71,0.47,-0.91747,0.00015,5.42104]
[1777123983548,27.68,77613.52,0.47,-0.91736,0.00015,5.42671]
[1777123988583,27.68,77613.69,0.47,-0.91734,0.00015,5.42746]
[1777123993618,27.68,77612.87,0.47,-0.91748,0.00015,5.42065]
[1777123998652,27.68,77612.25,0.47,-0.91758,0.00015,5.41551]
[1777124003689,27.67,77612.06,0.47,-0.91762,0.00015,5.41375]
[1777124008723,27.67,77612.22,0.47,-0.9176,0.00015,5.41472]
[1777124013758,27.67,77612.37,0.47,-0.91768,0.00015,5.40844]
[1777124019800,27.67,77612.47,0.47,-0.91767,0.00015,5.40903]
[1777124025842,27.67,77612.39,0.47,-0.91768,0.00015,5.40825]
[1777124031884,27.67,77611.22,0.47,-0.91786,0.00015,5.3991]
[1777124039939,27.67,77611.5,0.47,-0.91783,0.00015,5.40099]
[1777124044974,27.67,77611.32,0.47,-0.91786,0.00015,5.39942]
[1777124050640,27.67,77611.97,0.47,-0.91776,0.00015,5.40414]
[1777124059070,27.67,77611.97,0.47,-0.91777,0.00015,5.40372]
[1777124066128,27.67,77612.79,0.47,-0.91766,0.00015,5.40955]
[1777124072166,27.67,77612.83,0.47,-0.91775,0.00015,5.40226]
[1777124080850,27.67,77612.75,0.47,-0.91777,0.00015,5.40123]
[1777124089286,27.66,77612.6,0.47,-0.91781,0.00015,5.39959]
[1777124095328,27.66,77612.7,0.47,-0.9178,0.00015,5.40001]
[1777124100990,27.66,77612.38,0.47,-0.91785,0.00015,5.39727]
[1777124108418,27.66,77612.0,0.47,-0.91792,0.00015,5.39389]
[1777124115467,27.66,77612.06,0.47,-0.91792,0.00015,5.39393]
[1777124120502,27.66,77610.87,0.47,-0.91811,0.00015,5.38446]
[1777124126544,27.66,77610.6,0.47,-0.91816,0.00015,5.38204]
[1777124132636,27.66,77609.95,0.47,-0.91836,0.00015,5.36951]
[1777124139684,27.66,77609.17,0.47,-0.91849,0.00015,5.36322]
[1777124144718,27.66,77608.34,0.47,-0.91862,0.00015,5.35666]
[1777124151345,27.66,77607.38,0.47,-0.91877,0.00015,5.349]
[1777124157811,27.66,77606.02,0.47,-0.91898,0.00015,5.33833]
[1777124167878,27.65,77606.09,0.47,-0.919,0.00015,5.33774]
[1777124172916,27.65,77606.07,0.47,-0.91903,0.00015,5.33623]
[1777124177951,27.65,77608.63,0.47,-0.91866,0.00015,5.35444]
[1777124182986,27.64,77607.97,0.47,-0.91877,0.00015,5.34886]
[1777124190084,27.64,77607.97,0.47,-0.91878,0.00015,5.34851]
[1777124199146,27.64,77608.62,0.47,-0.91879,0.00015,5.34593]
[1777124210223,27.64,77609.03,0.47,-0.91873,0.00015,5.34863]
[1777124219289,27.64,77609.28,0.47,-0.9187,0.00015,5.35021]
[1777124225332,27.64,77609.55,0.47,-0.91866,0.00015,5.35206]
[1777124230367,27.64,77610.93,0.47,-0.91846,0.00015,5.36243]
[1777124239429,27.64,77611.54,0.47,-0.91837,0.00015,5.36664]
[1777124245472,27.64,77611.6,0.47,-0.91838,0.00015,5.36629]
[1777124250506,27.63,77606.86,0.47,-0.91912,0.00015,5.32942]
[1777124255544,27.63,77608.01,0.47,-0.91903,0.00015,5.33114]
[1777124260579,27.63,77603.47,0.47,-0.91972,0.00015,5.29669]
[1777124265612,27.64,77602.77,0.47,-0.91982,0.00015,5.29164]
[1777124272185,27.64,77601.97,0.47,-0.91993,0.00015,5.28585]
[1777124279711,27.64,77600.98,0.47,-0.92008,0.00015,5.2787]
[1777124285753,27.64,77600.28,0.47,-0.92018,0.00015,5.27364]
[1777124290788,27.64,77600.3,0.47,-0.92017,0.00015,5.27401]
[1777124295824,27.64,77600.93,0.47,-0.92007,0.00015,5.279]
[1777124302872,27.64,77604.02,0.47,-0.9196,0.00015,5.30255]
[1777124308915,27.64,77603.54,0.47,-0.91968,0.00015,5.29885]
[1777124317978,27.64,77603.25,0.47,-0.91981,0.00015,5.28956]
[1777124324020,27.64,77603.05,0.47,-0.91984,0.00015,5.2883]
[1777124330069,27.64,77603.57,0.47,-0.91975,0.00015,5.2926]
[1777124337118,27.64,77603.67,0.47,-0.91973,0.00015,5.29383]
[1777124342153,27.64,77604.56,0.47,-0.91959,0.00015,5.30101]
[1777124345174,27.64,77610.43,0.47,-0.9187,0.00015,5.34526]
[1777124350209,27.64,77612.11,0.47,-0.91849,0.00015,5.35596]
[1777124355244,27.63,77612.72,0.47,-0.91844,0.00015,5.3586]
[1777124360280,27.63,77616.59,0.47,-0.91785,0.00015,5.38775]
[1777124365315,27.63,77616.81,0.47,-0.91783,0.00015,5.38916]
[1777124370350,27.63,77616.76,0.47,-0.91784,0.00015,5.38852]
[1777124377399,27.63,77617.25,0.47,-0.91787,0.00015,5.3848]
[1777124382967,27.63,77617.29,0.47,-0.91786,0.00015,5.3849]
[1777124391498,27.63,77616.93,0.47,-0.91792,0.00015,5.38188]
[1777124396533,27.62,77616.74,0.47,-0.91796,0.00015,5.3803]
[1777124403106,27.62,77616.07,0.47,-0.91806,0.00015,5.37505]
[1777124408617,27.62,77616.38,0.47,-0.91801,0.00015,5.37737]
[1777124413652,27.62,77616.68,0.47,-0.91797,0.00015,5.37962]
[1777124419694,27.62,77616.8,0.47,-0.91795,0.00015,5.38048]
[1777124425735,27.62,77617.18,0.47,-0.9179,0.00015,5.38333]
[1777124433317,27.62,77617.19,0.47,-0.91799,0.00015,5.37611]
[1777124438826,27.62,77617.38,0.47,-0.91796,0.00015,5.37754]
[1777124445875,27.62,77617.62,0.47,-0.91793,0.00015,5.37939]
[1777124452925,27.62,77617.5,0.47,-0.91794,0.00015,5.37847]
[1777124457960,27.62,77624.96,0.47,-0.91679,0.00016,5.43606]
[1777124459974,27.62,77626.38,0.47,-0.91657,0.00016,5.44674]
[1777124466016,27.62,77628.35,0.47,-0.91629,0.00016,5.46054]
[1777124471053,27.62,77628.21,0.47,-0.91633,0.00016,5.45854]
[1777124476089,27.62,77627.55,0.47,-0.91642,0.00016,5.45424]
[1777124481125,27.63,77626.54,0.47,-0.91652,0.00016,5.44917]
[1777124487167,27.63,77626.75,0.47,-0.91645,0.00016,5.45283]
[1777124494219,27.63,77626.99,0.47,-0.91649,0.00016,5.4483]
[1777124500262,27.64,77627.21,0.47,-0.91641,0.00016,5.452]
[1777124505299,27.64,77627.23,0.47,-0.91637,0.00016,5.45429]
[1777124517382,27.65,77627.16,0.47,-0.91633,0.00016,5.45585]
[1777124522418,27.65,77626.83,0.47,-0.9164,0.00016,5.45285]
[1777124527453,27.65,77626.91,0.47,-0.91639,0.00016,5.45304]
[1777124532489,27.65,77626.85,0.47,-0.91641,0.00016,5.45215]
[1777124539057,27.65,77626.78,0.47,-0.91637,0.00016,5.45397]
[1777124546587,27.65,77626.77,0.47,-0.91636,0.00016,5.45439]
[1777124552629,27.66,77626.57,0.47,-0.91646,0.00016,5.44731]
[1777124559197,27.67,77626.32,0.47,-0.91642,0.00016,5.44904]
[1777124569267,27.67,77626.45,0.47,-0.91641,0.00016,5.44979]
[1777124576798,27.67,77626.55,0.47,-0.91641,0.00016,5.44985]
[1777124581834,27.66,77626.63,0.47,-0.9164,0.00016,5.45004]
[1777124586869,27.66,77626.81,0.47,-0.91638,0.00016,5.45099]
[1777124592911,27.66,77627.15,0.47,-0.91634,0.00016,5.45308]
[1777124597946,27.66,77627.1,0.47,-0.91636,0.00016,5.45225]
[1777124602981,27.66,77627.09,0.47,-0.91637,0.00016,5.45173]
[1777124609548,27.66,77632.08,0.47,-0.9156,0.00016,5.48965]
[1777124615065,27.66,77632.25,0.47,-0.91569,0.00016,5.48287]
[1777124620101,27.65,77632.49,0.47,-0.91566,0.00016,5.48412]
[1777124625137,27.65,77631.72,0.47,-0.9158,0.00016,5.47756]
[1777124630171,27.65,77631.23,0.47,-0.91588,0.00016,5.47321]
[1777124639234,27.65,77631.49,0.47,-0.91586,0.00016,5.47425]
[1777124642255,27.65,77653.27,0.47,-0.91239,0.00016,5.64429]
[1777124643262,27.65,77661.54,0.47,-0.91105,0.00016,5.70879]
[1777124644269,27.64,77662.72,0.47,-0.91088,0.00016,5.71723]
[1777124649304,27.63,77661.2,0.47,-0.91122,0.00016,5.70084]
[1777124657360,27.62,77660.77,0.47,-0.91142,0.00016,5.6913]
[1777124664409,27.6,77659.55,0.47,-0.9117,0.00016,5.67759]
[1777124669444,27.6,77660.42,0.47,-0.9116,0.00016,5.68237]
[1777124674478,27.59,77659.39,0.47,-0.91191,0.00016,5.66481]
[1777124679514,27.59,77660.59,0.47,-0.91176,0.00016,5.67234]
[1777124685557,27.58,77661.24,0.47,-0.9117,0.00016,5.67504]
[1777124690591,27.58,77662.0,0.47,-0.91162,0.00016,5.679]
[1777124695626,27.57,77667.08,0.47,-0.91083,0.00017,5.71707]
[1777124701667,27.56,77666.75,0.47,-0.91095,0.00016,5.71162]
[1777124706703,27.56,77666.27,0.47,-0.91108,0.00016,5.70547]
[1777124711738,27.55,77669.03,0.47,-0.91067,0.00017,5.72503]
[1777124715765,27.55,77674.73,0.47,-0.90977,0.00017,5.76841]
[1777124720802,27.54,77677.61,0.47,-0.90934,0.00017,5.78866]
[1777124726846,27.53,77678.39,0.47,-0.9093,0.00017,5.79104]
[1777124731883,27.52,77681.77,0.47,-0.90889,0.00017,5.80795]
[1777124736920,27.51,77685.21,0.47,-0.90837,0.00017,5.83275]
[1777124741954,27.51,77685.74,0.47,-0.90834,0.00017,5.83426]
[1777124746989,27.5,77687.16,0.47,-0.90815,0.00017,5.84294]
[1777124752024,27.49,77688.42,0.47,-0.908,0.00017,5.85035]
[1777124754038,27.49,77696.75,0.47,-0.90661,0.00017,5.91639]
[1777124759073,27.48,77695.96,0.47,-0.90681,0.00017,5.90686]
[1777124764107,27.47,77693.41,0.47,-0.90731,0.00017,5.88315]
[1777124769142,27.46,77691.84,0.47,-0.90764,0.00017,5.8674]
[1777124777198,27.45,77688.97,0.47,-0.90823,0.00017,5.83932]
[1777124787270,27.43,77685.21,0.47,-0.909,0.00017,5.80289]
[1777124794319,27.42,77683.84,0.47,-0.90942,0.00017,5.7802]
[1777124799354,27.42,77682.0,0.47,-0.90979,0.00017,5.76246]
[1777124805396,27.41,77681.47,0.47,-0.90995,0.00017,5.75473]
[1777124810974,27.4,77681.14,0.47,-0.91008,0.00017,5.74864]
[1777124816473,27.39,77681.4,0.47,-0.9101,0.00017,5.74787]
[1777124821508,27.38,77683.41,0.47,-0.90982,0.00017,5.76109]
[1777124826542,27.37,77683.27,0.47,-0.90991,0.00017,5.75704]
[1777124831578,27.37,77683.02,0.47,-0.91001,0.00017,5.75213]
[1777124836612,27.36,77682.97,0.47,-0.91008,0.00017,5.74886]
[1777124841649,27.35,77682.91,0.47,-0.91015,0.00017,5.74553]
[1777124846683,27.34,77682.76,0.47,-0.91023,0.00017,5.7415]
[1777124851718,27.34,77682.63,0.47,-0.91042,0.00017,5.73026]
[1777124859775,27.33,77682.7,0.47,-0.9105,0.00017,5.72647]
[1777124869844,27.31,77682.37,0.47,-0.91066,0.00017,5.7185]
[1777124874883,27.31,77682.48,0.47,-0.9107,0.00017,5.71675]
[1777124880922,27.3,77682.86,0.47,-0.9107,0.00017,5.71666]
[1777124886964,27.29,77682.53,0.47,-0.91082,0.00017,5.71091]
[1777124892005,27.28,77683.06,0.47,-0.91079,0.00017,5.7126]
[1777124897035,27.27,77682.99,0.47,-0.91086,0.00017,5.70896]
[1777124910123,27.26,77682.24,0.47,-0.91112,0.00017,5.69648]
[1777124920192,27.24,77682.25,0.47,-0.91132,0.00017,5.6844]
[1777124925230,27.24,77682.26,0.47,-0.91137,0.00017,5.68214]
[1777124930265,27.23,77683.49,0.47,-0.91121,0.00017,5.68968]
[1777124935300,27.23,77684.53,0.47,-0.91109,0.00017,5.69564]
[1777124940335,27.22,77685.77,0.47,-0.91093,0.00017,5.70316]
[1777124944364,27.21,77690.83,0.47,-0.91013,0.00017,5.7419]
[1777124949398,27.21,77694.15,0.47,-0.90962,0.00017,5.76603]
[1777124954434,27.2,77699.49,0.47,-0.90878,0.00017,5.80652]
[1777124959469,27.19,77701.4,0.47,-0.90851,0.00017,5.81917]
[1777124967525,27.18,77701.27,0.47,-0.90863,0.00017,5.81337]
[1777124972560,27.17,77698.07,0.47,-0.90934,0.00017,5.77717]
[1777124977595,27.17,77698.28,0.47,-0.90936,0.00017,5.77627]
[1777124982630,27.16,77696.87,0.47,-0.90965,0.00017,5.76229]
[1777124987673,27.15,77694.45,0.47,-0.91012,0.00017,5.73986]
[1777124988672,27.15,77655.04,0.47,-0.91661,0.00016,5.42455]
[1777124989679,27.15,77652.84,0.47,-0.91696,0.00016,5.40713]
[1777124994719,27.15,77655.94,0.47,-0.91648,0.00016,5.43104]
[1777124999753,27.15,77656.53,0.47,-0.91639,0.00016,5.43541]
[1777125004788,27.15,77656.76,0.47,-0.91635,0.00016,5.43713]
[1777125009823,27.15,77657.89,0.47,-0.91617,0.00016,5.44595]
[1777125016871,27.15,77658.48,0.47,-0.91608,0.00016,5.45043]
[1777125021906,27.15,77659.32,0.47,-0.91595,0.00016,5.45693]
[1777125026943,27.15,77658.65,0.47,-0.91606,0.00016,5.45153]
[1777125032531,27.15,77659.25,0.47,-0.91606,0.00016,5.44891]
[1777125041044,27.15,77660.45,0.47,-0.91587,0.00016,5.45836]
[1777125047085,27.15,77661.14,0.47,-0.91576,0.00016,5.46381]
[1777125052121,27.15,77663.49,0.47,-0.91538,0.00016,5.48238]
[1777125058162,27.15,77663.52,0.47,-0.91538,0.00016,5.4825]
[1777125063227,27.15,77664.48,0.47,-0.91523,0.00016,5.48999]
[1777125068239,27.15,77663.84,0.47,-0.91533,0.00016,5.48475]
[1777125074276,27.15,77661.03,0.47,-0.91579,0.00016,5.46247]
[1777125079311,27.15,77660.76,0.47,-0.91583,0.00016,5.46036]
[1777125082889,27.15,77652.92,0.47,-0.91708,0.00016,5.3986]
[1777125088375,27.15,77654.14,0.47,-0.91688,0.00016,5.40874]
[1777125093409,27.15,77655.03,0.47,-0.91683,0.00016,5.4089]
[1777125103029,27.15,77655.01,0.47,-0.91681,0.00016,5.40957]
[1777125108514,27.15,77655.05,0.47,-0.9168,0.00016,5.41041]
[1777125113557,27.15,77655.0,0.47,-0.91679,0.00016,5.41046]
[1777125119598,27.15,77655.31,0.47,-0.91673,0.00016,5.41341]
[1777125127653,27.16,77655.17,0.47,-0.91674,0.00016,5.41299]
[1777125132688,27.16,77655.25,0.47,-0.91672,0.00016,5.41403]
[1777125139738,27.16,77655.48,0.47,-0.91667,0.00016,5.41642]
[1777125144773,27.16,77655.58,0.47,-0.91665,0.00016,5.41761]
[1777125150817,27.16,77654.85,0.47,-0.91676,0.00016,5.41233]
[1777125155851,27.16,77654.2,0.47,-0.91695,0.00016,5.40039]
[1777125160886,27.16,77653.17,0.47,-0.9171,0.00016,5.3928]
[1777125165922,27.16,77652.36,0.47,-0.91722,0.00016,5.38698]
[1777125172970,27.17,77651.59,0.47,-0.91733,0.00016,5.3817]
[1777125178006,27.17,77650.3,0.47,-0.91752,0.00016,5.37215]
[1777125183041,27.17,77650.34,0.47,-0.9175,0.00016,5.37307]
[1777125189082,27.17,77649.84,0.47,-0.91757,0.00016,5.36988]
[1777125194118,27.17,77649.12,0.47,-0.91767,0.00016,5.36485]
[1777125202179,27.18,77649.33,0.47,-0.91761,0.00016,5.36749]
[1777125207215,27.18,77648.48,0.47,-0.91773,0.00016,5.36145]
[1777125214263,27.18,77648.91,0.47,-0.91775,0.00016,5.35841]
[1777125219302,27.18,77648.65,0.47,-0.91777,0.00016,5.35704]
[1777125220304,27.18,77676.15,0.47,-0.91334,0.00016,5.57461]
[1777125221312,27.18,77689.15,0.47,-0.91118,0.00017,5.67861]
[1777125222320,27.18,77687.4,0.47,-0.91148,0.00017,5.66402]
[1777125227361,27.17,77683.47,0.47,-0.91223,0.00017,5.62798]
[1777125233941,27.16,77682.26,0.47,-0.91253,0.00017,5.61392]
[1777125239443,27.15,77681.77,0.47,-0.91264,0.00017,5.60845]
[1777125244479,27.15,77683.56,0.47,-0.91237,0.00017,5.6214]
[1777125249514,27.15,77683.23,0.47,-0.91246,0.00017,5.61728]
[1777125254549,27.14,77683.01,0.47,-0.91252,0.00017,5.61407]
[1777125259584,27.14,77681.59,0.47,-0.91279,0.00017,5.60133]
[1777125264619,27.13,77681.12,0.47,-0.91289,0.00017,5.59627]
[1777125269655,27.13,77680.0,0.47,-0.9131,0.00017,5.58608]
[1777125274689,27.13,77682.19,0.47,-0.91287,0.00017,5.59504]
[1777125279723,27.13,77679.84,0.47,-0.91328,0.00016,5.5751]
[1777125284758,27.12,77679.46,0.47,-0.91336,0.00016,5.57095]
[1777125289795,27.12,77679.51,0.47,-0.91338,0.00016,5.57027]
[1777125294830,27.12,77680.81,0.47,-0.91318,0.00017,5.57959]
[1777125299865,27.11,77680.27,0.47,-0.9133,0.00017,5.5742]
[1777125305908,27.11,77680.45,0.47,-0.9133,0.00017,5.57426]
[1777125311950,27.11,77679.5,0.47,-0.91348,0.00016,5.56524]
[1777125316985,27.1,77680.0,0.47,-0.91342,0.00016,5.56805]
[1777125322020,27.1,77680.34,0.47,-0.91339,0.00016,5.5696]
[1777125327054,27.1,77682.54,0.47,-0.91305,0.00017,5.58605]
[1777125332090,27.09,77685.03,0.47,-0.91277,0.00017,5.59738]
[1777125337125,27.09,77687.13,0.47,-0.91244,0.00017,5.61299]
[1777125342159,27.09,77688.69,0.47,-0.91221,0.00017,5.62426]
[1777125347194,27.08,77687.23,0.47,-0.91248,0.00017,5.61127]
[1777125353236,27.08,77685.86,0.47,-0.91274,0.00017,5.59875]
[1777125358271,27.08,77684.69,0.47,-0.91296,0.00017,5.58808]
[1777125363307,27.07,77686.41,0.47,-0.9127,0.00017,5.60062]
[1777125368342,27.07,77684.97,0.47,-0.91297,0.00017,5.58787]
[1777125373377,27.07,77683.36,0.47,-0.9132,0.00017,5.57628]
[1777125379419,27.08,77682.49,0.47,-0.9133,0.00017,5.57168]
[1777125385461,27.09,77681.39,0.47,-0.91343,0.00017,5.56516]
[1777125390495,27.09,77681.22,0.47,-0.91342,0.00017,5.56568]
[1777125395532,27.09,77684.05,0.47,-0.91303,0.00017,5.58231]
[1777125400565,27.1,77685.44,0.47,-0.91278,0.00017,5.59442]
[1777125405600,27.1,77684.99,0.47,-0.91281,0.00017,5.59257]
[1777125408622,27.1,77695.4,0.47,-0.91106,0.00017,5.67701]
[1777125409629,27.1,77700.75,0.47,-0.91016,0.00017,5.72022]
[1777125415201,27.1,77700.88,0.47,-0.91015,0.00017,5.7207]
[1777125421713,27.1,77700.69,0.47,-0.91022,0.00017,5.71706]
[1777125426747,27.1,77699.62,0.47,-0.91041,0.00017,5.70814]
[1777125431782,27.1,77700.37,0.47,-0.91027,0.00017,5.71503]
[1777125436818,27.1,77700.59,0.47,-0.91023,0.00017,5.71659]
[1777125441853,27.1,77700.78,0.47,-0.9102,0.00017,5.71802]
[1777125449909,27.1,77700.88,0.47,-0.91017,0.00017,5.71967]
[1777125455484,27.1,77701.17,0.47,-0.91019,0.00017,5.71605]
[1777125460986,27.11,77701.47,0.47,-0.91011,0.00017,5.71958]
[1777125466022,27.11,77701.53,0.47,-0.91011,0.00017,5.71982]
[1777125473072,27.11,77700.59,0.47,-0.91027,0.00017,5.71235]
[1777125479115,27.11,77698.03,0.47,-0.91065,0.00017,5.69383]
[1777125484148,27.12,77697.37,0.47,-0.91073,0.00017,5.69026]
[1777125490190,27.12,77696.62,0.47,-0.91082,0.00017,5.68565]
[1777125495226,27.12,77696.32,0.47,-0.91085,0.00017,5.68414]
[1777125500261,27.12,77696.37,0.47,-0.91083,0.00017,5.68537]
[1777125505296,27.13,77696.41,0.47,-0.9108,0.00017,5.68653]
[1777125510332,27.13,77696.46,0.47,-0.91078,0.00017,5.68777]
[1777125516373,27.13,77695.03,0.47,-0.9111,0.00017,5.66991]
[1777125522414,27.13,77695.7,0.47,-0.91096,0.00017,5.67647]
[1777125528457,27.13,77695.89,0.47,-0.91097,0.00017,5.67593]
[1777125533491,27.13,77696.11,0.47,-0.91096,0.00017,5.67649]
[1777125537519,27.13,77690.87,0.47,-0.91185,0.00017,5.63391]
[1777125542554,27.13,77690.16,0.47,-0.91196,0.00017,5.62863]
[1777125547591,27.13,77691.61,0.47,-0.91171,0.00017,5.64064]
[1777125552626,27.13,77689.39,0.47,-0.91207,0.00017,5.62303]
[1777125557661,27.13,77688.06,0.47,-0.91229,0.00017,5.61252]
[1777125562696,27.13,77686.38,0.47,-0.91257,0.00017,5.59914]
[1777125567732,27.13,77686.21,0.47,-0.9126,0.00017,5.59782]
[1777125576326,27.13,77689.05,0.47,-0.91223,0.00017,5.61314]
[1777125584851,27.13,77690.23,0.47,-0.91203,0.00017,5.62251]
[1777125590893,27.13,77691.07,0.47,-0.91189,0.00017,5.62917]
[1777125596467,27.13,77687.82,0.47,-0.91244,0.00017,5.60302]
[1777125601970,27.13,77689.78,0.47,-0.91211,0.00017,5.61869]
[1777125607005,27.13,77692.09,0.47,-0.91173,0.00017,5.63718]
[1777125612043,27.13,77692.28,0.47,-0.9117,0.00017,5.63849]
[1777125614057,27.13,77698.73,0.47,-0.91062,0.00017,5.69029]
[1777125621106,27.12,77698.82,0.47,-0.91062,0.00017,5.69029]
[1777125626677,27.12,77701.55,0.47,-0.91017,0.00017,5.71173]
[1777125632294,27.12,77698.82,0.47,-0.91074,0.00017,5.68188]
[1777125637330,27.12,77697.43,0.47,-0.91098,0.00017,5.67049]
[1777125643371,27.12,77693.46,0.47,-0.91165,0.00017,5.63854]
[1777125651428,27.12,77692.65,0.47,-0.91177,0.00017,5.63252]
[1777125657474,27.12,77692.89,0.47,-0.91172,0.00017,5.63498]
[1777125666962,27.13,77692.5,0.47,-0.91176,0.00017,5.63298]
[1777125674594,27.13,77692.92,0.47,-0.91167,0.00017,5.63727]
[1777125679628,27.13,77688.36,0.47,-0.91242,0.00017,5.60133]
[1777125684664,27.13,77684.97,0.47,-0.91297,0.00017,5.57491]
[1777125689699,27.14,77685.3,0.47,-0.9129,0.00017,5.57826]
[1777125694734,27.14,77682.52,0.47,-0.91344,0.00017,5.54936]
[1777125701783,27.14,77681.57,0.47,-0.91357,0.00017,5.54296]
[1777125707246,27.14,77680.16,0.47,-0.91379,0.00016,5.53274]
[1777125713885,27.15,77679.01,0.47,-0.91395,0.00016,5.52454]
[1777125719925,27.15,77678.05,0.47,-0.91409,0.00016,5.51783]
[1777125725969,27.15,77673.92,0.47,-0.91475,0.00016,5.48579]
[1777125731003,27.15,77671.29,0.47,-0.91517,0.00016,5.46565]
[1777125736038,27.15,77668.85,0.47,-0.91554,0.00016,5.44721]
[1777125741073,27.16,77669.54,0.47,-0.91541,0.00016,5.4537]
[1777125746108,27.16,77669.24,0.47,-0.91544,0.00016,5.45241]
[1777125752149,27.16,77670.35,0.47,-0.91533,0.00016,5.45517]
[1777125757652,27.17,77671.19,0.47,-0.91517,0.00016,5.46295]
[1777125763227,27.17,77671.57,0.47,-0.91508,0.00016,5.46733]
[1777125766248,27.17,77678.82,0.47,-0.91388,0.00016,5.52565]
[1777125767701,27.17,77684.82,0.47,-0.91288,0.00017,5.57368]
[1777125768262,27.17,77684.82,0.47,-0.91288,0.00017,5.57375]
[1777125771282,27.17,77679.01,0.47,-0.91384,0.00016,5.52767]
[1777125776334,27.17,77696.89,0.47,-0.91085,0.00017,5.67141]
[1777125777774,27.17,77713.87,0.47,-0.90795,0.00017,5.80908]
[1777125778339,27.17,77715.27,0.47,-0.90772,0.00017,5.81974]
[1777125779346,27.17,77730.08,0.47,-0.90515,0.00018,5.94007]
[1777125780354,27.17,77729.04,0.47,-0.90536,0.00018,5.9304]
[1777125782367,27.16,77719.03,0.47,-0.90716,0.00017,5.84604]
[1777125783374,27.16,77717.11,0.47,-0.90752,0.00017,5.82925]
[1777125785388,27.15,77711.16,0.47,-0.90859,0.00017,5.77862]
[1777125787843,27.15,77707.11,0.47,-0.90933,0.00017,5.74375]
[1777125793444,27.13,77707.29,0.47,-0.90942,0.00017,5.73956]
[1777125796465,27.13,77700.26,0.47,-0.91067,0.00017,5.67993]
[1777125801499,27.11,77698.11,0.47,-0.91112,0.00017,5.65848]
[1777125806535,27.1,77698.44,0.47,-0.91115,0.00017,5.65714]
[1777125813586,27.09,77699.4,0.47,-0.91121,0.00017,5.65183]
[1777125818620,27.08,77698.34,0.47,-0.91147,0.00017,5.63936]
[1777125823655,27.07,77699.2,0.47,-0.91141,0.00017,5.64226]
[1777125828690,27.06,77698.96,0.47,-0.91155,0.00017,5.63572]
[1777125834733,27.04,77697.9,0.47,-0.91184,0.00017,5.62173]
[1777125839769,27.03,77697.35,0.47,-0.91203,0.00017,5.61283]
[1777125842791,27.02,77689.76,0.47,-0.91335,0.00017,5.54917]
[1777125843797,27.02,77688.36,0.47,-0.9136,0.00017,5.53715]
[1777125849839,27.01,77690.13,0.47,-0.9134,0.00017,5.54684]
[1777125854873,27.0,77689.05,0.47,-0.91365,0.00017,5.53449]
[1777125859909,26.99,77686.9,0.47,-0.91409,0.00017,5.51364]
[1777125864943,26.98,77688.64,0.47,-0.91387,0.00017,5.52402]
[1777125871992,26.97,77689.1,0.47,-0.914,0.00017,5.51541]
[1777125874006,26.97,77666.46,0.47,-0.91772,0.00016,5.33385]
[1777125875013,26.97,77655.55,0.47,-0.91946,0.00016,5.24775]
[1777125876022,26.96,77654.44,0.47,-0.91964,0.00016,5.23889]
[1777125881057,26.96,77653.92,0.47,-0.91973,0.00016,5.23407]
[1777125886093,26.96,77654.11,0.47,-0.91972,0.00016,5.23483]
[1777125887100,26.96,77648.57,0.47,-0.92059,0.00016,5.19142]
[1777125888548,26.96,77640.78,0.47,-0.9218,0.00015,5.13078]
[1777125894148,26.97,77640.35,0.47,-0.92181,0.00015,5.13015]
[1777125899183,26.97,77640.19,0.47,-0.92179,0.00015,5.13124]
[1777125902204,26.98,77635.0,0.47,-0.92256,0.00015,5.09259]
[1777125907251,26.98,77634.21,0.47,-0.92263,0.00015,5.08919]
[1777125912284,26.99,77638.83,0.47,-0.92187,0.00015,5.12732]
[1777125917314,27.0,77639.58,0.47,-0.92171,0.00015,5.13549]
[1777125922349,27.0,77639.81,0.47,-0.92162,0.00015,5.13964]
[1777125927384,27.01,77639.95,0.47,-0.92155,0.00015,5.14307]
[1777125932419,27.02,77637.35,0.47,-0.922,0.00015,5.11814]
[1777125937454,27.02,77638.36,0.47,-0.9218,0.00015,5.12846]
[1777125942489,27.03,77636.22,0.47,-0.92208,0.00015,5.11452]
[1777125948968,27.04,77636.97,0.47,-0.9219,0.00015,5.12337]
[1777125955576,27.05,77636.97,0.47,-0.92183,0.00015,5.12691]
[1777125962629,27.05,77637.9,0.47,-0.92161,0.00015,5.1376]
[1777125967663,27.06,77637.54,0.47,-0.92162,0.00015,5.13732]
[1777125972701,27.07,77638.1,0.47,-0.92148,0.00015,5.14413]
[1777125977735,27.07,77637.65,0.47,-0.9215,0.00015,5.14316]
[1777125982771,27.08,77636.58,0.47,-0.92162,0.00015,5.13737]
[1777125987806,27.09,77636.67,0.47,-0.92155,0.00015,5.14058]
[1777125993849,27.09,77637.67,0.47,-0.92144,0.00015,5.14398]
[1777125998883,27.1,77636.52,0.47,-0.92157,0.00015,5.13751]
[1777126003918,27.11,77637.37,0.47,-0.92139,0.00015,5.14649]
[1777126009960,27.11,77636.71,0.47,-0.92143,0.00015,5.14427]
[1777126019459,27.13,77636.65,0.47,-0.92134,0.00015,5.14854]
[1777126026072,27.13,77636.47,0.47,-0.92131,0.00015,5.14994]
[1777126033122,27.14,77636.38,0.47,-0.92126,0.00015,5.15246]
[1777126039599,27.15,77635.2,0.47,-0.92138,0.00015,5.14655]
[1777126045209,27.16,77635.97,0.47,-0.92122,0.00015,5.15476]
[1777126056286,27.17,77636.06,0.47,-0.92119,0.00015,5.15354]
[1777126061321,27.18,77641.76,0.47,-0.92027,0.00016,5.19965]
[1777126062327,27.18,77648.49,0.47,-0.91921,0.00016,5.2522]
[1777126066357,27.18,77652.2,0.47,-0.9186,0.00016,5.28214]
[1777126071391,27.19,77652.55,0.47,-0.9185,0.00016,5.28702]
[1777126076426,27.19,77651.91,0.47,-0.91856,0.00016,5.28421]
[1777126078439,27.19,77657.29,0.47,-0.91769,0.00016,5.32703]
[1777126083474,27.2,77655.49,0.47,-0.91794,0.00016,5.31471]
[1777126089951,27.2,77655.47,0.47,-0.9179,0.00016,5.31667]
[1777126096566,27.21,77656.22,0.47,-0.91774,0.00016,5.32483]
[1777126101600,27.21,77659.12,0.47,-0.91724,0.00016,5.34897]
[1777126107643,27.22,77660.55,0.47,-0.91698,0.00016,5.3618]
[1777126112678,27.22,77661.18,0.47,-0.91697,0.00016,5.36006]
[1777126118719,27.21,77661.94,0.47,-0.91689,0.00016,5.36381]
[1777126124762,27.21,77661.98,0.47,-0.91693,0.00016,5.3619]
[1777126130232,27.2,77661.2,0.47,-0.91709,0.00016,5.35392]
[1777126135840,27.2,77660.51,0.47,-0.91725,0.00016,5.34631]
[1777126137854,27.2,77665.58,0.47,-0.91645,0.00016,5.38543]
[1777126141881,27.19,77665.53,0.47,-0.91649,0.00016,5.38333]
[1777126146916,27.18,77666.5,0.47,-0.91638,0.00016,5.38882]
[1777126153965,27.18,77666.65,0.47,-0.91642,0.00016,5.387]
[1777126160014,27.17,77667.07,0.47,-0.91641,0.00016,5.3877]
[1777126166058,27.16,77667.46,0.47,-0.9164,0.00016,5.38814]
[1777126173101,27.15,77671.54,0.47,-0.91591,0.00016,5.40966]
[1777126176121,27.15,77666.02,0.47,-0.91683,0.00016,5.36472]
[1777126181157,27.15,77665.34,0.47,-0.91698,0.00016,5.35733]
[1777126186192,27.14,77660.73,0.47,-0.91776,0.00016,5.31918]
[1777126191228,27.14,77661.09,0.47,-0.9177,0.00016,5.32193]
[1777126196263,27.14,77661.5,0.47,-0.91763,0.00016,5.3255]
[1777126201298,27.14,77660.66,0.47,-0.91776,0.00016,5.31905]
[1777126208347,27.14,77660.44,0.47,-0.91781,0.00016,5.31643]
[1777126213384,27.14,77660.44,0.47,-0.91783,0.00016,5.31575]
[1777126218419,27.14,77658.11,0.47,-0.91821,0.00016,5.29683]
[1777126223454,27.13,77657.17,0.47,-0.91837,0.00016,5.28889]
[1777126228490,27.13,77655.66,0.47,-0.91862,0.00016,5.27663]
[1777126233525,27.13,77653.95,0.47,-0.919,0.00016,5.25557]
[1777126238560,27.13,77653.64,0.47,-0.91905,0.00016,5.25285]
[1777126241012,27.13,77640.32,0.47,-0.92114,0.00015,5.14944]
[1777126241581,27.13,77640.32,0.47,-0.92113,0.00015,5.14969]
[1777126246616,27.14,77640.47,0.47,-0.92107,0.00015,5.15263]
[1777126251651,27.14,77641.3,0.47,-0.92091,0.00016,5.16081]
[1777126255679,27.14,77647.78,0.47,-0.91987,0.00016,5.21231]
[1777126260715,27.15,77648.37,0.47,-0.91975,0.00016,5.2182]
[1777126265751,27.15,77647.97,0.47,-0.91982,0.00016,5.21477]
[1777126271225,27.14,77648.94,0.47,-0.9197,0.00016,5.22096]
[1777126276826,27.14,77648.7,0.47,-0.91976,0.00016,5.21765]
[1777126282867,27.14,77649.04,0.47,-0.91971,0.00016,5.2201]
[1777126287902,27.14,77649.53,0.47,-0.9196,0.00016,5.22553]
[1777126296965,27.15,77649.8,0.47,-0.9196,0.00016,5.22343]
[1777126302001,27.16,77647.86,0.47,-0.91986,0.00016,5.21022]
[1777126307037,27.16,77648.1,0.47,-0.91979,0.00016,5.21402]
[1777126312071,27.17,77647.69,0.47,-0.91981,0.00016,5.21278]
[1777126317107,27.17,77646.66,0.47,-0.91993,0.00016,5.20675]
[1777126322143,27.18,77646.59,0.47,-0.9199,0.00016,5.20819]
[1777126327177,27.18,77646.8,0.47,-0.91983,0.00016,5.21176]
[1777126332211,27.19,77647.4,0.47,-0.9197,0.00016,5.21834]
[1777126337246,27.19,77647.24,0.47,-0.91969,0.00016,5.21894]
[1777126342282,27.2,77646.93,0.47,-0.91971,0.00016,5.21775]
[1777126347316,27.2,77647.6,0.47,-0.91959,0.00016,5.22345]
[1777126352351,27.2,77647.75,0.47,-0.91966,0.00016,5.21763]
[1777126357388,27.2,77648.12,0.47,-0.9196,0.00016,5.22079]
[1777126362421,27.2,77646.18,0.47,-0.9199,0.00016,5.20607]
[1777126367459,27.2,77645.4,0.47,-0.92002,0.00016,5.19979]
[1777126375512,27.2,77646.01,0.47,-0.91995,0.00016,5.20369]
[1777126380549,27.19,77645.33,0.47,-0.92006,0.00016,5.19796]
[1777126385584,27.19,77642.8,0.47,-0.92046,0.00016,5.178]
[1777126390618,27.19,77642.25,0.47,-0.92056,0.00016,5.17335]
[1777126395654,27.19,77640.93,0.47,-0.92077,0.00016,5.16282]
[1777126402140,27.19,77640.28,0.47,-0.92088,0.00015,5.15738]
[1777126407737,27.19,77639.92,0.47,-0.92094,0.00015,5.15411]
[1777126412773,27.19,77643.92,0.47,-0.92043,0.00016,5.17722]
[1777126418814,27.19,77643.95,0.47,-0.92044,0.00016,5.17682]
[1777126426871,27.18,77643.31,0.47,-0.92055,0.00016,5.17121]
[1777126432351,27.18,77642.27,0.47,-0.92072,0.00016,5.16289]
[1777126437950,27.18,77642.19,0.47,-0.92074,0.00016,5.16198]
[1777126442985,27.18,77642.36,0.47,-0.92072,0.00016,5.1631]
[1777126449027,27.18,77642.23,0.47,-0.92074,0.00016,5.16191]
[1777126454063,27.18,77642.51,0.47,-0.9207,0.00016,5.16393]
[1777126459097,27.18,77642.83,0.47,-0.92065,0.00016,5.16627]
[1777126464132,27.18,77642.89,0.47,-0.92064,0.00016,5.16664]
[1777126469167,27.18,77642.83,0.47,-0.92066,0.00016,5.16608]
[1777126473196,27.18,77651.99,0.47,-0.91932,0.00016,5.2297]
[1777126474209,27.18,77653.03,0.47,-0.91917,0.00016,5.23737]
[1777126480244,27.17,77659.32,0.47,-0.91821,0.00016,5.28449]
[1777126485279,27.17,77661.55,0.47,-0.91789,0.00016,5.30028]
[1777126490314,27.16,77664.7,0.47,-0.91744,0.00016,5.32248]
[1777126492329,27.16,77667.67,0.47,-0.91699,0.00016,5.34456]
[1777126495350,27.16,77674.52,0.47,-0.91591,0.00016,5.39682]
[1777126496356,27.15,77681.83,0.47,-0.91473,0.00016,5.45419]
[1777126497363,27.15,77682.8,0.47,-0.91458,0.00016,5.46128]
[1777126500387,27.15,77690.11,0.47,-0.91341,0.00017,5.51767]
[1777126501393,27.15,77690.47,0.47,-0.91337,0.00017,5.51985]
[1777126511461,27.13,77690.92,0.47,-0.91344,0.00017,5.51644]
[1777126517506,27.12,77691.18,0.47,-0.91349,0.00017,5.51433]
[1777126522540,27.11,77691.46,0.47,-0.91351,0.00017,5.51307]
[1777126527577,27.1,77691.55,0.47,-0.91357,0.00017,5.51032]
[1777126533055,27.09,77691.72,0.47,-0.91373,0.00017,5.5001]
[1777126538653,27.08,77694.7,0.47,-0.91331,0.00017,5.5205]
[1777126548161,27.06,77696.5,0.47,-0.91316,0.00017,5.52765]
[1777126553763,27.05,77695.77,0.47,-0.91337,0.00017,5.51747]
[1777126558799,27.04,77693.3,0.47,-0.91386,0.00017,5.49415]
[1777126563831,27.03,77692.83,0.47,-0.91401,0.00017,5.48695]
[1777126569874,27.02,77692.78,0.47,-0.9141,0.00017,5.48243]
[1777126578375,27.0,77692.38,0.47,-0.91428,0.00017,5.47381]
[1777126583972,26.99,77689.29,0.47,-0.91488,0.00017,5.44514]
[1777126589007,26.99,77689.41,0.47,-0.91492,0.00017,5.44309]
[1777126596055,26.98,77689.4,0.47,-0.91511,0.00016,5.43161]
[1777126601091,26.97,77691.05,0.47,-0.91489,0.00017,5.442]
[1777126606126,26.96,77690.91,0.47,-0.91497,0.00017,5.43821]
[1777126611161,26.96,77690.9,0.47,-0.91503,0.00017,5.43554]
[1777126619662,26.94,77691.02,0.47,-0.91509,0.00017,5.4325]
[1777126626277,26.94,77691.0,0.47,-0.91516,0.00017,5.42893]
[1777126631304,26.93,77690.97,0.47,-0.91522,0.00017,5.42618]
[1777126636339,26.92,77690.89,0.47,-0.91529,0.00017,5.423]
[1777126642381,26.91,77690.22,0.47,-0.91546,0.00016,5.41452]
[1777126649429,26.91,77689.76,0.47,-0.91562,0.00016,5.40715]
[1777126654465,26.9,77688.91,0.47,-0.91592,0.00016,5.39011]
[1777126659943,26.89,77688.25,0.47,-0.91611,0.00016,5.38054]
[1777126666549,26.88,77687.8,0.47,-0.91628,0.00016,5.37265]
[1777126671584,26.87,77688.76,0.47,-0.91619,0.00016,5.3767]
[1777126676619,26.86,77693.13,0.47,-0.91555,0.00017,5.40792]
[1777126680647,26.85,77696.57,0.47,-0.91505,0.00017,5.43228]
[1777126685681,26.84,77696.4,0.47,-0.91516,0.00017,5.42688]
[1777126691724,26.82,77696.74,0.47,-0.91521,0.00017,5.4248]
[1777126696758,26.81,77696.23,0.47,-0.91537,0.00017,5.41672]
[1777126701793,26.8,77695.98,0.47,-0.9155,0.00017,5.41077]
[1777126706826,26.79,77694.82,0.47,-0.91577,0.00017,5.39761]
[1777126711864,26.78,77695.13,0.47,-0.9159,0.00017,5.38889]
[1777126718914,26.77,77694.75,0.47,-0.91608,0.00016,5.37996]
[1777126725963,26.76,77695.08,0.47,-0.91613,0.00016,5.37754]
[1777126733012,26.74,77695.43,0.47,-0.91618,0.00016,5.37533]
[1777126738046,26.73,77696.17,0.47,-0.91613,0.00017,5.37769]
[1777126743082,26.72,77696.01,0.47,-0.91623,0.00016,5.37288]
[1777126748120,26.72,77696.87,0.47,-0.91616,0.00017,5.37629]
[1777126753156,26.71,77698.11,0.47,-0.91603,0.00017,5.3827]
[1777126758190,26.7,77696.13,0.47,-0.91643,0.00016,5.36338]
[1777126763225,26.69,77696.12,0.47,-0.9165,0.00016,5.3601]
[1777126766247,26.69,77675.5,0.47,-0.91988,0.00016,5.19433]
[1777126767254,26.69,77661.43,0.47,-0.9221,0.00016,5.08378]
[1777126768262,26.68,77661.9,0.47,-0.92203,0.00016,5.08742]
[1777126773296,26.68,77661.52,0.47,-0.92219,0.00016,5.07691]
[1777126780788,26.68,77661.6,0.47,-0.92219,0.00016,5.07697]
[1777126789409,26.68,77661.36,0.47,-0.92224,0.00016,5.07441]
[1777126794443,26.68,77660.6,0.47,-0.92237,0.00016,5.06812]
[1777126799480,26.68,77660.69,0.47,-0.92236,0.00016,5.06848]
[1777126804514,26.68,77660.56,0.47,-0.92239,0.00016,5.06714]
[1777126809550,26.68,77659.3,0.47,-0.92259,0.00016,5.05697]
[1777126814585,26.68,77659.1,0.47,-0.92263,0.00016,5.05518]
[1777126819618,26.68,77660.1,0.47,-0.92248,0.00016,5.06277]
[1777126826667,26.68,77660.82,0.47,-0.92237,0.00016,5.06813]
[1777126831702,26.68,77661.48,0.47,-0.92237,0.00016,5.06586]
[1777126836737,26.68,77661.88,0.47,-0.92231,0.00016,5.06889]
[1777126841773,26.67,77661.56,0.47,-0.92236,0.00016,5.06633]
[1777126848822,26.67,77662.08,0.47,-0.92228,0.00016,5.07035]
[1777126853856,26.67,77662.41,0.47,-0.92223,0.00016,5.07291]
[1777126860905,26.68,77661.51,0.47,-0.9223,0.00016,5.06939]
[1777126866948,26.69,77666.11,0.47,-0.92154,0.00016,5.10696]
[1777126871983,26.69,77665.78,0.47,-0.92159,0.00016,5.10436]
[1777126877017,26.69,77669.4,0.47,-0.92103,0.00016,5.13257]
[1777126884067,26.69,77667.07,0.47,-0.9214,0.00016,5.11388]
[1777126890114,26.69,77666.58,0.47,-0.92149,0.00016,5.1096]
[1777126896154,26.68,77662.79,0.47,-0.92219,0.00016,5.07237]
[1777126901641,26.68,77661.76,0.47,-0.92236,0.00016,5.06402]
[1777126907230,26.68,77661.1,0.47,-0.92247,0.00016,5.05859]
[1777126913272,26.68,77661.43,0.47,-0.92242,0.00016,5.06078]
[1777126920322,26.68,77661.12,0.47,-0.92248,0.00016,5.05786]
[1777126925358,26.68,77661.33,0.47,-0.92246,0.00016,5.05909]
[1777126931856,26.68,77661.72,0.47,-0.92241,0.00016,5.06151]
[1777126937441,26.68,77661.51,0.47,-0.92245,0.00016,5.05941]
[1777126939456,26.68,77670.2,0.47,-0.92109,0.00016,5.12726]
[1777126941926,26.67,77674.16,0.47,-0.92047,0.00016,5.15786]
[1777126948519,26.67,77675.35,0.47,-0.92031,0.00016,5.16595]
[1777126953557,26.67,77677.52,0.47,-0.92009,0.00016,5.17446]
[1777126958589,26.67,77679.63,0.47,-0.91977,0.00016,5.19006]
[1777126966645,26.66,77680.49,0.47,-0.91967,0.00016,5.19506]
[1777126971679,26.66,77680.04,0.47,-0.91976,0.00016,5.19036]
[1777126978729,26.65,77680.61,0.47,-0.91971,0.00016,5.19322]
[1777126989807,26.65,77681.35,0.47,-0.91964,0.00016,5.19641]
[1777126994841,26.64,77681.23,0.47,-0.91969,0.00016,5.19424]
[1777126999876,26.64,77682.32,0.47,-0.91954,0.00016,5.20166]
[1777127004911,26.64,77683.65,0.47,-0.91935,0.00016,5.21096]
[1777127010953,26.63,77684.42,0.47,-0.91927,0.00016,5.2147]
[1777127016448,26.62,77684.86,0.47,-0.91935,0.00016,5.20853]
[1777127022030,26.62,77685.96,0.47,-0.91923,0.00016,5.21454]
[1777127027064,26.61,77686.78,0.47,-0.91914,0.00016,5.21881]
[1777127033106,26.61,77687.69,0.47,-0.91905,0.00016,5.22338]
[1777127042171,26.59,77688.11,0.47,-0.91906,0.00016,5.22274]
[1777127049220,26.59,77689.46,0.47,-0.9189,0.00016,5.23045]
[1777127054257,26.58,77689.83,0.47,-0.91889,0.00016,5.23127]
[1777127059292,26.58,77689.07,0.47,-0.91905,0.00016,5.22316]
[1777127064326,26.57,77689.34,0.47,-0.91905,0.00016,5.22331]
[1777127072383,26.56,77689.59,0.47,-0.91918,0.00016,5.21482]
[1777127077418,26.56,77689.64,0.47,-0.91921,0.00016,5.2133]
[1777127081446,26.55,77680.34,0.47,-0.92073,0.00016,5.13811]
[1777127083462,26.55,77677.33,0.47,-0.92122,0.00016,5.11381]
[1777127088495,26.55,77674.56,0.47,-0.92169,0.00016,5.09072]
[1777127091515,26.55,77668.21,0.47,-0.9227,0.00016,5.0404]
[1777127097016,26.55,77666.35,0.47,-0.92298,0.00016,5.02617]
[1777127102593,26.55,77666.12,0.47,-0.92301,0.00016,5.02466]
[1777127104608,26.55,77673.9,0.47,-0.92179,0.00016,5.08577]
[1777127105614,26.55,77675.57,0.47,-0.92152,0.00016,5.09888]
[1777127110649,26.55,77675.57,0.47,-0.92154,0.00016,5.09789]
[1777127114680,26.55,77683.44,0.47,-0.92031,0.00016,5.15911]
[1777127119715,26.54,77687.3,0.47,-0.91971,0.00016,5.1888]
[1777127124749,26.54,77689.45,0.47,-0.91938,0.00016,5.20488]
[1777127129784,26.54,77689.82,0.47,-0.91934,0.00016,5.20678]
[1777127134818,26.54,77690.95,0.47,-0.91928,0.00016,5.20741]
[1777127139856,26.53,77691.08,0.47,-0.91928,0.00016,5.20737]
[1777127144901,26.53,77691.12,0.47,-0.9193,0.00016,5.20662]
[1777127149923,26.53,77691.03,0.47,-0.91933,0.00016,5.20483]
[1777127154960,26.52,77690.78,0.47,-0.91942,0.00016,5.20065]
[1777127159994,26.52,77690.48,0.47,-0.91951,0.00016,5.19612]
[1777127165028,26.51,77690.36,0.47,-0.91957,0.00016,5.19304]
[1777127170063,26.5,77690.53,0.47,-0.91959,0.00016,5.19232]
[1777127175099,26.5,77693.92,0.47,-0.91908,0.00016,5.21719]
[1777127180134,26.49,77697.31,0.47,-0.91858,0.00016,5.24197]
[1777127185168,26.49,77697.44,0.47,-0.91861,0.00016,5.24054]
[1777127191213,26.48,77696.39,0.47,-0.91894,0.00016,5.22187]
[1777127196248,26.47,77696.15,0.47,-0.91903,0.00016,5.21761]
[1777127202291,26.47,77696.5,0.47,-0.91903,0.00016,5.21758]
[1777127207325,26.46,77696.26,0.47,-0.91911,0.00016,5.21338]
[1777127212360,26.45,77696.39,0.47,-0.91914,0.00016,5.21215]
[1777127217860,26.45,77697.94,0.47,-0.91894,0.00016,5.22183]
[1777127221423,26.44,77704.04,0.47,-0.91797,0.00016,5.26934]
[1777127226458,26.44,77703.29,0.47,-0.91815,0.00016,5.26064]
[1777127231494,26.43,77702.72,0.47,-0.9183,0.00016,5.25339]
[1777127236528,26.42,77705.97,0.47,-0.91782,0.00017,5.27681]
[1777127241567,26.42,77706.47,0.47,-0.9178,0.00017,5.27786]
[1777127246601,26.41,77706.19,0.47,-0.91791,0.00017,5.27255]
[1777127251636,26.4,77705.96,0.47,-0.91811,0.00016,5.26025]
[1777127256670,26.39,77706.03,0.47,-0.91816,0.00016,5.25776]
[1777127263720,26.38,77706.1,0.47,-0.91824,0.00016,5.25406]
[1777127269762,26.37,77706.04,0.47,-0.91832,0.00016,5.24994]
[1777127274797,26.36,77705.48,0.47,-0.91848,0.00016,5.24241]
[1777127279832,26.36,77705.66,0.47,-0.91851,0.00016,5.24085]
[1777127285875,26.35,77705.25,0.47,-0.91865,0.00016,5.23397]
[1777127290910,26.34,77705.28,0.47,-0.91871,0.00016,5.23126]
[1777127295945,26.33,77707.86,0.47,-0.91835,0.00016,5.24849]
[1777127300980,26.32,77707.56,0.47,-0.91845,0.00016,5.24361]
[1777127306016,26.31,77711.6,0.47,-0.91786,0.00017,5.27257]
[1777127308036,26.31,77715.33,0.47,-0.91727,0.00017,5.3014]
[1777127315087,26.3,77717.0,0.47,-0.91719,0.00017,5.30267]
[1777127320119,26.29,77720.15,0.47,-0.91674,0.00017,5.32467]
[1777127329182,26.27,77719.94,0.47,-0.91691,0.00017,5.3165]
[1777127337238,26.26,77720.08,0.47,-0.91701,0.00017,5.31196]
[1777127343280,26.25,77720.15,0.47,-0.91708,0.00017,5.30832]
[1777127348316,26.24,77721.04,0.47,-0.91701,0.00017,5.31203]
[1777127354357,26.23,77720.65,0.47,-0.91716,0.00017,5.30463]
[1777127360399,26.22,77721.04,0.47,-0.91718,0.00017,5.3036]
[1777127365434,26.21,77724.01,0.47,-0.91676,0.00017,5.32416]
[1777127370470,26.2,77721.79,0.47,-0.91721,0.00017,5.30243]
[1777127375504,26.19,77719.03,0.47,-0.91784,0.00017,5.26912]
[1777127380539,26.18,77717.22,0.47,-0.91821,0.00017,5.2512]
[1777127385574,26.17,77717.63,0.47,-0.91821,0.00017,5.25137]
[1777127390609,26.17,77713.42,0.47,-0.91897,0.00017,5.21422]
[1777127395649,26.16,77713.81,0.47,-0.91896,0.00017,5.21465]
[1777127401689,26.15,77715.09,0.47,-0.91881,0.00017,5.22175]
[1777127407731,26.14,77716.24,0.47,-0.91869,0.00017,5.22782]
[1777127412765,26.14,77719.15,0.47,-0.91826,0.00017,5.24872]
[1777127417800,26.13,77719.16,0.47,-0.91832,0.00017,5.24605]
[1777127423842,26.12,77719.26,0.47,-0.91837,0.00017,5.24363]
[1777127429337,26.11,77720.33,0.47,-0.91826,0.00017,5.24908]
[1777127434920,26.11,77720.09,0.47,-0.91845,0.00017,5.23708]
[1777127439956,26.1,77719.88,0.47,-0.91854,0.00017,5.2328]
[1777127444990,26.09,77719.02,0.47,-0.91873,0.00017,5.22331]
[1777127450029,26.09,77719.47,0.47,-0.91871,0.00017,5.22452]
[1777127455061,26.08,77719.81,0.47,-0.9187,0.00017,5.22486]
[1777127460096,26.07,77719.84,0.47,-0.91876,0.00017,5.22224]
[1777127465132,26.07,77719.92,0.47,-0.91878,0.00017,5.22102]
[1777127470166,26.06,77719.05,0.47,-0.91898,0.00017,5.21119]
[1777127475247,26.06,77717.95,0.47,-0.91921,0.00017,5.20005]
[1777127481252,26.05,77719.16,0.47,-0.91907,0.00017,5.20724]
[1777127487295,26.04,77719.45,0.47,-0.91907,0.00017,5.20694]
[1777127492332,26.04,77723.37,0.47,-0.91857,0.00017,5.2292]
[1777127497364,26.03,77723.63,0.47,-0.91857,0.00017,5.22895]
[1777127502399,26.02,77722.97,0.47,-0.91873,0.00017,5.22125]
[1777127508443,26.02,77722.28,0.47,-0.91891,0.00017,5.21245]
[1777127516497,26.01,77722.19,0.47,-0.91899,0.00017,5.20859]
[1777127521533,26.0,77720.93,0.47,-0.91925,0.00017,5.19615]
[1777127526568,26.0,77720.72,0.47,-0.91932,0.00017,5.19236]
[1777127532609,25.99,77720.62,0.47,-0.91939,0.00017,5.18903]
[1777127538652,25.99,77720.48,0.47,-0.91947,0.00017,5.1854]
[1777127541673,25.98,77728.28,0.47,-0.91819,0.00017,5.24769]
[1777127546707,25.98,77727.74,0.47,-0.91834,0.00017,5.24074]
[1777127551742,25.97,77726.71,0.47,-0.91866,0.00017,5.22231]
[1777127556777,25.96,77726.33,0.47,-0.91878,0.00017,5.21662]
[1777127563829,25.95,77725.8,0.47,-0.91894,0.00017,5.20869]
[1777127570326,25.94,77725.38,0.47,-0.91909,0.00017,5.20166]
[1777127575912,25.94,77724.07,0.47,-0.91936,0.00017,5.18842]
[1777127580948,25.93,77723.4,0.47,-0.91952,0.00017,5.18041]
[1777127585983,25.92,77724.04,0.47,-0.91947,0.00017,5.18304]
[1777127592025,25.92,77725.74,0.47,-0.91925,0.00017,5.19376]
[1777127597060,25.91,77724.41,0.47,-0.91952,0.00017,5.18035]
[1777127602095,25.9,77719.74,0.47,-0.92035,0.00016,5.13987]
[1777127607129,25.9,77720.95,0.47,-0.9202,0.00017,5.1474]
[1777127612164,25.89,77722.91,0.47,-0.92002,0.00017,5.15359]
[1777127617199,25.89,77719.0,0.47,-0.92071,0.00016,5.11964]
[1777127622234,25.88,77718.93,0.47,-0.92076,0.00016,5.11706]
[1777127627271,25.88,77720.34,0.47,-0.92058,0.00016,5.12612]
[1777127632306,25.87,77720.5,0.47,-0.9206,0.00016,5.12537]
[1777127637341,25.87,77720.77,0.47,-0.92059,0.00016,5.12559]
[1777127642377,25.86,77720.58,0.47,-0.92066,0.00016,5.12215]
[1777127647411,25.86,77720.66,0.47,-0.92069,0.00016,5.121]
[1777127653454,25.85,77721.46,0.47,-0.9206,0.00016,5.12536]
[1777127658488,25.85,77721.11,0.47,-0.92069,0.00016,5.12078]
[1777127663523,25.84,77721.96,0.47,-0.92059,0.00017,5.12599]
[1777127669565,25.84,77724.17,0.47,-0.92027,0.00017,5.14172]
[1777127675608,25.83,77722.97,0.47,-0.92061,0.00017,5.12229]
[1777127681099,25.83,77721.74,0.47,-0.92085,0.00016,5.11043]
[1777127686685,25.82,77721.02,0.47,-0.92102,0.00016,5.10233]
[1777127687692,25.82,77713.71,0.47,-0.92222,0.00016,5.0428]
[1777127688700,25.82,77709.92,0.47,-0.92284,0.00016,5.01197]
[1777127693734,25.82,77706.87,0.47,-0.92336,0.00016,4.98619]
[1777127695748,25.81,77703.99,0.47,-0.92383,0.00016,4.96276]
[1777127700783,25.81,77705.85,0.47,-0.92355,0.00016,4.97698]
[1777127705818,25.81,77707.44,0.47,-0.9233,0.00016,4.98912]
[1777127710853,25.81,77709.43,0.47,-0.92299,0.00016,5.0045]
[1777127715887,25.81,77711.03,0.47,-0.92275,0.00016,5.01676]
[1777127721383,25.81,77712.45,0.47,-0.92253,0.00016,5.02748]
[1777127726965,25.8,77713.79,0.47,-0.92233,0.00016,5.03769]
[1777127731999,25.8,77714.74,0.47,-0.92228,0.00016,5.03748]
[1777127741522,25.8,77716.42,0.47,-0.92203,0.00016,5.05016]
[1777127747105,25.8,77718.27,0.47,-0.92173,0.00016,5.06473]
[1777127752140,25.8,77719.14,0.47,-0.9216,0.00016,5.07136]
[1777127761671,25.8,77719.66,0.47,-0.92153,0.00016,5.07478]
[1777127769260,25.8,77719.94,0.47,-0.92149,0.00016,5.07654]
[1777127775302,25.79,77715.14,0.47,-0.92228,0.00016,5.03742]
[1777127780339,25.79,77715.46,0.47,-0.92223,0.00016,5.04001]
[1777127785372,25.79,77716.33,0.47,-0.92209,0.00016,5.04705]
[1777127790408,25.8,77716.3,0.47,-0.92209,0.00016,5.04684]
[1777127797456,25.8,77716.51,0.47,-0.92216,0.00016,5.04129]
[1777127806520,25.8,77718.52,0.47,-0.92183,0.00016,5.05757]
[1777127811563,25.8,77718.04,0.47,-0.92191,0.00016,5.05369]
[1777127816598,25.8,77718.33,0.47,-0.92186,0.00016,5.05608]
[1777127821633,25.8,77718.65,0.47,-0.92181,0.00016,5.0587]
[1777127826669,25.8,77718.85,0.47,-0.92177,0.00016,5.06033]
[1777127831704,25.8,77718.59,0.47,-0.92182,0.00016,5.05823]
[1777127836739,25.8,77718.78,0.47,-0.92178,0.00016,5.05981]
[1777127841777,25.8,77718.82,0.47,-0.92178,0.00016,5.06016]
[1777127847817,25.8,77718.39,0.47,-0.92185,0.00016,5.05671]
[1777127852851,25.8,77718.5,0.47,-0.92193,0.00016,5.05028]
[1777127858894,25.8,77718.69,0.47,-0.9219,0.00016,5.05189]
[1777127863928,25.8,77718.79,0.47,-0.92188,0.00016,5.05277]
[1777127868964,25.8,77718.22,0.47,-0.92197,0.00016,5.04821]
[1777127877022,25.8,77718.19,0.47,-0.92197,0.00016,5.0481]
[1777127882513,25.8,77717.65,0.47,-0.92206,0.00016,5.0438]
[1777127888099,25.8,77717.33,0.47,-0.92211,0.00016,5.0413]
[1777127893133,25.8,77722.09,0.47,-0.92133,0.00016,5.07976]
[1777127898169,25.8,77721.11,0.47,-0.9215,0.00016,5.07159]
[1777127903204,25.8,77720.04,0.47,-0.92168,0.00016,5.06273]
[1777127908239,25.8,77718.03,0.47,-0.92201,0.00016,5.04631]
[1777127913277,25.8,77717.39,0.47,-0.92221,0.00016,5.03374]
[1777127918309,25.8,77716.73,0.47,-0.92232,0.00016,5.02842]
[1777127923344,25.8,77716.31,0.47,-0.92239,0.00016,5.02506]
[1777127932865,25.8,77715.97,0.47,-0.92244,0.00016,5.0224]
[1777127938448,25.8,77715.64,0.47,-0.9225,0.00016,5.01979]
[1777127942935,25.8,77724.13,0.47,-0.92111,0.00016,5.08854]
[1777127944491,25.8,77728.06,0.47,-0.92046,0.00017,5.12042]
[1777127946504,25.79,77731.84,0.47,-0.91984,0.00017,5.15093]
[1777127951540,25.79,77729.63,0.47,-0.92022,0.00017,5.13195]
[1777127956575,25.79,77728.04,0.47,-0.9205,0.00017,5.11811]
[1777127963076,25.79,77725.83,0.47,-0.9209,0.00017,5.09891]
[1777127969667,25.78,77725.23,0.47,-0.92102,0.00017,5.09293]
[1777127974702,25.78,77727.0,0.47,-0.92084,0.00017,5.09923]
[1777127983215,25.78,77728.17,0.47,-0.92068,0.00017,5.10717]
[1777127988802,25.77,77727.06,0.47,-0.92089,0.00017,5.09673]
[1777127994844,25.77,77725.32,0.47,-0.92121,0.00016,5.0811]
[1777128002900,25.77,77723.55,0.47,-0.92154,0.00016,5.06463]
[1777128007934,25.76,77723.55,0.47,-0.92157,0.00016,5.06329]
[1777128012971,25.76,77720.54,0.47,-0.92209,0.00016,5.03758]
[1777128014983,25.76,77715.05,0.47,-0.92299,0.00016,4.99282]
[1777128020019,25.76,77714.0,0.47,-0.92318,0.00016,4.98356]
[1777128025053,25.75,77714.88,0.47,-0.92305,0.00016,4.98983]
[1777128030089,25.75,77713.37,0.47,-0.92331,0.00016,4.97692]
[1777128035124,25.75,77714.37,0.47,-0.92327,0.00016,4.97698]
[1777128041166,25.75,77715.61,0.47,-0.92308,0.00016,4.98611]
[1777128043179,25.75,77722.06,0.47,-0.92204,0.00016,5.03792]
[1777128046202,25.75,77722.07,0.47,-0.92205,0.00016,5.03734]
[1777128052242,25.74,77722.43,0.47,-0.92202,0.00016,5.03887]
[1777128058285,25.74,77722.39,0.47,-0.92205,0.00016,5.03711]
[1777128063775,25.74,77724.68,0.47,-0.92171,0.00016,5.05424]
[1777128073845,25.73,77724.35,0.47,-0.92182,0.00016,5.04883]
[1777128081445,25.72,77723.12,0.47,-0.92206,0.00016,5.03701]
[1777128091516,25.72,77724.16,0.47,-0.92204,0.00016,5.03544]
[1777128101584,25.71,77724.11,0.47,-0.9221,0.00016,5.03246]
[1777128106622,25.71,77723.51,0.47,-0.92223,0.00016,5.02636]
[1777128114134,25.7,77723.37,0.47,-0.92229,0.00016,5.02327]
[1777128119713,25.7,77725.33,0.47,-0.92199,0.00016,5.03785]
[1777128124748,25.7,77725.2,0.47,-0.92204,0.00016,5.03538]
[1777128129782,25.69,77723.88,0.47,-0.92229,0.00016,5.02325]
[1777128134818,25.69,77722.26,0.47,-0.92259,0.00016,5.00849]
[1777128140860,25.68,77721.22,0.47,-0.92279,0.00016,4.99849]
[1777128145895,25.68,77717.89,0.47,-0.92336,0.00016,4.97044]
[1777128151937,25.68,77717.12,0.47,-0.92361,0.00016,4.95562]
[1777128156971,25.68,77717.81,0.47,-0.92351,0.00016,4.96016]
[1777128162006,25.67,77717.59,0.47,-0.92357,0.00016,4.9574]
[1777128167044,25.67,77718.76,0.47,-0.9234,0.00016,4.96586]
[1777128172078,25.67,77719.11,0.47,-0.92336,0.00016,4.96768]
[1777128178120,25.66,77719.45,0.47,-0.92333,0.00016,4.96921]
[1777128183157,25.66,77719.12,0.47,-0.92341,0.00016,4.96557]
[1777128189197,25.66,77718.82,0.47,-0.92348,0.00016,4.96196]
[1777128195240,25.66,77718.35,0.47,-0.92358,0.00016,4.95703]
[1777128200275,25.65,77718.43,0.47,-0.92359,0.00016,4.95671]
[1777128207324,25.65,77721.24,0.47,-0.92316,0.00016,4.97805]
[1777128212359,25.65,77724.77,0.47,-0.9227,0.00016,4.99832]
[1777128217394,25.65,77724.16,0.47,-0.92282,0.00016,4.99246]
[1777128223435,25.64,77723.64,0.47,-0.92293,0.00016,4.98715]
[1777128224912,25.64,77717.25,0.47,-0.92397,0.00016,4.93538]
[1777128226456,25.64,77717.32,0.47,-0.92396,0.00016,4.93568]
[1777128231493,25.64,77715.26,0.47,-0.9243,0.00016,4.91865]
[1777128236526,25.64,77716.53,0.47,-0.92411,0.00016,4.92846]
[1777128243578,25.64,77717.12,0.47,-0.92403,0.00016,4.93253]
[1777128248613,25.64,77717.83,0.47,-0.92392,0.00016,4.93773]
[1777128253648,25.64,77718.25,0.47,-0.92386,0.00016,4.94058]
[1777128258684,25.63,77717.75,0.47,-0.92395,0.00016,4.93606]
[1777128263718,25.63,77718.31,0.47,-0.92387,0.00016,4.94006]
[1777128273785,25.63,77718.42,0.47,-0.92398,0.00016,4.93262]
[1777128278823,25.63,77718.86,0.47,-0.92392,0.00016,4.93569]
[1777128285334,25.63,77718.76,0.47,-0.92394,0.00016,4.93426]
[1777128292925,25.63,77718.76,0.47,-0.92396,0.00016,4.93365]
[1777128297960,25.63,77718.98,0.47,-0.92393,0.00016,4.93498]
[1777128302996,25.62,77718.98,0.47,-0.92394,0.00016,4.93454]
[1777128310045,25.62,77719.1,0.47,-0.92393,0.00016,4.93482]
[1777128316087,25.62,77719.17,0.47,-0.92393,0.00016,4.93488]
[1777128321122,25.62,77720.07,0.47,-0.9238,0.00016,4.94168]
[1777128326157,25.62,77719.79,0.47,-0.92385,0.00016,4.93898]
[1777128332199,25.62,77719.8,0.47,-0.92396,0.00016,4.93121]
[1777128337234,25.62,77720.12,0.47,-0.92391,0.00016,4.9334]
[1777128342268,25.62,77723.48,0.47,-0.92338,0.00016,4.96016]
[1777128347304,25.61,77724.67,0.47,-0.9232,0.00016,4.96915]
[1777128352339,25.61,77723.39,0.47,-0.92342,0.00016,4.9582]
[1777128357374,25.61,77722.54,0.47,-0.92357,0.00016,4.95081]
[1777128364422,25.61,77722.01,0.47,-0.92366,0.00016,4.9459]
[1777128369458,25.61,77717.87,0.47,-0.92434,0.00016,4.91219]
[1777128374493,25.61,77717.39,0.47,-0.92442,0.00016,4.90809]
[1777128379527,25.61,77717.18,0.47,-0.92446,0.00016,4.90623]
[1777128385570,25.61,77717.11,0.47,-0.92448,0.00016,4.90549]
[1777128390605,25.61,77717.48,0.47,-0.92442,0.00016,4.90835]
[1777128396114,25.61,77716.56,0.47,-0.92467,0.00016,4.89359]
[1777128401682,25.61,77717.62,0.47,-0.9245,0.00016,4.90214]
[1777128406722,25.61,77717.56,0.47,-0.92451,0.00016,4.90167]
[1777128410753,25.61,77711.02,0.47,-0.92555,0.00016,4.84935]
[1777128416255,25.61,77708.65,0.47,-0.92591,0.00016,4.83115]
[1777128421827,25.61,77710.71,0.47,-0.92557,0.00016,4.8483]
[1777128426863,25.61,77712.31,0.47,-0.9253,0.00016,4.86175]
[1777128431897,25.61,77713.55,0.47,-0.92509,0.00016,4.8723]
[1777128436934,25.62,77714.93,0.47,-0.92486,0.00016,4.88397]
[1777128441969,25.62,77715.28,0.47,-0.92479,0.00016,4.88738]
[1777128447004,25.62,77716.47,0.47,-0.92459,0.00016,4.89753]
[1777128452038,25.62,77717.42,0.47,-0.92452,0.00016,4.89841]
[1777128457074,25.62,77717.42,0.47,-0.92451,0.00016,4.89899]
[1777128462108,25.62,77717.78,0.47,-0.92444,0.00016,4.90248]
[1777128467144,25.62,77717.45,0.47,-0.92448,0.00016,4.90042]
[1777128472179,25.63,77717.1,0.47,-0.92452,0.00016,4.8984]
[1777128477216,25.63,77716.42,0.47,-0.92462,0.00016,4.89363]
[1777128482248,25.63,77718.02,0.47,-0.92435,0.00016,4.90716]
[1777128487283,25.63,77718.4,0.47,-0.92427,0.00016,4.91087]
[1777128495339,25.63,77718.6,0.47,-0.92422,0.00016,4.91353]
[1777128502389,25.64,77718.98,0.47,-0.92414,0.00016,4.91753]
[1777128508431,25.64,77718.85,0.47,-0.92414,0.00016,4.9173]
[1777128513466,25.64,77718.81,0.47,-0.92423,0.00016,4.91037]
[1777128518501,25.64,77719.06,0.47,-0.92418,0.00016,4.91313]
[1777128527565,25.65,77719.34,0.47,-0.92411,0.00016,4.91671]
[1777128533606,25.65,77720.05,0.47,-0.92397,0.00016,4.92328]
[1777128538642,25.65,77719.62,0.47,-0.92403,0.00016,4.92054]
[1777128543676,25.65,77719.92,0.47,-0.92397,0.00016,4.92367]
[1777128548711,25.65,77719.44,0.47,-0.92403,0.00016,4.92051]
[1777128553746,25.65,77726.74,0.47,-0.92283,0.00016,4.98005]
[1777128555761,25.65,77728.04,0.47,-0.92261,0.00016,4.99065]
[1777128560796,25.65,77727.9,0.47,-0.92264,0.00016,4.98956]
[1777128565830,25.65,77726.09,0.47,-0.92293,0.00016,4.97487]
[1777128572879,25.65,77726.75,0.47,-0.92293,0.00016,4.97262]
[1777128577388,25.65,77732.52,0.47,-0.92199,0.00017,5.01924]
[1777128578921,25.65,77733.62,0.47,-0.92181,0.00017,5.02807]
[1777128583958,25.65,77736.92,0.47,-0.92127,0.00017,5.05428]
[1777128588992,25.65,77733.12,0.47,-0.92192,0.00017,5.02249]
[1777128593025,25.65,77726.56,0.47,-0.92301,0.00016,4.96886]
[1777128595038,25.65,77721.9,0.47,-0.92377,0.00016,4.93121]
[1777128600076,25.65,77721.32,0.47,-0.92386,0.00016,4.92668]
[1777128604105,25.65,77717.85,0.47,-0.92441,0.00016,4.89907]
[1777128610149,25.65,77718.29,0.47,-0.92433,0.00016,4.90327]
[1777128615183,25.65,77718.84,0.47,-0.92423,0.00016,4.90824]
[1777128620219,25.65,77720.4,0.47,-0.92397,0.00016,4.92131]
[1777128625253,25.66,77720.44,0.47,-0.92395,0.00016,4.92215]
[1777128631294,25.66,77721.36,0.47,-0.92389,0.00016,4.92286]
[1777128636330,25.66,77721.51,0.47,-0.92385,0.00016,4.9246]
[1777128645393,25.66,77721.65,0.47,-0.92381,0.00016,4.92673]
[1777128650434,25.66,77721.57,0.47,-0.92381,0.00016,4.92675]
[1777128655464,25.66,77721.47,0.47,-0.92381,0.00016,4.92651]
[1777128660499,25.67,77722.11,0.47,-0.9237,0.00016,4.93226]
[1777128668039,25.67,77722.02,0.47,-0.9237,0.00016,4.93234]
[1777128673591,25.67,77722.37,0.47,-0.92363,0.00016,4.93585]
[1777128678626,25.67,77722.35,0.47,-0.92362,0.00016,4.93625]
[1777128683663,25.67,77721.06,0.47,-0.92381,0.00016,4.92645]
[1777128688697,25.67,77719.7,0.47,-0.92402,0.00016,4.91625]
[1777128693733,25.68,77717.45,0.47,-0.92447,0.00016,4.89164]
[1777128698767,25.68,77717.58,0.47,-0.92443,0.00016,4.89365]
[1777128703802,25.68,77717.72,0.47,-0.92438,0.00016,4.89575]
[1777128709843,25.68,77717.41,0.47,-0.92441,0.00016,4.8944]
[1777128712864,25.69,77712.31,0.47,-0.92522,0.00016,4.85416]
[1777128717900,25.69,77712.01,0.47,-0.92524,0.00016,4.853]
[1777128722935,25.69,77706.73,0.47,-0.92606,0.00016,4.81229]
[1777128724949,25.69,77705.46,0.47,-0.92624,0.00016,4.80318]
[1777128729983,25.7,77704.89,0.47,-0.92627,0.00016,4.80154]
[1777128737040,25.71,77708.52,0.47,-0.92561,0.00016,4.83435]
[1777128740058,25.72,77714.99,0.47,-0.92455,0.00016,4.88758]
[1777128747106,25.72,77715.29,0.47,-0.92443,0.00016,4.89318]
[1777128752141,25.73,77715.35,0.47,-0.92448,0.00016,4.88858]
[1777128758671,25.74,77715.36,0.47,-0.92441,0.00016,4.89182]
[1777128765232,25.74,77715.36,0.47,-0.92436,0.00016,4.8945]
[1777128773289,25.75,77716.16,0.47,-0.92416,0.00016,4.90439]
[1777128778811,25.76,77716.27,0.47,-0.92409,0.00016,4.90781]
[1777128784366,25.76,77716.24,0.47,-0.92406,0.00016,4.90943]
[1777128790412,25.77,77716.02,0.47,-0.92407,0.00016,4.90876]
[1777128796455,25.77,77716.23,0.47,-0.92401,0.00016,4.91152]
[1777128802494,25.77,77715.97,0.47,-0.92403,0.00016,4.91068]
[1777128807529,25.77,77715.79,0.47,-0.92404,0.00016,4.91011]
[1777128813571,25.78,77715.51,0.47,-0.92417,0.00016,4.9016]
[1777128819614,25.78,77715.7,0.47,-0.92411,0.00016,4.90422]
[1777128828678,25.78,77715.34,0.47,-0.92414,0.00016,4.90299]
[1777128833713,25.79,77715.1,0.47,-0.92416,0.00016,4.90197]
[1777128839233,25.79,77715.4,0.47,-0.92409,0.00016,4.90528]
[1777128845797,25.79,77715.46,0.47,-0.92406,0.00016,4.90699]
[1777128857881,25.8,77715.51,0.47,-0.92401,0.00016,4.90945]
[1777128862916,25.8,77715.28,0.47,-0.92403,0.00016,4.90847]
[1777128866954,25.8,77709.48,0.47,-0.92494,0.00016,4.86287]
[1777128868960,25.8,77668.78,0.47,-0.93123,0.00015,4.545]
[1777128869966,25.81,77671.53,0.47,-0.9308,0.00015,4.56711]
[1777128875000,25.82,77672.18,0.47,-0.93072,0.00015,4.56884]
[1777128878024,25.82,77665.5,0.47,-0.93168,0.00015,4.51964]
[1777128882051,25.83,77671.23,0.47,-0.93074,0.00015,4.56795]
[1777128887087,25.85,77670.94,0.47,-0.93064,0.00015,4.57276]
[1777128892123,25.87,77672.43,0.47,-0.93028,0.00015,4.59121]
[1777128895143,25.88,77677.45,0.47,-0.92944,0.00015,4.63392]
[1777128900179,25.89,77676.32,0.47,-0.9295,0.00015,4.63104]
[1777128906221,25.91,77673.8,0.47,-0.92974,0.00015,4.61863]
[1777128911256,25.93,77672.67,0.47,-0.9298,0.00015,4.61574]
[1777128916292,25.94,77671.17,0.47,-0.92991,0.00015,4.60993]
[1777128921328,25.95,77670.24,0.47,-0.92994,0.00015,4.60845]
[1777128926362,25.97,77669.27,0.47,-0.92999,0.00015,4.60576]
[1777128931398,25.98,77667.4,0.47,-0.93029,0.00015,4.5884]
[1777128936433,25.99,77667.01,0.47,-0.93026,0.00015,4.58959]
[1777128941467,26.0,77665.21,0.47,-0.93045,0.00015,4.57996]
[1777128946503,26.01,77665.12,0.47,-0.93038,0.00015,4.5834]
[1777128951540,26.02,77664.28,0.47,-0.93043,0.00015,4.58108]
[1777128956573,26.03,77665.02,0.47,-0.93024,0.00015,4.59081]
[1777128961608,26.04,77665.41,0.47,-0.93012,0.00015,4.59696]
[1777128966643,26.05,77665.22,0.47,-0.93009,0.00015,4.59817]
[1777128972685,26.06,77665.34,0.47,-0.93,0.00015,4.60288]
[1777128974701,26.06,77658.37,0.47,-0.93102,0.00015,4.55088]
[1777128976714,26.06,77654.42,0.47,-0.93156,0.00015,4.5227]
[1777128978729,26.07,77653.48,0.47,-0.93164,0.00015,4.51904]
[1777128983764,26.09,77653.46,0.47,-0.93152,0.00015,4.52475]
[1777128988798,26.1,77654.4,0.47,-0.93127,0.00015,4.53771]
[1777128993833,26.12,77652.3,0.47,-0.93154,0.00015,4.52171]
[1777128998867,26.14,77652.78,0.47,-0.93133,0.00015,4.53255]
[1777129003903,26.16,77652.81,0.47,-0.93118,0.00015,4.53997]
[1777129010437,26.18,77652.78,0.47,-0.93102,0.00015,4.54835]
[1777129015987,26.2,77652.11,0.47,-0.93095,0.00015,4.55182]
[1777129021024,26.22,77651.81,0.47,-0.93085,0.00015,4.55666]
[1777129026057,26.24,77650.67,0.47,-0.93088,0.00015,4.55515]
[1777129031091,26.31,77650.17,0.47,-0.93044,0.00015,4.57757]
[1777129037133,26.61,77648.89,0.47,-0.92835,0.00015,4.68285]
[1777129046197,26.93,77648.19,0.47,-0.92603,0.00015,4.79814]
[1777129051231,26.95,77648.82,0.47,-0.92588,0.00015,4.80337]
[1777129056266,26.97,77649.29,0.47,-0.92565,0.00015,4.81463]
[1777129061301,26.99,77649.61,0.47,-0.92545,0.00015,4.82467]
[1777129066337,27.01,77649.54,0.47,-0.92531,0.00015,4.83166]
[1777129071372,27.03,77649.36,0.47,-0.92518,0.00015,4.83776]
[1777129076409,27.05,77650.0,0.47,-0.92494,0.00015,4.85002]
[1777129081443,27.07,77647.92,0.47,-0.9251,0.00015,4.84162]
[1777129086478,27.09,77646.25,0.47,-0.92521,0.00015,4.8363]
[1777129091513,27.11,77650.23,0.47,-0.92446,0.00015,4.8737]
[1777129096549,27.13,77649.26,0.47,-0.92446,0.00015,4.87326]
[1777129101583,27.15,77648.71,0.47,-0.92441,0.00015,4.8759]
[1777129106619,27.16,77648.44,0.47,-0.92431,0.00015,4.88055]
[1777129111653,27.18,77647.36,0.47,-0.92445,0.00015,4.87162]
[1777129119710,27.21,77647.34,0.47,-0.92424,0.00015,4.88193]
[1777129124744,27.23,77650.39,0.47,-0.92364,0.00015,4.91148]
[1777129129779,27.23,77650.62,0.47,-0.92355,0.00015,4.91567]
[1777129134815,27.23,77651.72,0.47,-0.92337,0.00015,4.92456]
[1777129141362,27.24,77652.49,0.47,-0.92319,0.00015,4.93371]
[1777129146899,27.25,77652.98,0.47,-0.92307,0.00015,4.93925]
[1777129152940,27.25,77653.34,0.47,-0.92302,0.00015,4.94203]
[1777129159990,27.25,77653.63,0.47,-0.92297,0.00015,4.94426]
[1777129165035,27.25,77653.81,0.47,-0.92294,0.00015,4.94564]
[1777129170068,27.25,77654.46,0.47,-0.92284,0.00016,4.95063]
[1777129175103,27.25,77654.87,0.47,-0.92288,0.00016,4.94643]
[1777129181144,27.25,77655.5,0.47,-0.92278,0.00016,4.95133]
[1777129186179,27.25,77655.95,0.47,-0.92271,0.00016,4.95484]
[1777129191214,27.25,77656.59,0.47,-0.92259,0.00016,4.96036]
[1777129196249,27.26,77656.8,0.47,-0.92252,0.00016,4.96402]
[1777129201285,27.26,77657.16,0.47,-0.92242,0.00016,4.96905]
[1777129206320,27.27,77657.27,0.47,-0.92236,0.00016,4.97171]
[1777129211355,27.27,77655.15,0.47,-0.92266,0.00016,4.95716]
[1777129216389,27.28,77654.88,0.47,-0.92267,0.00016,4.95674]
[1777129221424,27.28,77655.02,0.47,-0.92261,0.00016,4.95944]
[1777129228474,27.29,77654.88,0.47,-0.92258,0.00016,4.96105]
[1777129233509,27.29,77655.04,0.47,-0.92261,0.00016,4.95718]
[1777129238543,27.3,77652.63,0.47,-0.92295,0.00015,4.94055]
[1777129242065,27.3,77650.25,0.47,-0.92327,0.00015,4.92438]
[1777129252135,27.32,77649.53,0.47,-0.92326,0.00015,4.92511]
[1777129257679,27.33,77653.99,0.47,-0.9225,0.00016,4.9622]
[1777129262714,27.34,77654.63,0.47,-0.92235,0.00016,4.96991]
[1777129267749,27.34,77653.23,0.47,-0.9225,0.00016,4.96207]
[1777129272783,27.35,77652.65,0.47,-0.92254,0.00016,4.96046]
[1777129277822,27.36,77651.98,0.47,-0.92258,0.00016,4.95813]
[1777129282856,27.37,77651.61,0.47,-0.92259,0.00015,4.95801]
[1777129287891,27.37,77647.48,0.47,-0.92317,0.00015,4.92936]
[1777129292925,27.38,77646.9,0.47,-0.9233,0.00015,4.92046]
[1777129297961,27.39,77647.75,0.47,-0.92311,0.00015,4.92985]
[1777129302996,27.4,77648.65,0.47,-0.92291,0.00015,4.93955]
[1777129308033,27.4,77648.95,0.47,-0.92281,0.00015,4.94465]
[1777129313067,27.41,77648.86,0.47,-0.92275,0.00015,4.94734]
[1777129323137,27.43,77648.8,0.47,-0.92265,0.00015,4.95246]
[1777129329179,27.44,77648.1,0.47,-0.92269,0.00015,4.95049]
[1777129335222,27.45,77647.89,0.47,-0.92265,0.00015,4.95221]
[1777129340256,27.45,77647.77,0.47,-0.92261,0.00015,4.95404]
[1777129347306,27.47,77647.66,0.47,-0.92255,0.00015,4.95702]
[1777129352343,27.47,77648.2,0.47,-0.92253,0.00015,4.95586]
[1777129354356,27.48,77653.31,0.47,-0.9217,0.00016,4.99623]
[1777129357377,27.48,77656.56,0.47,-0.92116,0.00016,5.02232]
[1777129361404,27.48,77662.61,0.47,-0.92018,0.00016,5.07016]
[1777129367447,27.49,77661.86,0.47,-0.92028,0.00016,5.0652]
[1777129372481,27.48,77660.75,0.47,-0.92046,0.00016,5.05631]
[1777129377517,27.48,77656.12,0.47,-0.92121,0.00016,5.02008]
[1777129382551,27.48,77654.24,0.47,-0.92153,0.00016,5.00464]
[1777129388593,27.48,77654.23,0.47,-0.92155,0.00016,5.00346]
[1777129393628,27.47,77654.05,0.47,-0.92159,0.00016,5.00165]
[1777129399671,27.47,77656.59,0.47,-0.92122,0.00016,5.01976]
[1777129404706,27.47,77656.49,0.47,-0.92126,0.00016,5.01755]
[1777129410751,27.46,77656.2,0.47,-0.92135,0.00016,5.01333]
[1777129415788,27.46,77656.02,0.47,-0.92151,0.00016,5.00289]
[1777129423330,27.45,77656.04,0.47,-0.92156,0.00016,5.00049]
[1777129428878,27.45,77656.11,0.47,-0.92159,0.00016,4.99943]
[1777129433914,27.44,77656.3,0.47,-0.92159,0.00016,4.99929]
[1777129438948,27.44,77656.73,0.47,-0.92156,0.00016,5.00099]
[1777129443983,27.43,77657.21,0.47,-0.92151,0.00016,5.00312]
[1777129449018,27.43,77657.94,0.47,-0.92142,0.00016,5.00743]
[1777129460095,27.44,77659.03,0.47,-0.9212,0.00016,5.01815]
[1777129465130,27.44,77658.24,0.47,-0.92131,0.00016,5.01294]
[1777129470165,27.44,77658.42,0.47,-0.92125,0.00016,5.01569]
[1777129473681,27.45,77651.21,0.47,-0.92244,0.00016,4.95517]
[1777129479232,27.45,77652.76,0.47,-0.92215,0.00016,4.96941]
[1777129484267,27.46,77653.5,0.47,-0.92198,0.00016,4.97792]
[1777129489301,27.47,77654.37,0.47,-0.92179,0.00016,4.98687]
[1777129494338,27.47,77656.26,0.47,-0.92145,0.00016,5.00353]
[1777129499371,27.48,77664.18,0.47,-0.92016,0.00016,5.06604]
[1777129505414,27.49,77663.02,0.47,-0.9203,0.00016,5.05918]
[1777129510449,27.49,77661.59,0.47,-0.92049,0.00016,5.04996]
[1777129515484,27.49,77660.08,0.47,-0.9207,0.00016,5.04015]
[1777129520519,27.5,77658.85,0.47,-0.92085,0.00016,5.0325]
[1777129527571,27.51,77658.12,0.47,-0.92092,0.00016,5.02937]
[1777129534108,27.51,77656.45,0.47,-0.92124,0.00016,5.01129]
[1777129540662,27.52,77655.84,0.47,-0.92131,0.00016,5.00805]
[1777129545696,27.52,77655.58,0.47,-0.92134,0.00016,5.00648]
[1777129550732,27.52,77658.19,0.47,-0.92091,0.00016,5.02724]
[1777129555766,27.52,77659.19,0.47,-0.92072,0.00016,5.03643]
[1777129562816,27.53,77657.89,0.47,-0.92088,0.00016,5.02868]
[1777129567851,27.53,77657.55,0.47,-0.9209,0.00016,5.02761]
[1777129574388,27.54,77659.12,0.47,-0.92061,0.00016,5.04166]
[1777129580944,27.54,77659.22,0.47,-0.92056,0.00016,5.04406]
[1777129585977,27.55,77659.09,0.47,-0.92055,0.00016,5.04441]
[1777129592020,27.55,77659.94,0.47,-0.92049,0.00016,5.04495]
[1777129597055,27.55,77659.24,0.47,-0.92058,0.00016,5.0407]
[1777129602091,27.56,77659.12,0.47,-0.92059,0.00016,5.04018]
[1777129607125,27.56,77659.64,0.47,-0.92049,0.00016,5.04505]
[1777129612160,27.56,77661.4,0.47,-0.92019,0.00016,5.05968]
[1777129613167,27.56,77667.15,0.47,-0.91927,0.00016,5.10393]
[1777129614668,27.56,77673.45,0.47,-0.91826,0.00016,5.15228]
[1777129620216,27.56,77676.2,0.47,-0.91785,0.00016,5.17216]
[1777129625250,27.55,77675.57,0.47,-0.91798,0.00016,5.16599]
[1777129630286,27.55,77673.39,0.47,-0.91836,0.00016,5.14789]
[1777129637336,27.55,77674.43,0.47,-0.91823,0.00016,5.15419]
[1777129643380,27.54,77674.41,0.47,-0.91826,0.00016,5.15262]
[1777129648420,27.54,77674.07,0.47,-0.9183,0.00016,5.15063]
[1777129653449,27.55,77675.77,0.47,-0.91812,0.00016,5.15678]
[1777129658483,27.54,77674.87,0.47,-0.91829,0.00016,5.14864]
[1777129665019,27.54,77673.49,0.47,-0.91855,0.00016,5.13635]
[1777129670567,27.53,77673.49,0.47,-0.91858,0.00016,5.13478]
[1777129672581,27.53,77667.67,0.47,-0.91951,0.00016,5.09015]
[1777129677616,27.54,77668.85,0.47,-0.9193,0.00016,5.10022]
[1777129685673,27.54,77670.12,0.47,-0.91906,0.00016,5.11157]
[1777129693729,27.54,77672.42,0.47,-0.91871,0.00016,5.12837]
[1777129698763,27.54,77671.58,0.47,-0.91887,0.00016,5.12081]
[1777129704806,27.54,77671.82,0.47,-0.91881,0.00016,5.12372]
[1777129709841,27.54,77672.44,0.47,-0.9187,0.00016,5.12908]
[1777129714876,27.54,77672.48,0.47,-0.91881,0.00016,5.12101]
[1777129725439,27.53,77672.7,0.47,-0.9188,0.00016,5.12151]
[1777129730062,27.54,77667.02,0.47,-0.9197,0.00016,5.07838]
[1777129732075,27.54,77660.41,0.47,-0.92073,0.00016,5.02841]
[1777129733083,27.54,77651.13,0.47,-0.92218,0.00016,4.95824]
[1777129735512,27.54,77654.25,0.47,-0.92167,0.00016,4.98319]
[1777129741138,27.55,77655.9,0.47,-0.92137,0.00016,4.99764]
[1777129748187,27.55,77656.45,0.47,-0.92123,0.00016,5.0045]
[1777129755652,27.56,77657.09,0.47,-0.92106,0.00016,5.01236]
[1777129761278,27.57,77657.78,0.47,-0.92092,0.00016,5.01947]
[1777129766314,27.57,77656.58,0.47,-0.92107,0.00016,5.01223]
[1777129772356,27.58,77656.74,0.47,-0.9211,0.00016,5.00828]
[1777129777390,27.58,77657.25,0.47,-0.92098,0.00016,5.01407]
[1777129782425,27.59,77657.46,0.47,-0.9209,0.00016,5.01758]
[1777129787461,27.59,77658.35,0.47,-0.92072,0.00016,5.02623]
[1777129792495,27.6,77658.76,0.47,-0.92062,0.00016,5.03122]
[1777129797531,27.6,77658.79,0.47,-0.92058,0.00016,5.03331]
[1777129802566,27.61,77658.2,0.47,-0.92062,0.00016,5.03107]
[1777129807602,27.62,77656.87,0.47,-0.92079,0.00016,5.02291]
[1777129812636,27.62,77654.25,0.47,-0.92116,0.00016,5.00507]
[1777129817671,27.63,77655.28,0.47,-0.92096,0.00016,5.01495]
[1777129826143,27.64,77655.22,0.47,-0.9209,0.00016,5.01761]
[1777129836213,27.65,77655.84,0.47,-0.92083,0.00016,5.01859]
[1777129845869,27.66,77655.85,0.47,-0.92075,0.00016,5.02237]
[1777129850903,27.66,77654.78,0.47,-0.92088,0.00016,5.01613]
[1777129856945,27.67,77654.34,0.47,-0.9209,0.00016,5.01502]
[1777129865002,27.68,77653.96,0.47,-0.9209,0.00016,5.01507]
[1777129870037,27.68,77654.12,0.47,-0.92084,0.00016,5.01807]
[1777129875072,27.69,77653.77,0.47,-0.92086,0.00016,5.01717]
[1777129883128,27.69,77653.47,0.47,-0.92084,0.00016,5.01769]
[1777129892191,27.7,77653.59,0.47,-0.92087,0.00016,5.01418]
[1777129897229,27.71,77653.79,0.47,-0.9208,0.00016,5.0174]
[1777129902264,27.71,77652.69,0.47,-0.92094,0.00016,5.01074]
[1777129908307,27.72,77653.29,0.47,-0.9208,0.00016,5.0173]
[1777129914349,27.72,77653.3,0.47,-0.92076,0.00016,5.01936]
[1777129924419,27.73,77652.79,0.47,-0.92077,0.00016,5.01878]
[1777129935496,27.74,77652.82,0.47,-0.92069,0.00016,5.02254]
[1777129942545,27.75,77652.39,0.47,-0.92071,0.00016,5.02152]
[1777129947581,27.75,77653.0,0.47,-0.92058,0.00016,5.0277]
[1777129955637,27.76,77653.09,0.47,-0.92062,0.00016,5.02332]
[1777129957112,27.76,77661.16,0.47,-0.91934,0.00016,5.08519]
[1777129958658,27.76,77662.32,0.47,-0.91915,0.00016,5.09424]
[1777129963692,27.76,77660.75,0.47,-0.91938,0.00016,5.08327]
[1777129969735,27.77,77659.85,0.47,-0.91949,0.00016,5.07772]
[1777129975792,27.77,77658.14,0.47,-0.91974,0.00016,5.06579]
[1777129980827,27.77,77655.46,0.47,-0.92014,0.00016,5.04645]
[1777129986869,27.78,77654.51,0.47,-0.92026,0.00016,5.04056]
[1777129994925,27.78,77653.25,0.47,-0.92043,0.00016,5.03276]
[1777129999960,27.78,77652.41,0.47,-0.92053,0.00016,5.02753]
[1777130004995,27.79,77651.61,0.47,-0.92064,0.00016,5.02262]
[1777130010029,27.79,77651.25,0.47,-0.92067,0.00016,5.02107]
[1777130015065,27.79,77649.93,0.47,-0.92095,0.00016,5.00488]
[1777130020099,27.8,77648.66,0.47,-0.92112,0.00016,4.99671]
[1777130026142,27.8,77650.06,0.47,-0.92087,0.00016,5.00896]
[1777130031176,27.81,77650.41,0.47,-0.92078,0.00016,5.01296]
[1777130036211,27.81,77650.71,0.47,-0.92071,0.00016,5.01656]
[1777130041247,27.81,77656.27,0.47,-0.91981,0.00016,5.05985]
[1777130047746,27.82,77658.1,0.47,-0.9195,0.00016,5.07484]
[1777130053331,27.82,77658.3,0.47,-0.91944,0.00016,5.07741]
[1777130063408,27.82,77657.81,0.47,-0.91949,0.00016,5.07542]
[1777130068443,27.83,77658.17,0.47,-0.91941,0.00016,5.07904]
[1777130073478,27.83,77658.76,0.47,-0.9194,0.00016,5.07689]
[1777130082540,27.83,77659.04,0.47,-0.91932,0.00016,5.08073]
[1777130088042,27.84,77659.51,0.47,-0.91922,0.00016,5.08541]
[1777130094626,27.84,77659.18,0.47,-0.91925,0.00016,5.084]
[1777130103689,27.84,77659.59,0.47,-0.91915,0.00016,5.08875]
[1777130108726,27.85,77659.7,0.47,-0.91912,0.00016,5.09048]
[1777130116781,27.85,77659.64,0.47,-0.9191,0.00016,5.09146]
[1777130122823,27.85,77659.83,0.47,-0.91905,0.00016,5.09395]
[1777130128359,27.86,77659.44,0.47,-0.91909,0.00016,5.09203]
[1777130138935,27.86,77659.42,0.47,-0.91915,0.00016,5.0863]
[1777130143969,27.86,77659.34,0.47,-0.91915,0.00016,5.08661]
[1777130149005,27.87,77659.17,0.47,-0.91915,0.00016,5.08621]
[1777130154039,27.87,77659.19,0.47,-0.91913,0.00016,5.08729]
[1777130159074,27.87,77659.04,0.47,-0.91914,0.00016,5.08703]
[1777130168138,27.88,77658.84,0.47,-0.91913,0.00016,5.08711]
[1777130178209,27.88,77658.81,0.47,-0.9191,0.00016,5.08863]
[1777130183243,27.93,77659.95,0.47,-0.91859,0.00016,5.11322]
[1777130188278,28.01,77662.47,0.47,-0.91754,0.00016,5.16293]
[1777130191299,28.05,77667.58,0.47,-0.91654,0.00016,5.20765]
[1777130196335,28.1,77667.88,0.47,-0.91607,0.00016,5.22957]
[1777130201369,28.13,77668.51,0.47,-0.91573,0.00016,5.24577]
[1777130208419,28.14,77669.08,0.47,-0.91559,0.00016,5.25216]
[1777130213454,28.14,77669.29,0.47,-0.91555,0.00016,5.25401]
[1777130218993,28.14,77669.53,0.47,-0.91551,0.00016,5.25612]
[1777130224531,28.14,77669.74,0.47,-0.91547,0.00016,5.25794]
[1777130229566,28.15,77670.08,0.47,-0.91539,0.00016,5.26156]
[1777130234603,28.15,77670.3,0.47,-0.91532,0.00016,5.2648]
[1777130240647,28.15,77674.97,0.47,-0.91452,0.00016,5.30218]
[1777130249203,28.16,77674.2,0.47,-0.9146,0.00016,5.29853]
[1777130255754,28.16,77672.9,0.47,-0.91489,0.00016,5.28247]
[1777130261796,28.17,77672.85,0.47,-0.91486,0.00016,5.28367]
[1777130266832,28.17,77672.79,0.47,-0.91484,0.00016,5.28451]
[1777130271867,28.18,77671.67,0.47,-0.915,0.00016,5.27722]
[1777130279414,28.18,77671.71,0.47,-0.91498,0.00016,5.27826]
[1777130287979,28.18,77673.09,0.47,-0.91475,0.00016,5.28873]
[1777130294020,28.18,77673.88,0.47,-0.91459,0.00016,5.29635]
[1777130299056,28.19,77674.61,0.47,-0.91444,0.00016,5.30348]
[1777130304091,28.19,77673.76,0.47,-0.91455,0.00016,5.29821]
[1777130309126,28.19,77672.92,0.47,-0.91466,0.00016,5.29302]
[1777130314160,28.2,77671.32,0.47,-0.915,0.00016,5.27443]
[1777130319195,28.2,77670.58,0.47,-0.91509,0.00016,5.27007]
[1777130327252,28.21,77670.14,0.47,-0.91512,0.00016,5.26876]
[1777130332286,28.21,77668.92,0.47,-0.91529,0.00016,5.26069]
[1777130337322,28.21,77667.69,0.47,-0.91546,0.00016,5.25264]
[1777130349405,28.22,77667.47,0.47,-0.91548,0.00016,5.25205]
[1777130356455,28.22,77668.54,0.47,-0.91531,0.00016,5.26012]
[1777130361489,28.22,77668.22,0.47,-0.91536,0.00016,5.25762]
[1777130366525,28.22,77668.76,0.47,-0.91527,0.00016,5.26168]
[1777130371559,28.22,77668.53,0.47,-0.91542,0.00016,5.25222]
[1777130376594,28.22,77669.41,0.47,-0.91528,0.00016,5.2589]
[1777130383643,28.22,77669.22,0.47,-0.91531,0.00016,5.25737]
[1777130388680,28.22,77669.13,0.47,-0.91533,0.00016,5.25663]
[1777130393714,28.22,77668.95,0.47,-0.91536,0.00016,5.2552]
[1777130398754,28.22,77668.75,0.47,-0.91537,0.00016,5.25446]
[1777130403784,28.22,77668.44,0.47,-0.91542,0.00016,5.25232]
[1777130408819,28.22,77668.67,0.47,-0.91537,0.00016,5.25427]
[1777130414860,28.22,77667.4,0.47,-0.91558,0.00016,5.2448]
[1777130420401,28.22,77669.38,0.47,-0.91524,0.00016,5.26037]
[1777130425938,28.22,77672.73,0.47,-0.91469,0.00016,5.28629]
[1777130430972,28.23,77676.45,0.47,-0.91406,0.00016,5.31569]
[1777130438026,28.23,77676.97,0.47,-0.91406,0.00016,5.31324]
[1777130448094,28.23,77678.64,0.47,-0.91375,0.00016,5.32778]
[1777130457159,28.24,77680.5,0.47,-0.91341,0.00016,5.34347]
[1777130467227,28.24,77681.85,0.47,-0.91315,0.00017,5.3554]
[1777130477323,28.25,77681.9,0.47,-0.91312,0.00017,5.35709]
[1777130482358,28.25,77682.49,0.47,-0.91301,0.00017,5.36227]
[1777130487393,28.25,77685.54,0.47,-0.91249,0.00017,5.38639]
[1777130497460,28.25,77686.76,0.47,-0.91236,0.00017,5.38936]
[1777130500965,28.25,77692.36,0.47,-0.91142,0.00017,5.433]
[1777130507530,28.26,77696.27,0.47,-0.91074,0.00017,5.46423]
[1777130513575,28.26,77696.6,0.47,-0.91067,0.00017,5.46758]
[1777130518611,28.26,77698.03,0.47,-0.91041,0.00017,5.47928]
[1777130523644,28.26,77699.78,0.47,-0.9101,0.00017,5.49343]
[1777130524652,28.26,77704.82,0.47,-0.90925,0.00017,5.53274]
[1777130527672,28.26,77704.14,0.47,-0.90936,0.00017,5.52749]
[1777130534722,28.26,77701.81,0.47,-0.90975,0.00017,5.50944]
[1777130539757,28.26,77699.35,0.47,-0.91017,0.00017,5.49038]
[1777130545799,28.26,77697.7,0.47,-0.91045,0.00017,5.47763]
[1777130551315,28.26,77696.21,0.47,-0.91081,0.00017,5.45835]
[1777130557882,28.26,77695.45,0.47,-0.91094,0.00017,5.45249]
[1777130562917,28.26,77694.48,0.47,-0.9111,0.00017,5.44498]
[1777130571455,28.26,77693.83,0.47,-0.91121,0.00017,5.43989]
[1777130577016,28.26,77692.59,0.47,-0.91142,0.00017,5.43025]
[1777130582051,28.26,77694.29,0.47,-0.91114,0.00017,5.44331]
[1777130587088,28.26,77693.58,0.47,-0.91126,0.00017,5.43763]
[1777130595144,28.26,77693.16,0.47,-0.91134,0.00017,5.43411]
[1777130601666,28.26,77692.25,0.47,-0.91149,0.00017,5.42689]
[1777130607233,28.26,77692.76,0.47,-0.91141,0.00017,5.43073]
[1777130613279,28.26,77693.22,0.47,-0.91144,0.00017,5.42646]
[1777130618313,28.26,77693.52,0.47,-0.9114,0.00017,5.42874]
[1777130623350,28.26,77692.69,0.47,-0.91154,0.00017,5.4223]
[1777130628385,28.26,77692.69,0.47,-0.91154,0.00017,5.42229]
[1777130633419,28.26,77691.98,0.47,-0.91165,0.00017,5.41679]
[1777130640468,28.26,77691.8,0.47,-0.91168,0.00017,5.4154]
[1777130646510,28.26,77693.57,0.47,-0.91139,0.00017,5.429]
[1777130652553,28.26,77693.3,0.47,-0.91144,0.00017,5.42677]
[1777130657591,28.26,77692.49,0.47,-0.91158,0.00017,5.42038]
[1777130665645,28.26,77693.04,0.47,-0.91149,0.00017,5.42444]
[1777130671686,28.26,77695.07,0.47,-0.91126,0.00017,5.43223]
[1777130682760,28.26,77695.43,0.47,-0.91121,0.00017,5.4348]
[1777130687799,28.26,77696.17,0.47,-0.91108,0.00017,5.44046]
[1777130692834,28.26,77696.52,0.47,-0.91102,0.00017,5.44311]
[1777130701896,28.26,77696.52,0.47,-0.91103,0.00017,5.44306]
[1777130706932,28.26,77697.94,0.47,-0.91079,0.00017,5.45404]
[1777130708945,28.26,77704.37,0.47,-0.9097,0.00017,5.50395]
[1777130709954,28.26,77704.2,0.47,-0.90973,0.00017,5.50254]
[1777130718010,28.25,77708.38,0.47,-0.90903,0.00017,5.53431]
[1777130723045,28.25,77711.33,0.47,-0.90854,0.00017,5.55686]
[1777130728080,28.25,77716.02,0.47,-0.90774,0.00017,5.59313]
[1777130738149,28.25,77717.19,0.47,-0.90767,0.00017,5.59338]
[1777130741170,28.25,77711.81,0.47,-0.90861,0.00017,5.55094]
[1777130742671,28.25,77708.6,0.47,-0.90916,0.00017,5.52584]
[1777130749228,28.25,77711.75,0.47,-0.90862,0.00017,5.55038]
[1777130758290,28.25,77712.08,0.47,-0.90856,0.00017,5.55288]
[1777130763328,28.25,77712.54,0.47,-0.90849,0.00017,5.55644]
[1777130770379,28.25,77712.36,0.47,-0.90852,0.00017,5.55501]
[1777130778435,28.25,77713.82,0.47,-0.90827,0.00017,5.56635]
[1777130785484,28.25,77713.96,0.47,-0.90824,0.00017,5.56738]
[1777130790518,28.25,77713.98,0.47,-0.90824,0.00017,5.56749]
[1777130795553,28.25,77713.98,0.47,-0.90835,0.00017,5.55968]
[1777130801599,28.25,77714.17,0.47,-0.90832,0.00017,5.56123]
[1777130806633,28.25,77713.78,0.47,-0.90839,0.00017,5.55822]
[1777130811668,28.25,77712.91,0.47,-0.90853,0.00017,5.55147]
[1777130818720,28.25,77713.41,0.47,-0.90845,0.00017,5.55547]
[1777130823754,28.25,77709.84,0.47,-0.90906,0.00017,5.52768]
[1777130828790,28.25,77710.93,0.47,-0.90887,0.00017,5.5364]
[1777130834832,28.25,77711.05,0.47,-0.90884,0.00017,5.53754]
[1777130839867,28.25,77710.51,0.47,-0.90893,0.00017,5.5335]
[1777130844901,28.25,77708.81,0.47,-0.90922,0.00017,5.5205]
[1777130850985,28.25,77708.76,0.47,-0.90922,0.00017,5.52046]
[1777130855986,28.25,77709.28,0.47,-0.90923,0.00017,5.51705]
[1777130861022,28.25,77709.66,0.47,-0.90916,0.00017,5.52033]
[1777130866056,28.25,77710.17,0.47,-0.90906,0.00017,5.52459]
[1777130872099,28.25,77711.49,0.47,-0.90883,0.00017,5.53519]
[1777130877135,28.25,77710.94,0.47,-0.90892,0.00017,5.53115]
[1777130882168,28.26,77710.41,0.47,-0.909,0.00017,5.52731]
[1777130887204,28.26,77711.15,0.47,-0.90887,0.00017,5.53338]
[1777130892239,28.26,77710.92,0.47,-0.9089,0.00017,5.53186]
[1777130898281,28.26,77711.44,0.47,-0.90881,0.00017,5.53624]
[1777130903801,28.26,77711.69,0.47,-0.90876,0.00017,5.53851]
[1777130913872,28.26,77711.87,0.47,-0.90883,0.00017,5.53266]
[1777130919432,28.26,77711.87,0.47,-0.90882,0.00017,5.53297]
[1777130924470,28.26,77712.17,0.47,-0.90876,0.00017,5.53564]
[1777130929502,28.26,77713.56,0.47,-0.90851,0.00017,5.5468]
[1777130934537,28.26,77714.65,0.47,-0.90832,0.00017,5.55551]
[1777130939572,28.26,77715.04,0.47,-0.90825,0.00017,5.55874]
[1777130948634,28.27,77714.74,0.47,-0.9083,0.00017,5.55667]
[1777130954151,28.27,77714.16,0.47,-0.90839,0.00017,5.55233]
[1777130960719,28.27,77714.23,0.47,-0.90838,0.00017,5.55308]
[1777130965753,28.27,77714.48,0.47,-0.90833,0.00017,5.55521]
[1777130974291,28.27,77715.27,0.47,-0.9083,0.00017,5.55386]
[1777130979851,28.27,77714.48,0.47,-0.90843,0.00017,5.54792]
[1777130984887,28.27,77714.03,0.47,-0.9085,0.00017,5.5446]
[1777130989921,28.27,77713.18,0.47,-0.90864,0.00017,5.53815]
[1777130994957,28.27,77712.79,0.47,-0.90871,0.00017,5.5353]
[1777131000999,28.27,77712.49,0.47,-0.90875,0.00017,5.53317]
[1777131006034,28.27,77715.1,0.47,-0.9083,0.00017,5.55373]
[1777131014571,28.27,77715.87,0.47,-0.90817,0.00017,5.55972]
[1777131020133,28.27,77713.56,0.47,-0.90857,0.00017,5.54162]
[1777131025167,28.27,77711.9,0.47,-0.90885,0.00017,5.5288]
[1777131033223,28.27,77711.55,0.47,-0.90902,0.00017,5.51855]
[1777131039265,28.27,77711.78,0.47,-0.90897,0.00017,5.52061]
[1777131045307,28.27,77711.74,0.47,-0.90897,0.00017,5.52055]
[1777131050342,28.27,77708.65,0.47,-0.9095,0.00017,5.49671]
[1777131055377,28.28,77708.13,0.47,-0.90958,0.00017,5.49306]
[1777131060412,28.28,77708.86,0.47,-0.90944,0.00017,5.49914]
[1777131065447,28.28,77708.58,0.47,-0.90948,0.00017,5.49738]
[1777131071491,28.28,77709.47,0.47,-0.90932,0.00017,5.50478]
[1777131078540,28.28,77709.64,0.47,-0.90927,0.00017,5.50717]
[1777131083575,28.29,77702.62,0.47,-0.91043,0.00017,5.45388]
[1777131089617,28.29,77698.57,0.47,-0.91109,0.00017,5.42385]
[1777131095132,28.29,77693.53,0.47,-0.91201,0.00017,5.37887]
[1777131100694,28.3,77692.5,0.47,-0.91215,0.00017,5.37228]
[1777131106737,28.3,77691.33,0.47,-0.91232,0.00017,5.36463]
[1777131111771,28.3,77690.98,0.47,-0.91237,0.00017,5.36223]
[1777131117818,28.31,77690.82,0.47,-0.91238,0.00017,5.36186]
[1777131122903,28.31,77690.77,0.47,-0.91236,0.00017,5.36276]
[1777131127931,28.31,77690.52,0.47,-0.91237,0.00017,5.36246]
[1777131132966,28.31,77690.36,0.47,-0.91239,0.00017,5.36121]
[1777131143037,28.32,77689.88,0.47,-0.91244,0.00017,5.35894]
[1777131149080,28.32,77688.23,0.47,-0.91273,0.00017,5.3457]
[1777131155123,28.31,77687.94,0.47,-0.9129,0.00017,5.33523]
[1777131160158,28.31,77687.98,0.47,-0.9129,0.00017,5.33511]
[1777131166201,28.31,77687.79,0.47,-0.91294,0.00017,5.33314]
[1777131172242,28.31,77686.96,0.47,-0.91309,0.00017,5.32629]
[1777131182312,28.31,77686.84,0.47,-0.91309,0.00017,5.32657]
[1777131187348,28.31,77690.9,0.47,-0.91242,0.00017,5.35734]
[1777131189362,28.31,77696.01,0.47,-0.91157,0.00017,5.3964]
[1777131194397,28.31,77695.91,0.47,-0.91157,0.00017,5.39656]
[1777131199431,28.32,77695.73,0.47,-0.91157,0.00017,5.39622]
[1777131204467,28.32,77696.15,0.47,-0.9115,0.00017,5.39948]
[1777131211516,28.32,77694.82,0.47,-0.91184,0.00017,5.38151]
[1777131215978,28.32,77700.45,0.47,-0.91089,0.00017,5.42487]
[1777131221585,28.32,77699.96,0.47,-0.91098,0.00017,5.42086]
[1777131227628,28.32,77700.47,0.47,-0.91089,0.00017,5.42467]
[1777131233669,28.32,77702.38,0.47,-0.91057,0.00017,5.43927]
[1777131239712,28.32,77702.56,0.47,-0.91055,0.00017,5.44047]
[1777131244747,28.31,77703.09,0.47,-0.91048,0.00017,5.44375]
[1777131249782,28.31,77702.89,0.47,-0.91053,0.00017,5.44147]
[1777131254816,28.31,77704.06,0.47,-0.91035,0.00017,5.4497]
[1777131259851,28.3,77704.73,0.47,-0.91028,0.00017,5.45288]
[1777131266331,28.29,77708.78,0.47,-0.90965,0.00017,5.48157]
[1777131271935,28.29,77709.96,0.47,-0.90959,0.00017,5.48161]
[1777131276971,28.29,77709.0,0.47,-0.90975,0.00017,5.47421]
[1777131282005,28.29,77709.78,0.47,-0.90962,0.00017,5.48024]
[1777131289054,28.29,77709.91,0.47,-0.9096,0.00017,5.48084]
[1777131294090,28.29,77712.78,0.47,-0.90912,0.00017,5.50283]
[1777131299124,28.29,77713.28,0.47,-0.90904,0.00017,5.50631]
[1777131304161,28.29,77713.75,0.47,-0.90897,0.00017,5.50957]
[1777131310202,28.28,77713.52,0.47,-0.90902,0.00017,5.50718]
[1777131315236,28.28,77713.88,0.47,-0.90897,0.00017,5.50956]
[1777131322287,28.28,77713.59,0.47,-0.90903,0.00017,5.50672]
[1777131330341,28.28,77713.47,0.47,-0.90907,0.00017,5.50515]
[1777131336384,28.28,77713.12,0.47,-0.90925,0.00017,5.4942]
[1777131346901,28.27,77712.7,0.47,-0.90938,0.00017,5.4883]
[1777131352495,28.27,77712.89,0.47,-0.90935,0.00017,5.48952]
[1777131359546,28.27,77713.04,0.47,-0.90931,0.00017,5.49152]
[1777131365587,28.27,77712.74,0.47,-0.90935,0.00017,5.48962]
[1777131370621,28.28,77712.59,0.47,-0.90936,0.00017,5.48927]
[1777131375656,28.28,77713.01,0.47,-0.90927,0.00017,5.49334]
[1777131380692,28.28,77712.94,0.47,-0.90928,0.00017,5.49268]
[1777131385727,28.28,77712.92,0.47,-0.90929,0.00017,5.49237]
[1777131390761,28.28,77713.14,0.47,-0.90923,0.00017,5.49528]
[1777131394797,28.28,77719.87,0.47,-0.90818,0.00017,5.53967]
[1777131404863,28.27,77719.72,0.47,-0.9083,0.00017,5.53463]
[1777131410907,28.26,77721.81,0.47,-0.908,0.00017,5.54794]
[1777131415943,28.25,77721.29,0.47,-0.90815,0.00017,5.54119]
[1777131420978,28.25,77719.45,0.47,-0.90853,0.00017,5.52417]
[1777131426013,28.24,77719.19,0.47,-0.90863,0.00017,5.51961]
[1777131429034,28.23,77710.96,0.47,-0.91008,0.00017,5.45405]
[1777131430044,28.23,77705.67,0.47,-0.91099,0.00017,5.41257]
[1777131435076,28.23,77705.75,0.47,-0.91101,0.00017,5.41145]
[1777131444140,28.22,77706.96,0.47,-0.91088,0.00017,5.41758]
[1777131449175,28.21,77707.63,0.47,-0.91081,0.00017,5.42089]
[1777131454210,28.21,77706.48,0.47,-0.91115,0.00017,5.40228]
[1777131459244,28.2,77705.94,0.47,-0.91129,0.00017,5.39628]
[1777131464281,28.2,77704.16,0.47,-0.91162,0.00017,5.3808]
[1777131469321,28.2,77704.14,0.47,-0.91165,0.00017,5.37961]
[1777131475360,28.2,77703.78,0.47,-0.91169,0.00017,5.37768]
[1777131480395,28.2,77701.47,0.47,-0.91207,0.00017,5.36019]
[1777131485432,28.2,77699.41,0.47,-0.91244,0.00017,5.34328]
[1777131490465,28.19,77697.11,0.47,-0.91285,0.00017,5.3246]
[1777131498520,28.19,77696.6,0.47,-0.91294,0.00017,5.32059]
[1777131508023,28.19,77697.6,0.47,-0.9128,0.00017,5.32702]
[1777131513625,28.19,77700.01,0.47,-0.91253,0.00017,5.33681]
[1777131518661,28.18,77700.16,0.47,-0.91252,0.00017,5.33715]
[1777131523696,28.18,77700.77,0.47,-0.91243,0.00017,5.34108]
[1777131533762,28.18,77701.03,0.47,-0.91241,0.00017,5.34198]
[1777131538805,28.18,77702.15,0.47,-0.91222,0.00017,5.35092]
[1777131543836,28.18,77702.71,0.47,-0.91212,0.00017,5.35553]
[1777131548871,28.18,77703.3,0.47,-0.91201,0.00017,5.36038]
[1777131553906,28.18,77703.22,0.47,-0.91202,0.00017,5.36005]
[1777131561967,28.18,77703.74,0.47,-0.91195,0.00017,5.36329]
[1777131568443,28.17,77704.24,0.47,-0.91191,0.00017,5.36532]
[1777131578513,28.17,77703.57,0.47,-0.91215,0.00017,5.35136]
[1777131588583,28.17,77704.05,0.47,-0.9121,0.00017,5.35385]
[1777131594190,28.17,77704.91,0.47,-0.91195,0.00017,5.36057]
[1777131599225,28.17,77705.24,0.47,-0.9119,0.00017,5.36274]
[1777131604260,28.17,77705.68,0.47,-0.91184,0.00017,5.36557]
[1777131614331,28.17,77705.38,0.47,-0.91188,0.00017,5.36372]
[1777131621380,28.17,77705.18,0.47,-0.9119,0.00017,5.36298]
[1777131626415,28.17,77705.84,0.47,-0.91177,0.00017,5.36864]
[1777131631451,28.17,77706.13,0.47,-0.91182,0.00017,5.36365]
[1777131639509,28.18,77705.86,0.47,-0.91185,0.00017,5.36248]
[1777131644541,28.18,77705.27,0.47,-0.91194,0.00017,5.35849]
[1777131649577,28.18,77707.24,0.47,-0.91159,0.00017,5.37437]
[1777131654612,28.18,77708.76,0.47,-0.91133,0.00017,5.38619]
[1777131659648,28.18,77708.22,0.47,-0.91143,0.00017,5.38173]
[1777131664681,28.18,77708.37,0.47,-0.91141,0.00017,5.38263]
[1777131672738,28.18,77708.27,0.47,-0.91144,0.00017,5.38144]
[1777131677772,28.18,77708.44,0.47,-0.91141,0.00017,5.38251]
[1777131683815,28.17,77708.45,0.47,-0.91142,0.00017,5.38229]
[1777131689288,28.18,77709.24,0.47,-0.91127,0.00017,5.38885]
[1777131695899,28.18,77709.37,0.47,-0.91133,0.00017,5.38333]
[1777131701941,28.18,77709.84,0.47,-0.91123,0.00017,5.3881]
[1777131709428,28.19,77710.35,0.47,-0.91111,0.00017,5.39334]
[1777131715032,28.19,77708.76,0.47,-0.91136,0.00017,5.3821]
[1777131720071,28.19,77707.48,0.47,-0.91156,0.00017,5.3731]
[1777131725102,28.19,77704.32,0.47,-0.91207,0.00017,5.34957]
[1777131730138,28.2,77703.02,0.47,-0.91227,0.00017,5.34043]
[1777131736180,28.2,77701.07,0.47,-0.91258,0.00017,5.32645]
[1777131741215,28.2,77699.86,0.47,-0.91276,0.00017,5.31801]
[1777131749708,28.21,77699.07,0.47,-0.91286,0.00017,5.3135]
[1777131755313,28.21,77695.38,0.47,-0.91356,0.00017,5.27829]
[1777131760348,28.21,77695.16,0.47,-0.91358,0.00017,5.27759]
[1777131765385,28.22,77694.53,0.47,-0.91366,0.00017,5.27373]
[1777131770417,28.22,77693.35,0.47,-0.91384,0.00017,5.26565]
[1777131775458,28.22,77693.2,0.47,-0.91384,0.00017,5.26548]
[1777131780488,28.22,77692.43,0.47,-0.91395,0.00017,5.26054]
[1777131784516,28.23,77686.95,0.47,-0.91484,0.00016,5.21946]
[1777131789989,28.23,77684.18,0.47,-0.91528,0.00016,5.19898]
[1777131795593,28.23,77683.77,0.47,-0.91534,0.00016,5.19626]
[1777131800629,28.23,77682.41,0.47,-0.91555,0.00016,5.1865]
[1777131808688,28.23,77680.74,0.47,-0.91581,0.00016,5.17439]
[1777131815757,28.23,77677.7,0.47,-0.9164,0.00016,5.14421]
[1777131820776,28.24,77677.7,0.47,-0.91639,0.00016,5.14461]
[1777131826818,28.24,77675.9,0.47,-0.91667,0.00016,5.13144]
[1777131831854,28.24,77670.35,0.47,-0.91756,0.00016,5.08993]
[1777131836890,28.24,77670.38,0.47,-0.91754,0.00016,5.09083]
[1777131844946,28.24,77670.23,0.47,-0.91754,0.00016,5.09077]
[1777131849981,28.25,77670.51,0.47,-0.91748,0.00016,5.09353]
[1777131861058,28.25,77668.87,0.47,-0.91772,0.00016,5.08216]
[1777131867100,28.25,77671.06,0.47,-0.91737,0.00016,5.09868]
[1777131869114,28.25,77664.67,0.47,-0.9184,0.00016,5.05061]
[1777131873142,28.25,77659.33,0.47,-0.91935,0.00016,5.00328]
[1777131878177,28.25,77657.21,0.47,-0.91966,0.00016,4.98817]
[1777131883212,28.25,77655.72,0.47,-0.91988,0.00016,4.97801]
[1777131888247,28.26,77654.45,0.47,-0.92004,0.00016,4.97015]
[1777131893286,28.26,77654.21,0.47,-0.92005,0.00016,4.97002]
[1777131898322,28.27,77654.4,0.47,-0.91998,0.00016,4.97312]
[1777131903357,28.27,77653.21,0.47,-0.92013,0.00016,4.96595]
[1777131908393,28.28,77653.06,0.47,-0.92012,0.00016,4.96652]
[1777131910838,28.28,77647.13,0.47,-0.92102,0.00016,4.92354]
[1777131920909,28.29,77647.66,0.47,-0.92086,0.00016,4.93144]
[1777131928534,28.3,77647.78,0.47,-0.92078,0.00016,4.93508]
[1777131933568,28.31,77648.01,0.47,-0.92081,0.00016,4.93111]
[1777131938604,28.31,77647.98,0.47,-0.92077,0.00016,4.93285]
[1777131943637,28.32,77643.1,0.47,-0.92149,0.00015,4.89872]
[1777131944644,28.32,77636.02,0.47,-0.92257,0.00015,4.847]
[1777131945651,28.32,77634.88,0.47,-0.92274,0.00015,4.83914]
[1777131948673,28.32,77631.01,0.47,-0.92329,0.00015,4.81243]
[1777131949680,28.33,77625.92,0.47,-0.92405,0.00015,4.77583]
[1777131951123,28.33,77625.27,0.47,-0.92412,0.00015,4.77239]
[1777131954714,28.34,77618.86,0.47,-0.92504,0.00015,4.72776]
[1777131959754,28.34,77619.12,0.47,-0.92497,0.00015,4.73134]
[1777131964789,28.34,77618.65,0.47,-0.92503,0.00015,4.72849]
[1777131970830,28.35,77619.36,0.47,-0.92489,0.00015,4.73495]
[1777131975865,28.35,77620.06,0.47,-0.92472,0.00015,4.74315]
[1777131980903,28.37,77620.68,0.47,-0.92456,0.00015,4.75122]
[1777131986944,28.38,77620.89,0.47,-0.92444,0.00015,4.75699]
[1777131991977,28.38,77620.71,0.47,-0.92452,0.00015,4.75046]
[1777131996007,28.39,77612.38,0.47,-0.92572,0.00015,4.69243]
[1777131997012,28.39,77607.96,0.47,-0.92635,0.00015,4.66142]
[1777131999026,28.39,77605.12,0.47,-0.92676,0.00015,4.64153]
[1777132005069,28.4,77605.7,0.47,-0.92664,0.00015,4.64733]
[1777132011110,28.4,77606.62,0.47,-0.92647,0.00015,4.65556]
[1777132016145,28.41,77606.72,0.47,-0.92643,0.00015,4.65764]
[1777132018159,28.41,77601.29,0.47,-0.92721,0.00015,4.61929]
[1777132019166,28.41,77600.68,0.47,-0.9273,0.00015,4.61527]
[1777132024201,28.41,77602.75,0.47,-0.92696,0.00015,4.63163]
[1777132030243,28.42,77605.27,0.47,-0.92656,0.00015,4.65145]
[1777132033263,28.42,77616.22,0.47,-0.92492,0.00015,4.73113]
[1777132034271,28.42,77618.56,0.47,-0.92457,0.00015,4.74824]
[1777132039307,28.42,77618.64,0.47,-0.92454,0.00015,4.74948]
[1777132043334,28.43,77612.54,0.47,-0.92542,0.00015,4.70659]
[1777132048369,28.44,77613.3,0.47,-0.92523,0.00015,4.71612]
[1777132053404,28.45,77614.12,0.47,-0.92513,0.00015,4.71855]
[1777132058438,28.46,77615.14,0.47,-0.92489,0.00015,4.72992]
[1777132063479,28.47,77616.97,0.47,-0.92454,0.00015,4.74707]
[1777132066497,28.48,77622.78,0.47,-0.92362,0.00015,4.79151]
[1777132067505,28.48,77622.6,0.47,-0.92363,0.00015,4.7909]
[1777132072541,28.49,77623.03,0.47,-0.92349,0.00015,4.79748]
[1777132077574,28.5,77622.84,0.47,-0.92345,0.00015,4.79951]
[1777132082610,28.51,77623.78,0.47,-0.92324,0.00015,4.80966]
[1777132087645,28.52,77623.57,0.47,-0.9232,0.00015,4.81135]
[1777132092111,28.53,77604.45,0.47,-0.92599,0.00015,4.67664]
[1777132097715,28.54,77609.54,0.47,-0.9252,0.00015,4.71479]
[1777132100735,28.54,77593.56,0.47,-0.92753,0.00014,4.6011]
[1777132102181,28.54,77581.21,0.47,-0.92929,0.00014,4.51454]
[1777132103760,28.54,77580.37,0.47,-0.9294,0.00014,4.50911]
[1777132106781,28.54,77591.42,0.47,-0.92779,0.00014,4.58855]
[1777132107788,28.55,77592.18,0.47,-0.92767,0.00014,4.59429]
[1777132112253,28.55,77586.99,0.47,-0.92848,0.00014,4.55188]
[1777132117858,28.56,77583.99,0.47,-0.92887,0.00014,4.53275]
[1777132122893,28.56,77581.2,0.47,-0.92922,0.00014,4.51532]
[1777132127930,28.57,77575.89,0.47,-0.92993,0.00014,4.48035]
[1777132132963,28.58,77571.37,0.47,-0.93051,0.00014,4.45131]
[1777132137999,28.58,77571.92,0.47,-0.93038,0.00014,4.45785]
[1777132143034,28.59,77569.98,0.47,-0.93059,0.00014,4.44768]
[1777132151090,28.61,77571.02,0.47,-0.93035,0.00014,4.45962]
[1777132152104,28.61,77557.85,0.47,-0.93216,0.00014,4.36893]
[1777132153104,28.61,77557.85,0.47,-0.93215,0.00014,4.36959]
[1777132154113,28.61,77556.54,0.47,-0.93231,0.00014,4.36129]
[1777132157133,28.62,77538.9,0.47,-0.93469,0.00013,4.24152]
[1777132158139,28.62,77537.78,0.47,-0.93483,0.00013,4.23436]
[1777132160156,28.62,77530.52,0.47,-0.93577,0.00013,4.18628]
[1777132163175,28.62,77524.16,0.47,-0.93657,0.00013,4.14519]
[1777132166210,28.63,77513.35,0.47,-0.93794,0.00013,4.07499]
[1777132167203,28.63,77507.93,0.47,-0.93862,0.00013,4.03986]
[1777132168209,28.63,77505.34,0.47,-0.93893,0.00013,4.02356]
[1777132172241,28.64,77507.74,0.47,-0.93866,0.00013,4.03541]
[1777132173246,28.65,77509.56,0.47,-0.93842,0.00013,4.04818]
[1777132177274,28.65,77515.17,0.47,-0.93764,0.00013,4.0882]
[1777132182309,28.66,77516.42,0.47,-0.93742,0.00013,4.09977]
[1777132184322,28.67,77522.0,0.47,-0.93667,0.00013,4.13815]
[1777132189357,28.68,77520.71,0.47,-0.93678,0.00013,4.13236]
[1777132191371,28.68,77512.73,0.47,-0.93779,0.00013,4.08045]
[1777132192379,28.68,77508.73,0.47,-0.93829,0.00013,4.05465]
[1777132197414,28.69,77508.72,0.47,-0.93823,0.00013,4.05792]
[1777132201442,28.7,77503.09,0.47,-0.93887,0.00013,4.02456]
[1777132205471,28.71,77496.08,0.47,-0.9397,0.00013,3.98158]
[1777132210505,28.72,77498.54,0.47,-0.93931,0.00013,4.0015]
[1777132212519,28.73,77508.86,0.47,-0.93798,0.00013,4.07073]
[1777132213527,28.73,77514.58,0.47,-0.93723,0.00013,4.1092]
[1777132214533,28.73,77507.61,0.47,-0.93811,0.00013,4.06368]
[1777132215540,28.73,77501.95,0.47,-0.93881,0.00013,4.0276]
[1777132216549,28.73,77498.2,0.47,-0.93927,0.00013,4.00373]
[1777132221582,28.76,77498.74,0.47,-0.93901,0.00013,4.01712]
[1777132223037,28.8,77490.0,0.47,-0.93988,0.00012,3.97196]
[1777132223595,28.84,77490.0,0.47,-0.93964,0.00012,3.9843]
[1777132228631,28.84,77489.02,0.47,-0.9397,0.00012,3.98097]
[1777132230647,28.85,77496.9,0.47,-0.93868,0.00013,4.03375]
[1777132232666,28.85,77509.62,0.47,-0.93714,0.00013,4.11154]
[1777132233671,28.85,77509.32,0.47,-0.93716,0.00013,4.11013]
[1777132236696,28.86,77510.07,0.47,-0.93701,0.00013,4.11814]
[1777132237699,28.87,77515.39,0.47,-0.9363,0.00013,4.15442]
[1777132238706,28.87,77517.27,0.47,-0.93604,0.00013,4.16787]
[1777132243742,28.88,77513.37,0.47,-0.93645,0.00013,4.14654]
[1777132245756,28.89,77510.53,0.47,-0.93678,0.00013,4.12965]
[1777132250793,28.9,77508.71,0.47,-0.93692,0.00013,4.12261]
[1777132259856,28.93,77508.67,0.47,-0.93674,0.00013,4.13144]
[1777132264891,28.95,77512.19,0.47,-0.93619,0.00013,4.15967]
[1777132269926,28.96,77512.0,0.47,-0.93612,0.00013,4.16318]
[1777132274961,28.97,77509.91,0.47,-0.9363,0.00013,4.15412]
[1777132279996,28.99,77511.15,0.47,-0.93604,0.00013,4.1672]
[1777132285034,29.0,77503.76,0.47,-0.9369,0.00013,4.12311]
[1777132287045,29.01,77500.31,0.47,-0.9373,0.00013,4.10245]
[1777132290066,29.05,77488.21,0.47,-0.9386,0.00013,4.03574]
[1777132291072,29.08,77482.79,0.47,-0.93915,0.00012,4.00465]
[1777132292080,29.11,77484.62,0.47,-0.9387,0.00013,4.02791]
[1777132295100,29.21,77491.36,0.47,-0.93722,0.00013,4.10417]
[1777132296108,29.24,77491.36,0.47,-0.93703,0.00013,4.11389]
[1777132297115,29.24,77485.94,0.47,-0.9377,0.00013,4.07955]
[1777132300136,29.31,77481.77,0.47,-0.93781,0.00013,4.07351]
[1777132305171,29.45,77481.62,0.47,-0.93689,0.00013,4.12046]
[1777132308207,29.51,77457.46,0.47,-0.93953,0.00012,3.98415]
[1777132311228,29.52,77454.78,0.47,-0.9398,0.00012,3.97001]
[1777132316263,29.65,77454.91,0.47,-0.93891,0.00012,4.01583]
[1777132321301,29.67,77452.2,0.47,-0.93914,0.00012,4.00362]
[1777132326331,29.79,77450.82,0.47,-0.93854,0.00012,4.03433]
[1777132328346,29.8,77459.99,0.47,-0.93738,0.00012,4.0945]
[1777132329353,29.8,77462.23,0.47,-0.93708,0.00012,4.10965]
[1777132331367,29.8,77468.14,0.47,-0.93631,0.00013,4.14914]
[1777132336401,29.82,77467.44,0.47,-0.93632,0.00013,4.1485]
[1777132341437,29.82,77465.63,0.47,-0.9365,0.00013,4.13924]
[1777132346473,29.83,77461.29,0.47,-0.93702,0.00012,4.11267]
[1777132351508,29.85,77459.13,0.47,-0.93725,0.00012,4.09886]
[1777132353523,29.85,77464.68,0.47,-0.93653,0.00013,4.13548]
[1777132355537,29.86,77461.91,0.47,-0.93685,0.00012,4.1192]
[1777132356543,29.86,77448.3,0.47,-0.93853,0.00012,4.03288]
[1777132357550,29.86,77443.05,0.47,-0.93915,0.00012,4.00064]
[1777132358558,29.86,77426.7,0.47,-0.94111,0.00012,3.8985]
[1777132359564,29.86,77423.97,0.47,-0.94142,0.00012,3.88223]
[1777132363591,29.88,77416.02,0.47,-0.94228,0.00012,3.83734]
[1777132368626,29.89,77416.03,0.47,-0.94221,0.00012,3.84091]
[1777132371650,29.91,77423.56,0.47,-0.94116,0.00012,3.89591]
[1777132376682,29.92,77423.32,0.47,-0.94114,0.00012,3.89683]
[1777132379704,29.93,77430.9,0.47,-0.94021,0.00012,3.94564]
[1777132383732,29.93,77423.51,0.47,-0.94104,0.00012,3.90188]
[1777132384738,29.93,77420.34,0.47,-0.94141,0.00012,3.8829]
[1777132386753,29.94,77417.61,0.47,-0.9417,0.00012,3.86738]
[1777132390781,30.02,77408.31,0.47,-0.94231,0.00012,3.83538]
[1777132391787,30.06,77405.71,0.47,-0.94234,0.00012,3.83358]
[1777132392800,30.06,77387.49,0.47,-0.9444,0.00011,3.72431]
[1777132394234,30.06,77382.33,0.47,-0.94498,0.00011,3.69347]
[1777132394815,30.09,77382.33,0.47,-0.9448,0.00011,3.70305]
[1777132395820,30.1,77386.88,0.47,-0.94426,0.00011,3.73163]
[1777132397835,30.11,77380.78,0.47,-0.94489,0.00011,3.69785]
[1777132402869,30.17,77382.02,0.47,-0.94438,0.00011,3.72516]
[1777132407906,30.32,77386.24,0.47,-0.94301,0.00011,3.79743]
[1777132412940,30.5,77388.55,0.47,-0.94177,0.00012,3.86063]
[1777132417976,30.54,77387.41,0.47,-0.94161,0.00012,3.86873]
[1777132423011,30.71,77388.36,0.47,-0.94052,0.00012,3.92503]
[1777132428046,30.83,77388.12,0.47,-0.93982,0.00012,3.9614]
[1777132433081,30.96,77389.1,0.47,-0.93889,0.00012,4.00933]
[1777132438115,31.08,77386.27,0.47,-0.93847,0.00012,4.03047]
[1777132442145,31.13,77398.39,0.47,-0.93672,0.00012,4.1204]
[1777132443152,31.15,77401.37,0.47,-0.93624,0.00012,4.14478]
[1777132446178,31.19,77395.54,0.47,-0.93671,0.00012,4.12063]
[1777132451216,31.2,77395.63,0.47,-0.93665,0.00012,4.12403]
[1777132453231,31.2,77383.57,0.47,-0.93806,0.00012,4.05155]
[1777132454655,31.21,77377.86,0.47,-0.9387,0.00012,4.01839]
[1777132459273,31.22,77364.87,0.47,-0.94015,0.00011,3.94334]
[1777132460281,31.22,77362.99,0.47,-0.94035,0.00011,3.93296]
[1777132465315,31.24,77358.39,0.47,-0.94079,0.00011,3.90998]
[1777132470386,31.25,77355.42,0.47,-0.94105,0.00011,3.89639]
[1777132471361,31.25,77347.31,0.47,-0.94205,0.00011,3.84198]
[1777132472383,31.25,77331.62,0.47,-0.94376,0.00011,3.75133]
[1777132473376,31.26,77334.42,0.47,-0.94344,0.00011,3.76825]
[1777132474799,31.29,77347.62,0.47,-0.94176,0.00011,3.8568]
[1777132477406,31.3,77357.17,0.47,-0.94065,0.00011,3.91518]
[1777132478412,31.33,77357.74,0.47,-0.94041,0.00011,3.92719]
[1777132479417,31.33,77343.68,0.47,-0.94199,0.00011,3.84497]
[1777132480424,31.33,77330.55,0.47,-0.94343,0.00011,3.76885]
[1777132481431,31.33,77328.38,0.47,-0.94365,0.00011,3.75688]
[1777132485459,31.34,77313.01,0.47,-0.94526,0.00011,3.67142]
[1777132486466,31.35,77311.23,0.47,-0.94544,0.00011,3.66199]
[1777132489487,31.35,77306.04,0.47,-0.94594,0.00011,3.63477]
[1777132494523,31.37,77306.38,0.47,-0.94579,0.00011,3.64297]
[1777132495531,31.38,77313.17,0.47,-0.94504,0.00011,3.68286]
[1777132496536,31.38,77314.35,0.47,-0.9449,0.00011,3.69077]
[1777132501571,31.39,77313.3,0.47,-0.94494,0.00011,3.6882]
[1777132506608,31.4,77323.84,0.47,-0.94374,0.00011,3.75212]
[1777132507615,31.41,77324.17,0.47,-0.94369,0.00011,3.75461]
[1777132510635,31.41,77329.97,0.47,-0.94303,0.00011,3.78985]
[1777132516677,31.52,77328.01,0.47,-0.94263,0.00011,3.81035]
[1777132519699,31.52,77321.0,0.47,-0.94336,0.00011,3.77216]
[1777132521712,31.53,77318.01,0.47,-0.94365,0.00011,3.75649]
[1777132525743,31.58,77324.76,0.47,-0.94265,0.00011,3.80919]
[1777132530776,31.58,77324.83,0.47,-0.9426,0.00011,3.81187]
[1777132535811,31.64,77324.54,0.47,-0.94237,0.00011,3.82196]
[1777132540846,31.68,77326.23,0.47,-0.942,0.00011,3.84151]
[1777132542860,31.68,77333.1,0.47,-0.94122,0.00011,3.88225]
[1777132547894,31.68,77336.79,0.47,-0.94077,0.00011,3.90546]
[1777132552930,31.69,77334.58,0.47,-0.94099,0.00011,3.89422]
[1777132557964,31.7,77336.75,0.47,-0.94071,0.00011,3.90854]
[1777132559978,31.7,77329.42,0.47,-0.94152,0.00011,3.86646]
[1777132561996,31.7,77344.09,0.47,-0.93986,0.00011,3.95311]
[1777132563002,31.7,77363.5,0.47,-0.93762,0.00012,4.06881]
[1777132564010,31.7,77363.5,0.47,-0.93761,0.00012,4.06889]
[1777132569045,31.7,77367.79,0.47,-0.9371,0.00012,4.09501]
[1777132572066,31.7,77361.52,0.47,-0.93783,0.00012,4.0576]
[1777132577101,31.71,77359.84,0.47,-0.938,0.00012,4.04926]
[1777132579117,31.71,77375.24,0.47,-0.93616,0.00012,4.1431]
[1777132581129,31.72,77361.78,0.47,-0.93773,0.00012,4.06313]
[1777132583144,31.72,77356.5,0.47,-0.93833,0.00012,4.03195]
[1777132585583,31.72,77362.02,0.47,-0.93767,0.00012,4.06578]
[1777132590194,31.73,77369.85,0.47,-0.93669,0.00012,4.11593]
[1777132593213,31.74,77375.63,0.47,-0.93608,0.00012,4.14529]
[1777132595653,31.74,77382.58,0.47,-0.93523,0.00012,4.18846]
[1777132597241,31.74,77375.98,0.47,-0.936,0.00012,4.14932]
[1777132598247,31.74,77369.87,0.47,-0.93671,0.00012,4.11295]
[1777132603283,31.75,77369.94,0.47,-0.93667,0.00012,4.11486]
[1777132607311,31.75,77375.3,0.47,-0.93603,0.00012,4.14761]
[1777132612345,31.76,77374.64,0.47,-0.93605,0.00012,4.14631]
[1777132617380,31.77,77375.36,0.47,-0.93592,0.00012,4.15334]
[1777132622415,31.78,77379.93,0.47,-0.93532,0.00012,4.18371]
[1777132625869,31.78,77390.01,0.47,-0.93406,0.00012,4.24707]
[1777132629464,31.78,77403.56,0.47,-0.93238,0.00012,4.33165]
[1777132634500,31.79,77405.8,0.47,-0.93207,0.00012,4.34686]
[1777132639536,31.79,77409.48,0.47,-0.93159,0.00013,4.37094]
[1777132644571,31.8,77407.59,0.47,-0.9318,0.00012,4.36036]
[1777132649608,31.8,77408.88,0.47,-0.93161,0.00013,4.36961]
[1777132654642,31.81,77403.45,0.47,-0.93237,0.00012,4.32989]
[1777132656080,31.81,77399.7,0.47,-0.93282,0.00012,4.30734]
[1777132662699,31.81,77403.81,0.47,-0.93227,0.00012,4.33478]
[1777132667734,31.82,77403.69,0.47,-0.93225,0.00012,4.33559]
[1777132670756,31.82,77398.06,0.47,-0.93293,0.00012,4.30174]
[1777132675791,31.83,77393.84,0.47,-0.93341,0.00012,4.27765]
[1777132680826,31.83,77393.41,0.47,-0.93342,0.00012,4.27697]
[1777132683847,31.84,77385.0,0.47,-0.93442,0.00012,4.22658]
[1777132684854,31.84,77381.77,0.47,-0.93479,0.00012,4.20784]
[1777132687875,31.85,77371.98,0.47,-0.93595,0.00012,4.14944]
[1777132688882,31.85,77362.72,0.47,-0.93704,0.00012,4.094]
[1777132693917,31.86,77363.08,0.47,-0.93694,0.00012,4.09899]
[1777132698953,31.86,77360.9,0.47,-0.93717,0.00012,4.08691]
[1777132703987,31.87,77361.17,0.47,-0.93709,0.00012,4.09135]
[1777132708049,31.87,77367.83,0.47,-0.93626,0.00012,4.13326]
[1777132709056,31.88,77369.81,0.47,-0.93601,0.00012,4.14633]
[1777132714090,31.89,77371.63,0.47,-0.93584,0.00012,4.15285]
[1777132719125,31.9,77370.78,0.47,-0.93588,0.00012,4.15036]
[1777132724160,31.9,77367.5,0.47,-0.93622,0.00012,4.13333]
[1777132728188,31.91,77360.92,0.47,-0.93695,0.00012,4.09605]
[1777132729195,31.91,77348.62,0.47,-0.93837,0.00012,4.02349]
[1777132734230,31.93,77350.71,0.47,-0.93806,0.00012,4.0394]
[1777132739276,31.94,77351.76,0.47,-0.93787,0.00012,4.04906]
[1777132741279,31.94,77341.59,0.47,-0.93903,0.00011,3.9894]
[1777132745312,31.95,77334.62,0.47,-0.93976,0.00011,3.95155]
[1777132750346,31.96,77336.65,0.47,-0.93945,0.00011,3.9674]
[1777132755381,31.98,77337.2,0.47,-0.93932,0.00011,3.97443]
[1777132760418,31.99,77339.54,0.47,-0.93899,0.00011,3.99136]
[1777132765452,31.99,77343.51,0.47,-0.93849,0.00011,4.01686]
[1777132771493,32.01,77344.64,0.47,-0.93838,0.00011,4.02052]
[1777132776935,32.02,77347.48,0.47,-0.93799,0.00012,4.04057]
[1777132782570,32.03,77349.88,0.47,-0.93764,0.00012,4.0585]
[1777132787610,32.03,77346.86,0.47,-0.93797,0.00012,4.04128]
[1777132792645,32.03,77344.89,0.47,-0.93819,0.00012,4.03033]
[1777132794659,32.04,77339.62,0.47,-0.93877,0.00011,4.00053]
[1777132799694,32.05,77335.34,0.47,-0.93921,0.00011,3.97748]
[1777132800765,32.05,77327.17,0.47,-0.94012,0.00011,3.93043]
[1777132802747,32.05,77314.66,0.47,-0.9415,0.00011,3.85897]
[1777132803755,32.05,77307.8,0.47,-0.94224,0.00011,3.81999]
[1777132804761,32.05,77304.92,0.47,-0.94254,0.00011,3.80401]
[1777132809800,32.07,77306.57,0.47,-0.94229,0.00011,3.81744]
[1777132814832,32.08,77304.59,0.47,-0.94245,0.00011,3.80909]
[1777132819869,32.09,77306.04,0.47,-0.94224,0.00011,3.81998]
[1777132824903,32.09,77303.66,0.47,-0.94245,0.00011,3.80896]
[1777132829938,32.1,77302.69,0.47,-0.9425,0.00011,3.80605]
[1777132834973,32.11,77303.75,0.47,-0.94242,0.00011,3.80822]
[1777132835981,32.12,77309.01,0.47,-0.94184,0.00011,3.83883]
[1777132836987,32.12,77315.84,0.47,-0.94108,0.00011,3.87859]
[1777132837994,32.12,77325.26,0.47,-0.94002,0.00011,3.93357]
[1777132839001,32.12,77326.53,0.47,-0.93987,0.00011,3.94128]
[1777132840026,32.12,77334.82,0.47,-0.93892,0.00011,3.9905]
[1777132842024,32.13,77340.51,0.47,-0.93824,0.00011,4.02541]
[1777132843031,32.13,77342.92,0.47,-0.93795,0.00012,4.04026]
[1777132846056,32.14,77348.97,0.47,-0.93721,0.00012,4.07788]
[1777132851100,32.14,77346.89,0.47,-0.93743,0.00012,4.06688]
[1777132856128,32.15,77358.57,0.47,-0.93601,0.00012,4.13907]
[1777132857135,32.15,77361.41,0.47,-0.93567,0.00012,4.15651]
[1777132859150,32.15,77367.3,0.47,-0.93495,0.00012,4.19271]
[1777132860157,32.15,77372.65,0.47,-0.9343,0.00012,4.22537]
[1777132862183,32.16,77378.41,0.47,-0.93359,0.00012,4.26091]
[1777132864184,32.16,77384.17,0.47,-0.93288,0.00012,4.2965]
[1777132865191,32.16,77393.31,0.47,-0.93175,0.00012,4.35274]
[1777132866198,32.16,77393.77,0.47,-0.9317,0.00012,4.35569]
[1777132871239,32.16,77393.43,0.47,-0.93173,0.00012,4.35418]
[1777132876273,32.16,77394.67,0.47,-0.93156,0.00012,4.3624]
[1777132881308,32.16,77397.11,0.47,-0.93124,0.00012,4.37803]
[1777132886343,32.17,77398.73,0.47,-0.93103,0.00012,4.38851]
[1777132890373,32.17,77405.33,0.47,-0.9302,0.00013,4.42968]
[1777132895407,32.17,77405.15,0.47,-0.93032,0.00013,4.42144]
[1777132900442,32.17,77403.49,0.47,-0.93052,0.00013,4.41153]
[1777132904469,32.17,77398.77,0.47,-0.9311,0.00012,4.38283]
[1777132909505,32.17,77397.39,0.47,-0.93126,0.00012,4.37514]
[1777132914540,32.18,77395.32,0.47,-0.9315,0.00012,4.36332]
[1777132919577,32.18,77396.6,0.47,-0.93132,0.00012,4.37212]
[1777132922596,32.18,77402.78,0.47,-0.93054,0.00013,4.41079]
[1777132926624,32.18,77409.17,0.47,-0.92972,0.00013,4.45079]
[1777132931659,32.18,77407.11,0.47,-0.92998,0.00013,4.43828]
[1777132936694,32.18,77406.55,0.47,-0.93004,0.00013,4.43513]
[1777132941729,32.19,77396.56,0.47,-0.93128,0.00012,4.37378]
[1777132946764,32.19,77391.87,0.47,-0.93185,0.00012,4.34588]
[1777132950791,32.19,77384.83,0.47,-0.93269,0.00012,4.30375]
[1777132953812,32.2,77378.4,0.47,-0.93356,0.00012,4.25819]
[1777132956833,32.2,77385.4,0.47,-0.93269,0.00012,4.30176]
[1777132961869,32.2,77389.66,0.47,-0.93214,0.00012,4.32895]
[1777132966904,32.21,77390.44,0.47,-0.93202,0.00012,4.33474]
[1777132971940,32.21,77387.84,0.47,-0.93232,0.00012,4.31983]
[1777132976976,32.21,77386.8,0.47,-0.93243,0.00012,4.31462]
[1777132982013,32.22,77388.54,0.47,-0.93219,0.00012,4.32642]
[1777132987049,32.22,77389.45,0.47,-0.93206,0.00012,4.3331]
[1777132992083,32.22,77387.83,0.47,-0.93223,0.00012,4.32429]
[1777132997119,32.23,77388.68,0.47,-0.93211,0.00012,4.33064]
[1777133002154,32.23,77389.92,0.47,-0.93193,0.00012,4.33929]
[1777133007189,32.23,77388.87,0.47,-0.93204,0.00012,4.33388]
[1777133012224,32.24,77389.87,0.47,-0.932,0.00012,4.33372]
[1777133016255,32.24,77401.05,0.47,-0.93059,0.00013,4.40333]
[1777133017262,32.24,77411.17,0.47,-0.92931,0.00013,4.46622]
[1777133018268,32.24,77415.11,0.47,-0.92881,0.00013,4.4908]
[1777133023304,32.24,77411.56,0.47,-0.92927,0.00013,4.46848]
[1777133028340,32.24,77409.47,0.47,-0.92953,0.00013,4.45537]
[1777133033373,32.24,77408.26,0.47,-0.92969,0.00013,4.44788]
[1777133038409,32.24,77408.23,0.47,-0.92969,0.00013,4.44776]
[1777133043444,32.24,77408.09,0.47,-0.9297,0.00013,4.44702]
[1777133048479,32.24,77407.87,0.47,-0.92973,0.00013,4.44579]
[1777133050495,32.24,77399.39,0.47,-0.93079,0.00013,4.3934]
[1777133051500,32.24,77393.06,0.47,-0.93158,0.00012,4.35459]
[1777133056535,32.25,77396.27,0.47,-0.93116,0.00012,4.3752]
[1777133060562,32.25,77401.05,0.47,-0.93055,0.00013,4.40519]
[1777133065598,32.25,77401.86,0.47,-0.93044,0.00013,4.41067]
[1777133071640,32.25,77401.67,0.47,-0.93056,0.00013,4.40267]
[1777133076675,32.25,77402.35,0.47,-0.93046,0.00013,4.40742]
[1777133081711,32.25,77402.69,0.47,-0.93041,0.00013,4.41006]
[1777133085740,32.25,77408.22,0.47,-0.9297,0.00013,4.44471]
[1777133090773,32.26,77409.38,0.47,-0.92955,0.00013,4.45215]
[1777133095808,32.26,77408.4,0.47,-0.92967,0.00013,4.44632]
[1777133100843,32.26,77407.07,0.47,-0.92983,0.00013,4.4384]
[1777133104870,32.26,77401.09,0.47,-0.93058,0.00013,4.40173]
[1777133109906,32.26,77399.17,0.47,-0.9308,0.00013,4.39058]
[1777133114940,32.26,77397.94,0.47,-0.93094,0.00012,4.38378]
[1777133119979,32.27,77397.39,0.47,-0.93099,0.00012,4.3813]
[1777133120982,32.27,77379.13,0.47,-0.93323,0.00012,4.26993]
[1777133121989,32.27,77367.49,0.47,-0.93463,0.00012,4.2]
[1777133127024,32.28,77368.48,0.47,-0.93447,0.00012,4.20813]
[1777133131052,32.28,77373.61,0.47,-0.93392,0.00012,4.23338]
[1777133136088,32.29,77374.05,0.47,-0.93383,0.00012,4.23779]
[1777133142130,32.3,77372.85,0.47,-0.93393,0.00012,4.23269]
[1777133147165,32.3,77372.24,0.47,-0.93397,0.00012,4.23079]
[1777133152201,32.31,77372.08,0.47,-0.93395,0.00012,4.23159]
[1777133157236,32.31,77373.11,0.47,-0.9338,0.00012,4.23953]
[1777133159618,32.32,77384.99,0.47,-0.93233,0.00012,4.31259]
[1777133162272,32.32,77392.29,0.47,-0.93142,0.00012,4.35768]
[1777133163277,32.32,77393.08,0.47,-0.93132,0.00012,4.36268]
[1777133168322,32.32,77392.0,0.47,-0.93144,0.00012,4.35674]
[1777133170328,32.32,77397.63,0.47,-0.93073,0.00012,4.39159]
[1777133175363,32.32,77397.79,0.47,-0.93071,0.00012,4.39295]
[1777133180397,32.32,77396.84,0.47,-0.93082,0.00012,4.38747]
[1777133185433,32.32,77398.57,0.47,-0.93059,0.00013,4.3985]
[1777133188453,32.32,77403.53,0.47,-0.92997,0.00013,4.42926]
[1777133193489,32.33,77403.46,0.47,-0.93008,0.00013,4.42147]
[1777133198525,32.32,77408.28,0.47,-0.92947,0.00013,4.4513]
[1777133201546,32.34,77403.25,0.47,-0.92999,0.00013,4.42605]
[1777133203559,32.35,77396.41,0.47,-0.93084,0.00012,4.384]
[1777133208597,32.35,77395.93,0.47,-0.93089,0.00012,4.38157]
[1777133213630,32.35,77397.08,0.47,-0.93074,0.00012,4.38917]
[1777133219678,32.35,77397.8,0.47,-0.93063,0.00013,4.39422]
[1777133224712,32.35,77391.84,0.47,-0.93136,0.00012,4.35818]
[1777133230115,32.36,77391.42,0.47,-0.9314,0.00012,4.35645]
[1777133235791,32.36,77391.86,0.47,-0.93132,0.00012,4.36012]
[1777133240825,32.36,77391.36,0.47,-0.93137,0.00012,4.35784]
[1777133245860,32.36,77391.76,0.47,-0.9313,0.00012,4.36105]
[1777133250894,32.37,77392.23,0.47,-0.93123,0.00012,4.36463]
[1777133256937,32.37,77396.6,0.47,-0.93078,0.00012,4.38475]
[1777133261971,32.38,77396.28,0.47,-0.93073,0.00012,4.38704]
[1777133267007,32.4,77400.9,0.47,-0.93007,0.00013,4.41971]
[1777133273050,32.4,77404.54,0.47,-0.92959,0.00013,4.44321]
[1777133278085,32.4,77406.0,0.47,-0.9294,0.00013,4.45225]
[1777133283120,32.41,77406.36,0.47,-0.9293,0.00013,4.45734]
[1777133290544,32.42,77405.63,0.47,-0.92931,0.00013,4.45671]
[1777133296211,32.42,77405.53,0.47,-0.92932,0.00013,4.456]
[1777133301246,32.42,77408.37,0.47,-0.92897,0.00013,4.47344]
[1777133306280,32.43,77408.85,0.47,-0.92887,0.00013,4.47792]
[1777133311315,32.44,77404.87,0.47,-0.92943,0.00013,4.44857]
[1777133313331,32.44,77399.13,0.47,-0.93013,0.00013,4.4143]
[1777133318364,32.44,77405.31,0.47,-0.92934,0.00013,4.45264]
[1777133323400,32.44,77404.9,0.47,-0.9294,0.00013,4.45005]
[1777133328439,32.44,77406.53,0.47,-0.92919,0.00013,4.46005]
[1777133335483,32.44,77408.56,0.47,-0.92894,0.00013,4.47236]
[1777133340520,32.44,77413.66,0.47,-0.92827,0.00013,4.50504]
[1777133340893,32.44,77414.9,0.47,-0.9281,0.00013,4.51325]
[1777133346560,32.45,77412.92,0.47,-0.92832,0.00013,4.50267]
[1777133350589,32.45,77421.7,0.47,-0.92717,0.00013,4.55816]
[1777133351596,32.45,77422.64,0.47,-0.92704,0.00013,4.56441]
[1777133355624,32.46,77435.74,0.47,-0.9253,0.00013,4.64827]
[1777133356631,32.46,77437.83,0.47,-0.92502,0.00013,4.66171]
[1777133361033,32.46,77441.96,0.47,-0.92446,0.00013,4.68868]
[1777133364687,32.46,77434.45,0.47,-0.92544,0.00013,4.6415]
[1777133365695,32.46,77432.54,0.47,-0.92569,0.00013,4.62986]
[1777133371739,32.47,77427.44,0.47,-0.92643,0.00013,4.59172]
[1777133376772,32.47,77428.4,0.47,-0.92628,0.00013,4.59909]
[1777133382814,32.48,77427.11,0.47,-0.92641,0.00013,4.59265]
[1777133387850,32.48,77428.12,0.47,-0.92625,0.00013,4.60038]
[1777133392884,32.49,77430.09,0.47,-0.92596,0.00013,4.61408]
[1777133396912,32.49,77416.04,0.47,-0.92776,0.00013,4.5272]
[1777133401948,32.5,77413.47,0.47,-0.92805,0.00013,4.51322]
[1777133404097,32.5,77408.18,0.47,-0.92872,0.00013,4.48064]
[1777133405979,32.5,77381.05,0.47,-0.93211,0.00012,4.31418]
[1777133407992,32.5,77387.37,0.47,-0.93133,0.00012,4.35291]
[1777133410005,32.5,77392.98,0.47,-0.9306,0.00012,4.38848]
[1777133415041,32.51,77394.04,0.47,-0.93041,0.00012,4.39804]
[1777133420076,32.52,77391.33,0.47,-0.93068,0.00012,4.38449]
[1777133425112,32.54,77390.37,0.47,-0.93074,0.00012,4.38167]
[1777133431529,32.55,77390.15,0.47,-0.9308,0.00012,4.37656]
[1777133437195,32.56,77389.3,0.47,-0.93083,0.00012,4.37498]
[1777133442232,32.57,77387.2,0.47,-0.93103,0.00012,4.36524]
[1777133447265,32.58,77387.0,0.47,-0.93099,0.00012,4.3671]
[1777133452299,32.59,77391.2,0.47,-0.9304,0.00012,4.39573]
[1777133457335,32.6,77390.74,0.47,-0.9304,0.00012,4.3958]
[1777133462371,32.61,77390.78,0.47,-0.93034,0.00012,4.39892]
[1777133467406,32.62,77390.69,0.47,-0.93029,0.00012,4.40127]
[1777133473447,32.63,77391.08,0.47,-0.93019,0.00012,4.40595]
[1777133478482,32.63,77391.11,0.47,-0.93019,0.00012,4.40614]
[1777133481880,32.63,77399.49,0.47,-0.92914,0.00013,4.45762]
[1777133483518,32.63,77402.92,0.47,-0.92871,0.00013,4.4787]
[1777133488553,32.63,77402.1,0.47,-0.9288,0.00013,4.47428]
[1777133493588,32.64,77407.42,0.47,-0.92818,0.00013,4.50208]
[1777133498623,32.64,77407.96,0.47,-0.92806,0.00013,4.50766]
[1777133504666,32.65,77408.17,0.47,-0.92798,0.00013,4.51166]
[1777133509700,32.66,77409.08,0.47,-0.92781,0.00013,4.51955]
[1777133514736,32.67,77411.85,0.47,-0.92741,0.00013,4.53899]
[1777133519771,32.68,77412.02,0.47,-0.92735,0.00013,4.54215]
[1777133524806,32.68,77410.51,0.47,-0.9275,0.00013,4.53487]
[1777133529841,32.69,77409.77,0.47,-0.92754,0.00013,4.53289]
[1777133534876,32.7,77405.28,0.47,-0.92807,0.00013,4.50691]
[1777133539911,32.71,77407.07,0.47,-0.92779,0.00013,4.52078]
[1777133544950,32.71,77405.63,0.47,-0.92792,0.00013,4.51414]
[1777133545953,32.72,77400.02,0.47,-0.92863,0.00013,4.48001]
[1777133548975,32.72,77394.11,0.47,-0.92934,0.00013,4.4453]
[1777133554009,32.8,77393.33,0.47,-0.92906,0.00013,4.4561]
[1777133556024,32.82,77411.1,0.47,-0.92668,0.00013,4.57142]
[1777133557031,32.82,77425.36,0.47,-0.92482,0.00013,4.66067]
[1777133562066,32.82,77422.58,0.47,-0.92516,0.00013,4.64433]
[1777133567101,32.83,77417.5,0.47,-0.9258,0.00013,4.61374]
[1777133572512,32.83,77415.23,0.47,-0.92607,0.00013,4.60086]
[1777133578178,32.84,77414.3,0.47,-0.92616,0.00013,4.59661]
[1777133583212,32.84,77414.3,0.47,-0.92613,0.00013,4.59786]
[1777133589254,32.85,77414.13,0.47,-0.92612,0.00013,4.59824]
[1777133594290,32.85,77413.84,0.47,-0.92614,0.00013,4.5976]
[1777133601339,32.86,77412.6,0.47,-0.92626,0.00013,4.59158]
[1777133612792,32.86,77415.76,0.47,-0.92591,0.00013,4.60602]
[1777133618457,32.87,77415.61,0.47,-0.9259,0.00013,4.60635]
[1777133624499,32.87,77414.87,0.47,-0.92597,0.00013,4.60304]
[1777133629538,32.88,77415.15,0.47,-0.92591,0.00013,4.60585]
[1777133634569,32.88,77416.51,0.47,-0.92571,0.00013,4.61533]
[1777133639605,32.88,77417.65,0.47,-0.92555,0.00013,4.62337]
[1777133644644,32.89,77417.33,0.47,-0.92557,0.00013,4.62228]
[1777133649679,32.89,77418.92,0.47,-0.92534,0.00013,4.63308]
[1777133654715,32.89,77420.76,0.47,-0.92509,0.00013,4.64535]
[1777133656729,32.89,77426.2,0.47,-0.92437,0.00013,4.67971]
[1777133657735,32.89,77432.18,0.47,-0.92357,0.00013,4.71741]
[1777133658743,32.89,77433.78,0.47,-0.92336,0.00013,4.72752]
[1777133663779,32.89,77435.07,0.47,-0.92319,0.00013,4.73573]
[1777133668814,32.89,77436.43,0.47,-0.923,0.00013,4.74439]
[1777133673849,32.89,77436.95,0.47,-0.92306,0.00013,4.73942]
[1777133678883,32.89,77441.28,0.47,-0.92249,0.00013,4.76629]
[1777133682912,32.89,77447.41,0.47,-0.92167,0.00014,4.80467]
[1777133687947,32.88,77449.61,0.47,-0.92139,0.00014,4.81801]
[1777133693989,32.88,77452.52,0.47,-0.921,0.00014,4.83598]
[1777133699027,32.88,77449.99,0.47,-0.92136,0.00014,4.81929]
[1777133704062,32.88,77448.65,0.47,-0.92155,0.00014,4.81039]
[1777133709098,32.88,77447.32,0.47,-0.92174,0.00014,4.80167]
[1777133714133,32.88,77447.92,0.47,-0.92166,0.00014,4.80523]
[1777133719167,32.88,77446.41,0.47,-0.92187,0.00014,4.7954]
[1777133724203,32.88,77446.36,0.47,-0.92188,0.00014,4.79486]
[1777133729238,32.88,77446.01,0.47,-0.92193,0.00014,4.79242]
[1777133734274,32.88,77443.69,0.47,-0.92236,0.00013,4.76983]
[1777133739308,32.87,77446.68,0.47,-0.92196,0.00014,4.78862]
[1777133744345,32.87,77445.98,0.47,-0.92206,0.00014,4.78397]
[1777133749378,32.87,77443.95,0.47,-0.92234,0.00013,4.77097]
[1777133754414,32.87,77443.85,0.47,-0.92235,0.00013,4.77023]
[1777133759448,32.87,77444.17,0.47,-0.92231,0.00013,4.77214]
[1777133764484,32.87,77444.3,0.47,-0.9223,0.00013,4.77284]
[1777133769519,32.87,77446.26,0.47,-0.92204,0.00014,4.78514]
[1777133774553,32.87,77449.61,0.47,-0.92159,0.00014,4.80609]
[1777133780595,32.87,77450.34,0.47,-0.9215,0.00014,4.81021]
[1777133785630,32.87,77450.65,0.47,-0.92147,0.00014,4.81173]
[1777133794059,32.86,77450.07,0.47,-0.92167,0.00014,4.79961]
[1777133799728,32.86,77449.33,0.47,-0.92179,0.00014,4.79441]
[1777133804764,32.86,77448.2,0.47,-0.92195,0.00014,4.78689]
[1777133810806,32.86,77448.2,0.47,-0.92195,0.00014,4.78653]
[1777133816849,32.86,77447.91,0.47,-0.922,0.00014,4.78435]
[1777133821884,32.86,77448.01,0.47,-0.92199,0.00014,4.78471]
[1777133826918,32.86,77447.51,0.47,-0.92207,0.00014,4.78129]
[1777133832018,32.86,77449.83,0.47,-0.92176,0.00014,4.7958]
[1777133837054,32.86,77448.99,0.47,-0.92188,0.00014,4.79012]
[1777133842095,32.85,77450.1,0.47,-0.92173,0.00014,4.79689]
[1777133847130,32.85,77450.29,0.47,-0.92171,0.00014,4.79779]
[1777133852166,32.85,77450.78,0.47,-0.92177,0.00014,4.7929]
[1777133864250,32.85,77450.63,0.47,-0.9218,0.00014,4.79108]
[1777133869284,32.85,77449.63,0.47,-0.92195,0.00014,4.78435]
[1777133874319,32.85,77450.19,0.47,-0.92188,0.00014,4.78749]
[1777133879355,32.85,77449.66,0.47,-0.92196,0.00014,4.78366]
[1777133884389,32.84,77447.67,0.47,-0.92224,0.00014,4.77055]
[1777133890433,32.84,77447.49,0.47,-0.92228,0.00014,4.7689]
[1777133896474,32.84,77447.4,0.47,-0.9223,0.00014,4.76779]
[1777133902516,32.84,77447.26,0.47,-0.92233,0.00014,4.76635]
[1777133907552,32.84,77446.46,0.47,-0.92245,0.00013,4.76082]
[1777133912585,32.84,77444.28,0.47,-0.92286,0.00013,4.7389]
[1777133917621,32.83,77441.13,0.47,-0.92329,0.00013,4.7187]
[1777133922656,32.83,77441.67,0.47,-0.92322,0.00013,4.72197]
[1777133927690,32.83,77439.62,0.47,-0.9235,0.00013,4.70892]
[1777133932725,32.83,77443.31,0.47,-0.923,0.00013,4.73225]
[1777133937762,32.83,77440.19,0.47,-0.92342,0.00013,4.7124]
[1777133942796,32.83,77438.82,0.47,-0.92361,0.00013,4.70379]
[1777133947830,32.83,77438.54,0.47,-0.92364,0.00013,4.70213]
[1777133952867,32.83,77437.82,0.47,-0.92373,0.00013,4.69777]
[1777133959914,32.84,77436.14,0.47,-0.92395,0.00013,4.68758]
[1777133960922,32.84,77431.0,0.47,-0.92463,0.00013,4.65537]
[1777133962935,32.84,77422.86,0.47,-0.92569,0.00013,4.60475]
[1777133967970,32.84,77423.79,0.47,-0.92555,0.00013,4.6115]
[1777133973006,32.84,77423.12,0.47,-0.92572,0.00013,4.60067]
[1777133978041,32.85,77422.39,0.47,-0.9258,0.00013,4.59714]
[1777133983075,32.85,77419.08,0.47,-0.92621,0.00013,4.57762]
[1777133988115,32.86,77419.46,0.47,-0.92613,0.00013,4.58114]
[1777133994158,32.86,77420.52,0.47,-0.92596,0.00013,4.58911]
[1777133999196,32.86,77421.11,0.47,-0.92586,0.00013,4.59391]
[1777134004228,32.87,77422.86,0.47,-0.92561,0.00013,4.60591]
[1777134008257,32.87,77431.61,0.47,-0.92444,0.00013,4.6615]
[1777134009264,32.87,77434.84,0.47,-0.92401,0.00013,4.68192]
[1777134014299,32.87,77430.99,0.47,-0.92451,0.00013,4.65828]
[1777134019334,32.87,77431.32,0.47,-0.92446,0.00013,4.66097]
[1777134024369,32.88,77429.58,0.47,-0.92467,0.00013,4.65068]
[1777134029405,32.88,77429.18,0.47,-0.92471,0.00013,4.64883]
[1777134034439,32.88,77430.27,0.47,-0.92466,0.00013,4.64884]
[1777134038468,32.88,77435.85,0.47,-0.92391,0.00013,4.68433]
[1777134043502,32.88,77435.31,0.47,-0.92397,0.00013,4.68131]
[1777134048536,32.89,77434.75,0.47,-0.92404,0.00013,4.67816]
[1777134053575,32.89,77434.58,0.47,-0.92405,0.00013,4.67751]
[1777134058611,32.89,77435.37,0.47,-0.92394,0.00013,4.68287]
[1777134063646,32.89,77435.29,0.47,-0.92394,0.00013,4.68275]
[1777134068680,32.89,77436.32,0.47,-0.9238,0.00013,4.68958]
[1777134073716,32.89,77436.43,0.47,-0.92378,0.00013,4.69061]
[1777134078750,32.89,77435.27,0.47,-0.92392,0.00013,4.68366]
[1777134083786,32.89,77434.8,0.47,-0.92398,0.00013,4.68108]
[1777134089827,32.9,77435.33,0.47,-0.9239,0.00013,4.68483]
[1777134094862,32.9,77434.58,0.47,-0.9241,0.00013,4.67283]
[1777134099898,32.9,77435.07,0.47,-0.92403,0.00013,4.67629]
[1777134104932,32.9,77435.51,0.47,-0.92396,0.00013,4.67943]
[1777134110974,32.9,77435.14,0.47,-0.924,0.00013,4.67756]
[1777134116303,32.9,77436.49,0.47,-0.92381,0.00013,4.68642]
[1777134122052,32.9,77436.15,0.47,-0.92385,0.00013,4.68468]
[1777134127086,32.91,77436.19,0.47,-0.92384,0.00013,4.68525]
[1777134130108,32.91,77427.12,0.47,-0.92503,0.00013,4.62871]
[1777134135144,32.91,77426.54,0.47,-0.92509,0.00013,4.6259]
[1777134140177,32.91,77425.16,0.47,-0.92525,0.00013,4.61814]
[1777134146513,32.92,77425.13,0.47,-0.92523,0.00013,4.61928]
[1777134152262,32.92,77423.84,0.47,-0.92549,0.00013,4.60458]
[1777134156583,32.92,77430.75,0.47,-0.92456,0.00013,4.64873]
[1777134161324,32.92,77431.78,0.47,-0.92441,0.00013,4.65566]
[1777134166653,32.93,77429.79,0.47,-0.92466,0.00013,4.64394]
[1777134172401,32.93,77429.57,0.47,-0.92467,0.00013,4.6432]
[1777134177437,32.93,77430.48,0.47,-0.92454,0.00013,4.64951]
[1777134182472,32.93,77429.44,0.47,-0.92466,0.00013,4.6436]
[1777134187507,32.94,77426.44,0.47,-0.92504,0.00013,4.62555]
[1777134193553,32.94,77425.65,0.47,-0.92512,0.00013,4.62169]
[1777134198584,32.94,77421.62,0.47,-0.92563,0.00013,4.59747]
[1777134203618,32.95,77421.76,0.47,-0.9256,0.00013,4.59929]
[1777134209662,32.95,77418.38,0.47,-0.92601,0.00013,4.57956]
[1777134214695,32.95,77419.0,0.47,-0.92601,0.00013,4.57689]
[1777134219731,32.96,77419.32,0.47,-0.92595,0.00013,4.57996]
[1777134225772,32.96,77418.2,0.47,-0.92607,0.00013,4.57433]
[1777134230808,32.97,77423.06,0.47,-0.92541,0.00013,4.60551]
[1777134237144,32.97,77422.05,0.47,-0.92552,0.00013,4.60026]
[1777134242891,32.97,77418.25,0.47,-0.92599,0.00013,4.57777]
[1777134247926,32.97,77417.71,0.47,-0.92607,0.00013,4.57434]
[1777134252961,32.97,77417.99,0.47,-0.92607,0.00013,4.57431]
[1777134257996,32.96,77418.4,0.47,-0.92605,0.00013,4.57511]
[1777134263031,32.95,77418.76,0.47,-0.92604,0.00013,4.5756]
[1777134268067,32.95,77419.77,0.47,-0.92595,0.00013,4.58011]
[1777134275115,32.94,77419.43,0.47,-0.92615,0.00013,4.56797]
[1777134280153,32.93,77419.71,0.47,-0.92615,0.00013,4.56802]
[1777134285186,32.93,77421.34,0.47,-0.92597,0.00013,4.57646]
[1777134290221,32.92,77420.55,0.47,-0.92611,0.00013,4.56984]
[1777134297569,32.91,77420.36,0.47,-0.92619,0.00013,4.5663]
[1777134303316,32.91,77420.24,0.47,-0.92625,0.00013,4.56356]
[1777134308352,32.9,77420.14,0.47,-0.92629,0.00013,4.56133]
[1777134314392,32.9,77420.45,0.47,-0.92629,0.00013,4.56133]
[1777134320434,32.89,77419.97,0.47,-0.9264,0.00013,4.55644]
[1777134325468,32.88,77420.07,0.47,-0.92642,0.00013,4.55551]
[1777134330504,32.88,77420.59,0.47,-0.92638,0.00013,4.55719]
[1777134335540,32.87,77421.07,0.47,-0.92646,0.00013,4.55104]
[1777134340574,32.87,77420.91,0.47,-0.92651,0.00013,4.54855]
[1777134345609,32.86,77420.7,0.47,-0.92657,0.00013,4.54579]
[1777134353665,32.86,77420.75,0.47,-0.92661,0.00013,4.54378]
[1777134358701,32.85,77420.96,0.47,-0.92662,0.00013,4.54364]
[1777134364742,32.84,77421.1,0.47,-0.92664,0.00013,4.54251]
[1777134369777,32.84,77423.16,0.47,-0.9264,0.00013,4.55379]
[1777134376828,32.83,77422.51,0.47,-0.92653,0.00013,4.54766]
[1777134382874,32.83,77422.39,0.47,-0.92659,0.00013,4.54517]
[1777134387907,32.82,77422.44,0.47,-0.92661,0.00013,4.54403]
[1777134390930,32.82,77407.16,0.47,-0.92859,0.00013,4.44903]
[1777134391932,32.82,77363.95,0.47,-0.93403,0.00012,4.18053]
[1777134393949,32.82,77358.61,0.47,-0.93466,0.00012,4.14943]
[1777134398278,32.83,77365.25,0.47,-0.93384,0.00012,4.18986]
[1777134404017,32.83,77368.89,0.47,-0.93338,0.00012,4.21276]
[1777134409051,32.83,77371.43,0.47,-0.93305,0.00012,4.22888]
[1777134414087,32.83,77374.76,0.47,-0.93263,0.00012,4.24954]
[1777134417107,32.84,77369.08,0.47,-0.93331,0.00012,4.21607]
[1777134422143,32.84,77355.01,0.47,-0.93499,0.00012,4.13287]
[1777134424156,32.84,77350.06,0.47,-0.93558,0.00012,4.10357]
[1777134427177,32.84,77342.97,0.47,-0.93641,0.00012,4.06189]
[1777134430199,32.84,77337.41,0.47,-0.93705,0.00012,4.02958]
[1777134435234,32.84,77334.36,0.47,-0.9374,0.00012,4.01221]
[1777134438572,32.84,77328.18,0.47,-0.9381,0.00011,3.97672]
[1777134444297,32.84,77327.63,0.47,-0.93815,0.00011,3.97427]
[1777134449336,32.84,77326.78,0.47,-0.93823,0.00011,3.97]
[1777134451348,32.84,77348.39,0.47,-0.93584,0.00012,4.08845]
[1777134452356,32.84,77357.32,0.47,-0.93479,0.00012,4.14086]
[1777134457390,32.84,77353.5,0.47,-0.93525,0.00012,4.11767]
[1777134458712,32.84,77348.4,0.47,-0.93585,0.00012,4.08757]
[1777134460411,32.84,77346.82,0.47,-0.93604,0.00012,4.07816]
[1777134464440,32.84,77366.29,0.47,-0.93374,0.00012,4.19258]
[1777134465447,32.84,77376.49,0.47,-0.93251,0.00012,4.25316]
[1777134466454,32.84,77385.67,0.47,-0.9314,0.00012,4.30799]
[1777134471489,32.83,77387.31,0.47,-0.93124,0.00012,4.31579]
[1777134476525,32.82,77388.2,0.47,-0.93117,0.00012,4.31913]
[1777134481559,32.81,77388.8,0.47,-0.93114,0.00012,4.32076]
[1777134486595,32.81,77385.5,0.47,-0.93158,0.00012,4.29888]
[1777134490623,32.8,77381.57,0.47,-0.93209,0.00012,4.27386]
[1777134495657,32.8,77377.3,0.47,-0.93265,0.00012,4.24673]
[1777134499004,32.8,77374.61,0.47,-0.93299,0.00012,4.22966]
[1777134504722,32.79,77376.03,0.47,-0.93285,0.00012,4.23699]
[1777134509757,32.79,77377.34,0.47,-0.93271,0.00012,4.24364]
[1777134514791,32.78,77377.38,0.47,-0.93284,0.00012,4.23527]
[1777134518821,32.78,77392.1,0.47,-0.93104,0.00012,4.32308]
[1777134519826,32.78,77397.48,0.47,-0.93038,0.00013,4.35539]
[1777134521840,32.78,77397.78,0.47,-0.93036,0.00013,4.35638]
[1777134526875,32.77,77396.81,0.47,-0.93052,0.00013,4.3484]
[1777134531911,32.76,77397.37,0.47,-0.9305,0.00013,4.34939]
[1777134539966,32.75,77400.65,0.47,-0.93016,0.00013,4.36602]
[1777134546009,32.74,77403.54,0.47,-0.92985,0.00013,4.38116]
[1777134551044,32.73,77403.25,0.47,-0.92993,0.00013,4.37728]
[1777134556081,32.73,77408.71,0.47,-0.92929,0.00013,4.4086]
[1777134561115,32.72,77406.89,0.47,-0.92956,0.00013,4.39523]
[1777134566150,32.71,77405.5,0.47,-0.92978,0.00013,4.38457]
[1777134569172,32.71,77396.61,0.47,-0.93092,0.00012,4.32911]
[1777134570177,32.71,77396.61,0.47,-0.93093,0.00012,4.32877]
[1777134577252,32.7,77397.37,0.47,-0.93099,0.00012,4.32358]
[1777134582288,32.69,77397.02,0.47,-0.93107,0.00012,4.31985]
[1777134587322,32.69,77397.39,0.47,-0.93105,0.00012,4.3205]
[1777134592356,32.68,77397.01,0.47,-0.93114,0.00012,4.31661]
[1777134597392,32.68,77397.37,0.47,-0.93112,0.00012,4.31723]
[1777134602426,32.67,77400.78,0.47,-0.93073,0.00013,4.33626]
[1777134608468,32.66,77399.16,0.47,-0.93098,0.00012,4.32444]
[1777134615518,32.66,77399.02,0.47,-0.93104,0.00012,4.32137]
[1777134620553,32.65,77399.23,0.47,-0.93104,0.00012,4.32108]
[1777134628610,32.64,77399.51,0.47,-0.93106,0.00012,4.32032]
[1777134633645,32.64,77404.08,0.47,-0.93063,0.00013,4.33909]
[1777134634652,32.64,77410.56,0.47,-0.92981,0.00013,4.37887]
[1777134635659,32.64,77415.12,0.47,-0.92923,0.00013,4.40695]
[1777134640029,32.64,77418.24,0.47,-0.92883,0.00013,4.42627]
[1777134645732,32.64,77417.51,0.47,-0.92892,0.00013,4.42173]
[1777134650769,32.64,77416.5,0.47,-0.92905,0.00013,4.41549]
[1777134655800,32.63,77416.37,0.47,-0.9291,0.00013,4.41336]
[1777134660836,32.63,77415.71,0.47,-0.92919,0.00013,4.40891]
[1777134667885,32.63,77415.04,0.47,-0.92927,0.00013,4.40494]
[1777134672920,32.63,77414.95,0.47,-0.92928,0.00013,4.40445]
[1777134677955,32.63,77414.09,0.47,-0.92939,0.00013,4.39921]
[1777134682989,32.63,77414.64,0.47,-0.92932,0.00013,4.40264]
[1777134688026,32.63,77414.79,0.47,-0.9293,0.00013,4.40355]
[1777134693062,32.63,77415.96,0.47,-0.92926,0.00013,4.40312]
[1777134698097,32.63,77414.5,0.47,-0.92945,0.00013,4.39411]
[1777134703131,32.63,77405.26,0.47,-0.93061,0.00013,4.33759]
[1777134709174,32.63,77406.47,0.47,-0.93046,0.00013,4.34502]
[1777134714208,32.63,77406.9,0.47,-0.93044,0.00013,4.34581]
[1777134719244,32.62,77407.71,0.47,-0.93038,0.00013,4.34897]
[1777134723271,32.62,77402.19,0.47,-0.93109,0.00013,4.31446]
[1777134728306,32.62,77402.12,0.47,-0.93108,0.00013,4.31484]
[1777134734350,32.62,77402.5,0.47,-0.93101,0.00013,4.31812]
[1777134739384,32.63,77403.15,0.47,-0.93092,0.00013,4.32287]
[1777134744419,32.63,77403.27,0.47,-0.93089,0.00013,4.32429]
[1777134749454,32.63,77402.07,0.47,-0.93102,0.00013,4.31771]
[1777134754489,32.61,77398.27,0.47,-0.93176,0.00012,4.27928]
[1777134759524,32.6,77398.53,0.47,-0.93178,0.00012,4.27847]
[1777134764558,32.59,77399.64,0.47,-0.93171,0.00012,4.28182]
[1777134769598,32.58,77402.67,0.47,-0.93136,0.00012,4.29905]
[1777134774628,32.57,77401.54,0.47,-0.93157,0.00012,4.28866]
[1777134779664,32.57,77401.25,0.47,-0.93164,0.00012,4.28568]
[1777134783692,32.56,77388.64,0.47,-0.93321,0.00012,4.20862]
[1777134784698,32.56,77378.09,0.47,-0.93449,0.00012,4.14534]
[1777134789734,32.56,77373.45,0.47,-0.93505,0.00012,4.11768]
[1777134793763,32.56,77367.21,0.47,-0.93579,0.00012,4.08068]
[1777134798797,32.56,77361.21,0.47,-0.9365,0.00012,4.0455]
[1777134801162,32.56,77355.62,0.47,-0.93715,0.00012,4.01286]
[1777134806852,32.57,77356.07,0.47,-0.93708,0.00012,4.01614]
[1777134811894,32.57,77351.64,0.47,-0.93769,0.00012,3.9835]
[1777134813904,32.57,77341.51,0.47,-0.93885,0.00011,3.92495]
[1777134814916,32.57,77339.4,0.47,-0.93909,0.00011,3.91301]
[1777134816924,32.57,77335.63,0.47,-0.9395,0.00011,3.89185]
[1777134821960,32.58,77338.69,0.47,-0.93913,0.00011,3.91101]
[1777134826995,32.58,77333.12,0.47,-0.93973,0.00011,3.88045]
[1777134832030,32.59,77334.14,0.47,-0.93958,0.00011,3.88802]
[1777134837064,32.59,77334.69,0.47,-0.93948,0.00011,3.89281]
[1777134842101,32.6,77331.75,0.47,-0.93978,0.00011,3.8775]
[1777134848146,32.61,77330.98,0.47,-0.93983,0.00011,3.87517]
[1777134855194,32.61,77330.65,0.47,-0.93982,0.00011,3.87562]
[1777134860230,32.62,77330.55,0.47,-0.93979,0.00011,3.87702]
[1777134862247,32.62,77339.45,0.47,-0.93877,0.00011,3.92885]
[1777134863254,32.62,77353.69,0.47,-0.93712,0.00012,4.01178]
[1777134868289,32.63,77358.84,0.47,-0.93651,0.00012,4.0424]
[1777134871315,32.63,77379.71,0.47,-0.93413,0.00012,4.15865]
[1777134872316,32.62,77391.23,0.47,-0.93273,0.00012,4.22755]
[1777134877351,32.62,77389.73,0.47,-0.93293,0.00012,4.21747]
[1777134882387,32.62,77390.02,0.47,-0.93292,0.00012,4.21821]
[1777134887422,32.61,77385.13,0.47,-0.93354,0.00012,4.18789]
[1777134892458,32.61,77383.63,0.47,-0.93373,0.00012,4.17819]
[1777134897493,32.61,77383.21,0.47,-0.9338,0.00012,4.17497]
[1777134902527,32.61,77384.16,0.47,-0.9337,0.00012,4.17993]
[1777134907563,32.6,77386.95,0.47,-0.93338,0.00012,4.19586]
[1777134912598,32.6,77387.22,0.47,-0.93336,0.00012,4.19661]
[1777134917633,32.6,77385.92,0.47,-0.93354,0.00012,4.18796]
[1777134922012,32.6,77401.93,0.47,-0.93158,0.00012,4.28387]
[1777134927703,32.59,77401.61,0.47,-0.93166,0.00012,4.28004]
[1777134932739,32.58,77402.13,0.47,-0.93173,0.00012,4.27414]
[1777134935759,32.58,77395.2,0.47,-0.93261,0.00012,4.23135]
[1777134937773,32.58,77382.78,0.47,-0.93413,0.00012,4.15634]
[1777134942808,32.58,77380.26,0.47,-0.93445,0.00012,4.14073]
[1777134947843,32.58,77381.7,0.47,-0.93429,0.00012,4.14876]
[1777134952878,32.57,77382.18,0.47,-0.93424,0.00012,4.15103]
[1777134957913,32.57,77381.32,0.47,-0.93436,0.00012,4.14533]
[1777134962951,32.57,77382.09,0.47,-0.93428,0.00012,4.14936]
[1777134965973,32.57,77395.87,0.47,-0.9326,0.00012,4.2317]
[1777134966977,32.55,77426.11,0.47,-0.9289,0.00013,4.41141]
[1777134967984,32.53,77431.16,0.47,-0.92836,0.00013,4.43714]
[1777134971004,32.5,77423.94,0.47,-0.92952,0.00013,4.38187]
[1777134972365,32.49,77420.24,0.47,-0.93001,0.00013,4.35812]
[1777134976039,32.49,77419.15,0.47,-0.93017,0.00013,4.35015]
[1777134979061,32.48,77411.66,0.47,-0.93114,0.00013,4.30303]
[1777134982436,32.48,77410.17,0.47,-0.93136,0.00013,4.29263]
[1777134988124,32.48,77409.07,0.47,-0.93153,0.00013,4.28444]
[1777134993158,32.47,77409.12,0.47,-0.93166,0.00013,4.27586]
[1777134997189,32.47,77396.88,0.47,-0.9332,0.00012,4.20059]
[1777134998195,32.47,77396.72,0.47,-0.93322,0.00012,4.19948]
[1777135000209,32.47,77390.2,0.47,-0.93402,0.00012,4.15995]
[1777135002576,32.47,77383.69,0.47,-0.93482,0.00012,4.12077]
[1777135008267,32.46,77384.04,0.47,-0.93478,0.00012,4.12275]
[1777135013303,32.46,77385.27,0.47,-0.93463,0.00012,4.12997]
[1777135018340,32.46,77382.65,0.47,-0.93495,0.00012,4.11417]
[1777135020354,32.46,77376.22,0.47,-0.93572,0.00012,4.07591]
[1777135022367,32.46,77370.55,0.47,-0.93639,0.00012,4.04243]
[1777135023375,32.46,77362.37,0.47,-0.93735,0.00012,3.99434]
[1777135024382,32.47,77359.94,0.47,-0.93763,0.00012,3.98026]
[1777135027404,32.47,77352.64,0.47,-0.93847,0.00012,3.93821]
[1777135031436,32.47,77348.04,0.47,-0.93897,0.00011,3.91276]
[1777135036466,32.48,77345.02,0.47,-0.93929,0.00011,3.89679]
[1777135041500,32.48,77346.47,0.47,-0.93909,0.00011,3.90679]
[1777135046537,32.49,77351.06,0.47,-0.93853,0.00012,3.93491]
[1777135051572,32.49,77351.32,0.47,-0.93858,0.00012,3.93052]
[1777135055607,32.5,77345.91,0.47,-0.93918,0.00011,3.90041]
[1777135060643,32.5,77332.98,0.47,-0.9406,0.00011,3.82791]
[1777135065677,32.51,77328.32,0.47,-0.94108,0.00011,3.80374]
[1777135068700,32.52,77322.43,0.47,-0.9417,0.00011,3.77183]
[1777135070713,32.52,77316.61,0.47,-0.94232,0.00011,3.74001]
[1777135071720,32.52,77316.4,0.47,-0.94233,0.00011,3.73942]
[1777135076755,32.53,77314.33,0.47,-0.9425,0.00011,3.73079]
[1777135081790,32.54,77313.7,0.47,-0.94251,0.00011,3.7302]
[1777135083141,32.55,77306.46,0.47,-0.94328,0.00011,3.69018]
[1777135083805,32.55,77306.46,0.47,-0.94327,0.00011,3.69082]
[1777135085818,32.55,77279.07,0.47,-0.94614,0.0001,3.54113]
[1777135090853,32.57,77281.73,0.47,-0.94579,0.0001,3.55993]
[1777135095888,32.58,77279.29,0.47,-0.94596,0.0001,3.55086]
[1777135097905,32.59,77179.81,0.47,-0.95554,9e-05,3.03452]
[1777135098914,32.64,77179.81,0.47,-0.95528,9e-05,3.04866]
[1777135099923,32.7,77161.93,0.47,-0.95657,9e-05,2.97698]
[1777135100928,32.82,77163.35,0.47,-0.95586,9e-05,3.01588]
[1777135103287,32.93,77171.17,0.47,-0.95459,9e-05,3.08594]
[1777135104954,33.04,77178.31,0.47,-0.9534,9e-05,3.15102]
[1777135106967,33.14,77183.84,0.47,-0.9524,9e-05,3.20573]
[1777135109990,33.29,77174.87,0.47,-0.9525,9e-05,3.19967]
[1777135113360,33.42,77185.51,0.47,-0.95091,9e-05,3.28398]
[1777135115026,33.5,77203.24,0.47,-0.94881,0.0001,3.39634]
[1777135116037,33.53,77219.98,0.47,-0.947,0.0001,3.492]
[1777135118048,33.6,77209.83,0.47,-0.94768,0.0001,3.45613]
[1777135120060,33.66,77216.94,0.47,-0.94665,0.0001,3.50982]
[1777135121067,33.69,77211.92,0.47,-0.94699,0.0001,3.49185]
[1777135123429,33.75,77207.19,0.47,-0.94714,0.0001,3.48396]
[1777135129123,33.92,77211.82,0.47,-0.94578,0.0001,3.55492]
[1777135132157,34.06,77218.33,0.47,-0.94441,0.0001,3.62644]
[1777135137197,34.26,77221.92,0.47,-0.94296,0.0001,3.70059]
[1777135139210,34.33,77230.8,0.47,-0.94166,0.0001,3.7675]
[1777135144245,34.49,77234.56,0.47,-0.9404,0.00011,3.831]
[1777135147265,34.58,77243.92,0.47,-0.93892,0.00011,3.9057]
[1777135148272,34.6,77245.21,0.47,-0.93865,0.00011,3.91963]
[1777135153642,34.73,77239.33,0.47,-0.9386,0.00011,3.92172]
[1777135159351,34.86,77236.16,0.47,-0.93823,0.00011,3.94002]
[1777135163712,34.91,77241.48,0.47,-0.9374,0.00011,3.98149]
[1777135166399,34.95,77241.88,0.47,-0.93714,0.00011,3.99424]
[1777135172441,34.96,77243.41,0.47,-0.93702,0.00011,3.99814]
[1777135177477,34.96,77243.27,0.47,-0.93699,0.00011,3.99968]
[1777135181504,34.97,77249.33,0.47,-0.93629,0.00011,4.03459]
[1777135186540,34.98,77259.02,0.47,-0.93517,0.00011,4.08995]
[1777135187547,34.98,77261.73,0.47,-0.93486,0.00011,4.10523]
[1777135192582,34.99,77262.97,0.47,-0.93468,0.00011,4.11421]
[1777135197617,35.0,77267.07,0.47,-0.93415,0.00011,4.14041]
[1777135203659,35.01,77274.87,0.47,-0.93318,0.00011,4.18775]
[1777135208694,35.02,77271.31,0.47,-0.93353,0.00011,4.17094]
[1777135209721,35.03,77275.33,0.47,-0.93305,0.00011,4.19411]
[1777135211720,35.03,77289.32,0.47,-0.93141,0.00012,4.27426]
[1777135212727,35.03,77293.21,0.47,-0.93094,0.00012,4.29684]
[1777135217762,35.04,77293.32,0.47,-0.93088,0.00012,4.29983]
[1777135222797,35.05,77294.17,0.47,-0.93073,0.00012,4.30691]
[1777135226825,35.05,77284.37,0.47,-0.93185,0.00012,4.25261]
[1777135227833,35.05,77284.37,0.47,-0.93185,0.00012,4.25256]
[1777135231862,35.05,77298.85,0.47,-0.93027,0.00012,4.32704]
[1777135232867,35.05,77307.6,0.47,-0.92923,0.00012,4.37702]
[1777135233876,35.05,77307.47,0.47,-0.92925,0.00012,4.37614]
[1777135234881,35.05,77306.96,0.47,-0.92931,0.00012,4.373]
[1777135238910,35.05,77324.29,0.47,-0.92724,0.00012,4.47204]
[1777135239916,35.05,77326.62,0.47,-0.92696,0.00012,4.48519]
[1777135244951,35.04,77323.22,0.47,-0.92742,0.00012,4.46344]
[1777135246965,35.04,77318.66,0.47,-0.92799,0.00012,4.4363]
[1777135252000,35.03,77319.3,0.47,-0.92796,0.00012,4.43784]
[1777135257036,35.02,77318.7,0.47,-0.92807,0.00012,4.43256]
[1777135262071,35.02,77314.76,0.47,-0.92858,0.00012,4.40843]
[1777135264427,35.01,77325.4,0.47,-0.92731,0.00012,4.46889]
[1777135267107,35.01,77330.47,0.47,-0.92673,0.00012,4.49663]
[1777135271135,35.0,77334.99,0.47,-0.92624,0.00012,4.51943]
[1777135276170,34.98,77331.9,0.47,-0.92672,0.00012,4.49686]
[1777135278184,34.97,77323.87,0.47,-0.92774,0.00012,4.44847]
[1777135283220,34.96,77322.66,0.47,-0.92797,0.00012,4.43733]
[1777135288254,34.94,77320.77,0.47,-0.92829,0.00012,4.4223]
[1777135293289,34.93,77316.81,0.47,-0.92896,0.00012,4.38791]
[1777135298326,34.91,77318.05,0.47,-0.92889,0.00012,4.39131]
[1777135303359,34.9,77316.53,0.47,-0.92915,0.00012,4.37871]
[1777135308395,34.89,77312.59,0.47,-0.9297,0.00012,4.35239]
[1777135313429,34.87,77310.85,0.47,-0.92998,0.00012,4.33893]
[1777135318464,34.86,77312.73,0.47,-0.92983,0.00012,4.34634]
[1777135323500,34.85,77315.3,0.47,-0.9296,0.00012,4.35767]
[1777135328534,34.84,77314.68,0.47,-0.92974,0.00012,4.35055]
[1777135333570,34.82,77317.93,0.47,-0.92943,0.00012,4.36575]
[1777135335584,34.82,77322.59,0.47,-0.9289,0.00012,4.39116]
[1777135340619,34.8,77323.12,0.47,-0.92892,0.00012,4.39038]
[1777135345658,34.79,77326.89,0.47,-0.92854,0.00012,4.40842]
[1777135349686,34.78,77328.62,0.47,-0.9284,0.00012,4.41526]
[1777135352708,34.77,77338.51,0.47,-0.92735,0.00012,4.46283]
[1777135354721,34.77,77341.56,0.47,-0.92699,0.00012,4.48006]
[1777135359756,34.76,77338.89,0.47,-0.92737,0.00012,4.46214]
[1777135364792,34.75,77339.41,0.47,-0.92735,0.00012,4.46277]
[1777135369825,34.74,77336.47,0.47,-0.92776,0.00012,4.44322]
[1777135374861,34.73,77332.06,0.47,-0.92835,0.00012,4.41541]
[1777135379896,34.72,77334.2,0.47,-0.92817,0.00012,4.42383]
[1777135384930,34.7,77333.7,0.47,-0.92832,0.00012,4.41676]
[1777135387952,34.7,77340.27,0.47,-0.92755,0.00012,4.45378]
[1777135392986,34.69,77345.32,0.47,-0.92698,0.00012,4.48083]
[1777135396009,34.68,77352.12,0.47,-0.92617,0.00012,4.51922]
[1777135397017,34.68,77352.9,0.47,-0.92608,0.00012,4.52321]
[1777135400037,34.68,77345.77,0.47,-0.92701,0.00012,4.47946]
[1777135405412,34.66,77350.36,0.47,-0.92652,0.00012,4.50272]
[1777135411114,34.64,77357.5,0.47,-0.92584,0.00013,4.53245]
[1777135416149,34.62,77360.51,0.47,-0.92558,0.00013,4.5444]
[1777135421183,34.61,77361.81,0.47,-0.92553,0.00013,4.54708]
[1777135426219,34.59,77361.78,0.47,-0.92564,0.00013,4.54185]
[1777135431255,34.57,77362.01,0.47,-0.92572,0.00013,4.5382]
[1777135437296,34.55,77362.0,0.47,-0.92585,0.00013,4.5322]
[1777135442330,34.53,77360.14,0.47,-0.92618,0.00013,4.5163]
[1777135447365,34.51,77361.54,0.47,-0.92611,0.00013,4.51977]
[1777135452400,34.5,77361.98,0.47,-0.92616,0.00013,4.51761]
[1777135457435,34.48,77362.52,0.47,-0.92619,0.00013,4.51608]
[1777135462471,34.46,77362.98,0.47,-0.92623,0.00013,4.51419]
[1777135465834,34.45,77378.38,0.47,-0.92433,0.00013,4.60355]
[1777135466499,34.45,77378.38,0.47,-0.92436,0.00013,4.60248]
[1777135471534,34.43,77376.97,0.47,-0.92475,0.00013,4.58181]
[1777135476569,34.41,77378.19,0.47,-0.9247,0.00013,4.58384]
[1777135481604,34.39,77381.04,0.47,-0.92445,0.00013,4.59564]
[1777135486640,34.38,77379.77,0.47,-0.92473,0.00013,4.58275]
[1777135490667,34.36,77368.54,0.47,-0.92624,0.00013,4.51155]
[1777135491676,34.36,77367.5,0.47,-0.9264,0.00013,4.50444]
[1777135496709,34.34,77366.06,0.47,-0.92667,0.00013,4.49136]
[1777135501744,34.33,77372.71,0.47,-0.92593,0.00013,4.52649]
[1777135502751,34.32,77374.99,0.47,-0.92566,0.00013,4.53915]
[1777135507787,34.3,77373.86,0.47,-0.92591,0.00013,4.52757]
[1777135511815,34.29,77381.37,0.47,-0.92504,0.00013,4.56868]
[1777135512822,34.29,77382.83,0.47,-0.92487,0.00013,4.57642]
[1777135517857,34.27,77385.22,0.47,-0.92468,0.00013,4.58559]
[1777135519871,34.23,77389.47,0.47,-0.92438,0.00013,4.59938]
[1777135524905,34.17,77387.42,0.47,-0.92497,0.00013,4.57228]
[1777135529941,34.16,77389.13,0.47,-0.92485,0.00013,4.57751]
[1777135534977,34.14,77389.49,0.47,-0.92503,0.00013,4.56696]
[1777135540017,34.12,77387.67,0.47,-0.92537,0.00013,4.55112]
[1777135543033,34.11,77383.68,0.47,-0.92594,0.00013,4.52434]
[1777135548069,34.09,77387.25,0.47,-0.92558,0.00013,4.54123]
[1777135553104,34.08,77385.93,0.47,-0.92585,0.00013,4.52864]
[1777135558138,34.06,77386.0,0.47,-0.92594,0.00013,4.52448]
[1777135565190,34.04,77385.83,0.47,-0.92609,0.00013,4.51715]
[1777135570225,34.02,77385.44,0.47,-0.92624,0.00013,4.51037]
[1777135575260,34.01,77385.98,0.47,-0.92626,0.00013,4.50922]
[1777135580295,33.99,77386.09,0.47,-0.92634,0.00013,4.50547]
[1777135585346,33.97,77385.85,0.47,-0.92649,0.00013,4.49877]
[1777135588368,33.96,77392.18,0.47,-0.92574,0.00013,4.5342]
[1777135593402,33.95,77393.38,0.47,-0.92579,0.00013,4.52909]
[1777135598438,33.93,77392.22,0.47,-0.92604,0.00013,4.51758]
[1777135603473,33.91,77391.75,0.47,-0.92619,0.00013,4.51038]
[1777135608508,33.9,77391.02,0.47,-0.92638,0.00013,4.50172]
[1777135613542,33.88,77391.22,0.47,-0.92644,0.00013,4.4987]
[1777135618577,33.87,77391.15,0.47,-0.92654,0.00013,4.49407]
[1777135623613,33.86,77391.05,0.47,-0.92664,0.00013,4.4893]
[1777135629655,33.84,77391.56,0.47,-0.92668,0.00013,4.48742]
[1777135632676,33.83,77383.16,0.47,-0.9278,0.00013,4.4346]
[1777135637711,33.82,77382.04,0.47,-0.92802,0.00013,4.42421]
[1777135642746,33.8,77382.09,0.47,-0.92809,0.00013,4.4209]
[1777135647101,33.79,77374.54,0.47,-0.92909,0.00012,4.37297]
[1777135648788,33.79,77373.35,0.47,-0.92927,0.00012,4.36454]
[1777135653823,33.78,77374.0,0.47,-0.92937,0.00012,4.35762]
[1777135658858,33.77,77372.74,0.47,-0.92959,0.00012,4.34698]
[1777135663893,33.75,77360.4,0.47,-0.93117,0.00012,4.27089]
[1777135665908,33.75,77355.92,0.47,-0.93174,0.00012,4.24344]
[1777135668932,33.75,77351.2,0.47,-0.93234,0.00012,4.21441]
[1777135671950,33.74,77345.73,0.47,-0.93302,0.00012,4.1813]
[1777135673963,33.74,77339.6,0.47,-0.93376,0.00012,4.14502]
[1777135678998,33.73,77348.78,0.47,-0.9327,0.00012,4.19685]
[1777135680010,33.73,77346.64,0.47,-0.93296,0.00012,4.184]
[1777135687053,33.72,77348.38,0.47,-0.93281,0.00012,4.19156]
[1777135691082,33.72,77353.58,0.47,-0.93222,0.00012,4.22038]
[1777135693095,33.71,77359.83,0.47,-0.93148,0.00012,4.25618]
[1777135697124,33.71,77363.9,0.47,-0.93102,0.00012,4.2782]
[1777135699137,33.7,77375.0,0.47,-0.92968,0.00012,4.34291]
[1777135700146,33.7,77378.71,0.47,-0.92923,0.00012,4.36439]
[1777135705179,33.69,77378.46,0.47,-0.92933,0.00012,4.35969]
[1777135711225,33.68,77378.58,0.47,-0.9295,0.00012,4.34896]
[1777135716261,33.67,77376.81,0.47,-0.92979,0.00012,4.33536]
[1777135721296,33.66,77377.23,0.47,-0.9298,0.00012,4.33488]
[1777135727667,33.64,77380.04,0.47,-0.92954,0.00012,4.34734]
[1777135733380,33.63,77379.22,0.47,-0.92971,0.00012,4.33943]
[1777135738415,33.62,77381.31,0.47,-0.92951,0.00012,4.34889]
[1777135743450,33.61,77382.45,0.47,-0.92943,0.00012,4.3527]
[1777135748484,33.6,77383.78,0.47,-0.92934,0.00012,4.357]
[1777135753520,33.58,77387.18,0.47,-0.92898,0.00013,4.37424]
[1777135758555,33.57,77388.23,0.47,-0.92892,0.00013,4.37736]
[1777135763589,33.56,77391.14,0.47,-0.92862,0.00013,4.39164]
[1777135768625,33.55,77390.78,0.47,-0.92873,0.00013,4.38629]
[1777135773660,33.54,77394.05,0.47,-0.92849,0.00013,4.39513]
[1777135778694,33.53,77392.17,0.47,-0.9288,0.00013,4.38067]
[1777135783729,33.52,77392.99,0.47,-0.92876,0.00013,4.38251]
[1777135788764,33.51,77393.01,0.47,-0.92882,0.00013,4.37958]
[1777135793800,33.5,77392.8,0.47,-0.92891,0.00013,4.37532]
[1777135799842,33.48,77392.1,0.47,-0.92908,0.00013,4.3676]
[1777135805883,33.47,77392.19,0.47,-0.92914,0.00013,4.36469]
[1777135813940,33.46,77392.37,0.47,-0.92921,0.00013,4.36123]
[1777135818976,33.45,77391.8,0.47,-0.92934,0.00013,4.35501]
[1777135824012,33.44,77391.19,0.47,-0.92948,0.00013,4.3486]
[1777135830056,33.42,77390.8,0.47,-0.92959,0.00013,4.343]
[1777135836102,33.41,77391.93,0.47,-0.92963,0.00013,4.33895]
[1777135841133,33.4,77391.74,0.47,-0.92971,0.00013,4.33517]
[1777135846169,33.4,77394.48,0.47,-0.92942,0.00013,4.349]
[1777135851204,33.39,77395.33,0.47,-0.92937,0.00013,4.35144]
[1777135857246,33.37,77395.8,0.47,-0.92938,0.00013,4.35108]
[1777135862280,33.37,77396.84,0.47,-0.9293,0.00013,4.35472]
[1777135867316,33.36,77396.52,0.47,-0.9294,0.00013,4.3502]
[1777135872353,33.35,77396.97,0.47,-0.92939,0.00013,4.35039]
[1777135877386,33.34,77397.93,0.47,-0.92933,0.00013,4.35366]
[1777135883428,33.33,77398.33,0.47,-0.92934,0.00013,4.35306]
[1777135888463,33.32,77398.65,0.47,-0.92935,0.00013,4.35251]
[1777135893499,33.31,77398.79,0.47,-0.9295,0.00013,4.3433]
[1777135898534,33.3,77398.9,0.47,-0.92953,0.00013,4.3416]
[1777135903569,33.29,77399.06,0.47,-0.92956,0.00013,4.34022]
[1777135906590,33.29,77405.99,0.47,-0.92871,0.00013,4.38068]
[1777135907598,33.29,77405.2,0.47,-0.92882,0.00013,4.37537]
[1777135912632,33.28,77403.7,0.47,-0.92907,0.00013,4.36377]
[1777135917671,33.27,77402.23,0.47,-0.92932,0.00013,4.35198]
[1777135922703,33.26,77401.6,0.47,-0.92945,0.00013,4.34579]
[1777135927738,33.25,77399.96,0.47,-0.9297,0.00013,4.33366]
[1777135933780,33.24,77400.11,0.47,-0.92974,0.00013,4.33189]
[1777135939159,33.24,77399.25,0.47,-0.92989,0.00013,4.32451]
[1777135944856,33.23,77399.54,0.47,-0.92991,0.00013,4.32365]
[1777135949892,33.22,77399.4,0.47,-0.92997,0.00013,4.32067]
[1777135954929,33.21,77399.73,0.47,-0.93009,0.00013,4.31295]
[1777135960971,33.2,77399.36,0.47,-0.93018,0.00013,4.30826]
[1777135969370,33.19,77399.49,0.47,-0.93024,0.00013,4.30581]
[1777135975078,33.18,77398.93,0.47,-0.93036,0.00013,4.30008]
[1777135980113,33.18,77398.56,0.47,-0.93044,0.00013,4.29593]
[1777135985150,33.17,77399.99,0.47,-0.9303,0.00013,4.30262]
[1777135992197,33.16,77399.95,0.47,-0.93037,0.00013,4.29967]
[1777135997232,33.15,77400.07,0.47,-0.93039,0.00013,4.29849]
[1777136002267,33.15,77397.3,0.47,-0.93078,0.00012,4.27999]
[1777136008309,33.14,77395.84,0.47,-0.931,0.00012,4.26922]
[1777136013343,33.13,77395.28,0.47,-0.93121,0.00012,4.25671]
[1777136018381,33.13,77392.44,0.47,-0.9316,0.00012,4.23824]
[1777136023413,33.12,77390.17,0.47,-0.93191,0.00012,4.22329]
[1777136028448,33.12,77389.11,0.47,-0.93207,0.00012,4.21561]
[1777136033485,33.12,77388.44,0.47,-0.93218,0.00012,4.21031]
[1777136038521,33.11,77387.85,0.47,-0.93228,0.00012,4.20549]
[1777136043556,33.11,77386.58,0.47,-0.93246,0.00012,4.19662]
[1777136048590,33.1,77387.49,0.47,-0.93237,0.00012,4.20076]
[1777136049597,33.1,77394.59,0.47,-0.9315,0.00012,4.24289]
[1777136050605,33.1,77397.94,0.47,-0.93109,0.00012,4.26265]
[1777136059668,33.09,77398.18,0.47,-0.93113,0.00012,4.2609]
[1777136064703,33.08,77396.43,0.47,-0.93138,0.00012,4.24865]
[1777136070745,33.08,77396.31,0.47,-0.93144,0.00012,4.24584]
[1777136075781,33.07,77395.13,0.47,-0.93173,0.00012,4.22953]
[1777136082830,33.06,77395.23,0.47,-0.93177,0.00012,4.22785]
[1777136084845,33.06,77389.98,0.47,-0.93243,0.00012,4.19589]
[1777136090231,33.05,77387.11,0.47,-0.93282,0.00012,4.1772]
[1777136095941,33.05,77387.89,0.47,-0.93275,0.00012,4.18041]
[1777136100975,33.04,77386.55,0.47,-0.93294,0.00012,4.17131]
[1777136106011,33.04,77385.96,0.47,-0.93303,0.00012,4.16668]
[1777136112053,33.04,77386.33,0.47,-0.93302,0.00012,4.16754]
[1777136117087,33.03,77381.85,0.47,-0.93358,0.00012,4.14006]
[1777136122123,33.03,77381.13,0.47,-0.93369,0.00012,4.13493]
[1777136128165,33.03,77381.7,0.47,-0.93364,0.00012,4.13729]
[1777136133200,33.02,77381.91,0.47,-0.93374,0.00012,4.13021]
[1777136137228,33.02,77374.62,0.47,-0.93463,0.00012,4.08666]
[1777136142262,33.02,77375.23,0.47,-0.93457,0.00012,4.08981]
[1777136149312,33.02,77375.03,0.47,-0.9346,0.00012,4.08794]
[1777136154348,33.02,77374.22,0.47,-0.93471,0.00012,4.0827]
[1777136160726,33.01,77374.41,0.47,-0.9347,0.00012,4.08321]
[1777136162404,33.01,77379.61,0.47,-0.93408,0.00012,4.11364]
[1777136163411,33.01,77385.24,0.47,-0.9334,0.00012,4.1468]
[1777136164419,33.01,77384.82,0.47,-0.93345,0.00012,4.14411]
[1777136169454,33.01,77385.0,0.47,-0.93345,0.00012,4.14415]
[1777136174489,33.0,77384.49,0.47,-0.93354,0.00012,4.1401]
[1777136179524,33.0,77388.98,0.47,-0.93301,0.00012,4.16574]
[1777136181539,33.0,77393.54,0.47,-0.93246,0.00012,4.19237]
[1777136186573,32.99,77395.32,0.47,-0.93227,0.00012,4.20151]
[1777136195637,32.98,77396.43,0.47,-0.9323,0.00012,4.19791]
[1777136200672,32.98,77396.43,0.47,-0.93233,0.00012,4.1965]
[1777136208728,32.97,77396.36,0.47,-0.93238,0.00012,4.19384]
[1777136214770,32.97,77397.44,0.47,-0.93229,0.00012,4.19857]
[1777136221820,32.96,77398.25,0.47,-0.93223,0.00012,4.2012]
[1777136227861,32.95,77399.75,0.47,-0.93209,0.00012,4.20821]
[1777136232897,32.95,77399.95,0.47,-0.9321,0.00012,4.20773]
[1777136237931,32.94,77400.73,0.47,-0.93204,0.00012,4.2107]
[1777136242967,32.93,77402.56,0.47,-0.93184,0.00012,4.21994]
[1777136248001,32.93,77404.06,0.47,-0.9317,0.00012,4.22712]
[1777136253037,32.92,77402.74,0.47,-0.93201,0.00012,4.20976]
[1777136258075,32.91,77395.91,0.47,-0.9329,0.00012,4.16684]
[1777136263108,32.91,77396.23,0.47,-0.93289,0.00012,4.16735]
[1777136268142,32.9,77396.01,0.47,-0.93294,0.00012,4.16469]
[1777136273176,32.9,77395.65,0.47,-0.93301,0.00012,4.16126]
[1777136278212,32.89,77396.87,0.47,-0.93289,0.00012,4.16728]
[1777136284254,32.89,77397.03,0.47,-0.9329,0.00012,4.16677]
[1777136289289,32.89,77397.26,0.47,-0.9329,0.00012,4.16697]
[1777136294323,32.88,77397.29,0.47,-0.93292,0.00012,4.16602]
[1777136301708,32.88,77398.04,0.47,-0.93286,0.00012,4.16895]
[1777136307415,32.87,77398.62,0.47,-0.93281,0.00012,4.1711]
[1777136315471,32.87,77399.28,0.47,-0.93287,0.00012,4.16582]
[1777136320506,32.86,77398.86,0.47,-0.93295,0.00012,4.16237]
[1777136325541,32.86,77399.38,0.47,-0.9329,0.00012,4.16458]
[1777136330577,32.86,77400.07,0.47,-0.93283,0.00012,4.16784]
[1777136335611,32.85,77399.71,0.47,-0.93289,0.00012,4.16484]
[1777136342006,32.85,77399.68,0.47,-0.93292,0.00012,4.16367]
[1777136347695,32.85,77399.79,0.47,-0.93293,0.00012,4.16335]
[1777136352735,32.84,77404.45,0.47,-0.93237,0.00012,4.19047]
[1777136354750,32.84,77408.8,0.47,-0.93183,0.00012,4.2162]
[1777136359783,32.84,77407.92,0.47,-0.93197,0.00012,4.20963]
[1777136364819,32.83,77408.11,0.47,-0.93197,0.00012,4.20941]
[1777136369853,32.83,77404.97,0.47,-0.93239,0.00012,4.18918]
[1777136375897,32.82,77404.7,0.47,-0.93257,0.00012,4.17857]
[1777136380930,32.82,77406.01,0.47,-0.93243,0.00012,4.18525]
[1777136385967,32.82,77406.16,0.47,-0.93243,0.00012,4.18499]
[1777136391001,32.81,77405.07,0.47,-0.93259,0.00012,4.17735]
[1777136396037,32.81,77405.42,0.47,-0.93257,0.00012,4.17839]
[1777136401073,32.8,77404.89,0.47,-0.93266,0.00012,4.17419]
[1777136406107,32.8,77398.92,0.47,-0.93341,0.00012,4.13751]
[1777136407116,32.8,77390.04,0.47,-0.9345,0.00012,4.08457]
[1777136408122,32.8,77389.82,0.47,-0.93453,0.00012,4.08321]
[1777136413157,32.8,77391.37,0.47,-0.93435,0.00012,4.09206]
[1777136415171,32.8,77381.77,0.47,-0.93551,0.00012,4.03521]
[1777136416177,32.8,77380.71,0.47,-0.93564,0.00012,4.02899]
[1777136421213,32.8,77381.23,0.47,-0.93557,0.00012,4.03215]
[1777136426251,32.8,77381.67,0.47,-0.93552,0.00012,4.03482]
[1777136432642,32.8,77385.99,0.47,-0.93511,0.00012,4.0529]
[1777136434304,32.8,77389.84,0.47,-0.93464,0.00012,4.07559]
[1777136439339,32.8,77388.82,0.47,-0.93477,0.00012,4.06935]
[1777136444373,32.8,77389.4,0.47,-0.9347,0.00012,4.07261]
[1777136449408,32.8,77389.76,0.47,-0.93466,0.00012,4.07459]
[1777136454443,32.8,77389.69,0.47,-0.93467,0.00012,4.07406]
[1777136459479,32.8,77390.1,0.47,-0.93463,0.00012,4.07638]
[1777136464515,32.8,77387.6,0.47,-0.93493,0.00012,4.0616]
[1777136469553,32.8,77387.54,0.47,-0.93493,0.00012,4.06132]
[1777136470558,32.8,77395.65,0.47,-0.93395,0.00012,4.10933]
[1777136472926,32.8,77400.54,0.47,-0.93335,0.00012,4.13826]
[1777136478615,32.79,77398.38,0.47,-0.93363,0.00012,4.12473]
[1777136483651,32.79,77397.29,0.47,-0.93377,0.00012,4.11781]
[1777136488686,32.79,77394.42,0.47,-0.93413,0.00012,4.10032]
[1777136493720,32.79,77394.71,0.47,-0.93421,0.00012,4.09421]
[1777136498756,32.79,77389.72,0.47,-0.93483,0.00012,4.06438]
[1777136503142,32.79,77387.88,0.47,-0.93505,0.00012,4.05354]
[1777136509832,32.79,77388.55,0.47,-0.93496,0.00012,4.05767]
[1777136514869,32.79,77384.57,0.47,-0.93544,0.00012,4.03437]
[1777136519905,32.79,77382.28,0.47,-0.93571,0.00012,4.02115]
[1777136524941,32.79,77381.41,0.47,-0.93581,0.00012,4.01634]
[1777136529975,32.79,77379.15,0.47,-0.93607,0.00012,4.00339]
[1777136535011,32.79,77376.88,0.47,-0.93633,0.00012,3.99045]
[1777136540046,32.8,77377.02,0.47,-0.93631,0.00012,3.99166]
[1777136545081,32.8,77374.9,0.47,-0.93655,0.00012,3.97972]
[1777136550122,32.8,77374.8,0.47,-0.93655,0.00012,3.97961]
[1777136560192,32.8,77374.98,0.47,-0.93662,0.00012,3.97419]
[1777136565227,32.8,77371.32,0.47,-0.93704,0.00012,3.95333]
[1777136570262,32.81,77372.29,0.47,-0.93692,0.00012,3.95953]
[1777136575299,32.81,77371.5,0.47,-0.937,0.00012,3.95542]
[1777136580334,32.81,77371.96,0.47,-0.93694,0.00012,3.95857]
[1777136585369,32.81,77372.77,0.47,-0.93683,0.00012,3.96376]
[1777136590404,32.81,77373.06,0.47,-0.93679,0.00012,3.96598]
[1777136595439,32.81,77373.57,0.47,-0.93672,0.00012,3.96939]
[1777136600474,32.82,77379.0,0.47,-0.93606,0.00012,4.00149]
[1777136605510,32.82,77380.32,0.47,-0.9359,0.00012,4.00937]
[1777136610544,32.82,77380.09,0.47,-0.93593,0.00012,4.00818]
[1777136615579,32.82,77380.48,0.47,-0.93598,0.00012,4.0032]
[1777136620614,32.82,77380.69,0.47,-0.93596,0.00012,4.00462]
[1777136625649,32.82,77381.22,0.47,-0.93589,0.00012,4.00794]
[1777136630683,32.82,77381.46,0.47,-0.93585,0.00012,4.00955]
[1777136635718,32.82,77381.35,0.47,-0.93586,0.00012,4.00913]
[1777136640754,32.82,77379.94,0.47,-0.93603,0.00012,4.00115]
[1777136645789,32.82,77378.31,0.47,-0.93621,0.00012,3.99191]
[1777136650825,32.82,77377.86,0.47,-0.93626,0.00012,3.98963]
[1777136655859,32.82,77379.56,0.47,-0.93605,0.00012,3.99994]
[1777136660894,32.83,77380.18,0.47,-0.93597,0.00012,4.00392]
[1777136665929,32.83,77380.79,0.47,-0.93589,0.00012,4.0078]
[1777136674335,32.83,77381.91,0.47,-0.93585,0.00012,4.00739]
[1777136680026,32.83,77381.52,0.47,-0.93589,0.00012,4.00549]
[1777136686068,32.83,77381.66,0.47,-0.93587,0.00012,4.00672]
[1777136691104,32.83,77384.56,0.47,-0.93551,0.00012,4.02406]
[1777136700167,32.83,77384.99,0.47,-0.93546,0.00012,4.02685]
[1777136704195,32.83,77379.38,0.47,-0.93612,0.00012,3.99411]
[1777136709230,32.84,77376.04,0.47,-0.93651,0.00012,3.97503]
[1777136714265,32.84,77376.61,0.47,-0.93644,0.00012,3.97884]
[1777136719299,32.84,77376.8,0.47,-0.9364,0.00012,3.98042]
[1777136724334,32.84,77377.15,0.47,-0.93635,0.00012,3.98291]
[1777136729369,32.84,77377.49,0.47,-0.9363,0.00012,3.98532]
[1777136734405,32.84,77378.11,0.47,-0.93633,0.00012,3.98191]
[1777136739439,32.85,77378.04,0.47,-0.93633,0.00012,3.98194]
[1777136744826,32.85,77377.87,0.47,-0.93634,0.00012,3.98148]
[1777136750517,32.85,77377.96,0.47,-0.93632,0.00012,3.98245]
[1777136756558,32.85,77378.13,0.47,-0.93629,0.00012,3.98394]
[1777136762601,32.85,77379.23,0.47,-0.93614,0.00012,3.99088]
[1777136767635,32.85,77377.46,0.47,-0.93635,0.00012,3.98089]
[1777136772671,32.85,77376.88,0.47,-0.93641,0.00012,3.97791]
[1777136777706,32.86,77374.67,0.47,-0.93666,0.00012,3.96545]
[1777136782741,32.86,77374.08,0.47,-0.93672,0.00012,3.96253]
[1777136787775,32.86,77373.81,0.47,-0.93674,0.00012,3.96148]
[1777136792810,32.86,77374.19,0.47,-0.93679,0.00012,3.95678]
[1777136797847,32.86,77374.88,0.47,-0.9367,0.00012,3.96135]
[1777136802880,32.87,77374.94,0.47,-0.93668,0.00012,3.96223]
[1777136807915,32.87,77374.36,0.47,-0.93674,0.00012,3.95941]
[1777136812950,32.87,77371.98,0.47,-0.93701,0.00012,3.94619]
[1777136817994,32.87,77371.67,0.47,-0.93703,0.00012,3.94506]
[1777136823035,32.87,77370.4,0.47,-0.93717,0.00012,3.9384]
[1777136828070,32.88,77368.86,0.47,-0.93733,0.00012,3.93026]
[1777136833107,32.88,77368.71,0.47,-0.93733,0.00012,3.93019]
[1777136838143,32.88,77368.24,0.47,-0.93737,0.00012,3.92824]
[1777136843177,32.89,77366.85,0.47,-0.93752,0.00012,3.92097]
[1777136850231,32.89,77366.63,0.47,-0.93752,0.00012,3.92077]
[1777136851238,32.89,77372.16,0.47,-0.93698,0.00012,3.94556]
[1777136852245,32.89,77374.99,0.47,-0.93664,0.00012,3.96211]
[1777136857280,32.89,77374.45,0.47,-0.9367,0.00012,3.95936]
[1777136862315,32.89,77372.7,0.47,-0.93689,0.00012,3.94962]
[1777136867351,32.9,77372.41,0.47,-0.93692,0.00012,3.94839]
[1777136871377,32.9,77367.37,0.47,-0.9375,0.00012,3.91961]
[1777136876413,32.9,77367.75,0.47,-0.93745,0.00012,3.92247]
[1777136881447,32.9,77365.92,0.47,-0.93765,0.00012,3.91253]
[1777136890511,32.91,77365.01,0.47,-0.93772,0.00012,3.9087]
[1777136895545,32.91,77364.12,0.47,-0.93781,0.00012,3.90439]
[1777136900581,32.91,77365.65,0.47,-0.93761,0.00012,3.91411]
[1777136905615,32.92,77366.52,0.47,-0.93749,0.00012,3.92001]
[1777136910650,32.92,77367.46,0.47,-0.93737,0.00012,3.92626]
[1777136916022,32.92,77367.42,0.47,-0.93746,0.00012,3.91961]
[1777136921728,32.93,77367.64,0.47,-0.93741,0.00012,3.9219]
[1777136926764,32.93,77367.41,0.47,-0.93742,0.00012,3.92143]
[1777136931799,32.93,77366.57,0.47,-0.9375,0.00012,3.91746]
[1777136936833,32.93,77366.08,0.47,-0.93754,0.00012,3.91552]
[1777136942875,32.94,77364.9,0.47,-0.93766,0.00012,3.90979]
[1777136951939,32.94,77364.92,0.47,-0.93762,0.00012,3.91155]
[1777136956975,32.95,77366.06,0.47,-0.93747,0.00012,3.91901]
[1777136962009,32.95,77365.89,0.47,-0.93747,0.00012,3.9189]
[1777136974093,32.96,77366.01,0.47,-0.93752,0.00012,3.91427]
[1777136979128,32.96,77365.59,0.47,-0.93755,0.00012,3.91278]
[1777136985172,32.97,77366.46,0.47,-0.93743,0.00012,3.91891]
[1777136992220,32.97,77366.57,0.47,-0.93739,0.00012,3.9208]
[1777136997254,32.97,77369.91,0.47,-0.93698,0.00012,3.94096]
[1777137002289,32.98,77369.57,0.47,-0.937,0.00012,3.93974]
[1777137004302,32.98,77364.48,0.47,-0.93759,0.00012,3.91062]
[1777137011353,32.98,77365.14,0.47,-0.93749,0.00012,3.91573]
[1777137016728,32.98,77365.41,0.47,-0.93744,0.00012,3.91821]
[1777137022430,32.99,77364.4,0.47,-0.93754,0.00012,3.91345]
[1777137027464,32.99,77365.04,0.47,-0.93744,0.00012,3.91804]
[1777137032498,32.99,77364.87,0.47,-0.93755,0.00012,3.91054]
[1777137038540,33.0,77364.18,0.47,-0.93761,0.00012,3.90769]
[1777137043575,33.0,77363.89,0.47,-0.93762,0.00012,3.90694]
[1777137052638,33.01,77364.06,0.47,-0.93757,0.00012,3.90953]
[1777137059688,33.01,77364.34,0.47,-0.93751,0.00012,3.91237]
[1777137064722,33.02,77360.84,0.47,-0.9379,0.00012,3.89314]
[1777137069757,33.02,77361.58,0.47,-0.9378,0.00012,3.89844]
[1777137075799,33.02,77361.84,0.47,-0.93774,0.00012,3.90121]
[1777137080834,33.03,77362.08,0.47,-0.93769,0.00012,3.90367]
[1777137085869,33.03,77362.0,0.47,-0.93768,0.00012,3.90432]
[1777137094933,33.04,77362.56,0.47,-0.93767,0.00012,3.90237]
[1777137107367,33.05,77362.8,0.47,-0.93759,0.00012,3.90656]
[1777137113061,33.05,77363.11,0.47,-0.93752,0.00012,3.90975]
[1777137120110,33.06,77363.07,0.47,-0.93749,0.00012,3.91117]
[1777137127507,33.07,77363.49,0.47,-0.93741,0.00012,3.91525]
[1777137135215,33.07,77364.14,0.47,-0.93729,0.00012,3.92087]
[1777137140250,33.08,77364.35,0.47,-0.93725,0.00012,3.92324]
[1777137147649,33.08,77364.14,0.47,-0.93724,0.00012,3.92364]
[1777137154348,33.09,77363.8,0.47,-0.93735,0.00012,3.91586]
[1777137160390,33.09,77363.44,0.47,-0.93736,0.00012,3.9152]
[1777137165424,33.1,77362.37,0.47,-0.93747,0.00012,3.91022]
[1777137170459,33.1,77359.09,0.47,-0.93782,0.00012,3.89262]
[1777137175495,33.11,77359.96,0.47,-0.9377,0.00012,3.89887]
[1777137180529,33.11,77357.28,0.47,-0.93798,0.00012,3.8847]
[1777137185565,33.12,77356.93,0.47,-0.938,0.00012,3.88393]
[1777137191609,33.12,77355.45,0.47,-0.93814,0.00012,3.87691]
[1777137198658,33.13,77355.79,0.47,-0.93807,0.00012,3.88049]
[1777137206713,33.13,77354.67,0.47,-0.93816,0.00012,3.87591]
[1777137212756,33.14,77353.91,0.47,-0.93833,0.00012,3.86552]
[1777137217792,33.14,77353.33,0.47,-0.93837,0.00012,3.86337]
[1777137222831,33.15,77354.72,0.47,-0.93819,0.00012,3.87245]
[1777137228215,33.15,77354.15,0.47,-0.93823,0.00012,3.87049]
[1777137234915,33.16,77354.15,0.47,-0.9382,0.00012,3.87177]
[1777137239952,33.16,77353.42,0.47,-0.93826,0.00012,3.86866]
[1777137244986,33.16,77353.84,0.47,-0.93819,0.00012,3.87213]
[1777137252038,33.17,77353.09,0.47,-0.93825,0.00012,3.86937]
[1777137257069,33.17,77352.57,0.47,-0.93828,0.00012,3.86752]
[1777137262104,33.18,77353.06,0.47,-0.93821,0.00012,3.87143]
[1777137268497,33.18,77353.3,0.47,-0.93815,0.00012,3.87431]
[1777137275195,33.19,77353.43,0.47,-0.93821,0.00012,3.86915]
[1777137280230,33.19,77352.87,0.47,-0.93825,0.00012,3.86708]
[1777137285266,33.19,77353.26,0.47,-0.93818,0.00012,3.87041]
[1777137290300,33.2,77353.26,0.47,-0.93816,0.00012,3.8715]
[1777137298707,33.21,77353.04,0.47,-0.93815,0.00012,3.87198]
[1777137304399,33.21,77353.44,0.47,-0.93808,0.00012,3.87552]
[1777137309434,33.21,77353.18,0.47,-0.93809,0.00012,3.87508]
[1777137314469,33.22,77353.14,0.47,-0.93807,0.00012,3.87588]
[1777137319505,33.22,77352.87,0.47,-0.93808,0.00012,3.87537]
[1777137328921,33.23,77353.09,0.47,-0.93802,0.00012,3.87843]
[1777137338991,33.23,77352.8,0.47,-0.93812,0.00012,3.87136]
[1777137344685,33.24,77352.61,0.47,-0.93811,0.00012,3.87148]
[1777137346693,33.24,77336.87,0.47,-0.93991,0.00011,3.78276]
[1777137347700,33.24,77325.66,0.47,-0.94116,0.00011,3.72035]
[1777137349061,33.24,77321.85,0.47,-0.94157,0.00011,3.69959]
[1777137354749,33.25,77325.78,0.47,-0.94108,0.00011,3.72404]
[1777137360791,33.26,77325.57,0.47,-0.94106,0.00011,3.72525]
[1777137365826,33.27,77323.66,0.47,-0.94123,0.00011,3.71658]
[1777137370861,33.28,77323.34,0.47,-0.94123,0.00011,3.71675]
[1777137375896,33.28,77322.67,0.47,-0.94126,0.00011,3.71494]
[1777137380930,33.29,77322.2,0.47,-0.94128,0.00011,3.71423]
[1777137385965,33.3,77322.18,0.47,-0.94124,0.00011,3.71599]
[1777137391004,33.3,77321.86,0.47,-0.94135,0.00011,3.70877]
[1777137397046,33.31,77321.59,0.47,-0.94133,0.00011,3.70951]
[1777137402082,33.32,77321.42,0.47,-0.94131,0.00011,3.71041]
[1777137407117,33.32,77321.29,0.47,-0.94129,0.00011,3.71152]
[1777137412152,33.33,77320.97,0.47,-0.94129,0.00011,3.71155]
[1777137417187,33.34,77321.85,0.47,-0.94115,0.00011,3.71822]
[1777137422222,33.34,77322.92,0.47,-0.941,0.00011,3.72597]
[1777137428264,33.35,77324.46,0.47,-0.94078,0.00011,3.7367]
[1777137439692,33.37,77325.64,0.47,-0.94057,0.00011,3.7475]
[1777137445382,33.37,77327.12,0.47,-0.94036,0.00011,3.75781]
[1777137450420,33.38,77326.97,0.47,-0.94034,0.00011,3.75866]
[1777137455453,33.39,77327.34,0.47,-0.94037,0.00011,3.75507]
[1777137460488,33.39,77328.44,0.47,-0.94021,0.00011,3.76293]
[1777137465522,33.4,77328.23,0.47,-0.9402,0.00011,3.76348]
[1777137470558,33.41,77329.71,0.47,-0.94,0.00011,3.77346]
[1777137476600,33.41,77330.55,0.47,-0.93987,0.00011,3.78018]
[1777137481637,33.42,77331.18,0.47,-0.93976,0.00011,3.78537]
[1777137483651,33.42,77326.0,0.47,-0.94033,0.00011,3.75716]
[1777137488687,33.43,77323.22,0.47,-0.9406,0.00011,3.74358]
[1777137492714,33.43,77314.63,0.47,-0.94152,0.00011,3.69753]
[1777137494727,33.44,77310.73,0.47,-0.94193,0.00011,3.67694]
[1777137498756,33.44,77302.26,0.47,-0.94282,0.00011,3.63247]
[1777137503793,33.45,77316.01,0.47,-0.94126,0.00011,3.71069]
[1777137504799,33.46,77319.22,0.47,-0.94089,0.00011,3.72886]
[1777137510190,33.46,77320.41,0.47,-0.94073,0.00011,3.73729]
[1777137516886,33.47,77322.27,0.47,-0.94057,0.00011,3.74291]
[1777137522931,33.48,77323.54,0.47,-0.94038,0.00011,3.75221]
[1777137530990,33.49,77326.12,0.47,-0.94004,0.00011,3.76948]
[1777137536022,33.5,77327.29,0.47,-0.93987,0.00011,3.77778]
[1777137541061,33.5,77327.5,0.47,-0.93981,0.00011,3.78072]
[1777137546092,33.51,77326.47,0.47,-0.93989,0.00011,3.77675]
[1777137551126,33.52,77326.48,0.47,-0.93985,0.00011,3.77861]
[1777137556161,33.52,77327.31,0.47,-0.93972,0.00011,3.78502]
[1777137567241,33.54,77327.22,0.47,-0.93965,0.00011,3.78834]
[1777137572277,33.54,77327.97,0.47,-0.93964,0.00011,3.78685]
[1777137580685,33.55,77327.76,0.47,-0.9396,0.00011,3.78876]
[1777137590754,33.57,77327.57,0.47,-0.93955,0.00011,3.79108]
[1777137596454,33.57,77328.52,0.47,-0.93941,0.00011,3.79805]
[1777137603504,33.58,77329.07,0.47,-0.9393,0.00011,3.80374]
[1777137608537,33.59,77328.62,0.47,-0.93931,0.00011,3.80287]
[1777137613573,33.59,77328.44,0.47,-0.9393,0.00011,3.80352]
[1777137618608,33.6,77328.9,0.47,-0.93922,0.00011,3.80774]
[1777137623643,33.61,77327.87,0.47,-0.9393,0.00011,3.80362]
[1777137631035,33.61,77327.17,0.47,-0.93944,0.00011,3.79464]
[1777137641105,33.63,77325.28,0.47,-0.93958,0.00011,3.78743]
[1777137646807,33.63,77325.38,0.47,-0.93953,0.00011,3.78998]
[1777137651839,33.64,77324.92,0.47,-0.93955,0.00011,3.78904]
[1777137659894,33.65,77324.63,0.47,-0.93953,0.00011,3.78999]
[1777137664929,33.66,77323.52,0.47,-0.93962,0.00011,3.78539]
[1777137669965,33.66,77323.25,0.47,-0.93962,0.00011,3.78546]
[1777137680037,33.67,77323.11,0.47,-0.93957,0.00011,3.78777]
[1777137687086,33.68,77322.64,0.47,-0.93958,0.00011,3.78728]
[1777137692122,33.69,77324.96,0.47,-0.9394,0.00011,3.79425]
[1777137697155,33.69,77324.79,0.47,-0.93939,0.00011,3.79472]
[1777137708230,33.7,77324.8,0.47,-0.93932,0.00011,3.79789]
[1777137713268,33.71,77326.22,0.47,-0.93914,0.00011,3.8072]
[1777137721667,33.72,77326.33,0.47,-0.93907,0.00011,3.8103]
[1777137731737,33.73,77326.94,0.47,-0.93895,0.00011,3.81642]
[1777137737454,33.73,77328.7,0.47,-0.93872,0.00011,3.82757]
[1777137738447,33.73,77349.53,0.47,-0.93631,0.00012,3.94536]
[1777137739454,33.73,77365.73,0.47,-0.93438,0.00012,4.03869]
[1777137740460,33.73,77366.46,0.47,-0.93429,0.00012,4.04326]
[1777137745504,33.74,77365.95,0.47,-0.93433,0.00012,4.04113]
[1777137747513,33.74,77371.07,0.47,-0.93372,0.00012,4.07048]
[1777137754562,33.73,77373.38,0.47,-0.93358,0.00012,4.07512]
[1777137760604,33.73,77378.9,0.47,-0.93293,0.00012,4.10613]
[1777137765639,33.73,77379.1,0.47,-0.93293,0.00012,4.10626]
[1777137772022,33.72,77379.22,0.47,-0.93295,0.00012,4.10549]
[1777137776719,33.72,77388.52,0.47,-0.93183,0.00012,4.15875]
[1777137777726,33.71,77401.42,0.47,-0.93023,0.00013,4.2344]
[1777137782760,33.71,77396.58,0.47,-0.93088,0.00012,4.20384]
[1777137783767,33.71,77389.18,0.47,-0.9318,0.00012,4.16001]
[1777137788803,33.7,77388.95,0.47,-0.93186,0.00012,4.15729]
[1777137793837,33.7,77391.06,0.47,-0.93163,0.00012,4.1683]
[1777137798874,33.69,77391.55,0.47,-0.9316,0.00012,4.16977]
[1777137803907,33.69,77391.45,0.47,-0.93164,0.00012,4.16783]
[1777137809950,33.68,77388.65,0.47,-0.93202,0.00012,4.14992]
[1777137814985,33.68,77387.99,0.47,-0.93224,0.00012,4.13719]
[1777137820022,33.67,77388.19,0.47,-0.93223,0.00012,4.13723]
[1777137825055,33.67,77381.83,0.47,-0.93304,0.00012,4.09897]
[1777137832441,33.66,77381.1,0.47,-0.93315,0.00012,4.09351]
[1777137838147,33.66,77381.4,0.47,-0.93314,0.00012,4.09428]
[1777137843182,33.66,77378.4,0.47,-0.93352,0.00012,4.076]
[1777137848217,33.66,77377.81,0.47,-0.9336,0.00012,4.07187]
[1777137853253,33.65,77377.42,0.47,-0.93367,0.00012,4.06894]
[1777137858287,33.65,77375.2,0.47,-0.93395,0.00012,4.05552]
[1777137864332,33.65,77376.52,0.47,-0.9338,0.00012,4.06257]
[1777137865340,33.65,77384.76,0.47,-0.9328,0.00012,4.11045]
[1777137866346,33.65,77392.83,0.47,-0.93181,0.00012,4.15756]
[1777137867353,33.65,77391.99,0.47,-0.93192,0.00012,4.15238]
[1777137872391,33.64,77392.28,0.47,-0.93202,0.00012,4.14521]
[1777137877423,33.64,77394.27,0.47,-0.9318,0.00012,4.15583]
[1777137882461,33.63,77391.71,0.47,-0.93214,0.00012,4.13971]
[1777137887496,33.63,77391.25,0.47,-0.93221,0.00012,4.13606]
[1777137892532,33.63,77390.65,0.47,-0.93231,0.00012,4.1316]
[1777137897566,33.62,77389.82,0.47,-0.93243,0.00012,4.12585]
[1777137902603,33.62,77391.31,0.47,-0.93226,0.00012,4.13371]
[1777137908645,33.62,77391.16,0.47,-0.9323,0.00012,4.13173]
[1777137913680,33.61,77392.76,0.47,-0.93213,0.00012,4.14017]
[1777137919722,33.61,77392.67,0.47,-0.93216,0.00012,4.13846]
[1777137921740,33.61,77404.51,0.47,-0.9307,0.00013,4.20791]
[1777137923080,33.61,77414.38,0.47,-0.92946,0.00013,4.26599]
[1777137924760,33.6,77414.13,0.47,-0.9295,0.00013,4.26411]
[1777137929795,33.6,77415.37,0.47,-0.9294,0.00013,4.2692]
[1777137934850,33.59,77415.31,0.47,-0.92955,0.00013,4.2595]
[1777137940872,33.58,77411.68,0.47,-0.93007,0.00013,4.23538]
[1777137945907,33.58,77412.22,0.47,-0.93003,0.00013,4.23691]
[1777137951950,33.57,77409.04,0.47,-0.93047,0.00013,4.21619]
[1777137956984,33.56,77408.16,0.47,-0.93062,0.00013,4.20955]
[1777137962019,33.56,77409.12,0.47,-0.93052,0.00013,4.21387]
[1777137967055,33.55,77404.67,0.47,-0.93111,0.00013,4.18617]
[1777137972089,33.55,77400.9,0.47,-0.9316,0.00012,4.16293]
[1777137978132,33.55,77401.34,0.47,-0.93157,0.00012,4.16439]
[1777137983504,33.54,77402.2,0.47,-0.93148,0.00012,4.16852]
[1777137989209,33.54,77401.46,0.47,-0.9316,0.00012,4.16304]
[1777137994244,33.54,77397.16,0.47,-0.93227,0.00012,4.12914]
[1777137999279,33.53,77396.11,0.47,-0.93241,0.00012,4.12234]
[1777138006327,33.53,77396.64,0.47,-0.93236,0.00012,4.12451]
[1777138013714,33.53,77395.34,0.47,-0.93254,0.00012,4.11593]
[1777138021432,33.52,77395.02,0.47,-0.93261,0.00012,4.11301]
[1777138026468,33.52,77394.35,0.47,-0.9327,0.00012,4.10841]
[1777138031503,33.52,77394.85,0.47,-0.93265,0.00012,4.11071]
[1777138036539,33.52,77395.82,0.47,-0.93255,0.00012,4.11576]
[1777138041572,33.51,77395.52,0.47,-0.9326,0.00012,4.11335]
[1777138048623,33.51,77394.77,0.47,-0.93271,0.00012,4.10807]
[1777138053661,33.51,77395.55,0.47,-0.93274,0.00012,4.10435]
[1777138059705,33.51,77396.25,0.47,-0.93267,0.00012,4.10769]
[1777138066753,33.5,77395.46,0.47,-0.93279,0.00012,4.10215]
[1777138072795,33.5,77395.57,0.47,-0.93279,0.00012,4.10206]
[1777138077830,33.5,77395.9,0.47,-0.93276,0.00012,4.10339]
[1777138082869,33.5,77395.59,0.47,-0.93281,0.00012,4.10096]
[1777138088910,33.49,77391.2,0.47,-0.93336,0.00012,4.07469]
[1777138094278,33.49,77390.11,0.47,-0.93351,0.00012,4.0678]
[1777138096967,33.49,77385.08,0.47,-0.93412,0.00012,4.0383]
[1777138102005,33.49,77385.64,0.47,-0.93406,0.00012,4.04125]
[1777138107038,33.49,77382.97,0.47,-0.93439,0.00012,4.02554]
[1777138114418,33.49,77382.91,0.47,-0.93451,0.00012,4.01735]
[1777138120149,33.49,77382.36,0.47,-0.93458,0.00012,4.01401]
[1777138123170,33.49,77376.06,0.47,-0.93534,0.00012,3.97754]
[1777138124488,33.49,77369.29,0.47,-0.93615,0.00012,3.93865]
[1777138130219,33.49,77366.15,0.47,-0.9365,0.00012,3.92125]
[1777138135254,33.49,77365.93,0.47,-0.93652,0.00012,3.92055]
[1777138139283,33.49,77354.72,0.47,-0.93782,0.00012,3.85731]
[1777138143311,33.5,77348.02,0.47,-0.93857,0.00012,3.8204]
[1777138146332,33.5,77342.58,0.47,-0.93918,0.00011,3.79074]
[1777138149354,33.51,77336.37,0.47,-0.93986,0.00011,3.75704]
[1777138152374,33.51,77331.03,0.47,-0.94044,0.00011,3.72847]
[1777138157411,33.52,77327.21,0.47,-0.94082,0.00011,3.70937]
[1777138164776,33.53,77327.56,0.47,-0.94072,0.00011,3.71429]
[1777138170501,33.54,77327.85,0.47,-0.94064,0.00011,3.71844]
[1777138175537,33.55,77328.24,0.47,-0.94066,0.00011,3.71536]
[1777138180571,33.55,77331.14,0.47,-0.94029,0.00011,3.73357]
[1777138190643,33.57,77330.18,0.47,-0.94032,0.00011,3.73223]
[1777138196685,33.58,77329.54,0.47,-0.94034,0.00011,3.73105]
[1777138201720,33.58,77328.94,0.47,-0.94037,0.00011,3.72968]
[1777138206754,33.59,77323.97,0.47,-0.94088,0.00011,3.70422]
[1777138207762,33.59,77332.14,0.47,-0.93996,0.00011,3.74994]
[1777138208773,33.59,77334.63,0.47,-0.93967,0.00011,3.76417]
[1777138213804,33.6,77332.44,0.47,-0.93988,0.00011,3.75369]
[1777138218838,33.61,77327.76,0.47,-0.94037,0.00011,3.72955]
[1777138223877,33.61,77327.89,0.47,-0.94032,0.00011,3.73217]
[1777138228911,33.62,77327.23,0.47,-0.94035,0.00011,3.73041]
[1777138235960,33.63,77327.64,0.47,-0.94036,0.00011,3.72795]
[1777138240993,33.64,77329.49,0.47,-0.94011,0.00011,3.7401]
[1777138246029,33.65,77329.51,0.47,-0.94007,0.00011,3.74206]
[1777138252071,33.65,77331.07,0.47,-0.93985,0.00011,3.75291]
[1777138258112,33.66,77333.35,0.47,-0.93955,0.00011,3.76779]
[1777138263148,33.67,77334.94,0.47,-0.93933,0.00011,3.77844]
[1777138269189,33.68,77336.54,0.47,-0.93911,0.00011,3.78948]
[1777138274224,33.68,77337.15,0.47,-0.939,0.00011,3.79495]
[1777138280267,33.69,77336.94,0.47,-0.93898,0.00011,3.79586]
[1777138285634,33.7,77336.51,0.47,-0.93899,0.00011,3.7952]
[1777138291344,33.71,77337.45,0.47,-0.93895,0.00011,3.79507]
[1777138297386,33.71,77337.45,0.47,-0.93891,0.00011,3.79717]
[1777138302424,33.72,77337.92,0.47,-0.93882,0.00011,3.80153]
[1777138307455,33.73,77340.02,0.47,-0.93854,0.00011,3.81495]
[1777138313497,33.73,77341.0,0.47,-0.93839,0.00011,3.82235]
[1777138318533,33.74,77342.1,0.47,-0.93823,0.00011,3.83007]
[1777138323569,33.74,77334.03,0.47,-0.93912,0.00011,3.78644]
[1777138324575,33.74,77332.45,0.47,-0.93929,0.00011,3.778]
[1777138329611,33.75,77331.91,0.47,-0.93932,0.00011,3.77688]
[1777138334646,33.76,77331.09,0.47,-0.93937,0.00011,3.77414]
[1777138339680,33.77,77330.57,0.47,-0.93939,0.00011,3.77303]
[1777138344716,33.77,77329.18,0.47,-0.93952,0.00011,3.76707]
[1777138349751,33.78,77328.54,0.47,-0.93955,0.00011,3.76524]
[1777138354788,33.78,77327.67,0.47,-0.93972,0.00011,3.75471]
[1777138359826,33.79,77326.33,0.47,-0.93984,0.00011,3.74905]
[1777138360829,33.79,77316.36,0.47,-0.94094,0.00011,3.69444]
[1777138361836,33.79,77304.65,0.47,-0.94222,0.00011,3.63093]
[1777138362844,33.8,77304.36,0.47,-0.94224,0.00011,3.62988]
[1777138366873,33.8,77295.65,0.47,-0.94314,0.00011,3.58492]
[1777138367885,33.81,77288.5,0.47,-0.9439,0.00011,3.5471]
[1777138368890,33.81,77288.8,0.47,-0.94385,0.00011,3.54936]
[1777138373930,33.82,77289.75,0.47,-0.94368,0.00011,3.55774]
[1777138378965,33.83,77288.29,0.47,-0.94377,0.00011,3.55323]
[1777138383999,33.85,77282.43,0.47,-0.94433,0.00011,3.52541]
[1777138385013,33.85,77270.33,0.47,-0.94558,0.0001,3.46202]
[1777138386013,33.85,77269.8,0.47,-0.94562,0.0001,3.46005]
[1777138392055,33.87,77264.41,0.47,-0.94608,0.0001,3.43672]
[1777138397091,33.89,77267.28,0.47,-0.9457,0.0001,3.45594]
[1777138403133,33.9,77268.15,0.47,-0.94551,0.0001,3.46532]
[1777138405147,33.91,77273.19,0.47,-0.94496,0.0001,3.49347]
[1777138411189,33.93,77273.33,0.47,-0.94496,0.0001,3.49145]
[1777138416553,33.94,77272.28,0.47,-0.94498,0.0001,3.49037]
[1777138422266,33.96,77263.66,0.47,-0.9458,0.0001,3.44867]
[1777138423274,33.96,77260.21,0.47,-0.94614,0.0001,3.43142]
[1777138428308,33.98,77266.28,0.47,-0.94543,0.0001,3.46738]
[1777138433351,33.99,77266.19,0.47,-0.94535,0.0001,3.47156]
[1777138438380,34.01,77269.7,0.47,-0.94491,0.0001,3.49379]
[1777138443416,34.02,77270.8,0.47,-0.94472,0.0001,3.50319]
[1777138448450,34.04,77270.74,0.47,-0.94465,0.0001,3.50642]
[1777138452479,34.05,77277.07,0.47,-0.94393,0.00011,3.54266]
[1777138455499,34.05,77286.39,0.47,-0.9429,0.00011,3.59424]
[1777138460535,34.06,77290.49,0.47,-0.94241,0.00011,3.61893]
[1777138465570,34.07,77290.53,0.47,-0.94235,0.00011,3.62181]
[1777138471620,34.08,77290.1,0.47,-0.94244,0.00011,3.61538]
[1777138476972,34.1,77285.37,0.47,-0.94289,0.00011,3.59274]
[1777138482697,34.11,77284.67,0.47,-0.9429,0.00011,3.59234]
[1777138487732,34.12,77282.36,0.47,-0.94309,0.00011,3.58275]
[1777138492805,34.13,77281.24,0.47,-0.94315,0.00011,3.57956]
[1777138499854,34.14,77282.13,0.47,-0.94298,0.00011,3.5881]
[1777138504889,34.15,77281.9,0.47,-0.94295,0.00011,3.58954]
[1777138509924,34.16,77282.7,0.47,-0.94281,0.00011,3.59646]
[1777138514959,34.17,77287.92,0.47,-0.9422,0.00011,3.62701]
[1777138515966,34.17,77295.16,0.47,-0.94141,0.00011,3.66651]
[1777138517262,34.18,77299.06,0.47,-0.94097,0.00011,3.68805]
[1777138523015,34.18,77305.45,0.47,-0.94022,0.00011,3.72508]
[1777138528049,34.19,77306.04,0.47,-0.94012,0.00011,3.73]
[1777138533085,34.2,77307.44,0.47,-0.94004,0.00011,3.73188]
[1777138538119,34.2,77307.68,0.47,-0.93998,0.00011,3.73485]
[1777138543154,34.21,77306.85,0.47,-0.94004,0.00011,3.73198]
[1777138548189,34.22,77307.32,0.47,-0.93995,0.00011,3.7362]
[1777138553225,34.22,77308.27,0.47,-0.93981,0.00011,3.74302]
[1777138561281,34.23,77308.39,0.47,-0.93975,0.00011,3.74621]
[1777138565309,34.24,77303.92,0.47,-0.94021,0.00011,3.72318]
[1777138572358,34.25,77306.4,0.47,-0.93989,0.00011,3.73911]
[1777138577683,34.25,77307.23,0.47,-0.93976,0.00011,3.74562]
[1777138583436,34.26,77308.13,0.47,-0.93962,0.00011,3.75214]
[1777138590486,34.27,77308.66,0.47,-0.93952,0.00011,3.75721]
[1777138596528,34.28,77311.29,0.47,-0.93929,0.00011,3.76617]
[1777138601562,34.28,77311.07,0.47,-0.93929,0.00011,3.76638]
[1777138606598,34.29,77310.77,0.47,-0.93929,0.00011,3.76612]
[1777138611633,34.29,77310.78,0.47,-0.93926,0.00011,3.76756]
[1777138616668,34.3,77313.22,0.47,-0.93896,0.00011,3.78228]
[1777138621703,34.3,77316.84,0.47,-0.93853,0.00011,3.80337]
[1777138626738,34.3,77317.16,0.47,-0.93847,0.00011,3.80616]
[1777138631773,34.31,77316.24,0.47,-0.93856,0.00011,3.80213]
[1777138636808,34.31,77322.92,0.47,-0.93778,0.00011,3.83984]
[1777138643857,34.31,77325.52,0.47,-0.93747,0.00011,3.85506]
[1777138648891,34.32,77323.78,0.47,-0.93765,0.00011,3.84599]
[1777138658242,34.32,77323.26,0.47,-0.9378,0.00011,3.8367]
[1777138663997,34.32,77321.48,0.47,-0.93799,0.00011,3.82765]
[1777138669032,34.33,77320.31,0.47,-0.93811,0.00011,3.82184]
[1777138678385,34.33,77321.39,0.47,-0.93796,0.00011,3.82889]
[1777138685144,34.33,77320.32,0.47,-0.93806,0.00011,3.8238]
[1777138689172,34.33,77326.77,0.47,-0.93732,0.00011,3.85994]
[1777138695214,34.34,77328.54,0.47,-0.93711,0.00011,3.87004]
[1777138702263,34.34,77327.95,0.47,-0.93717,0.00011,3.8671]
[1777138708305,34.34,77327.27,0.47,-0.93724,0.00011,3.86364]
[1777138714348,34.34,77326.9,0.47,-0.93739,0.00011,3.85436]
[1777138719382,34.34,77326.21,0.47,-0.93746,0.00011,3.85084]
[1777138728736,34.34,77325.55,0.47,-0.93752,0.00011,3.84778]
[1777138738807,34.34,77325.34,0.47,-0.93754,0.00011,3.8472]
[1777138744559,34.35,77324.69,0.47,-0.93761,0.00011,3.84389]
[1777138749593,34.35,77325.27,0.47,-0.93753,0.00011,3.84738]
[1777138752615,34.35,77332.17,0.47,-0.93674,0.00012,3.88583]
[1777138757649,34.35,77331.21,0.47,-0.93685,0.00012,3.88049]
[1777138764699,34.35,77334.5,0.47,-0.93647,0.00012,3.89896]
[1777138769733,34.35,77334.95,0.47,-0.93641,0.00012,3.90161]
[1777138774769,34.35,77336.18,0.47,-0.93638,0.00012,3.9011]
[1777138777790,34.35,77331.64,0.47,-0.9369,0.00012,3.87599]
[1777138782824,34.35,77333.19,0.47,-0.93671,0.00012,3.88507]
[1777138787861,34.35,77334.59,0.47,-0.93654,0.00012,3.89331]
[1777138795916,34.36,77337.8,0.47,-0.93615,0.00012,3.91173]
[1777138802964,34.36,77338.34,0.47,-0.93608,0.00012,3.91515]
[1777138809302,34.36,77338.68,0.47,-0.93604,0.00012,3.91741]
[1777138816060,34.36,77339.07,0.47,-0.93598,0.00012,3.92002]
[1777138827143,34.36,77339.58,0.47,-0.93591,0.00012,3.92355]
[1777138832173,34.36,77338.92,0.47,-0.93609,0.00012,3.91258]
[1777138837208,34.36,77339.19,0.47,-0.93605,0.00012,3.91449]
[1777138846271,34.37,77339.28,0.47,-0.93602,0.00012,3.91571]
[1777138856339,34.37,77339.49,0.47,-0.93598,0.00012,3.91766]
[1777138861382,34.37,77338.56,0.47,-0.93608,0.00012,3.91283]
[1777138866416,34.37,77338.01,0.47,-0.93614,0.00012,3.91013]
[1777138873464,34.38,77337.89,0.47,-0.93614,0.00012,3.90997]
[1777138879506,34.38,77337.4,0.47,-0.93619,0.00012,3.90766]
[1777138887566,34.38,77337.17,0.47,-0.93621,0.00012,3.90693]
[1777138894625,34.38,77336.43,0.47,-0.93639,0.00012,3.8957]
[1777138899977,34.38,77336.36,0.47,-0.93639,0.00012,3.89578]
[1777138905729,34.38,77336.36,0.47,-0.93638,0.00012,3.89617]
[1777138910763,34.39,77337.3,0.47,-0.93627,0.00012,3.90176]
[1777138915799,34.39,77335.05,0.47,-0.93652,0.00012,3.88964]
[1777138920833,34.39,77335.26,0.47,-0.93649,0.00012,3.8912]
[1777138925868,34.39,77335.56,0.47,-0.93644,0.00012,3.89327]
[1777138928891,34.39,77323.86,0.47,-0.93778,0.00011,3.82865]
[1777138933927,34.39,77325.76,0.47,-0.93755,0.00011,3.83988]
[1777138938962,34.4,77323.58,0.47,-0.93778,0.00011,3.82855]
[1777138943997,34.4,77325.47,0.47,-0.93755,0.00011,3.83964]
[1777138949032,34.4,77324.94,0.47,-0.9376,0.00011,3.83725]
[1777138954066,34.4,77324.47,0.47,-0.93776,0.00011,3.82766]
[1777138959102,34.41,77324.98,0.47,-0.93769,0.00011,3.83106]
[1777138966151,34.41,77325.52,0.47,-0.93761,0.00011,3.83485]
[1777138971186,34.41,77322.99,0.47,-0.93788,0.00011,3.82145]
[1777138976224,34.41,77322.55,0.47,-0.93792,0.00011,3.81961]
[1777138981256,34.42,77321.95,0.47,-0.93798,0.00011,3.81689]
[1777138986292,34.42,77321.59,0.47,-0.93801,0.00011,3.81547]
[1777138991326,34.42,77321.52,0.47,-0.938,0.00011,3.81563]
[1777138996362,34.42,77321.86,0.47,-0.93795,0.00011,3.81804]
[1777139001397,34.42,77321.71,0.47,-0.93796,0.00011,3.81775]
[1777139007442,34.43,77321.27,0.47,-0.938,0.00011,3.81596]
[1777139012476,34.43,77320.97,0.47,-0.93813,0.00011,3.80729]
[1777139017510,34.43,77322.78,0.47,-0.93791,0.00011,3.81779]
[1777139022545,34.43,77322.95,0.47,-0.93788,0.00011,3.81925]
[1777139027582,34.43,77322.28,0.47,-0.93795,0.00011,3.81609]
[1777139032616,34.44,77321.84,0.47,-0.93799,0.00011,3.81418]
[1777139038657,34.44,77321.59,0.47,-0.938,0.00011,3.81342]
[1777139043693,34.44,77321.49,0.47,-0.93801,0.00011,3.81337]
[1777139048728,34.44,77322.11,0.47,-0.93792,0.00011,3.81726]
[1777139055777,34.44,77323.09,0.47,-0.9378,0.00011,3.82333]
[1777139060813,34.45,77320.18,0.47,-0.93812,0.00011,3.80781]
[1777139065850,34.45,77320.46,0.47,-0.93808,0.00011,3.80987]
[1777139071173,34.45,77319.95,0.47,-0.93823,0.00011,3.80016]
[1777139078944,34.45,77319.67,0.47,-0.93825,0.00011,3.79954]
[1777139083976,34.46,77319.57,0.47,-0.93825,0.00011,3.79944]
[1777139084984,34.46,77312.82,0.47,-0.93901,0.00011,3.76257]
[1777139085989,34.46,77310.09,0.47,-0.93931,0.00011,3.74784]
[1777139091313,34.46,77309.5,0.47,-0.93935,0.00011,3.74578]
[1777139098074,34.47,77310.84,0.47,-0.93917,0.00011,3.75445]
[1777139103109,34.47,77310.72,0.47,-0.93916,0.00011,3.75481]
[1777139108143,34.47,77310.08,0.47,-0.93921,0.00011,3.75237]
[1777139115193,34.48,77310.82,0.47,-0.9391,0.00011,3.75788]
[1777139120228,34.48,77310.8,0.47,-0.93908,0.00011,3.75887]
[1777139125263,34.49,77312.0,0.47,-0.93892,0.00011,3.76649]
[1777139130299,34.49,77309.44,0.47,-0.93919,0.00011,3.75367]
[1777139135335,34.5,77310.3,0.47,-0.93918,0.00011,3.75204]
[1777139141664,34.5,77311.33,0.47,-0.93903,0.00011,3.75906]
[1777139151734,34.51,77311.89,0.47,-0.93892,0.00011,3.7644]
[1777139161805,34.52,77312.94,0.47,-0.93876,0.00011,3.77238]
[1777139167559,34.52,77313.63,0.47,-0.93865,0.00011,3.77747]
[1777139176624,34.53,77314.59,0.47,-0.9385,0.00011,3.78462]
[1777139181659,34.54,77314.4,0.47,-0.9385,0.00011,3.78461]
[1777139192029,34.54,77314.08,0.47,-0.93861,0.00011,3.77738]
[1777139201799,34.55,77313.97,0.47,-0.93858,0.00011,3.77887]
[1777139207840,34.56,77314.35,0.47,-0.93851,0.00011,3.7822]
[1777139212875,34.56,77314.66,0.47,-0.93845,0.00011,3.78493]
[1777139217911,34.56,77314.55,0.47,-0.93844,0.00011,3.78535]
[1777139223952,34.57,77314.16,0.47,-0.93846,0.00011,3.78444]
[1777139228988,34.57,77314.07,0.47,-0.93845,0.00011,3.78496]
[1777139234023,34.58,77313.41,0.47,-0.9385,0.00011,3.78238]
[1777139239070,34.58,77312.67,0.47,-0.93856,0.00011,3.77938]
[1777139246118,34.59,77313.05,0.47,-0.93849,0.00011,3.78292]
[1777139251154,34.59,77313.14,0.47,-0.93857,0.00011,3.77708]
[1777139262517,34.6,77313.47,0.47,-0.93848,0.00011,3.78121]
[1777139271294,34.61,77313.14,0.47,-0.93848,0.00011,3.78126]
[1777139278344,34.61,77312.91,0.47,-0.93848,0.00011,3.78145]
[1777139286398,34.62,77309.47,0.47,-0.93883,0.00011,3.76444]
[1777139291433,34.62,77307.59,0.47,-0.93901,0.00011,3.75531]
[1777139297478,34.63,77306.25,0.47,-0.93914,0.00011,3.74931]
[1777139302797,34.63,77303.61,0.47,-0.93941,0.00011,3.73606]
[1777139308553,34.64,77302.71,0.47,-0.93948,0.00011,3.73246]
[1777139313587,34.64,77303.47,0.47,-0.93949,0.00011,3.73011]
[1777139318622,34.64,77303.11,0.47,-0.93951,0.00011,3.72922]
[1777139324665,34.65,77303.61,0.47,-0.93942,0.00011,3.73319]
[1777139329700,34.65,77304.24,0.47,-0.93933,0.00011,3.73764]
[1777139334734,34.66,77305.15,0.47,-0.93921,0.00011,3.74359]
[1777139339769,34.66,77310.02,0.47,-0.93864,0.00011,3.77098]
[1777139345811,34.66,77309.61,0.47,-0.93867,0.00011,3.76972]
[1777139349840,34.67,77303.21,0.47,-0.93937,0.00011,3.73564]
[1777139350847,34.67,77300.76,0.47,-0.93964,0.00011,3.7226]
[1777139356889,34.67,77298.18,0.47,-0.9399,0.00011,3.71014]
[1777139361924,34.68,77298.87,0.47,-0.93979,0.00011,3.71512]
[1777139365952,34.68,77292.59,0.47,-0.94047,0.00011,3.68233]
[1777139366958,34.68,77290.39,0.47,-0.9407,0.00011,3.67083]
[1777139370987,34.69,77288.49,0.47,-0.94088,0.00011,3.66201]
[1777139376021,34.7,77286.06,0.47,-0.94122,0.00011,3.6434]
[1777139381057,34.7,77286.73,0.47,-0.9411,0.00011,3.64891]
[1777139384078,34.71,77276.64,0.47,-0.94217,0.00011,3.59647]
[1777139385086,34.71,77269.87,0.47,-0.94288,0.00011,3.56122]
[1777139386092,34.71,77267.8,0.47,-0.94309,0.00011,3.55087]
[1777139391126,34.72,77268.08,0.47,-0.94301,0.00011,3.55502]
[1777139396162,34.73,77266.49,0.47,-0.94312,0.00011,3.54937]
[1777139401199,34.74,77266.36,0.47,-0.94308,0.00011,3.55136]
[1777139408246,34.76,77266.94,0.47,-0.94294,0.00011,3.5581]
[1777139413570,34.77,77266.94,0.47,-0.94288,0.00011,3.56122]
[1777139419323,34.78,77266.74,0.47,-0.94284,0.00011,3.56327]
[1777139424359,34.79,77266.61,0.47,-0.94281,0.00011,3.56464]
[1777139429393,34.8,77263.86,0.47,-0.94304,0.00011,3.55331]
[1777139434428,34.81,77264.24,0.47,-0.94305,0.00011,3.5506]
[1777139440470,34.82,77265.0,0.47,-0.94291,0.00011,3.55776]
[1777139446511,34.84,77265.08,0.47,-0.94283,0.00011,3.56133]
[1777139451550,34.84,77262.57,0.47,-0.94306,0.00011,3.55028]
[1777139453850,34.85,77246.93,0.47,-0.94465,0.0001,3.47075]
[1777139459602,34.87,77245.76,0.47,-0.9447,0.0001,3.4686]
[1777139464637,34.88,77245.37,0.47,-0.94467,0.0001,3.46978]
[1777139469673,34.89,77246.57,0.47,-0.94449,0.0001,3.47905]
[1777139479743,34.91,77246.66,0.47,-0.94436,0.0001,3.4854]
[1777139484064,34.92,77253.7,0.47,-0.94358,0.0001,3.52417]
[1777139486792,34.93,77253.82,0.47,-0.94353,0.0001,3.52637]
[1777139494133,34.94,77255.27,0.47,-0.94342,0.0001,3.53007]
[1777139502906,34.96,77255.73,0.47,-0.94328,0.00011,3.53693]
[1777139507941,34.97,77258.41,0.47,-0.94295,0.00011,3.55333]
[1777139514275,34.98,77258.97,0.47,-0.94283,0.00011,3.5591]
[1777139524346,35.0,77259.36,0.47,-0.94269,0.00011,3.5658]
[1777139530095,35.01,77260.11,0.47,-0.94256,0.00011,3.57248]
[1777139539159,35.03,77260.19,0.47,-0.94247,0.00011,3.57697]
[1777139545200,35.04,77258.98,0.47,-0.94254,0.00011,3.57333]
[1777139550236,35.05,77259.06,0.47,-0.94249,0.00011,3.57597]
[1777139558293,35.06,77260.36,0.47,-0.94238,0.00011,3.5789]
[1777139563327,35.07,77260.73,0.47,-0.9423,0.00011,3.58304]
[1777139569373,35.08,77260.87,0.47,-0.94223,0.00011,3.58638]
[1777139574696,35.09,77261.07,0.47,-0.94216,0.00011,3.59]
[1777139584766,35.1,77261.29,0.47,-0.94205,0.00011,3.59538]
[1777139590520,35.11,77261.28,0.47,-0.942,0.00011,3.59784]
[1777139596558,35.12,77262.81,0.47,-0.94178,0.00011,3.6083]
[1777139601593,35.13,77263.29,0.47,-0.94169,0.00011,3.61281]
[1777139606628,35.14,77263.62,0.47,-0.94162,0.00011,3.6165]
[1777139614991,35.15,77262.38,0.47,-0.94179,0.00011,3.60564]
[1777139620727,35.16,77262.02,0.47,-0.94178,0.00011,3.60607]
[1777139627776,35.17,77261.6,0.47,-0.94177,0.00011,3.60653]
[1777139635131,35.18,77260.94,0.47,-0.94179,0.00011,3.6057]
[1777139640867,35.19,77261.14,0.47,-0.94172,0.00011,3.60897]
[1777139645902,35.2,77261.2,0.47,-0.94168,0.00011,3.6111]
[1777139655271,35.21,77261.72,0.47,-0.94156,0.00011,3.61704]
[1777139656980,35.21,77254.84,0.47,-0.94228,0.00011,3.58177]
[1777139657988,35.21,77255.09,0.47,-0.94224,0.00011,3.58349]
[1777139664029,35.22,77255.35,0.47,-0.94216,0.00011,3.58726]
[1777139669064,35.23,77255.51,0.47,-0.94211,0.00011,3.59007]
[1777139675411,35.24,77251.83,0.47,-0.94255,0.00011,3.56594]
[1777139681148,35.25,77247.1,0.47,-0.943,0.0001,3.54399]
[1777139686184,35.26,77246.21,0.47,-0.94305,0.0001,3.54166]
[1777139691221,35.27,77246.07,0.47,-0.94301,0.0001,3.54324]
[1777139696252,35.28,77246.41,0.47,-0.94293,0.0001,3.54732]
[1777139702295,35.29,77246.57,0.47,-0.94286,0.0001,3.55092]
[1777139707333,35.3,77246.66,0.47,-0.9428,0.0001,3.55367]
[1777139712366,35.31,77246.79,0.47,-0.94274,0.00011,3.55663]
[1777139717401,35.32,77245.55,0.47,-0.94282,0.0001,3.55249]
[1777139722436,35.33,77243.41,0.47,-0.943,0.0001,3.54371]
[1777139725459,35.33,77239.23,0.47,-0.94341,0.0001,3.52362]
[1777139730491,35.34,77234.03,0.47,-0.94389,0.0001,3.49945]
[1777139734520,35.35,77231.08,0.47,-0.94426,0.0001,3.47926]
[1777139737541,35.36,77238.02,0.47,-0.94351,0.0001,3.51656]
[1777139738548,35.36,77241.35,0.47,-0.94315,0.0001,3.53421]
[1777139740567,35.36,77250.42,0.47,-0.94218,0.00011,3.58208]
[1777139742580,35.37,77255.41,0.47,-0.94163,0.00011,3.60886]
[1777139744595,35.37,77261.68,0.47,-0.94095,0.00011,3.64242]
[1777139745902,35.37,77266.86,0.47,-0.94037,0.00011,3.67033]
[1777139751645,35.38,77269.97,0.47,-0.94001,0.00011,3.68822]
[1777139756681,35.38,77274.32,0.47,-0.9395,0.00011,3.71257]
[1777139761720,35.39,77273.21,0.47,-0.93959,0.00011,3.70819]
[1777139766042,35.39,77265.45,0.47,-0.94041,0.00011,3.6683]
[1777139771785,35.4,77266.84,0.47,-0.94023,0.00011,3.67742]
[1777139776822,35.41,77263.4,0.47,-0.94057,0.00011,3.66074]
[1777139780849,35.41,77258.25,0.47,-0.9411,0.00011,3.63484]
[1777139786182,35.42,77252.88,0.47,-0.94164,0.00011,3.6082]
[1777139791927,35.42,77249.22,0.47,-0.94211,0.00011,3.58341]
[1777139797970,35.43,77247.56,0.47,-0.94225,0.00011,3.57647]
[1777139803005,35.43,77243.62,0.47,-0.94263,0.0001,3.55745]
[1777139808042,35.44,77241.43,0.47,-0.94283,0.0001,3.54755]
[1777139814084,35.45,77240.58,0.47,-0.94289,0.0001,3.54489]
[1777139819119,35.45,77239.28,0.47,-0.94299,0.0001,3.53966]
[1777139821133,35.45,77231.77,0.47,-0.94376,0.0001,3.50172]
[1777139822140,35.45,77225.09,0.47,-0.94445,0.0001,3.46754]
[1777139823147,35.45,77223.28,0.47,-0.94464,0.0001,3.45826]
[1777139826463,35.46,77228.77,0.47,-0.94405,0.0001,3.48741]
[1777139829189,35.46,77231.68,0.47,-0.94373,0.0001,3.50336]
[1777139834224,35.47,77230.2,0.47,-0.94385,0.0001,3.49741]
[1777139836532,35.47,77217.36,0.47,-0.94515,0.0001,3.43286]
[1777139837249,35.47,77217.36,0.47,-0.94514,0.0001,3.43323]
[1777139838252,35.48,77218.32,0.47,-0.94503,0.0001,3.43851]
[1777139843287,35.48,77215.86,0.47,-0.94524,0.0001,3.42819]
[1777139848324,35.49,77216.59,0.47,-0.94512,0.0001,3.43403]
[1777139853359,35.5,77216.83,0.47,-0.94516,0.0001,3.43003]
[1777139858395,35.51,77217.35,0.47,-0.94507,0.0001,3.4347]
[1777139861414,35.51,77223.98,0.47,-0.94437,0.0001,3.46947]
[1777139867457,35.52,77230.53,0.47,-0.94365,0.0001,3.50519]
[1777139872492,35.53,77230.02,0.47,-0.94366,0.0001,3.5046]
[1777139877530,35.54,77235.03,0.47,-0.9431,0.0001,3.53234]
[1777139881558,35.55,77240.48,0.47,-0.9425,0.0001,3.56192]
[1777139884579,35.55,77244.0,0.47,-0.9421,0.00011,3.58114]
[1777139889614,35.56,77243.82,0.47,-0.94209,0.00011,3.58167]
[1777139894649,35.56,77238.69,0.47,-0.9426,0.0001,3.55659]
[1777139899684,35.57,77235.92,0.47,-0.94287,0.0001,3.54371]
[1777139907028,35.58,77234.42,0.47,-0.94298,0.0001,3.53814]
[1777139909758,35.58,77239.58,0.47,-0.94243,0.0001,3.5652]
[1777139911772,35.58,77244.41,0.47,-0.94202,0.00011,3.5832]
[1777139917098,35.59,77244.98,0.47,-0.94193,0.00011,3.58763]
[1777139922849,35.59,77250.15,0.47,-0.94135,0.00011,3.61567]
[1777139927884,35.6,77252.52,0.47,-0.94107,0.00011,3.62949]
[1777139932921,35.6,77255.02,0.47,-0.94078,0.00011,3.64376]
[1777139937238,35.6,77260.52,0.47,-0.94017,0.00011,3.67341]
[1777139942989,35.61,77261.45,0.47,-0.94004,0.00011,3.67956]
[1777139948024,35.61,77262.27,0.47,-0.93993,0.00011,3.68493]
[1777139956085,35.62,77264.21,0.47,-0.93968,0.00011,3.69681]
[1777139961120,35.62,77264.77,0.47,-0.9396,0.00011,3.70082]
[1777139966155,35.63,77265.39,0.47,-0.93951,0.00011,3.70515]
[1777139972197,35.63,77265.68,0.47,-0.93956,0.00011,3.70043]
[1777139976226,35.64,77258.86,0.47,-0.94028,0.00011,3.6656]
[1777139977518,35.64,77250.03,0.47,-0.94122,0.00011,3.61992]
[1777139983279,35.65,77252.33,0.47,-0.94093,0.00011,3.63398]
[1777139988310,35.65,77254.1,0.47,-0.94071,0.00011,3.6448]
[1777139991331,35.66,77259.63,0.47,-0.9401,0.00011,3.67458]
[1777139996365,35.66,77261.58,0.47,-0.93986,0.00011,3.68603]
[1777140001410,35.67,77260.98,0.47,-0.93991,0.00011,3.68384]
[1777140002408,35.67,77241.38,0.47,-0.94199,0.00011,3.58237]
[1777140003415,35.67,77234.9,0.47,-0.94266,0.0001,3.54944]
[1777140004424,35.67,77233.37,0.47,-0.94281,0.0001,3.54204]
[1777140005430,35.67,77228.01,0.47,-0.94336,0.0001,3.5151]
[1777140009462,35.68,77235.57,0.47,-0.94253,0.0001,3.55568]
[1777140012482,35.69,77236.63,0.47,-0.9424,0.0001,3.56233]
[1777140017856,35.69,77238.84,0.47,-0.94212,0.00011,3.57569]
[1777140024567,35.7,77240.08,0.47,-0.94194,0.00011,3.58457]
[1777140029601,35.71,77240.45,0.47,-0.94187,0.00011,3.58819]
[1777140034636,35.72,77239.15,0.47,-0.94208,0.00011,3.57574]
[1777140036649,35.72,77244.44,0.47,-0.94151,0.00011,3.60371]
[1777140041685,35.73,77247.1,0.47,-0.94119,0.00011,3.61903]
[1777140046724,35.73,77249.69,0.47,-0.94089,0.00011,3.63398]
[1777140050751,35.74,77256.58,0.47,-0.94012,0.00011,3.67101]
[1777140053771,35.74,77260.28,0.47,-0.93971,0.00011,3.69107]
[1777140058806,35.74,77265.96,0.47,-0.93907,0.00011,3.72199]
[1777140063845,35.75,77266.64,0.47,-0.93897,0.00011,3.72646]
[1777140068876,35.75,77274.92,0.47,-0.93805,0.00011,3.77111]
[1777140069883,35.75,77275.31,0.47,-0.938,0.00011,3.77329]
[1777140075925,35.75,77272.93,0.47,-0.93825,0.00011,3.76124]
[1777140080961,35.76,77275.66,0.47,-0.93794,0.00011,3.77625]
[1777140081969,35.76,77275.23,0.47,-0.93798,0.00011,3.77402]
[1777140087010,35.76,77285.65,0.47,-0.93682,0.00011,3.82981]
[1777140088348,35.76,77291.38,0.47,-0.93617,0.00011,3.86047]
[1777140094053,35.75,77292.94,0.47,-0.93612,0.00011,3.86078]
[1777140098418,35.75,77301.74,0.47,-0.93513,0.00011,3.9078]
[1777140101103,35.75,77306.41,0.47,-0.93459,0.00012,3.93283]
[1777140106139,35.75,77310.48,0.47,-0.93414,0.00012,3.95402]
[1777140111173,35.74,77311.55,0.47,-0.93404,0.00012,3.95882]
[1777140112180,35.74,77319.17,0.47,-0.93316,0.00012,4.00032]
[1777140113187,35.74,77320.3,0.47,-0.93303,0.00012,4.00625]
[1777140118558,35.74,77319.86,0.47,-0.93312,0.00012,4.00209]
[1777140124265,35.73,77320.91,0.47,-0.93303,0.00012,4.00641]
[1777140129300,35.72,77317.84,0.47,-0.93342,0.00012,3.98808]
[1777140134336,35.72,77315.15,0.47,-0.93377,0.00012,3.97185]
[1777140139370,35.71,77314.78,0.47,-0.93383,0.00012,3.96861]
[1777140144407,35.71,77314.72,0.47,-0.93387,0.00012,3.96709]
[1777140149440,35.7,77312.97,0.47,-0.9341,0.00012,3.95636]
[1777140154475,35.7,77312.5,0.47,-0.93429,0.00012,3.94497]
[1777140159511,35.7,77314.66,0.47,-0.93406,0.00012,3.95576]
[1777140165556,35.69,77315.68,0.47,-0.93397,0.00012,3.96011]
[1777140172607,35.69,77316.11,0.47,-0.93395,0.00012,3.96105]
[1777140177640,35.68,77316.55,0.47,-0.93392,0.00012,3.96248]
[1777140187710,35.67,77317.21,0.47,-0.93388,0.00012,3.96412]
[1777140192745,35.67,77317.88,0.47,-0.93383,0.00012,3.96681]
[1777140199794,35.66,77317.54,0.47,-0.9339,0.00012,3.96357]
[1777140205836,35.66,77317.99,0.47,-0.93387,0.00012,3.96486]
[1777140210870,35.66,77317.9,0.47,-0.9339,0.00012,3.96336]
[1777140215906,35.65,77317.55,0.47,-0.93408,0.00012,3.95269]
[1777140220941,35.65,77317.07,0.47,-0.93415,0.00012,3.94913]
[1777140226983,35.64,77316.62,0.47,-0.93423,0.00012,3.94559]
[1777140233026,35.64,77316.67,0.47,-0.93425,0.00012,3.94479]
[1777140238060,35.64,77316.97,0.47,-0.93423,0.00012,3.94555]
[1777140243095,35.63,77317.07,0.47,-0.93424,0.00012,3.94522]
[1777140250143,35.63,77316.73,0.47,-0.9343,0.00012,3.94216]
[1777140255179,35.62,77315.98,0.47,-0.93441,0.00012,3.93722]
[1777140260214,35.62,77316.98,0.47,-0.93431,0.00012,3.94185]
[1777140263235,35.62,77326.07,0.47,-0.93326,0.00012,3.99117]
[1777140264241,35.62,77327.64,0.47,-0.93308,0.00012,3.99957]
[1777140266255,35.62,77333.87,0.47,-0.93235,0.00012,4.03343]
[1777140269620,35.61,77307.47,0.47,-0.93546,0.00011,3.88755]
[1777140271291,35.61,77299.89,0.47,-0.93645,0.00011,3.83878]
[1777140272297,35.61,77299.89,0.47,-0.93645,0.00011,3.83877]
[1777140275318,35.61,77306.9,0.47,-0.93565,0.00011,3.87658]
[1777140279690,35.61,77313.16,0.47,-0.93494,0.00012,3.91019]
[1777140285388,35.61,77315.56,0.47,-0.93467,0.00012,3.92267]
[1777140289760,35.61,77306.7,0.47,-0.9357,0.00011,3.87395]
[1777140293444,35.6,77304.79,0.47,-0.93593,0.00011,3.86349]
[1777140298480,35.6,77306.0,0.47,-0.93579,0.00011,3.86979]
[1777140303516,35.6,77308.64,0.47,-0.9355,0.00011,3.8838]
[1777140308552,35.6,77310.51,0.47,-0.93529,0.00012,3.89364]
[1777140309901,35.6,77283.62,0.47,-0.93833,0.00011,3.74913]
[1777140315600,35.6,77281.87,0.47,-0.93851,0.00011,3.74057]
[1777140321641,35.61,77279.34,0.47,-0.93877,0.00011,3.72775]
[1777140326677,35.61,77279.44,0.47,-0.93875,0.00011,3.7287]
[1777140331711,35.61,77280.16,0.47,-0.93878,0.00011,3.7253]
[1777140336747,35.61,77283.78,0.47,-0.93837,0.00011,3.74493]
[1777140341782,35.61,77285.9,0.47,-0.93812,0.00011,3.75664]
[1777140345810,35.61,77278.32,0.47,-0.93896,0.00011,3.71679]
[1777140347824,35.62,77272.77,0.47,-0.93956,0.00011,3.68778]
[1777140350183,35.62,77270.86,0.47,-0.93976,0.00011,3.67815]
[1777140355881,35.62,77268.67,0.47,-0.93997,0.00011,3.66786]
[1777140360915,35.63,77270.56,0.47,-0.93975,0.00011,3.67879]
[1777140367963,35.63,77268.49,0.47,-0.93995,0.00011,3.66911]
[1777140370985,35.63,77272.33,0.47,-0.93952,0.00011,3.68974]
[1777140379042,35.64,77271.82,0.47,-0.93955,0.00011,3.68799]
[1777140385087,35.64,77271.12,0.47,-0.93962,0.00011,3.68502]
[1777140390122,35.64,77272.73,0.47,-0.93943,0.00011,3.69412]
[1777140398181,35.65,77274.6,0.47,-0.93931,0.00011,3.69749]
[1777140408251,35.65,77278.66,0.47,-0.93883,0.00011,3.72038]
[1777140413286,35.65,77276.89,0.47,-0.93901,0.00011,3.71177]
[1777140418321,35.66,77277.07,0.47,-0.93898,0.00011,3.71347]
[1777140423363,35.66,77276.33,0.47,-0.93904,0.00011,3.7103]
[1777140428391,35.66,77276.16,0.47,-0.93905,0.00011,3.71015]
[1777140433427,35.67,77276.57,0.47,-0.93899,0.00011,3.71306]
[1777140440822,35.67,77277.93,0.47,-0.93881,0.00011,3.72141]
[1777140447525,35.67,77276.03,0.47,-0.939,0.00011,3.71221]
[1777140459609,35.68,77272.55,0.47,-0.93946,0.00011,3.68795]
[1777140464643,35.68,77268.05,0.47,-0.93994,0.00011,3.66516]
[1777140471034,35.69,77268.35,0.47,-0.93989,0.00011,3.66752]
[1777140481103,35.69,77269.24,0.47,-0.93976,0.00011,3.67343]
[1777140486797,35.7,77266.2,0.47,-0.94008,0.00011,3.65823]
[1777140491174,35.7,77273.69,0.47,-0.93925,0.00011,3.69801]
[1777140492839,35.7,77273.68,0.47,-0.93925,0.00011,3.69813]
[1777140501244,35.7,77276.38,0.47,-0.93895,0.00011,3.71273]
[1777140507945,35.7,77277.9,0.47,-0.93877,0.00011,3.72103]
[1777140514994,35.7,77278.32,0.47,-0.93883,0.00011,3.716]
[1777140521386,35.7,77278.71,0.47,-0.93878,0.00011,3.71844]
[1777140531106,35.71,77279.14,0.47,-0.93872,0.00011,3.72138]
[1777140536141,35.71,77279.33,0.47,-0.93869,0.00011,3.72273]
[1777140541180,35.71,77279.57,0.47,-0.93866,0.00011,3.72434]
[1777140547240,35.71,77279.47,0.47,-0.93866,0.00011,3.72423]
[1777140554289,35.71,77280.54,0.47,-0.93853,0.00011,3.73036]
[1777140560334,35.71,77281.32,0.47,-0.93844,0.00011,3.73489]
[1777140566376,35.72,77281.62,0.47,-0.93839,0.00011,3.7369]
[1777140571411,35.72,77282.06,0.47,-0.93845,0.00011,3.73194]
[1777140576447,35.72,77281.79,0.47,-0.93847,0.00011,3.73091]
[1777140581484,35.72,77281.5,0.47,-0.9385,0.00011,3.72977]
[1777140586518,35.72,77281.2,0.47,-0.93852,0.00011,3.72859]
[1777140591878,35.72,77281.55,0.47,-0.93847,0.00011,3.73085]
[1777140601949,35.73,77280.9,0.47,-0.93854,0.00011,3.72797]
[1777140607670,35.73,77275.22,0.47,-0.93915,0.00011,3.69829]
[1777140609678,35.73,77270.58,0.47,-0.93966,0.00011,3.67412]
[1777140614712,35.73,77268.14,0.47,-0.93991,0.00011,3.662]
[1777140619748,35.73,77267.37,0.47,-0.93998,0.00011,3.65864]
[1777140627805,35.74,77266.84,0.47,-0.94002,0.00011,3.65691]
[1777140633847,35.74,77266.28,0.47,-0.94017,0.00011,3.64711]
[1777140638882,35.74,77265.68,0.47,-0.94022,0.00011,3.64474]
[1777140643917,35.75,77264.26,0.47,-0.94036,0.00011,3.63797]
[1777140648951,35.75,77264.01,0.47,-0.94038,0.00011,3.63731]
[1777140654993,35.75,77263.26,0.47,-0.94044,0.00011,3.63416]
[1777140660031,35.75,77263.02,0.47,-0.94045,0.00011,3.63354]
[1777140666075,35.76,77269.93,0.47,-0.93969,0.00011,3.67025]
[1777140672438,35.76,77274.44,0.47,-0.93919,0.00011,3.69428]
[1777140678160,35.76,77276.67,0.47,-0.93894,0.00011,3.70629]
[1777140681181,35.76,77283.65,0.47,-0.93817,0.00011,3.74328]
[1777140682508,35.76,77292.29,0.47,-0.9372,0.00011,3.78925]
[1777140683195,35.76,77292.29,0.47,-0.9372,0.00011,3.78922]
[1777140688230,35.76,77293.67,0.47,-0.93705,0.00011,3.79637]
[1777140693265,35.76,77292.79,0.47,-0.93727,0.00011,3.78384]
[1777140698299,35.76,77291.38,0.47,-0.93742,0.00011,3.7764]
[1777140703335,35.76,77292.85,0.47,-0.93726,0.00011,3.78434]
[1777140708370,35.76,77293.98,0.47,-0.93713,0.00011,3.79048]
[1777140714411,35.76,77295.69,0.47,-0.93693,0.00011,3.79971]
[1777140719447,35.76,77298.13,0.47,-0.93665,0.00011,3.81284]
[1777140724482,35.76,77299.88,0.47,-0.93646,0.00011,3.82219]
[1777140729519,35.76,77300.07,0.47,-0.93644,0.00011,3.82318]
[1777140737575,35.76,77300.1,0.47,-0.93643,0.00011,3.82331]
[1777140743616,35.76,77300.77,0.47,-0.93636,0.00011,3.82687]
[1777140748659,35.76,77300.56,0.47,-0.93638,0.00011,3.82573]
[1777140754699,35.76,77301.17,0.47,-0.93643,0.00011,3.82128]
[1777140759734,35.76,77301.28,0.47,-0.93642,0.00011,3.82191]
[1777140765777,35.76,77300.88,0.47,-0.93646,0.00011,3.81984]
[1777140770813,35.76,77301.39,0.47,-0.9364,0.00011,3.82263]
[1777140778867,35.76,77301.63,0.47,-0.93637,0.00011,3.82401]
[1777140787931,35.76,77302.08,0.47,-0.93632,0.00011,3.82649]
[1777140793285,35.76,77306.54,0.47,-0.93581,0.00011,3.85036]
[1777140799007,35.76,77306.18,0.47,-0.93586,0.00011,3.84823]
[1777140804045,35.76,77309.23,0.47,-0.93551,0.00011,3.8644]
[1777140809080,35.76,77308.77,0.47,-0.93557,0.00011,3.8616]
[1777140814116,35.76,77303.84,0.47,-0.93626,0.00011,3.82701]
[1777140819152,35.76,77301.68,0.47,-0.93651,0.00011,3.8154]
[1777140825194,35.76,77298.23,0.47,-0.9369,0.00011,3.79699]
[1777140830230,35.76,77292.9,0.47,-0.93749,0.00011,3.76879]
[1777140835265,35.76,77286.66,0.47,-0.93818,0.00011,3.73603]
[1777140840301,35.76,77282.48,0.47,-0.93863,0.00011,3.71438]
[1777140847353,35.76,77279.28,0.47,-0.93897,0.00011,3.69826]
[1777140853707,35.77,77283.49,0.47,-0.93849,0.00011,3.72108]
[1777140859434,35.77,77284.37,0.47,-0.93838,0.00011,3.72627]
[1777140860442,35.77,77290.85,0.47,-0.93766,0.00011,3.76071]
[1777140863462,35.77,77292.26,0.47,-0.9375,0.00011,3.76832]
[1777140868497,35.77,77294.42,0.47,-0.93725,0.00011,3.77996]
[1777140873533,35.77,77294.84,0.47,-0.93732,0.00011,3.7746]
[1777140878567,35.77,77295.18,0.47,-0.93728,0.00011,3.77658]
[1777140884609,35.77,77296.82,0.47,-0.93709,0.00011,3.78554]
[1777140889646,35.77,77297.05,0.47,-0.93706,0.00011,3.78696]
[1777140894680,35.77,77297.51,0.47,-0.937,0.00011,3.78959]
[1777140899716,35.77,77297.48,0.47,-0.937,0.00011,3.78961]
[1777140905758,35.77,77297.09,0.47,-0.93704,0.00011,3.78776]
[1777140914131,35.78,77299.15,0.47,-0.9368,0.00011,3.799]
[1777140924203,35.78,77299.15,0.47,-0.9368,0.00011,3.79922]
[1777140934272,35.78,77298.97,0.47,-0.93693,0.00011,3.79074]
[1777140943017,35.78,77298.75,0.47,-0.93695,0.00011,3.78982]
[1777140950066,35.78,77298.72,0.47,-0.93695,0.00011,3.78988]
[1777140960137,35.78,77298.6,0.47,-0.93696,0.00011,3.78956]
[1777140971214,35.78,77299.1,0.47,-0.93689,0.00011,3.7926]
[1777140984622,35.78,77299.7,0.47,-0.93682,0.00011,3.79607]
[1777140991355,35.78,77299.52,0.47,-0.93695,0.00011,3.78751]
[1777140996390,35.78,77298.53,0.47,-0.93706,0.00011,3.78237]
[1777141001424,35.79,77298.84,0.47,-0.93702,0.00011,3.78425]
[1777141006460,35.79,77303.82,0.47,-0.93645,0.00011,3.81109]
[1777141012502,35.79,77305.21,0.47,-0.93629,0.00011,3.81857]
[1777141017537,35.79,77306.05,0.47,-0.9362,0.00011,3.82307]
[1777141021564,35.79,77300.04,0.47,-0.93688,0.00011,3.79091]
[1777141026599,35.79,77299.81,0.47,-0.9369,0.00011,3.78996]
[1777141032641,35.79,77298.54,0.47,-0.93703,0.00011,3.78358]
[1777141038684,35.79,77298.96,0.47,-0.93698,0.00011,3.78631]
[1777141043719,35.79,77299.25,0.47,-0.93693,0.00011,3.78829]
[1777141049761,35.79,77299.49,0.47,-0.9369,0.00011,3.79011]
[1777141054796,35.8,77300.42,0.47,-0.9369,0.00011,3.7878]
[1777141063858,35.8,77300.34,0.47,-0.93689,0.00011,3.7883]
[1777141072922,35.8,77300.47,0.47,-0.93685,0.00011,3.78993]
[1777141078963,35.81,77298.89,0.47,-0.93701,0.00011,3.78222]
[1777141085331,35.81,77299.05,0.47,-0.93698,0.00011,3.78392]
[1777141091048,35.81,77298.67,0.47,-0.93701,0.00011,3.78249]
[1777141099105,35.82,77298.2,0.47,-0.93704,0.00011,3.78094]
[1777141104144,35.82,77298.54,0.47,-0.93699,0.00011,3.78334]
[1777141109175,35.82,77298.43,0.47,-0.93699,0.00011,3.78333]
[1777141114213,35.82,77298.07,0.47,-0.93714,0.00011,3.77426]
[1777141119249,35.83,77297.68,0.47,-0.93717,0.00011,3.77281]
[1777141124284,35.83,77298.02,0.47,-0.93711,0.00011,3.77522]
[1777141129318,35.83,77297.49,0.47,-0.93716,0.00011,3.77299]
[1777141134355,35.83,77296.94,0.47,-0.93721,0.00011,3.77077]
[1777141139389,35.84,77296.44,0.47,-0.93725,0.00011,3.7687]
[1777141145752,35.84,77296.92,0.47,-0.93718,0.00011,3.77192]
[1777141151474,35.84,77296.66,0.47,-0.9372,0.00011,3.7712]
[1777141156508,35.84,77296.74,0.47,-0.93718,0.00011,3.77218]
[1777141161544,35.85,77297.73,0.47,-0.93705,0.00011,3.778]
[1777141168592,35.85,77297.36,0.47,-0.93708,0.00011,3.77676]
[1777141173627,35.85,77298.51,0.47,-0.93706,0.00011,3.77566]
[1777141178662,35.85,77298.78,0.47,-0.93701,0.00011,3.77766]
[1777141184705,35.86,77299.0,0.47,-0.93697,0.00011,3.7795]
[1777141189740,35.86,77299.18,0.47,-0.93694,0.00011,3.78102]
[1777141196105,35.86,77299.59,0.47,-0.93688,0.00011,3.78388]
[1777141201824,35.86,77300.12,0.47,-0.93681,0.00011,3.78736]
[1777141206859,35.87,77300.35,0.47,-0.93677,0.00011,3.78912]
[1777141211902,35.87,77300.39,0.47,-0.93675,0.00011,3.78985]
[1777141216929,35.87,77300.22,0.47,-0.93676,0.00011,3.78947]
[1777141222971,35.87,77300.35,0.47,-0.93673,0.00011,3.79078]
[1777141228008,35.87,77300.37,0.47,-0.93672,0.00011,3.79136]
[1777141234049,35.88,77300.33,0.47,-0.93683,0.00011,3.78392]
[1777141239089,35.88,77300.56,0.47,-0.9368,0.00011,3.7856]
[1777141246465,35.88,77300.65,0.47,-0.93677,0.00011,3.78667]
[1777141256534,35.88,77300.57,0.47,-0.93676,0.00011,3.78709]
[1777141262254,35.89,77300.74,0.47,-0.93674,0.00011,3.78836]
[1777141264267,35.89,77286.98,0.47,-0.93828,0.00011,3.7155]
[1777141265275,35.89,77284.59,0.47,-0.93854,0.00011,3.70307]
[1777141266604,35.89,77277.23,0.47,-0.93934,0.00011,3.66482]
[1777141273331,35.89,77274.11,0.47,-0.93966,0.00011,3.64987]
[1777141276674,35.9,77267.65,0.47,-0.94034,0.00011,3.61716]
[1777141282394,35.9,77269.51,0.47,-0.94011,0.00011,3.62808]
[1777141285415,35.9,77275.3,0.47,-0.93947,0.00011,3.65893]
[1777141288436,35.91,77276.77,0.47,-0.9393,0.00011,3.66712]
[1777141292464,35.91,77281.25,0.47,-0.93891,0.00011,3.68349]
[1777141298506,35.91,77284.93,0.47,-0.93849,0.00011,3.70343]
[1777141303542,35.91,77289.41,0.47,-0.93797,0.00011,3.72765]
[1777141309582,35.92,77290.3,0.47,-0.93786,0.00011,3.73292]
[1777141316956,35.92,77293.72,0.47,-0.93747,0.00011,3.7517]
[1777141327032,35.92,77294.35,0.47,-0.93738,0.00011,3.75591]
[1777141332745,35.92,77300.05,0.47,-0.93672,0.00011,3.78668]
[1777141335766,35.92,77304.08,0.47,-0.93626,0.00011,3.80829]
[1777141342814,35.93,77304.49,0.47,-0.93621,0.00011,3.81057]
[1777141347849,35.93,77304.42,0.47,-0.93622,0.00011,3.8102]
[1777141352884,35.93,77297.68,0.47,-0.9371,0.00011,3.76649]
[1777141353892,35.93,77295.81,0.47,-0.93731,0.00011,3.75663]
[1777141358933,35.93,77296.94,0.47,-0.93718,0.00011,3.763]
[1777141364974,35.93,77298.81,0.47,-0.93696,0.00011,3.77333]
[1777141370010,35.93,77299.14,0.47,-0.93692,0.00011,3.77534]
[1777141377383,35.93,77299.31,0.47,-0.93689,0.00011,3.77657]
[1777141388135,35.93,77299.61,0.47,-0.93685,0.00011,3.77859]
[1777141393171,35.93,77299.68,0.47,-0.93684,0.00011,3.77911]
[1777141398206,35.93,77304.36,0.47,-0.9363,0.00011,3.80421]
[1777141406266,35.93,77304.62,0.47,-0.93627,0.00011,3.80555]
[1777141414322,35.93,77304.67,0.47,-0.93638,0.00011,3.79801]
[1777141422378,35.93,77304.76,0.47,-0.93637,0.00011,3.79853]
[1777141427734,35.93,77305.17,0.47,-0.93633,0.00011,3.80075]
[1777141437814,35.93,77305.0,0.47,-0.93634,0.00011,3.79989]
[1777141443526,35.93,77304.83,0.47,-0.93636,0.00011,3.799]
[1777141450574,35.93,77304.93,0.47,-0.93635,0.00011,3.79958]
[1777141455610,35.93,77308.5,0.47,-0.93594,0.00011,3.81869]
[1777141457955,35.93,77310.88,0.47,-0.93567,0.00011,3.83135]
[1777141463666,35.93,77311.11,0.47,-0.93565,0.00011,3.83232]
[1777141469709,35.93,77312.69,0.47,-0.93548,0.00012,3.8405]
[1777141473736,35.93,77302.3,0.47,-0.93678,0.00011,3.77696]
[1777141478095,35.93,77284.26,0.47,-0.93881,0.00011,3.68149]
[1777141483807,35.93,77284.55,0.47,-0.93877,0.00011,3.68346]
[1777141486828,35.93,77284.11,0.47,-0.93881,0.00011,3.68159]
[1777141491864,35.94,77286.35,0.47,-0.93854,0.00011,3.69413]
[1777141495892,35.94,77292.53,0.47,-0.93785,0.00011,3.72697]
[1777141500927,35.93,77292.79,0.47,-0.93786,0.00011,3.72633]
[1777141508306,35.93,77293.71,0.47,-0.93776,0.00011,3.73126]
[1777141514018,35.93,77297.4,0.47,-0.93736,0.00011,3.75014]
[1777141515029,35.92,77302.74,0.47,-0.93677,0.00011,3.77767]
[1777141516032,35.92,77304.17,0.47,-0.93662,0.00011,3.78482]
[1777141522074,35.91,77304.49,0.47,-0.93664,0.00011,3.78365]
[1777141528115,35.9,77304.94,0.47,-0.93665,0.00011,3.7832]
[1777141533151,35.89,77305.46,0.47,-0.93676,0.00011,3.77585]
[1777141538185,35.89,77305.95,0.47,-0.93672,0.00011,3.77805]
[1777141543221,35.89,77306.76,0.47,-0.93662,0.00011,3.78243]
[1777141548256,35.89,77306.93,0.47,-0.9366,0.00011,3.78337]
[1777141553291,35.89,77306.88,0.47,-0.93661,0.00011,3.78315]
[1777141558325,35.89,77307.25,0.47,-0.93656,0.00011,3.78516]
[1777141563361,35.89,77307.15,0.47,-0.93657,0.00011,3.78466]
[1777141569404,35.89,77307.53,0.47,-0.93653,0.00011,3.78673]
[1777141574439,35.89,77307.89,0.47,-0.93649,0.00011,3.78868]
[1777141581487,35.89,77308.28,0.47,-0.93644,0.00011,3.79079]
[1777141586522,35.89,77308.83,0.47,-0.93638,0.00011,3.79374]
[1777141591557,35.89,77310.33,0.47,-0.93633,0.00011,3.79393]
[1777141596592,35.89,77310.0,0.47,-0.93637,0.00011,3.79217]
[1777141603640,35.89,77310.04,0.47,-0.93636,0.00011,3.7924]
[1777141609007,35.88,77310.56,0.47,-0.93635,0.00011,3.79286]
[1777141615725,35.87,77310.3,0.47,-0.93642,0.00011,3.78965]
[1777141620760,35.87,77310.37,0.47,-0.93641,0.00011,3.79008]
[1777141625797,35.87,77310.7,0.47,-0.93639,0.00011,3.79094]
[1777141630831,35.86,77310.3,0.47,-0.93649,0.00011,3.78649]
[1777141639221,35.84,77309.65,0.47,-0.93665,0.00011,3.7789]
[1777141644933,35.83,77309.51,0.47,-0.93672,0.00011,3.7759]
[1777141649965,35.82,77312.64,0.47,-0.93641,0.00011,3.79029]
[1777141655001,35.82,77312.36,0.47,-0.93661,0.00011,3.77863]
[1777141660037,35.81,77312.62,0.47,-0.93663,0.00011,3.77774]
[1777141665073,35.8,77312.95,0.47,-0.93664,0.00011,3.77724]
[1777141671115,35.78,77314.27,0.47,-0.93656,0.00011,3.78112]
[1777141677156,35.77,77314.09,0.47,-0.93664,0.00011,3.77742]
[1777141682192,35.76,77313.84,0.47,-0.93671,0.00011,3.77382]
[1777141687226,35.76,77314.71,0.47,-0.93666,0.00011,3.77623]
[1777141692262,35.75,77313.48,0.47,-0.93685,0.00011,3.76737]
[1777141699311,35.73,77312.7,0.47,-0.93701,0.00011,3.76006]
[1777141705355,35.72,77312.56,0.47,-0.93708,0.00011,3.75667]
[1777141710393,35.71,77313.32,0.47,-0.93704,0.00011,3.75857]
[1777141717442,35.7,77310.73,0.47,-0.93752,0.00011,3.73411]
[1777141724491,35.69,77311.24,0.47,-0.93752,0.00011,3.73408]
[1777141729526,35.68,77312.69,0.47,-0.93739,0.00011,3.73986]
[1777141733554,35.68,77317.85,0.47,-0.93684,0.00011,3.76584]
[1777141738589,35.67,77315.56,0.47,-0.93715,0.00011,3.75134]
[1777141743624,35.66,77313.76,0.47,-0.9374,0.00011,3.73967]
[1777141748659,35.65,77313.0,0.47,-0.93753,0.00011,3.73361]
[1777141753693,35.64,77313.67,0.47,-0.93749,0.00011,3.73521]
[1777141758731,35.64,77312.78,0.47,-0.93764,0.00011,3.72856]
[1777141763763,35.63,77313.64,0.47,-0.93758,0.00011,3.73126]
[1777141768798,35.62,77315.01,0.47,-0.93747,0.00011,3.73667]
[1777141773834,35.61,77314.94,0.47,-0.93763,0.00011,3.7266]
[1777141778869,35.61,77322.42,0.47,-0.93682,0.00011,3.76483]
[1777141780202,35.6,77325.91,0.47,-0.93643,0.00012,3.78272]
[1777141785917,35.59,77324.05,0.47,-0.9367,0.00011,3.77038]
[1777141790952,35.58,77324.53,0.47,-0.93669,0.00012,3.77067]
[1777141795987,35.57,77327.5,0.47,-0.93641,0.00012,3.78395]
[1777141801024,35.57,77325.73,0.47,-0.93665,0.00012,3.77265]
[1777141806059,35.56,77327.32,0.47,-0.93652,0.00012,3.77907]
[1777141811095,35.55,77330.7,0.47,-0.93617,0.00012,3.79514]
[1777141817136,35.54,77335.41,0.47,-0.93568,0.00012,3.81793]
[1777141828214,35.52,77335.81,0.47,-0.93575,0.00012,3.81507]
[1777141834256,35.51,77333.54,0.47,-0.93619,0.00012,3.79191]
[1777141840622,35.5,77334.91,0.47,-0.93609,0.00012,3.79692]
[1777141846341,35.49,77336.24,0.47,-0.93598,0.00012,3.80213]
[1777141849368,35.48,77341.37,0.47,-0.93541,0.00012,3.82835]
[1777141855402,35.47,77345.98,0.47,-0.93493,0.00012,3.85074]
[1777141860763,35.46,77357.51,0.47,-0.93361,0.00012,3.91165]
[1777141862458,35.45,77352.45,0.47,-0.93425,0.00012,3.88225]
[1777141864465,35.45,77347.34,0.47,-0.93487,0.00012,3.85375]
[1777141869504,35.44,77347.04,0.47,-0.93495,0.00012,3.84971]
[1777141874539,35.43,77347.06,0.47,-0.935,0.00012,3.84742]
[1777141880582,35.42,77346.53,0.47,-0.93513,0.00012,3.84166]
[1777141888638,35.41,77346.48,0.47,-0.93522,0.00012,3.8376]
[1777141893673,35.4,77347.12,0.47,-0.93531,0.00012,3.8309]
[1777141898708,35.39,77347.05,0.47,-0.93537,0.00012,3.82824]
[1777141903744,35.38,77346.78,0.47,-0.93545,0.00012,3.82455]
[1777141905757,35.37,77372.51,0.47,-0.9324,0.00012,3.96489]
[1777141906768,35.37,77381.52,0.47,-0.9313,0.00012,4.01526]
[1777141907772,35.37,77382.08,0.47,-0.93125,0.00012,4.01767]
[1777141912806,35.36,77374.95,0.47,-0.9322,0.00012,3.9745]
[1777141914822,35.35,77373.77,0.47,-0.93237,0.00012,3.96655]
[1777141919856,35.34,77373.73,0.47,-0.93245,0.00012,3.96297]
[1777141924890,35.33,77379.73,0.47,-0.93179,0.00012,3.99317]
[1777141926905,35.32,77382.46,0.47,-0.93148,0.00012,4.00705]
[1777141931940,35.31,77382.45,0.47,-0.93157,0.00012,4.00335]
[1777141936974,35.29,77380.62,0.47,-0.93187,0.00012,3.98945]
[1777141942010,35.28,77376.98,0.47,-0.9324,0.00012,3.96551]
[1777141947046,35.26,77374.95,0.47,-0.93272,0.00012,3.95079]
[1777141953087,35.25,77373.65,0.47,-0.93308,0.00012,3.93167]
[1777141958122,35.24,77374.27,0.47,-0.93308,0.00012,3.93193]
[1777141963158,35.22,77373.86,0.47,-0.9332,0.00012,3.92649]
[1777141968193,35.21,77374.14,0.47,-0.93323,0.00012,3.92494]
[1777141973227,35.2,77377.88,0.47,-0.93285,0.00012,3.94263]
[1777141978263,35.19,77377.81,0.47,-0.93293,0.00012,3.93902]
[1777141988333,35.16,77377.2,0.47,-0.93314,0.00012,3.9293]
[1777141993368,35.15,77373.67,0.47,-0.93361,0.00012,3.90792]
[1777141998403,35.14,77375.26,0.47,-0.93348,0.00012,3.9138]
[1777142005451,35.13,77375.62,0.47,-0.93353,0.00012,3.91162]
[1777142011815,35.12,77376.2,0.47,-0.93361,0.00012,3.9056]
[1777142019550,35.12,77375.81,0.47,-0.93367,0.00012,3.90261]
[1777142026599,35.12,77375.86,0.47,-0.93368,0.00012,3.90222]
[1777142032641,35.11,77376.21,0.47,-0.93365,0.00012,3.9036]
[1777142037677,35.11,77374.44,0.47,-0.93389,0.00012,3.89282]
[1777142042711,35.1,77374.1,0.47,-0.93399,0.00012,3.88823]
[1777142047746,35.09,77374.25,0.47,-0.93403,0.00012,3.88638]
[1777142052781,35.08,77373.97,0.47,-0.93412,0.00012,3.88216]
[1777142054795,35.08,77367.73,0.47,-0.93487,0.00012,3.84747]
[1777142056809,35.08,77368.61,0.47,-0.93478,0.00012,3.8518]
[1777142061844,35.07,77367.06,0.47,-0.93501,0.00012,3.84083]
[1777142066879,35.06,77366.88,0.47,-0.93509,0.00012,3.83746]
[1777142072237,35.05,77366.75,0.47,-0.93527,0.00012,3.8265]
[1777142077956,35.04,77366.72,0.47,-0.93534,0.00012,3.82353]
[1777142082990,35.03,77370.92,0.47,-0.93489,0.00012,3.84443]
[1777142089032,35.02,77369.62,0.47,-0.93511,0.00012,3.83432]
[1777142094070,35.01,77368.58,0.47,-0.93528,0.00012,3.82619]
[1777142099103,35.0,77369.54,0.47,-0.93522,0.00012,3.82915]
[1777142104138,34.99,77369.59,0.47,-0.93527,0.00012,3.827]
[1777142110181,34.98,77370.94,0.47,-0.93517,0.00012,3.83158]
[1777142117228,34.96,77371.43,0.47,-0.93518,0.00012,3.83092]
[1777142122594,34.95,77369.36,0.47,-0.93549,0.00012,3.81667]
[1777142128310,34.94,77370.5,0.47,-0.9354,0.00012,3.82066]
[1777142133342,34.93,77370.41,0.47,-0.93559,0.00012,3.80996]
[1777142138377,34.92,77369.73,0.47,-0.93572,0.00012,3.80398]
[1777142144419,34.91,77369.69,0.47,-0.93578,0.00012,3.80112]
[1777142152804,34.9,77369.6,0.47,-0.93587,0.00012,3.79673]
[1777142158518,34.89,77374.84,0.47,-0.9353,0.00012,3.8235]
[1777142168586,34.87,77376.16,0.47,-0.93524,0.00012,3.82618]
[1777142174630,34.86,77378.61,0.47,-0.93501,0.00012,3.83658]
[1777142179665,34.85,77379.78,0.47,-0.93492,0.00012,3.84083]
[1777142184701,34.84,77381.48,0.47,-0.93477,0.00012,3.84806]
[1777142191750,34.83,77382.58,0.47,-0.93482,0.00012,3.84316]
[1777142196785,34.82,77385.79,0.47,-0.93448,0.00012,3.85885]
[1777142203836,34.81,77388.85,0.47,-0.93418,0.00012,3.87275]
[1777142208869,34.8,77392.09,0.47,-0.93384,0.00012,3.88847]
[1777142213904,34.79,77398.95,0.47,-0.93305,0.00012,3.92454]
[1777142218940,34.78,77400.24,0.47,-0.93296,0.00012,3.92907]
[1777142223987,34.77,77400.19,0.47,-0.93303,0.00012,3.9255]
[1777142225990,34.76,77390.3,0.47,-0.93426,0.00012,3.86939]
[1777142226998,34.76,77390.53,0.47,-0.93424,0.00012,3.87022]
[1777142232032,34.75,77388.2,0.47,-0.93457,0.00012,3.8549]
[1777142238075,34.74,77383.93,0.47,-0.93514,0.00012,3.82862]
[1777142243109,34.74,77384.09,0.47,-0.93516,0.00012,3.82761]
[1777142248144,34.73,77383.89,0.47,-0.93523,0.00012,3.82462]
[1777142253507,34.72,77383.73,0.47,-0.93541,0.00012,3.81397]
[1777142259222,34.71,77383.45,0.47,-0.93549,0.00012,3.81025]
[1777142264256,34.71,77378.88,0.47,-0.93607,0.00012,3.78319]
[1777142269291,34.7,77378.67,0.47,-0.93613,0.00012,3.7805]
[1777142273648,34.69,77370.16,0.47,-0.93717,0.00012,3.73233]
[1777142275337,34.69,77367.24,0.47,-0.93752,0.00012,3.71578]
[1777142280371,34.69,77366.17,0.47,-0.93767,0.00012,3.709]
[1777142286415,34.69,77365.71,0.47,-0.93774,0.00012,3.70541]
[1777142293788,34.68,77369.67,0.47,-0.93731,0.00012,3.72554]
[1777142299505,34.67,77370.45,0.47,-0.93724,0.00012,3.72879]
[1777142304540,34.67,77370.58,0.47,-0.93725,0.00012,3.72846]
[1777142309575,34.67,77369.75,0.47,-0.93737,0.00012,3.72291]
[1777142314610,34.66,77369.32,0.47,-0.93756,0.00012,3.71179]
[1777142319644,34.66,77369.81,0.47,-0.93752,0.00012,3.7136]
[1777142329714,34.65,77369.84,0.47,-0.93755,0.00012,3.71205]
[1777142334751,34.65,77369.6,0.47,-0.9376,0.00012,3.70991]
[1777142340796,34.65,77369.6,0.47,-0.93762,0.00012,3.70878]
[1777142345828,34.64,77369.62,0.47,-0.93764,0.00012,3.70811]
[1777142350863,34.64,77368.08,0.47,-0.93784,0.00012,3.69889]
[1777142356906,34.64,77365.26,0.47,-0.93818,0.00012,3.68273]
[1777142361940,34.63,77366.34,0.47,-0.93807,0.00012,3.68808]
[1777142366975,34.63,77366.48,0.47,-0.93806,0.00012,3.68827]
[1777142372011,34.63,77365.04,0.47,-0.93836,0.00012,3.67204]
[1777142378051,34.63,77366.06,0.47,-0.93826,0.00012,3.67703]
[1777142383086,34.63,77365.82,0.47,-0.93829,0.00012,3.67522]
[1777142388121,34.62,77365.15,0.47,-0.93838,0.00012,3.67107]
[1777142393158,34.62,77362.72,0.47,-0.93867,0.00012,3.65735]
[1777142398192,34.62,77362.14,0.47,-0.93875,0.00012,3.65386]
[1777142404563,34.62,77363.22,0.47,-0.93863,0.00012,3.65936]
[1777142410305,34.62,77363.96,0.47,-0.93856,0.00012,3.66297]
[1777142415339,34.62,77364.64,0.47,-0.93848,0.00012,3.66631]
[1777142424702,34.61,77366.99,0.47,-0.93823,0.00012,3.67837]
[1777142431451,34.61,77366.67,0.47,-0.9384,0.00012,3.66817]
[1777142441518,34.61,77366.58,0.47,-0.93842,0.00012,3.66688]
[1777142451588,34.6,77366.4,0.47,-0.93846,0.00012,3.66512]
[1777142458639,34.6,77366.29,0.47,-0.93849,0.00012,3.66399]
[1777142463675,34.6,77368.61,0.47,-0.93823,0.00012,3.67622]
[1777142466695,34.6,77363.16,0.47,-0.93886,0.00012,3.64625]
[1777142471731,34.6,77361.11,0.47,-0.93911,0.00012,3.63488]
[1777142477773,34.6,77360.32,0.47,-0.9392,0.00012,3.63042]
[1777142482808,34.6,77360.25,0.47,-0.93921,0.00012,3.6299]
[1777142487843,34.6,77361.68,0.47,-0.93905,0.00012,3.63751]
[1777142493885,34.6,77361.16,0.47,-0.93923,0.00012,3.62666]
[1777142500933,34.59,77360.39,0.47,-0.93933,0.00012,3.6223]
[1777142507018,34.59,77360.14,0.47,-0.93936,0.00012,3.62075]
[1777142514063,34.59,77360.96,0.47,-0.93927,0.00012,3.625]
[1777142519096,34.59,77362.53,0.47,-0.93909,0.00012,3.63338]
[1777142524144,34.59,77363.13,0.47,-0.93902,0.00012,3.63648]
[1777142529179,34.59,77363.13,0.47,-0.93903,0.00012,3.63632]
[1777142534214,34.59,77363.61,0.47,-0.93898,0.00012,3.63878]
[1777142539249,34.59,77363.77,0.47,-0.93896,0.00012,3.6395]
[1777142545292,34.59,77364.1,0.47,-0.93893,0.00012,3.64113]
[1777142551332,34.59,77364.82,0.47,-0.93896,0.00012,3.63709]
[1777142558382,34.59,77364.8,0.47,-0.93897,0.00012,3.63683]
[1777142563417,34.59,77365.13,0.47,-0.93893,0.00012,3.63853]
[1777142568452,34.59,77363.07,0.47,-0.93917,0.00012,3.62728]
[1777142571474,34.59,77356.11,0.47,-0.93997,0.00011,3.5896]
[1777142579529,34.59,77356.91,0.47,-0.93987,0.00011,3.59429]
[1777142584565,34.59,77355.9,0.47,-0.93998,0.00011,3.58903]
[1777142589600,34.59,77351.15,0.47,-0.94052,0.00011,3.56364]
[1777142594635,34.59,77349.76,0.47,-0.94067,0.00011,3.55657]
[1777142603712,34.59,77349.87,0.47,-0.94064,0.00011,3.55779]
[1777142608747,34.6,77349.4,0.47,-0.94069,0.00011,3.55559]
[1777142616050,34.6,77348.45,0.47,-0.94091,0.00011,3.5432]
[1777142624859,34.6,77348.31,0.47,-0.94091,0.00011,3.54306]
[1777142629896,34.6,77347.78,0.47,-0.94096,0.00011,3.54055]
[1777142636191,34.6,77347.16,0.47,-0.94102,0.00011,3.53768]
[1777142641980,34.6,77346.49,0.47,-0.94109,0.00011,3.5344]
[1777142650036,34.61,77346.3,0.47,-0.9411,0.00011,3.53386]
[1777142656331,34.61,77345.66,0.47,-0.94117,0.00011,3.53085]
[1777142665141,34.61,77345.35,0.47,-0.94119,0.00011,3.52969]
[1777142670177,34.61,77343.59,0.47,-0.94138,0.00011,3.52055]
[1777142676472,34.61,77341.92,0.47,-0.94167,0.00011,3.50452]
[1777142682259,34.62,77342.36,0.47,-0.94161,0.00011,3.50747]
[1777142684274,34.62,77336.04,0.47,-0.94231,0.00011,3.47409]
[1777142685281,34.62,77333.99,0.47,-0.94254,0.00011,3.4634]
[1777142691322,34.62,77333.1,0.47,-0.94261,0.00011,3.45999]
[1777142694344,34.62,77326.19,0.47,-0.94336,0.00011,3.42402]
[1777142700385,34.63,77324.44,0.47,-0.94352,0.00011,3.41636]
[1777142705421,34.64,77319.92,0.47,-0.94398,0.00011,3.39406]
[1777142710456,34.64,77324.03,0.47,-0.9435,0.00011,3.41695]
[1777142712471,34.64,77328.84,0.47,-0.94297,0.00011,3.44265]
[1777142717505,34.65,77332.0,0.47,-0.9426,0.00011,3.46021]
[1777142722540,34.65,77338.11,0.47,-0.94191,0.00011,3.49337]
[1777142723547,34.65,77343.81,0.47,-0.94127,0.00011,3.52384]
[1777142724554,34.65,77344.56,0.47,-0.94118,0.00011,3.52791]
[1777142729589,34.65,77346.07,0.47,-0.941,0.00011,3.53628]
[1777142732610,34.65,77350.88,0.47,-0.94057,0.00011,3.55445]
[1777142737644,34.65,77355.02,0.47,-0.9401,0.00011,3.57673]
[1777142742681,34.65,77358.72,0.47,-0.93968,0.00011,3.59662]
[1777142747714,34.65,77360.71,0.47,-0.93946,0.00012,3.60721]
[1777142752750,34.65,77361.61,0.47,-0.93936,0.00012,3.61189]
[1777142757032,34.65,77367.31,0.47,-0.9387,0.00012,3.64266]
[1777142762826,34.65,77368.78,0.47,-0.93854,0.00012,3.65027]
[1777142767860,34.65,77369.97,0.47,-0.93841,0.00012,3.6563]
[1777142772895,34.64,77371.17,0.47,-0.93828,0.00012,3.6624]
[1777142777930,34.64,77368.97,0.47,-0.93854,0.00012,3.64995]
[1777142780959,34.64,77362.92,0.47,-0.93925,0.00012,3.61682]
[1777142785985,34.64,77357.93,0.47,-0.93982,0.00011,3.58987]
[1777142791022,34.64,77357.11,0.47,-0.94003,0.00011,3.57773]
[1777142797312,34.64,77356.82,0.47,-0.94007,0.00011,3.57628]
[1777142803109,34.64,77356.15,0.47,-0.94014,0.00011,3.57276]
[1777142808145,34.64,77356.01,0.47,-0.94015,0.00011,3.57209]
[1777142813181,34.64,77354.82,0.47,-0.94029,0.00011,3.56578]
[1777142818216,34.64,77354.66,0.47,-0.9403,0.00011,3.56503]
[1777142823251,34.64,77352.68,0.47,-0.94053,0.00011,3.55449]
[1777142832314,34.65,77352.79,0.47,-0.94051,0.00011,3.55539]
[1777142837592,34.65,77352.37,0.47,-0.94055,0.00011,3.55334]
[1777142843392,34.65,77349.07,0.47,-0.94092,0.00011,3.53596]
[1777142848427,34.65,77349.75,0.47,-0.94084,0.00011,3.53989]
[1777142853462,34.65,77349.46,0.47,-0.94098,0.00011,3.53091]
[1777142860510,34.65,77349.67,0.47,-0.94095,0.00011,3.53252]
[1777142866553,34.65,77350.21,0.47,-0.94088,0.00011,3.5358]
[1777142871587,34.65,77350.85,0.47,-0.9408,0.00011,3.53953]
[1777142876622,34.66,77351.64,0.47,-0.9407,0.00011,3.54403]
[1777142881658,34.66,77351.25,0.47,-0.94074,0.00011,3.54221]
[1777142886692,34.66,77351.88,0.47,-0.94066,0.00011,3.54583]
[1777142891728,34.66,77351.47,0.47,-0.9407,0.00011,3.54388]
[1777142898016,34.66,77351.8,0.47,-0.94066,0.00011,3.54594]
[1777142905830,34.66,77352.52,0.47,-0.94057,0.00011,3.55018]
[1777142910864,34.66,77353.79,0.47,-0.94042,0.00011,3.55724]
[1777142916907,34.66,77353.24,0.47,-0.9406,0.00011,3.54679]
[1777142921942,34.66,77353.31,0.47,-0.94058,0.00011,3.54742]
[1777142928227,34.67,77353.31,0.47,-0.94058,0.00011,3.54776]
[1777142934027,34.67,77353.41,0.47,-0.94056,0.00011,3.54853]
[1777142939061,34.67,77356.5,0.47,-0.9402,0.00011,3.56528]
[1777142943089,34.67,77360.47,0.47,-0.93975,0.00011,3.5867]
[1777142948368,34.67,77359.9,0.47,-0.93982,0.00011,3.58356]
[1777142954173,34.67,77364.22,0.47,-0.93932,0.00012,3.6067]
[1777142959201,34.67,77365.2,0.47,-0.93922,0.00012,3.61168]
[1777142964237,34.66,77365.33,0.47,-0.93921,0.00012,3.61208]
[1777142969275,34.66,77364.46,0.47,-0.93932,0.00012,3.60701]
[1777142978583,34.66,77363.9,0.47,-0.93951,0.00012,3.59581]
[1777142982364,34.66,77355.68,0.47,-0.94045,0.00011,3.55137]
[1777142984376,34.66,77351.96,0.47,-0.94087,0.00011,3.53146]
[1777142988653,34.66,77330.49,0.47,-0.94326,0.00011,3.41798]
[1777142990420,34.66,77331.42,0.47,-0.94316,0.00011,3.42305]
[1777142995454,34.67,77329.8,0.47,-0.94331,0.00011,3.41568]
[1777142997469,34.67,77323.05,0.47,-0.94403,0.00011,3.3811]
[1777143002504,34.67,77321.63,0.47,-0.94416,0.00011,3.37486]
[1777143007539,34.68,77328.42,0.47,-0.94339,0.00011,3.41178]
[1777143008795,34.68,77328.58,0.47,-0.94336,0.00011,3.41313]
[1777143018864,34.69,77330.4,0.47,-0.94311,0.00011,3.42518]
[1777143028934,34.7,77331.57,0.47,-0.94293,0.00011,3.43356]
[1777143039006,34.71,77331.7,0.47,-0.94299,0.00011,3.42863]
[1777143049076,34.72,77331.93,0.47,-0.94291,0.00011,3.43229]
[1777143055897,34.72,77331.11,0.47,-0.94298,0.00011,3.42929]
[1777143060932,34.73,77330.6,0.47,-0.94301,0.00011,3.42769]
[1777143069216,34.74,77329.74,0.47,-0.94307,0.00011,3.42491]
[1777143079286,34.74,77328.47,0.47,-0.94316,0.00011,3.42037]
[1777143087117,34.75,77327.28,0.47,-0.94326,0.00011,3.4158]
[1777143091144,34.76,77319.7,0.47,-0.94417,0.00011,3.36977]
[1777143093157,34.76,77314.49,0.47,-0.94473,0.00011,3.34308]
[1777143098192,34.76,77315.9,0.47,-0.94455,0.00011,3.35187]
[1777143105241,34.77,77316.9,0.47,-0.9444,0.00011,3.35898]
[1777143112291,34.78,77317.39,0.47,-0.94431,0.00011,3.36337]
[1777143117325,34.78,77316.67,0.47,-0.94436,0.00011,3.3609]
[1777143122361,34.79,77315.97,0.47,-0.9444,0.00011,3.35878]
[1777143129639,34.8,77315.37,0.47,-0.94444,0.00011,3.35717]
[1777143135452,34.8,77318.25,0.47,-0.94409,0.00011,3.37358]
[1777143140487,34.81,77318.95,0.47,-0.944,0.00011,3.37828]
[1777143149779,34.81,77319.96,0.47,-0.94384,0.00011,3.38564]
[1777143153582,34.82,77324.01,0.47,-0.9435,0.00011,3.39974]
[1777143158616,34.82,77325.66,0.47,-0.9433,0.00011,3.40941]
[1777143166669,34.83,77326.29,0.47,-0.94319,0.00011,3.41458]
[1777143173718,34.84,77327.01,0.47,-0.94308,0.00011,3.41981]
[1777143180013,34.84,77328.23,0.47,-0.94292,0.00011,3.42743]
[1777143188824,34.85,77329.83,0.47,-0.94271,0.00011,3.43764]
[1777143200143,34.86,77331.52,0.47,-0.94248,0.00011,3.44866]
[1777143206950,34.86,77331.98,0.47,-0.94239,0.00011,3.4526]
[1777143211986,34.87,77332.39,0.47,-0.94245,0.00011,3.44782]
[1777143216015,34.87,77340.28,0.47,-0.94155,0.00011,3.49021]
[1777143218029,34.87,77340.13,0.47,-0.94156,0.00011,3.48974]
[1777143223064,34.87,77340.29,0.47,-0.94153,0.00011,3.49128]
[1777143230376,34.88,77341.8,0.47,-0.94134,0.00011,3.50022]
[1777143236155,34.88,77343.61,0.47,-0.94112,0.00011,3.51059]
[1777143241190,34.88,77342.44,0.47,-0.94124,0.00011,3.50495]
[1777143249246,34.89,77339.92,0.47,-0.9415,0.00011,3.49267]
[1777143255288,34.89,77336.21,0.47,-0.94189,0.00011,3.47402]
[1777143260588,34.89,77332.54,0.47,-0.94228,0.00011,3.45553]
[1777143268380,34.9,77333.56,0.47,-0.94214,0.00011,3.46237]
[1777143275427,34.9,77334.7,0.47,-0.9421,0.00011,3.4619]
[1777143279456,34.91,77328.45,0.47,-0.94278,0.00011,3.42984]
[1777143284490,34.91,77324.64,0.47,-0.94317,0.00011,3.41106]
[1777143289530,34.92,77326.08,0.47,-0.94299,0.00011,3.41971]
[1777143294565,34.92,77313.72,0.47,-0.94431,0.00011,3.3568]
[1777143295572,34.92,77307.52,0.47,-0.94497,0.00011,3.32487]
[1777143296581,34.92,77308.0,0.47,-0.94491,0.00011,3.32768]
[1777143301614,34.93,77307.54,0.47,-0.94492,0.00011,3.32728]
[1777143303628,34.93,77314.36,0.47,-0.94418,0.00011,3.36296]
[1777143308662,34.94,77314.89,0.47,-0.94409,0.00011,3.36697]
[1777143312691,34.94,77308.36,0.47,-0.94477,0.00011,3.3343]
[1777143314704,34.94,77307.99,0.47,-0.9448,0.00011,3.33301]
[1777143321016,34.95,77312.05,0.47,-0.94433,0.00011,3.35576]
[1777143327798,34.96,77314.77,0.47,-0.944,0.00011,3.3716]
[1777143335853,34.97,77316.81,0.47,-0.94384,0.00011,3.37707]
[1777143341156,34.98,77317.76,0.47,-0.94371,0.00011,3.38336]
[1777143346932,34.98,77315.85,0.47,-0.94388,0.00011,3.37504]
[1777143351966,34.99,77316.53,0.47,-0.94378,0.00011,3.37988]
[1777143361296,35.0,77316.23,0.47,-0.94376,0.00011,3.38064]
[1777143368078,35.0,77317.59,0.47,-0.94358,0.00011,3.38945]
[1777143376134,35.01,77318.56,0.47,-0.94343,0.00011,3.39647]
[1777143379154,35.02,77325.37,0.47,-0.94267,0.00011,3.43286]
[1777143384191,35.02,77327.9,0.47,-0.94237,0.00011,3.44681]
[1777143389224,35.02,77329.2,0.47,-0.94221,0.00011,3.45444]
[1777143399294,35.03,77329.17,0.47,-0.9423,0.00011,3.44824]
[1777143404329,35.03,77330.17,0.47,-0.94217,0.00011,3.45434]
[1777143412387,35.04,77330.02,0.47,-0.94215,0.00011,3.4551]
[1777143417421,35.04,77329.96,0.47,-0.94214,0.00011,3.45547]
[1777143428495,35.05,77330.38,0.47,-0.94205,0.00011,3.45969]
[1777143433533,35.05,77332.23,0.47,-0.94183,0.00011,3.47021]
[1777143438567,35.06,77333.44,0.47,-0.94168,0.00011,3.47717]
[1777143443602,35.06,77331.51,0.47,-0.94188,0.00011,3.46773]
[1777143448643,35.06,77332.59,0.47,-0.94175,0.00011,3.47414]
[1777143453677,35.06,77334.58,0.47,-0.94162,0.00011,3.47773]
[1777143458713,35.07,77334.75,0.47,-0.94159,0.00011,3.47938]
[1777143461997,35.07,77329.53,0.47,-0.94216,0.00011,3.45249]
[1777143470796,35.08,77329.6,0.47,-0.94212,0.00011,3.45448]
[1777143475832,35.08,77331.44,0.47,-0.94189,0.00011,3.46511]
[1777143480866,35.08,77332.89,0.47,-0.94171,0.00011,3.47369]
[1777143485906,35.09,77332.92,0.47,-0.94168,0.00011,3.47496]
[1777143490938,35.09,77326.58,0.47,-0.94237,0.00011,3.44254]
[1777143495972,35.1,77325.5,0.47,-0.94246,0.00011,3.43798]
[1777143501007,35.1,77325.08,0.47,-0.94248,0.00011,3.43709]
[1777143507050,35.11,77328.15,0.47,-0.94212,0.00011,3.45432]
[1777143512347,35.11,77327.59,0.47,-0.94227,0.00011,3.44476]
[1777143518140,35.11,77326.86,0.47,-0.94233,0.00011,3.44188]
[1777143525188,35.12,77324.44,0.47,-0.94257,0.00011,3.43075]
[1777143532488,35.13,77321.25,0.47,-0.9429,0.00011,3.41525]
[1777143538298,35.13,77324.69,0.47,-0.9425,0.00011,3.43417]
[1777143546354,35.14,77325.59,0.47,-0.94237,0.00011,3.44025]
[1777143551390,35.14,77328.29,0.47,-0.94205,0.00011,3.45509]
[1777143556425,35.14,77326.21,0.47,-0.94227,0.00011,3.44479]
[1777143561459,35.14,77323.56,0.47,-0.94255,0.00011,3.43166]
[1777143567507,35.15,77322.05,0.47,-0.9427,0.00011,3.42465]
[1777143572537,35.15,77330.92,0.47,-0.94182,0.00011,3.46388]
[1777143573544,35.15,77333.6,0.47,-0.94152,0.00011,3.47802]
[1777143578578,35.15,77335.37,0.47,-0.94132,0.00011,3.48761]
[1777143585628,35.15,77335.65,0.47,-0.94128,0.00011,3.48951]
[1777143591671,35.15,77334.41,0.47,-0.94141,0.00011,3.4834]
[1777143596707,35.16,77313.77,0.47,-0.94367,0.00011,3.37627]
[1777143597714,35.16,77307.79,0.47,-0.9443,0.00011,3.34605]
[1777143598728,35.16,77300.33,0.47,-0.94509,0.00011,3.30826]
[1777143599728,35.16,77305.95,0.47,-0.94449,0.00011,3.33697]
[1777143600742,35.16,77306.48,0.47,-0.94443,0.00011,3.33999]
[1777143604765,35.17,77299.44,0.47,-0.94515,0.00011,3.30524]
[1777143607786,35.17,77292.73,0.47,-0.94583,0.0001,3.27257]
[1777143613051,35.18,77305.28,0.47,-0.94447,0.00011,3.33816]
[1777143613833,35.18,77305.28,0.47,-0.94446,0.00011,3.3384]
[1777143618869,35.18,77310.61,0.47,-0.94386,0.00011,3.36692]
[1777143624910,35.19,77313.94,0.47,-0.94348,0.00011,3.38514]
[1777143629944,35.19,77317.7,0.47,-0.94305,0.00011,3.40545]
[1777143635987,35.2,77319.57,0.47,-0.94295,0.00011,3.40834]
[1777143643262,35.2,77323.1,0.47,-0.94253,0.00011,3.42809]
[1777143649077,35.21,77322.02,0.47,-0.94263,0.00011,3.42357]
[1777143654112,35.21,77322.46,0.47,-0.94256,0.00011,3.42679]
[1777143659148,35.21,77323.27,0.47,-0.94245,0.00011,3.43175]
[1777143664183,35.22,77324.25,0.47,-0.94232,0.00011,3.43793]
[1777143669218,35.22,77323.5,0.47,-0.94239,0.00011,3.43492]
[1777143674253,35.22,77322.52,0.47,-0.94248,0.00011,3.43067]
[1777143680295,35.23,77324.28,0.47,-0.94226,0.00011,3.44085]
[1777143685329,35.23,77324.98,0.47,-0.94216,0.00011,3.44549]
[1777143693617,35.24,77326.41,0.47,-0.9421,0.00011,3.44636]
[1777143699428,35.24,77328.23,0.47,-0.94187,0.00011,3.45689]
[1777143704462,35.25,77328.92,0.47,-0.94178,0.00011,3.46132]
[1777143710504,35.25,77329.17,0.47,-0.94173,0.00011,3.46362]
[1777143718562,35.25,77330.03,0.47,-0.94161,0.00011,3.46941]
[1777143723658,35.26,77330.53,0.47,-0.94154,0.00011,3.47281]
[1777143729643,35.26,77331.42,0.47,-0.94142,0.00011,3.47839]
[1777143735685,35.27,77328.16,0.47,-0.94176,0.00011,3.46223]
[1777143740720,35.27,77328.01,0.47,-0.94176,0.00011,3.46225]
[1777143745755,35.27,77328.38,0.47,-0.9417,0.00011,3.46503]
[1777143750789,35.28,77329.35,0.47,-0.94157,0.00011,3.47092]
[1777143756832,35.28,77330.27,0.47,-0.94157,0.00011,3.46897]
[1777143761867,35.28,77332.05,0.47,-0.94135,0.00011,3.47912]
[1777143766901,35.29,77331.51,0.47,-0.9414,0.00011,3.47711]
[1777143769922,35.29,77325.46,0.47,-0.94206,0.00011,3.44603]
[1777143774957,35.29,77324.05,0.47,-0.94219,0.00011,3.43989]
[1777143784319,35.3,77318.58,0.47,-0.94275,0.00011,3.41304]
[1777143790063,35.3,77316.87,0.47,-0.94292,0.00011,3.40535]
[1777143795101,35.31,77315.71,0.47,-0.94302,0.00011,3.40033]
[1777143800136,35.31,77315.19,0.47,-0.94306,0.00011,3.3986]
[1777143805172,35.32,77316.02,0.47,-0.94295,0.00011,3.40382]
[1777143810205,35.32,77318.58,0.47,-0.94265,0.00011,3.41793]
[1777143824598,35.33,77321.56,0.47,-0.94239,0.00011,3.42823]
[1777143834668,35.34,77323.22,0.47,-0.94216,0.00011,3.43873]
[1777143841429,35.34,77323.34,0.47,-0.94213,0.00011,3.44037]
[1777143846465,35.35,77324.39,0.47,-0.94199,0.00011,3.44666]
[1777143851499,35.35,77326.1,0.47,-0.94179,0.00011,3.45639]
[1777143858551,35.35,77326.44,0.47,-0.94173,0.00011,3.45925]
[1777143864590,35.36,77327.35,0.47,-0.94161,0.00011,3.46491]
[1777143871639,35.36,77331.93,0.47,-0.9412,0.00011,3.48196]
[1777143880703,35.37,77332.43,0.47,-0.94111,0.00011,3.48575]
[1777143887751,35.37,77332.8,0.47,-0.94105,0.00011,3.48862]
[1777143893795,35.37,77334.79,0.47,-0.94081,0.00011,3.4998]
[1777143898830,35.38,77325.0,0.47,-0.94189,0.00011,3.44925]
[1777143899837,35.38,77327.04,0.47,-0.94166,0.00011,3.46008]
[1777143905162,35.38,77328.33,0.47,-0.9415,0.00011,3.4677]
[1777143910918,35.38,77327.68,0.47,-0.94155,0.00011,3.46526]
[1777143919983,35.39,77329.12,0.47,-0.94136,0.00011,3.47403]
[1777143921997,35.39,77315.2,0.47,-0.94289,0.00011,3.40208]
[1777143923004,35.39,77305.45,0.47,-0.94394,0.00011,3.35225]
[1777143924010,35.39,77302.54,0.47,-0.94425,0.00011,3.33771]
[1777143929046,35.4,77295.51,0.47,-0.94496,0.00011,3.30355]
[1777143935379,35.41,77287.65,0.47,-0.94586,0.0001,3.25843]
[1777143941131,35.42,77284.39,0.47,-0.94615,0.0001,3.24433]
[1777143948181,35.43,77282.85,0.47,-0.94626,0.0001,3.23926]
[1777143953220,35.44,77279.66,0.47,-0.94655,0.0001,3.2251]
[1777143958250,35.44,77278.12,0.47,-0.94668,0.0001,3.21912]
[1777143963285,35.45,77276.56,0.47,-0.9468,0.0001,3.21299]
[1777143968321,35.46,77278.81,0.47,-0.94654,0.0001,3.22579]
[1777143975672,35.47,77279.53,0.47,-0.94641,0.0001,3.23181]
[1777143983426,35.48,77286.34,0.47,-0.94566,0.0001,3.26797]
[1777143988462,35.48,77291.88,0.47,-0.94505,0.00011,3.29729]
[1777143991481,35.48,77297.47,0.47,-0.94455,0.00011,3.3188]
[1777143998530,35.49,77298.09,0.47,-0.94444,0.00011,3.32408]
[1777144003567,35.5,77298.88,0.47,-0.94433,0.00011,3.32948]
[1777144008602,35.51,77299.67,0.47,-0.94421,0.00011,3.33493]
[1777144013636,35.51,77299.25,0.47,-0.94423,0.00011,3.33425]
[1777144018711,35.52,77294.47,0.47,-0.9447,0.00011,3.31146]
[1777144024718,35.52,77295.86,0.47,-0.94452,0.00011,3.32025]
[1777144030760,35.53,77298.42,0.47,-0.94421,0.00011,3.33494]
[1777144036804,35.54,77300.05,0.47,-0.944,0.00011,3.3449]
[1777144046162,35.55,77299.34,0.47,-0.94403,0.00011,3.34371]
[1777144051911,35.56,77294.59,0.47,-0.94462,0.00011,3.31349]
[1777144057954,35.56,77294.2,0.47,-0.94462,0.00011,3.31306]
[1777144063996,35.57,77291.27,0.47,-0.9449,0.00011,3.29976]
[1777144069031,35.57,77288.36,0.47,-0.94518,0.00011,3.28632]
[1777144075073,35.58,77287.51,0.47,-0.94524,0.00011,3.28346]
[1777144080108,35.58,77287.01,0.47,-0.94527,0.00011,3.28209]
[1777144085143,35.59,77286.08,0.47,-0.94535,0.00011,3.27855]
[1777144096537,35.6,77284.82,0.47,-0.94543,0.0001,3.27463]
[1777144106607,35.61,77283.46,0.47,-0.94553,0.0001,3.26993]
[1777144116677,35.62,77283.58,0.47,-0.94558,0.0001,3.26512]
[1777144126748,35.63,77281.18,0.47,-0.94579,0.0001,3.25517]
[1777144131488,35.63,77286.89,0.47,-0.94518,0.00011,3.28456]
[1777144136819,35.63,77292.28,0.47,-0.94458,0.00011,3.31274]
[1777144142565,35.64,77296.14,0.47,-0.94416,0.00011,3.33312]
[1777144149619,35.64,77297.81,0.47,-0.94395,0.00011,3.34294]
[1777144154654,35.65,77300.33,0.47,-0.94366,0.00011,3.35642]
[1777144158681,35.65,77305.48,0.47,-0.94309,0.00011,3.38337]
[1777144165730,35.65,77308.25,0.47,-0.94277,0.00011,3.3987]
[1777144175798,35.66,77309.38,0.47,-0.94273,0.00011,3.39814]
[1777144180836,35.66,77311.35,0.47,-0.9425,0.00011,3.40898]
[1777144185871,35.66,77312.22,0.47,-0.94239,0.00011,3.41418]
[1777144192920,35.67,77313.69,0.47,-0.94221,0.00011,3.42263]
[1777144197956,35.67,77312.57,0.47,-0.94232,0.00011,3.41748]
[1777144202990,35.67,77311.39,0.47,-0.94244,0.00011,3.41205]
[1777144208025,35.68,77312.44,0.47,-0.94231,0.00011,3.41815]
[1777144213060,35.68,77317.51,0.47,-0.94174,0.00011,3.44491]
[1777144218095,35.68,77319.92,0.47,-0.94146,0.00011,3.45789]
[1777144224138,35.68,77320.12,0.47,-0.94143,0.00011,3.45948]
[1777144229172,35.69,77321.04,0.47,-0.94131,0.00011,3.46477]
[1777144231186,35.69,77324.74,0.47,-0.94102,0.00011,3.47619]
[1777144237227,35.69,77326.43,0.47,-0.94083,0.00011,3.48528]
[1777144242263,35.69,77333.83,0.47,-0.93999,0.00011,3.52418]
[1777144243270,35.69,77336.54,0.47,-0.93968,0.00011,3.5384]
[1777144248306,35.69,77334.22,0.47,-0.93994,0.00011,3.52627]
[1777144252336,35.69,77325.25,0.47,-0.94095,0.00011,3.47956]
[1777144254348,35.69,77320.15,0.47,-0.94151,0.00011,3.45329]
[1777144259382,35.69,77316.65,0.47,-0.94189,0.00011,3.43576]
[1777144267740,35.7,77315.3,0.47,-0.94202,0.00011,3.42967]
[1777144273483,35.7,77311.88,0.47,-0.94238,0.00011,3.41273]
[1777144278516,35.7,77311.04,0.47,-0.94246,0.00011,3.40896]
[1777144283554,35.7,77309.13,0.47,-0.94265,0.00011,3.39971]
[1777144288589,35.71,77308.63,0.47,-0.9427,0.00011,3.39772]
[1777144293624,35.71,77307.62,0.47,-0.94291,0.00011,3.38537]
[1777144298658,35.71,77307.6,0.47,-0.9429,0.00011,3.38588]
[1777144308028,35.72,77306.78,0.47,-0.94296,0.00011,3.38287]
[1777144312756,35.72,77301.2,0.47,-0.94356,0.00011,3.35492]
[1777144318097,35.72,77296.04,0.47,-0.94409,0.00011,3.32972]
[1777144323844,35.73,77292.12,0.47,-0.94449,0.00011,3.31089]
[1777144328168,35.73,77304.99,0.47,-0.94309,0.00011,3.37697]
[1777144328883,35.73,77328.25,0.47,-0.94053,0.00011,3.49687]
[1777144329889,35.73,77326.46,0.47,-0.94073,0.00011,3.48759]
[1777144331903,35.73,77324.41,0.47,-0.94096,0.00011,3.47665]
[1777144338237,35.73,77321.88,0.47,-0.94126,0.00011,3.46293]
[1777144341974,35.72,77319.73,0.47,-0.9415,0.00011,3.45152]
[1777144347009,35.72,77321.5,0.47,-0.94131,0.00011,3.46041]
[1777144352044,35.72,77316.92,0.47,-0.94194,0.00011,3.42876]
[1777144357080,35.72,77316.83,0.47,-0.94195,0.00011,3.42827]
[1777144362114,35.72,77316.5,0.47,-0.94199,0.00011,3.42654]
[1777144369163,35.72,77318.12,0.47,-0.94181,0.00011,3.43483]
[1777144377219,35.72,77322.17,0.47,-0.94136,0.00011,3.4557]
[1777144382254,35.72,77325.7,0.47,-0.94097,0.00011,3.47397]
[1777144387289,35.72,77325.22,0.47,-0.94103,0.00011,3.47148]
[1777144393330,35.72,77324.75,0.47,-0.94108,0.00011,3.46908]
[1777144399373,35.72,77322.92,0.47,-0.94128,0.00011,3.45964]
[1777144404407,35.72,77321.43,0.47,-0.94144,0.00011,3.45197]
[1777144409443,35.72,77319.87,0.47,-0.94162,0.00011,3.44397]
[1777144414478,35.72,77319.22,0.47,-0.94181,0.00011,3.43291]
[1777144419512,35.72,77318.63,0.47,-0.94187,0.00011,3.43004]
[1777144428871,35.72,77319.58,0.47,-0.94176,0.00011,3.43524]
[1777144436633,35.73,77320.95,0.47,-0.9416,0.00011,3.44256]
[1777144442675,35.73,77324.39,0.47,-0.94121,0.00011,3.46049]
[1777144447710,35.73,77325.22,0.47,-0.94112,0.00011,3.46489]
[1777144452746,35.73,77326.07,0.47,-0.94102,0.00011,3.46939]
[1777144459083,35.73,77326.1,0.47,-0.94102,0.00011,3.46966]
[1777144464831,35.73,77327.47,0.47,-0.94086,0.00011,3.47685]
[1777144471880,35.73,77327.82,0.47,-0.94094,0.00011,3.47091]
[1777144474900,35.73,77333.17,0.47,-0.94034,0.00011,3.4988]
[1777144483964,35.73,77337.09,0.47,-0.9399,0.00011,3.51919]
[1777144489292,35.73,77339.16,0.47,-0.93967,0.00011,3.52996]
[1777144495040,35.73,77341.22,0.47,-0.93944,0.00011,3.54066]
[1777144500087,35.73,77341.98,0.47,-0.93935,0.00011,3.54456]
[1777144506117,35.73,77342.75,0.47,-0.93927,0.00011,3.54847]
[1777144511153,35.73,77343.88,0.47,-0.93914,0.00011,3.55429]
[1777144516188,35.73,77344.21,0.47,-0.93911,0.00011,3.55589]
[1777144521223,35.73,77344.2,0.47,-0.93911,0.00011,3.55572]
[1777144526258,35.73,77339.97,0.47,-0.93959,0.00011,3.53349]
[1777144532300,35.73,77341.5,0.47,-0.93954,0.00011,3.53367]
[1777144537335,35.73,77341.63,0.47,-0.93952,0.00011,3.53448]
[1777144544383,35.73,77342.52,0.47,-0.93942,0.00011,3.53931]
[1777144550426,35.73,77342.05,0.47,-0.93947,0.00011,3.53699]
[1777144560492,35.73,77342.12,0.47,-0.93945,0.00011,3.53762]
[1777144565531,35.73,77341.34,0.47,-0.93954,0.00011,3.53366]
[1777144574594,35.73,77341.05,0.47,-0.93957,0.00011,3.53236]
[1777144579931,35.73,77339.81,0.47,-0.93971,0.00011,3.52599]
[1777144585673,35.73,77338.11,0.47,-0.93989,0.00011,3.51726]
[1777144596746,35.73,77337.37,0.47,-0.94009,0.00011,3.50595]
[1777144602791,35.73,77337.61,0.47,-0.94006,0.00011,3.5075]
[1777144607826,35.74,77338.26,0.47,-0.93998,0.00011,3.51114]
[1777144617893,35.74,77338.32,0.47,-0.93996,0.00011,3.51189]
[1777144623938,35.74,77337.64,0.47,-0.94003,0.00011,3.50859]
[1777144630283,35.74,77336.98,0.47,-0.9401,0.00011,3.50545]
[1777144637029,35.74,77337.5,0.47,-0.94004,0.00011,3.50842]
[1777144642064,35.74,77337.4,0.47,-0.94004,0.00011,3.50811]
[1777144647099,35.74,77336.67,0.47,-0.94012,0.00011,3.50454]
[1777144654148,35.74,77337.2,0.47,-0.94018,0.00011,3.49974]
[1777144660534,35.75,77336.39,0.47,-0.94026,0.00011,3.49589]
[1777144666231,35.75,77337.75,0.47,-0.9401,0.00011,3.50327]
[1777144674288,35.75,77338.91,0.47,-0.93996,0.00011,3.50963]
[1777144679322,35.75,77346.34,0.47,-0.93911,0.00011,3.54867]
[1777144681336,35.75,77347.09,0.47,-0.93903,0.00011,3.55255]
[1777144687379,35.75,77348.09,0.47,-0.93892,0.00011,3.55764]
[1777144695436,35.75,77348.48,0.47,-0.93888,0.00011,3.55948]
[1777144700470,35.75,77347.39,0.47,-0.93901,0.00011,3.55362]
[1777144705504,35.75,77348.19,0.47,-0.93892,0.00011,3.55779]
[1777144711547,35.75,77348.44,0.47,-0.93897,0.00011,3.55294]
[1777144716582,35.76,77344.84,0.47,-0.93936,0.00011,3.53496]
[1777144725645,35.76,77346.45,0.47,-0.93917,0.00011,3.54367]
[1777144730679,35.76,77348.65,0.47,-0.93892,0.00011,3.55531]
[1777144737729,35.76,77350.36,0.47,-0.93872,0.00012,3.56429]
[1777144743770,35.76,77350.54,0.47,-0.9387,0.00012,3.56516]
[1777144751171,35.76,77350.71,0.47,-0.93869,0.00012,3.56594]
[1777144761241,35.76,77350.12,0.47,-0.93876,0.00012,3.56267]
[1777144766935,35.76,77351.54,0.47,-0.9386,0.00012,3.57005]
[1777144772976,35.76,77353.4,0.47,-0.93851,0.00012,3.57173]
[1777144778012,35.75,77354.21,0.47,-0.93842,0.00012,3.57589]
[1777144787076,35.75,77353.66,0.47,-0.93849,0.00012,3.57279]
[1777144792112,35.75,77353.76,0.47,-0.93848,0.00012,3.57323]
[1777144801522,35.75,77353.54,0.47,-0.93851,0.00012,3.57191]
[1777144807219,35.75,77353.4,0.47,-0.93852,0.00012,3.57111]
[1777144812252,35.75,77353.46,0.47,-0.93852,0.00012,3.57138]
[1777144816279,35.75,77344.76,0.47,-0.93952,0.00011,3.52554]
[1777144818294,35.75,77345.41,0.47,-0.93944,0.00011,3.52903]
[1777144823328,35.75,77344.38,0.47,-0.93955,0.00011,3.5239]
[1777144828365,35.75,77342.31,0.47,-0.93978,0.00011,3.5133]
[1777144833400,35.76,77335.47,0.47,-0.94067,0.00011,3.46998]
[1777144836421,35.76,77333.93,0.47,-0.94084,0.00011,3.46228]
[1777144841803,35.76,77332.13,0.47,-0.94102,0.00011,3.45371]
[1777144847498,35.76,77328.85,0.47,-0.94138,0.00011,3.43726]
[1777144852532,35.77,77325.94,0.47,-0.94169,0.00011,3.42277]
[1777144858575,35.77,77324.69,0.47,-0.94182,0.00011,3.41695]
[1777144868641,35.77,77323.31,0.47,-0.94195,0.00011,3.41082]
[1777144874687,35.77,77321.15,0.47,-0.94217,0.00011,3.40028]
[1777144880729,35.78,77320.48,0.47,-0.94224,0.00011,3.3974]
[1777144885764,35.78,77326.07,0.47,-0.94161,0.00011,3.42657]
[1777144890799,35.78,77328.43,0.47,-0.94134,0.00011,3.43919]
[1777144892813,35.78,77333.93,0.47,-0.94084,0.00011,3.45988]
[1777144897848,35.78,77336.11,0.47,-0.94059,0.00011,3.47134]
[1777144902884,35.78,77336.12,0.47,-0.94059,0.00011,3.47153]
[1777144907919,35.78,77335.67,0.47,-0.94064,0.00011,3.46938]
[1777144914967,35.78,77336.09,0.47,-0.94058,0.00011,3.47183]
[1777144921010,35.78,77337.01,0.47,-0.94048,0.00011,3.47684]
[1777144928058,35.79,77336.94,0.47,-0.94048,0.00011,3.47677]
[1777144937122,35.79,77337.34,0.47,-0.94042,0.00011,3.47923]
[1777144942508,35.79,77337.62,0.47,-0.94039,0.00011,3.48094]
[1777144948200,35.79,77338.45,0.47,-0.94029,0.00011,3.48547]
[1777144953234,35.79,77341.8,0.47,-0.94003,0.00011,3.49518]
[1777144962648,35.79,77341.75,0.47,-0.94003,0.00011,3.4952]
[1777144968340,35.79,77342.48,0.47,-0.93994,0.00011,3.49911]
[1777144978406,35.79,77342.65,0.47,-0.93992,0.00011,3.50026]
[1777144988480,35.79,77343.51,0.47,-0.93982,0.00011,3.50496]
[1777144993515,35.79,77343.49,0.47,-0.93982,0.00011,3.50496]
[1777145002928,35.79,77343.48,0.47,-0.93981,0.00011,3.50514]
[1777145012999,35.8,77343.05,0.47,-0.93998,0.00011,3.49517]
[1777145019697,35.8,77343.1,0.47,-0.93997,0.00011,3.49562]
[1777145024733,35.8,77345.41,0.47,-0.9397,0.00011,3.50785]
[1777145033150,35.8,77347.64,0.47,-0.93945,0.00011,3.51956]
[1777145039839,35.8,77348.86,0.47,-0.93931,0.00011,3.52597]
[1777145044873,35.8,77351.63,0.47,-0.93899,0.00011,3.54048]
[1777145049908,35.8,77352.01,0.47,-0.93895,0.00011,3.54244]
[1777145054943,35.8,77352.74,0.47,-0.93887,0.00012,3.54622]
[1777145059977,35.8,77352.92,0.47,-0.93885,0.00012,3.54709]
[1777145065013,35.8,77352.93,0.47,-0.93885,0.00012,3.54713]
[1777145071055,35.8,77353.56,0.47,-0.9389,0.00012,3.54238]
[1777145073068,35.8,77360.13,0.47,-0.93814,0.00012,3.57702]
[1777145078104,35.79,77359.13,0.47,-0.93826,0.00012,3.57136]
[1777145083139,35.79,77357.3,0.47,-0.93848,0.00012,3.56142]
[1777145088174,35.79,77357.4,0.47,-0.93848,0.00012,3.56155]
[1777145093209,35.79,77356.44,0.47,-0.9386,0.00012,3.55604]
[1777145098243,35.79,77354.33,0.47,-0.93885,0.00012,3.54447]
[1777145103642,35.79,77342.82,0.47,-0.94018,0.00011,3.48379]
[1777145104286,35.79,77342.82,0.47,-0.94018,0.00011,3.48378]
[1777145109321,35.79,77338.45,0.47,-0.94067,0.00011,3.46113]
[1777145115363,35.79,77338.91,0.47,-0.94061,0.00011,3.46374]
[1777145121405,35.79,77339.95,0.47,-0.94049,0.00011,3.46932]
[1777145126442,35.79,77339.14,0.47,-0.94058,0.00011,3.46519]
[1777145131482,35.79,77338.53,0.47,-0.94077,0.00011,3.45421]
[1777145136515,35.79,77336.62,0.47,-0.94098,0.00011,3.44442]
[1777145143923,35.79,77332.72,0.47,-0.94141,0.00011,3.4245]
[1777145149610,35.79,77328.37,0.47,-0.9419,0.00011,3.40219]
[1777145152629,35.79,77321.82,0.47,-0.94262,0.00011,3.36871]
[1777145153996,35.79,77321.41,0.47,-0.94266,0.00011,3.36677]
[1777145160685,35.79,77320.83,0.47,-0.94271,0.00011,3.36426]
[1777145165720,35.8,77317.68,0.47,-0.94305,0.00011,3.34865]
[1777145174142,35.8,77317.07,0.47,-0.94309,0.00011,3.34634]
[1777145179818,35.8,77317.0,0.47,-0.94309,0.00011,3.3467]
[1777145184853,35.8,77316.81,0.47,-0.9431,0.00011,3.34626]
[1777145194283,35.81,77315.18,0.47,-0.94338,0.00011,3.33102]
[1777145200964,35.81,77315.57,0.47,-0.94331,0.00011,3.33385]
[1777145206001,35.81,77315.3,0.47,-0.94333,0.00011,3.33314]
[1777145214423,35.82,77314.28,0.47,-0.94342,0.00011,3.329]
[1777145223123,35.82,77314.29,0.47,-0.94339,0.00011,3.33009]
[1777145228157,35.83,77314.16,0.47,-0.94339,0.00011,3.33008]
[1777145233194,35.83,77314.4,0.47,-0.94336,0.00011,3.33193]
[1777145238228,35.83,77315.0,0.47,-0.94328,0.00011,3.3356]
[1777145245276,35.84,77314.95,0.47,-0.94326,0.00011,3.33624]
[1777145255346,35.84,77315.91,0.47,-0.94325,0.00011,3.33456]
[1777145264774,35.85,77316.4,0.47,-0.94317,0.00011,3.33834]
[1777145270452,35.85,77315.65,0.47,-0.94324,0.00011,3.33515]
[1777145275487,35.85,77312.59,0.47,-0.94356,0.00011,3.32031]
[1777145280522,35.86,77312.63,0.47,-0.94354,0.00011,3.32125]
[1777145285557,35.86,77312.11,0.47,-0.94358,0.00011,3.31935]
[1777145290593,35.86,77312.48,0.47,-0.94352,0.00011,3.32197]
[1777145292605,35.86,77293.4,0.47,-0.94555,0.00011,3.22649]
[1777145293614,35.86,77293.4,0.47,-0.94555,0.00011,3.22674]
[1777145294988,35.87,77291.24,0.47,-0.94576,0.0001,3.21658]
[1777145300662,35.87,77289.24,0.47,-0.94594,0.0001,3.20809]
[1777145307711,35.88,77287.9,0.47,-0.94604,0.0001,3.20338]
[1777145315130,35.89,77286.8,0.47,-0.94623,0.0001,3.19237]
[1777145320802,35.9,77285.83,0.47,-0.9463,0.0001,3.18888]
[1777145331879,35.91,77284.86,0.47,-0.94634,0.0001,3.18692]
[1777145337920,35.91,77282.55,0.47,-0.94655,0.0001,3.17703]
[1777145340962,35.92,77277.32,0.47,-0.94707,0.0001,3.15211]
[1777145342961,35.92,77262.95,0.47,-0.94852,0.0001,3.08275]
[1777145345342,35.92,77252.54,0.47,-0.94954,0.0001,3.0338]
[1777145345985,35.93,77252.54,0.47,-0.94953,0.0001,3.03425]
[1777145351015,35.94,77251.16,0.47,-0.94962,0.0001,3.03008]
[1777145354035,35.94,77245.93,0.47,-0.9501,0.0001,3.00664]
[1777145359073,35.96,77247.47,0.47,-0.94989,0.0001,3.01667]
[1777145365481,35.97,77250.02,0.47,-0.94957,0.0001,3.03207]
[1777145372166,35.99,77251.34,0.47,-0.94948,0.0001,3.03465]
[1777145377200,36.0,77253.75,0.47,-0.94918,0.0001,3.04887]
[1777145382236,36.01,77253.65,0.47,-0.94914,0.0001,3.05108]
[1777145389285,36.03,77254.1,0.47,-0.94901,0.0001,3.05698]
[1777145394329,36.04,77254.46,0.47,-0.94892,0.0001,3.06135]
[1777145399367,36.05,77256.04,0.47,-0.94871,0.0001,3.07158]
[1777145404400,36.06,77257.2,0.47,-0.94854,0.0001,3.07978]
[1777145409436,36.07,77255.38,0.47,-0.94866,0.0001,3.07367]
[1777145415831,36.09,77256.6,0.47,-0.94848,0.0001,3.08268]
[1777145422528,36.1,77259.57,0.47,-0.9481,0.0001,3.10062]
[1777145427565,36.11,77258.58,0.47,-0.94815,0.0001,3.09847]
[1777145432598,36.12,77258.51,0.47,-0.94821,0.0001,3.09316]
[1777145438639,36.14,77262.28,0.47,-0.94777,0.0001,3.11451]
[1777145443674,36.15,77262.88,0.47,-0.94764,0.0001,3.12049]
[1777145453745,36.17,77263.14,0.47,-0.94752,0.0001,3.12627]
[1777145462807,36.19,77263.16,0.47,-0.94741,0.0001,3.13126]
[1777145467842,36.2,77262.24,0.47,-0.94746,0.0001,3.12919]
[1777145476251,36.22,77261.37,0.47,-0.94747,0.0001,3.12869]
[1777145486321,36.24,77257.8,0.47,-0.94773,0.0001,3.11607]
[1777145492012,36.25,77257.54,0.47,-0.94782,0.0001,3.10952]
[1777145497045,36.26,77256.04,0.47,-0.94793,0.0001,3.10466]
[1777145502079,36.27,77254.75,0.47,-0.948,0.0001,3.10093]
[1777145507115,36.28,77255.65,0.47,-0.94786,0.0001,3.10774]
[1777145512150,36.31,77256.46,0.47,-0.94766,0.0001,3.11731]
[1777145517185,36.33,77256.77,0.47,-0.94753,0.0001,3.12347]
[1777145522219,36.35,77257.67,0.47,-0.94734,0.0001,3.13243]
[1777145527255,36.37,77258.75,0.47,-0.94713,0.0001,3.1422]
[1777145532290,36.39,77258.48,0.47,-0.94707,0.0001,3.14541]
[1777145538332,36.41,77259.01,0.47,-0.9469,0.0001,3.15335]
[1777145547395,36.45,77259.32,0.47,-0.9467,0.0001,3.16279]
[1777145553436,36.47,77259.59,0.47,-0.94669,0.0001,3.1612]
[1777145559481,36.48,77255.48,0.47,-0.94704,0.0001,3.14426]
[1777145562499,36.48,77251.39,0.47,-0.94744,0.0001,3.12548]
[1777145567538,36.49,77250.99,0.47,-0.94743,0.0001,3.12591]
[1777145572572,36.5,77250.04,0.47,-0.94747,0.0001,3.1237]
[1777145577607,36.51,77249.17,0.47,-0.94751,0.0001,3.1219]
[1777145582642,36.53,77249.33,0.47,-0.94745,0.0001,3.12501]
[1777145587677,36.54,77249.25,0.47,-0.9474,0.0001,3.12694]
[1777145590697,36.54,77243.27,0.47,-0.94798,0.0001,3.0997]
[1777145594726,36.55,77238.19,0.47,-0.94844,0.0001,3.0775]
[1777145599760,36.56,77234.82,0.47,-0.94872,0.0001,3.06402]
[1777145607165,36.58,77234.36,0.47,-0.94869,0.0001,3.06534]
[1777145612852,36.59,77235.84,0.47,-0.9486,0.0001,3.06778]
[1777145617887,36.6,77234.19,0.47,-0.94871,0.0001,3.06246]
[1777145623928,36.61,77231.45,0.47,-0.94892,0.0001,3.05245]
[1777145629970,36.63,77229.4,0.47,-0.94906,0.0001,3.04566]
[1777145636013,36.64,77231.45,0.47,-0.9488,0.0001,3.05818]
[1777145641047,36.65,77232.17,0.47,-0.94868,0.0001,3.0639]
[1777145647447,36.66,77234.74,0.47,-0.94836,0.0001,3.07928]
[1777145653132,36.67,77235.93,0.47,-0.94819,0.0001,3.08719]
[1777145658166,36.68,77237.51,0.47,-0.94799,0.0001,3.09692]
[1777145667588,36.7,77235.31,0.47,-0.94812,0.0001,3.09072]
[1777145674279,36.71,77234.3,0.47,-0.94828,0.0001,3.08083]
[1777145679313,36.72,77230.46,0.47,-0.94862,0.0001,3.06475]
[1777145687728,36.74,77229.34,0.47,-0.94865,0.0001,3.06321]
[1777145695426,36.76,77227.87,0.47,-0.94872,0.0001,3.05953]
[1777145700461,36.76,77226.93,0.47,-0.94877,0.0001,3.0571]
[1777145702475,36.77,77239.77,0.47,-0.94748,0.0001,3.11873]
[1777145703481,36.77,77241.48,0.47,-0.9473,0.0001,3.12719]
[1777145707868,36.77,77246.51,0.47,-0.94677,0.0001,3.15244]
[1777145713551,36.78,77249.22,0.47,-0.94646,0.0001,3.16712]
[1777145718587,36.79,77256.96,0.47,-0.94564,0.0001,3.20586]
[1777145719593,36.79,77248.16,0.47,-0.94653,0.0001,3.16361]
[1777145720600,36.79,77242.45,0.47,-0.94711,0.0001,3.13654]
[1777145721608,36.79,77243.86,0.47,-0.94696,0.0001,3.14364]
[1777145726644,36.8,77241.21,0.47,-0.94719,0.0001,3.1327]
[1777145731679,36.81,77239.52,0.47,-0.94744,0.0001,3.11872]
[1777145736714,36.81,77237.3,0.47,-0.94762,0.0001,3.1099]
[1777145741749,36.82,77235.85,0.47,-0.94773,0.0001,3.10472]
[1777145747791,36.83,77236.13,0.47,-0.94766,0.0001,3.10809]
[1777145752826,36.84,77238.28,0.47,-0.94741,0.0001,3.12002]
[1777145757861,36.85,77240.37,0.47,-0.94716,0.0001,3.13169]
[1777145762898,36.85,77244.05,0.47,-0.94676,0.0001,3.15097]
[1777145767937,36.86,77245.65,0.47,-0.94656,0.0001,3.1603]
[1777145772970,36.87,77246.9,0.47,-0.9464,0.0001,3.16795]
[1777145778359,36.88,77247.52,0.47,-0.9463,0.0001,3.17256]
[1777145784048,36.88,77249.26,0.47,-0.94608,0.0001,3.18288]
[1777145789082,36.89,77250.4,0.47,-0.94593,0.0001,3.18998]
[1777145797138,36.9,77252.14,0.47,-0.94581,0.0001,3.19317]
[1777145802173,36.91,77252.19,0.47,-0.94577,0.0001,3.19501]
[1777145807208,36.92,77252.99,0.47,-0.94566,0.0001,3.20045]
[1777145818639,36.93,77254.89,0.47,-0.94538,0.0001,3.21333]
[1777145824329,36.94,77255.16,0.47,-0.94532,0.0001,3.21614]
[1777145829365,36.95,77255.64,0.47,-0.94524,0.0001,3.21995]
[1777145836415,36.96,77256.71,0.47,-0.94509,0.0001,3.22719]
[1777145841450,36.96,77257.99,0.47,-0.94492,0.0001,3.23485]
[1777145846484,36.97,77257.88,0.47,-0.9449,0.0001,3.23603]
[1777145853535,36.98,77258.31,0.47,-0.94493,0.0001,3.23232]
[1777145858919,36.99,77258.03,0.47,-0.94493,0.0001,3.23241]
[1777145864611,36.99,77258.18,0.47,-0.94488,0.0001,3.23489]
[1777145869647,37.0,77257.93,0.47,-0.94487,0.0001,3.23512]
[1777145874681,37.01,77257.5,0.47,-0.94488,0.0001,3.23447]
[1777145880724,37.01,77257.31,0.47,-0.94487,0.0001,3.23525]
[1777145886765,37.02,77252.25,0.47,-0.94535,0.0001,3.21253]
[1777145890793,37.03,77247.05,0.47,-0.94586,0.0001,3.18868]
[1777145895828,37.03,77242.58,0.47,-0.94628,0.0001,3.1688]
[1777145900863,37.04,77237.79,0.47,-0.94673,0.0001,3.14748]
[1777145905903,37.05,77235.14,0.47,-0.94697,0.0001,3.13644]
[1777145911945,37.06,77233.82,0.47,-0.94718,0.0001,3.12434]
[1777145916980,37.06,77234.83,0.47,-0.94704,0.0001,3.1307]
[1777145922014,37.07,77239.06,0.47,-0.94658,0.0001,3.1524]
[1777145928057,37.08,77239.84,0.47,-0.94647,0.0001,3.15796]
[1777145935112,37.09,77241.06,0.47,-0.9463,0.0001,3.16589]
[1777145940146,37.09,77238.54,0.47,-0.94652,0.0001,3.15533]
[1777145947195,37.1,77236.6,0.47,-0.94667,0.0001,3.14808]
[1777145953239,37.11,77234.54,0.47,-0.94685,0.0001,3.13996]
[1777145958274,37.12,77238.81,0.47,-0.94639,0.0001,3.16167]
[1777145963307,37.12,77240.42,0.47,-0.94619,0.0001,3.17072]
[1777145968342,37.13,77239.85,0.47,-0.94622,0.0001,3.16938]
[1777145973377,37.14,77239.3,0.47,-0.94637,0.0001,3.16047]
[1777145978412,37.14,77239.32,0.47,-0.94633,0.0001,3.16208]
[1777145983448,37.15,77239.6,0.47,-0.94627,0.0001,3.16491]
[1777145989830,37.16,77239.04,0.47,-0.94628,0.0001,3.16436]
[1777145995532,37.17,77240.07,0.47,-0.94615,0.0001,3.17077]
[1777146002583,37.17,77240.36,0.47,-0.94607,0.0001,3.17419]
[1777146007616,37.18,77240.51,0.47,-0.94603,0.0001,3.17627]
[1777146013658,37.19,77239.72,0.47,-0.94607,0.0001,3.17408]
[1777146020041,37.2,77240.65,0.47,-0.94594,0.0001,3.18037]
[1777146030111,37.21,77242.54,0.47,-0.94569,0.0001,3.19201]
[1777146035812,37.22,77241.85,0.47,-0.94585,0.0001,3.18255]
[1777146040850,37.22,77241.8,0.47,-0.94582,0.0001,3.1837]
[1777146045882,37.23,77243.06,0.47,-0.94567,0.0001,3.19109]
[1777146050921,37.23,77244.24,0.47,-0.94552,0.0001,3.19808]
[1777146055953,37.24,77244.54,0.47,-0.94546,0.0001,3.20082]
[1777146060988,37.25,77245.25,0.47,-0.94536,0.0001,3.20552]
[1777146067033,37.25,77245.6,0.47,-0.94529,0.0001,3.2087]
[1777146069046,37.25,77253.38,0.47,-0.94447,0.0001,3.24668]
[1777146070054,37.25,77252.6,0.47,-0.94455,0.0001,3.2431]
[1777146075089,37.26,77252.31,0.47,-0.94456,0.0001,3.24268]
[1777146080124,37.26,77254.53,0.47,-0.94431,0.0001,3.25432]
[1777146085159,37.27,77254.02,0.47,-0.94434,0.0001,3.25273]
[1777146090195,37.27,77254.16,0.47,-0.94431,0.0001,3.25429]
[1777146094221,37.27,77249.1,0.47,-0.94494,0.0001,3.22278]
[1777146099257,37.28,77244.62,0.47,-0.94538,0.0001,3.20234]
[1777146105303,37.29,77238.82,0.47,-0.94594,0.0001,3.17594]
[1777146109327,37.29,77232.0,0.47,-0.94661,0.0001,3.14443]
[1777146114361,37.3,77228.27,0.47,-0.94696,0.0001,3.12806]
[1777146119396,37.3,77228.26,0.47,-0.94693,0.0001,3.12932]
[1777146126445,37.31,77231.1,0.47,-0.94661,0.0001,3.14456]
[1777146136515,37.32,77234.36,0.47,-0.94623,0.0001,3.16254]
[1777146141556,37.33,77238.82,0.47,-0.94575,0.0001,3.18497]
[1777146148602,37.33,77235.44,0.47,-0.94606,0.0001,3.17044]
[1777146161041,37.35,77232.57,0.47,-0.9464,0.0001,3.15198]
[1777146166730,37.35,77227.97,0.47,-0.94684,0.0001,3.13134]
[1777146176799,37.36,77227.24,0.47,-0.94687,0.0001,3.13013]
[1777146185862,37.37,77225.59,0.47,-0.94699,0.0001,3.12432]
[1777146191251,37.38,77230.38,0.47,-0.94648,0.0001,3.14824]
[1777146196938,37.38,77234.78,0.47,-0.94601,0.0001,3.1704]
[1777146201975,37.39,77238.2,0.47,-0.94564,0.0001,3.18774]
[1777146207008,37.39,77238.77,0.47,-0.94556,0.0001,3.19151]
[1777146212049,37.4,77238.8,0.47,-0.94566,0.0001,3.18491]
[1777146219099,37.4,77236.23,0.47,-0.94588,0.0001,3.17437]
[1777146224134,37.41,77240.95,0.47,-0.94537,0.0001,3.19808]
[1777146229169,37.41,77241.95,0.47,-0.94525,0.0001,3.204]
[1777146236222,37.42,77239.69,0.47,-0.94544,0.0001,3.1948]
[1777146241257,37.43,77235.72,0.47,-0.94582,0.0001,3.177]
[1777146246292,37.43,77234.54,0.47,-0.94592,0.0001,3.17249]
[1777146251326,37.44,77232.44,0.47,-0.94611,0.0001,3.16359]
[1777146259383,37.44,77231.01,0.47,-0.94622,0.0001,3.15848]
[1777146264418,37.45,77229.47,0.47,-0.94635,0.0001,3.15223]
[1777146266431,37.45,77224.43,0.47,-0.94685,0.0001,3.12887]
[1777146271813,37.46,77227.91,0.47,-0.94659,0.0001,3.13876]
[1777146277509,37.46,77229.98,0.47,-0.94635,0.0001,3.15004]
[1777146282543,37.47,77231.78,0.47,-0.94614,0.0001,3.15983]
[1777146288586,37.48,77233.8,0.47,-0.94591,0.0001,3.1709]
[1777146289593,37.48,77211.31,0.47,-0.94815,0.0001,3.06548]
[1777146290600,37.48,77204.53,0.47,-0.9488,0.0001,3.03447]
[1777146291952,37.48,77204.95,0.47,-0.94874,0.0001,3.03731]
[1777146297649,37.49,77203.02,0.47,-0.94888,0.0001,3.03064]
[1777146302683,37.5,77202.17,0.47,-0.94891,0.0001,3.02895]
[1777146306711,37.51,77207.75,0.47,-0.94833,0.0001,3.05648]
[1777146312095,37.52,77207.78,0.47,-0.94828,0.0001,3.05902]
[1777146317789,37.53,77207.78,0.47,-0.94824,0.0001,3.06101]
[1777146323830,37.54,77208.48,0.47,-0.94812,0.0001,3.0666]
[1777146328865,37.55,77208.48,0.47,-0.94808,0.0001,3.06853]
[1777146339946,37.57,77208.77,0.47,-0.94807,0.0001,3.06686]
[1777146352377,37.6,77210.52,0.47,-0.94779,0.0001,3.07992]
[1777146358071,37.61,77211.92,0.47,-0.94761,0.0001,3.08864]
[1777146364114,37.62,77210.28,0.47,-0.94772,0.0001,3.08319]
[1777146372517,37.63,77210.12,0.47,-0.94768,0.0001,3.08534]
[1777146378215,37.64,77211.46,0.47,-0.9475,0.0001,3.09367]
[1777146384257,37.65,77211.67,0.47,-0.94744,0.0001,3.09665]
[1777146389298,37.66,77211.46,0.47,-0.94742,0.0001,3.0973]
[1777146392316,37.66,77215.97,0.47,-0.94707,0.0001,3.11157]
[1777146396346,37.66,77221.18,0.47,-0.94653,0.0001,3.13715]
[1777146397353,37.67,77225.12,0.47,-0.94613,0.0001,3.15594]
[1777146403394,37.67,77225.39,0.47,-0.94607,0.0001,3.15852]
[1777146408430,37.68,77221.0,0.47,-0.94649,0.0001,3.13906]
[1777146416485,37.69,77221.09,0.47,-0.94644,0.0001,3.14143]
[1777146421521,37.69,77220.23,0.47,-0.9465,0.0001,3.13865]
[1777146426556,37.7,77219.81,0.47,-0.94651,0.0001,3.138]
[1777146431591,37.7,77219.79,0.47,-0.94648,0.0001,3.13922]
[1777146436625,37.71,77221.02,0.47,-0.94633,0.0001,3.14632]
[1777146441660,37.72,77220.67,0.47,-0.94634,0.0001,3.14599]
[1777146446698,37.72,77220.23,0.47,-0.94635,0.0001,3.14531]
[1777146451730,37.73,77219.76,0.47,-0.94649,0.0001,3.13676]
[1777146456767,37.74,77220.03,0.47,-0.94643,0.0001,3.13952]
[1777146463152,37.75,77220.5,0.47,-0.94634,0.0001,3.14383]
[1777146468851,37.75,77218.58,0.47,-0.9465,0.0001,3.13639]
[1777146473886,37.76,77219.25,0.47,-0.9464,0.0001,3.14112]
[1777146478921,37.77,77218.94,0.47,-0.94639,0.0001,3.14124]
[1777146483957,37.77,77219.67,0.47,-0.94629,0.0001,3.14625]
[1777146484965,37.78,77225.93,0.47,-0.94565,0.0001,3.17603]
[1777146486978,37.78,77230.64,0.47,-0.94516,0.0001,3.19885]
[1777146490000,37.78,77233.95,0.47,-0.94481,0.0001,3.21526]
[1777146495034,37.79,77235.86,0.47,-0.94459,0.0001,3.22543]
[1777146502083,37.79,77237.04,0.47,-0.94443,0.0001,3.23246]
[1777146507119,37.8,77237.62,0.47,-0.94435,0.0001,3.23618]
[1777146511150,37.8,77240.08,0.47,-0.94421,0.0001,3.24072]
[1777146518196,37.81,77237.54,0.47,-0.94445,0.0001,3.22971]
[1777146523574,37.81,77234.41,0.47,-0.94475,0.0001,3.21548]
[1777146529273,37.81,77233.14,0.47,-0.94487,0.0001,3.21022]
[1777146535316,37.81,77237.91,0.47,-0.94436,0.0001,3.23354]
[1777146537328,37.82,77243.47,0.47,-0.94378,0.0001,3.26047]
[1777146542363,37.82,77244.73,0.47,-0.94364,0.0001,3.26693]
[1777146545385,37.82,77250.19,0.47,-0.94306,0.0001,3.29341]
[1777146553441,37.82,77250.48,0.47,-0.94303,0.0001,3.29516]
[1777146558476,37.82,77253.0,0.47,-0.94276,0.00011,3.30749]
[1777146563511,37.82,77253.21,0.47,-0.94273,0.00011,3.30866]
[1777146568545,37.82,77250.79,0.47,-0.94298,0.00011,3.29717]
[1777146573583,37.82,77250.78,0.47,-0.9431,0.0001,3.28942]
[1777146583654,37.83,77250.61,0.47,-0.94311,0.0001,3.28915]
[1777146588691,37.83,77250.36,0.47,-0.94313,0.0001,3.28821]
[1777146593725,37.83,77251.2,0.47,-0.94304,0.00011,3.29253]
[1777146598760,37.83,77251.04,0.47,-0.94305,0.0001,3.292]
[1777146604154,37.83,77250.88,0.47,-0.94306,0.0001,3.29146]
[1777146609839,37.83,77251.12,0.47,-0.94303,0.00011,3.2929]
[1777146615881,37.83,77251.81,0.47,-0.94295,0.00011,3.29651]
[1777146620916,37.84,77252.52,0.47,-0.94287,0.00011,3.30016]
[1777146627964,37.84,77253.34,0.47,-0.94278,0.00011,3.30444]
[1777146632999,37.84,77253.47,0.47,-0.94288,0.00011,3.29734]
[1777146643070,37.84,77253.82,0.47,-0.94283,0.00011,3.29958]
[1777146649111,37.84,77254.06,0.47,-0.9428,0.00011,3.30106]
[1777146654505,37.84,77254.2,0.47,-0.94278,0.00011,3.30205]
[1777146661195,37.84,77254.6,0.47,-0.94273,0.00011,3.30429]
[1777146671265,37.85,77256.07,0.47,-0.94257,0.00011,3.31179]
[1777146676301,37.85,77257.13,0.47,-0.94245,0.00011,3.31707]
[1777146681336,37.85,77257.42,0.47,-0.94242,0.00011,3.31863]
[1777146684716,37.85,77267.62,0.47,-0.94133,0.00011,3.3683]
[1777146690398,37.85,77266.84,0.47,-0.94142,0.00011,3.36409]
[1777146695437,37.84,77264.56,0.47,-0.9418,0.00011,3.34462]
[1777146700472,37.84,77261.9,0.47,-0.94209,0.00011,3.3314]
[1777146706515,37.84,77260.25,0.47,-0.94227,0.00011,3.32308]
[1777146714570,37.84,77259.43,0.47,-0.94237,0.00011,3.31872]
[1777146719605,37.84,77255.81,0.47,-0.94275,0.00011,3.30101]
[1777146725006,37.84,77254.68,0.47,-0.94288,0.00011,3.29541]
[1777146730682,37.84,77257.62,0.47,-0.94257,0.00011,3.30943]
[1777146738738,37.84,77260.98,0.47,-0.94222,0.00011,3.3253]
[1777146743772,37.83,77264.43,0.47,-0.94186,0.00011,3.34181]
[1777146748807,37.83,77270.14,0.47,-0.94126,0.00011,3.36928]
[1777146753843,37.83,77272.02,0.47,-0.94119,0.00011,3.37006]
[1777146759884,37.83,77276.17,0.47,-0.94075,0.00011,3.38999]
[1777146765283,37.83,77279.0,0.47,-0.94045,0.00011,3.40355]
[1777146773979,37.82,77281.79,0.47,-0.94016,0.00011,3.41667]
[1777146779018,37.82,77282.84,0.47,-0.94005,0.00011,3.4215]
[1777146784053,37.82,77283.56,0.47,-0.93998,0.00011,3.4247]
[1777146789088,37.82,77284.42,0.47,-0.9399,0.00011,3.42859]
[1777146794123,37.82,77285.55,0.47,-0.93978,0.00011,3.43381]
[1777146801173,37.82,77285.51,0.47,-0.9398,0.00011,3.4331]
[1777146806207,37.81,77288.87,0.47,-0.93943,0.00011,3.44937]
[1777146811245,37.81,77289.12,0.47,-0.93955,0.00011,3.44198]
[1777146816279,37.81,77287.31,0.47,-0.93976,0.00011,3.43243]
[1777146821314,37.81,77287.68,0.47,-0.93973,0.00011,3.43365]
[1777146826350,37.8,77285.14,0.47,-0.94003,0.00011,3.42046]
[1777146831386,37.8,77287.78,0.47,-0.93975,0.00011,3.43298]
[1777146836426,37.8,77287.95,0.47,-0.93974,0.00011,3.43327]
[1777146841462,37.8,77289.81,0.47,-0.93955,0.00011,3.44194]
[1777146848507,37.79,77291.62,0.47,-0.93937,0.00011,3.4499]
[1777146855916,37.79,77291.47,0.47,-0.93941,0.00011,3.44826]
[1777146861598,37.78,77288.7,0.47,-0.93973,0.00011,3.43377]
[1777146866633,37.78,77286.57,0.47,-0.93998,0.00011,3.4225]
[1777146872676,37.78,77282.91,0.47,-0.94053,0.00011,3.39541]
[1777146879724,37.77,77280.91,0.47,-0.94077,0.00011,3.38452]
[1777146884762,37.77,77278.22,0.47,-0.94108,0.00011,3.37057]
[1777146889796,37.76,77278.71,0.47,-0.94105,0.00011,3.37216]
[1777146894830,37.76,77277.33,0.47,-0.94121,0.00011,3.36456]
[1777146900913,37.76,77276.85,0.47,-0.94129,0.00011,3.36123]
[1777146902922,37.75,77291.34,0.47,-0.93971,0.00011,3.43232]
[1777146903928,37.75,77289.12,0.47,-0.93996,0.00011,3.42105]
[1777146908963,37.75,77292.01,0.47,-0.93967,0.00011,3.43413]
[1777146915011,37.74,77294.63,0.47,-0.93942,0.00011,3.44561]
[1777146920041,37.74,77303.72,0.47,-0.93844,0.00011,3.48963]
[1777146922055,37.73,77310.73,0.47,-0.93766,0.00011,3.52424]
[1777146923062,37.73,77316.95,0.47,-0.93696,0.00011,3.55531]
[1777146924069,37.73,77315.75,0.47,-0.93711,0.00011,3.54882]
[1777146929103,37.72,77310.39,0.47,-0.93776,0.00011,3.51976]
[1777146936476,37.71,77309.81,0.47,-0.93801,0.00011,3.5062]
[1777146943202,37.7,77310.38,0.47,-0.938,0.00011,3.50666]
[1777146948239,37.69,77312.96,0.47,-0.93775,0.00011,3.5179]
[1777146955290,37.68,77313.66,0.47,-0.93773,0.00011,3.51894]
[1777146960325,37.67,77313.58,0.47,-0.93778,0.00011,3.51676]
[1777146963346,37.67,77323.76,0.47,-0.93664,0.00011,3.56726]
[1777146964352,37.66,77329.94,0.47,-0.93593,0.00012,3.59834]
[1777146965362,37.66,77329.28,0.47,-0.93602,0.00012,3.59449]
[1777146970399,37.65,77330.0,0.47,-0.93599,0.00012,3.59587]
[1777146975433,37.64,77330.11,0.47,-0.93603,0.00012,3.59419]
[1777146980468,37.63,77330.93,0.47,-0.93598,0.00012,3.59619]
[1777146986829,37.62,77330.02,0.47,-0.93616,0.00012,3.58858]
[1777146992551,37.61,77326.91,0.47,-0.9367,0.00012,3.56241]
[1777146995574,37.6,77324.04,0.47,-0.93705,0.00011,3.54673]
[1777147000609,37.6,77323.41,0.47,-0.93714,0.00011,3.54266]
[1777147005643,37.59,77322.07,0.47,-0.93733,0.00011,3.53455]
[1777147015713,37.58,77320.84,0.47,-0.93755,0.00011,3.52481]
[1777147020747,37.57,77319.06,0.47,-0.9378,0.00011,3.51372]
[1777147025782,37.56,77318.43,0.47,-0.93791,0.00011,3.50881]
[1777147030818,37.55,77318.14,0.47,-0.93798,0.00011,3.50563]
[1777147037181,37.55,77316.87,0.47,-0.93817,0.00011,3.49717]
[1777147042901,37.54,77317.0,0.47,-0.9382,0.00011,3.49581]
[1777147048944,37.53,77317.02,0.47,-0.93824,0.00011,3.49391]
[1777147057323,37.52,77317.52,0.47,-0.93838,0.00011,3.48562]
[1777147063042,37.51,77317.61,0.47,-0.93841,0.00011,3.48418]
[1777147074118,37.49,77318.01,0.47,-0.93844,0.00011,3.48275]
[1777147080161,37.48,77318.2,0.47,-0.93846,0.00011,3.48184]
[1777147085195,37.48,77318.07,0.47,-0.93851,0.00011,3.47963]
[1777147090230,37.47,77320.17,0.47,-0.93831,0.00011,3.4887]
[1777147095266,37.46,77322.72,0.47,-0.93806,0.00011,3.50004]
[1777147101308,37.45,77326.43,0.47,-0.93767,0.00011,3.51699]
[1777147106344,37.45,77328.22,0.47,-0.9375,0.00011,3.52456]
[1777147112386,37.44,77329.61,0.47,-0.93752,0.00011,3.5216]
[1777147117745,37.43,77334.71,0.47,-0.93696,0.00012,3.54616]
[1777147125476,37.42,77336.34,0.47,-0.93683,0.00012,3.55211]
[1777147134541,37.41,77337.63,0.47,-0.93674,0.00012,3.55609]
[1777147139576,37.4,77338.5,0.47,-0.93667,0.00012,3.5591]
[1777147144612,37.4,77339.38,0.47,-0.9366,0.00012,3.56218]
[1777147150653,37.39,77339.92,0.47,-0.93658,0.00012,3.56309]
[1777147155689,37.38,77339.71,0.47,-0.93664,0.00012,3.56046]
[1777147160724,37.38,77342.56,0.47,-0.93633,0.00012,3.57437]
[1777147166767,37.38,77342.34,0.47,-0.93634,0.00012,3.57387]
[1777147172807,37.38,77342.99,0.47,-0.9364,0.00012,3.56865]
[1777147178177,37.37,77344.55,0.47,-0.93626,0.00012,3.57468]
[1777147183885,37.36,77345.41,0.47,-0.93621,0.00012,3.57711]
[1777147188247,37.36,77337.06,0.47,-0.93721,0.00012,3.533]
[1777147188922,37.36,77337.15,0.47,-0.93721,0.00012,3.53319]
[1777147193955,37.35,77337.64,0.47,-0.93718,0.00012,3.5344]
[1777147199998,37.34,77338.04,0.47,-0.93717,0.00012,3.53493]
[1777147202023,37.34,77346.12,0.47,-0.93624,0.00012,3.57585]
[1777147203030,37.34,77353.85,0.47,-0.93534,0.00012,3.61543]
[1777147204037,37.34,77354.95,0.47,-0.93522,0.00012,3.62074]
[1777147207057,37.33,77362.1,0.47,-0.9344,0.00012,3.65666]
[1777147212092,37.32,77362.61,0.47,-0.93439,0.00012,3.65711]
[1777147217126,37.31,77360.01,0.47,-0.93474,0.00012,3.64149]
[1777147222162,37.3,77360.92,0.47,-0.93468,0.00012,3.64418]
[1777147226190,37.3,77354.71,0.47,-0.93545,0.00012,3.61041]
[1777147232235,37.29,77352.13,0.47,-0.93594,0.00012,3.58676]
[1777147237267,37.28,77352.57,0.47,-0.93592,0.00012,3.58743]
[1777147243308,37.27,77353.64,0.47,-0.93584,0.00012,3.59102]
[1777147248343,37.27,77354.25,0.47,-0.93581,0.00012,3.59252]
[1777147253379,37.26,77353.22,0.47,-0.93597,0.00012,3.58554]
[1777147258414,37.25,77353.16,0.47,-0.93601,0.00012,3.58362]
[1777147264459,37.24,77353.26,0.47,-0.93604,0.00012,3.58222]
[1777147269490,37.24,77353.25,0.47,-0.93608,0.00012,3.58058]
[1777147278879,37.22,77353.34,0.47,-0.93614,0.00012,3.5782]
[1777147284596,37.21,77352.53,0.47,-0.93627,0.00012,3.57216]
[1777147289632,37.21,77350.52,0.47,-0.93654,0.00012,3.56029]
[1777147294666,37.2,77347.17,0.47,-0.9371,0.00012,3.53344]
[1777147304738,37.19,77346.65,0.47,-0.93722,0.00012,3.52822]
[1777147309772,37.19,77344.42,0.47,-0.9375,0.00012,3.51555]
[1777147314808,37.18,77343.61,0.47,-0.93763,0.00012,3.51018]
[1777147323872,37.17,77343.32,0.47,-0.93771,0.00012,3.50652]
[1777147329229,37.16,77343.16,0.47,-0.93776,0.00012,3.50427]
[1777147334948,37.16,77342.77,0.47,-0.93783,0.00012,3.50109]
[1777147339984,37.15,77343.48,0.47,-0.93778,0.00012,3.50352]
[1777147345026,37.15,77342.96,0.47,-0.93786,0.00012,3.49965]
[1777147350060,37.14,77343.18,0.47,-0.93787,0.00012,3.49959]
[1777147355100,37.14,77343.07,0.47,-0.93804,0.00012,3.48939]
[1777147360135,37.13,77342.94,0.47,-0.93808,0.00012,3.48761]
[1777147365169,37.13,77347.35,0.47,-0.9376,0.00012,3.50904]
[1777147373225,37.12,77348.2,0.47,-0.93755,0.00012,3.5113]
[1777147378261,37.11,77348.34,0.47,-0.93756,0.00012,3.5107]
[1777147383296,37.11,77347.91,0.47,-0.93764,0.00012,3.50719]
[1777147388347,37.1,77347.8,0.47,-0.93768,0.00012,3.50534]
[1777147393384,37.09,77347.88,0.47,-0.9377,0.00012,3.50448]
[1777147399424,37.09,77344.78,0.47,-0.93809,0.00012,3.48724]
[1777147405465,37.08,77346.61,0.47,-0.93791,0.00012,3.49526]
[1777147411509,37.08,77346.98,0.47,-0.93803,0.00012,3.48755]
[1777147416542,37.07,77347.78,0.47,-0.93796,0.00012,3.49057]
[1777147423591,37.06,77348.24,0.47,-0.93795,0.00012,3.49144]
[1777147429938,37.06,77347.88,0.47,-0.93802,0.00012,3.48836]
[1777147438697,37.05,77347.89,0.47,-0.93806,0.00012,3.4866]
[1777147450163,37.06,77348.27,0.47,-0.93799,0.00012,3.48949]
[1777147456823,37.06,77348.24,0.47,-0.93795,0.00012,3.49105]
[1777147464878,37.06,77347.72,0.47,-0.93803,0.00012,3.48762]
[1777147470305,37.05,77343.55,0.47,-0.93854,0.00011,3.46513]
[1777147475956,37.05,77341.69,0.47,-0.9389,0.00011,3.44663]
[1777147480376,37.05,77334.88,0.47,-0.93969,0.00011,3.41139]
[1777147481998,37.05,77331.55,0.47,-0.94007,0.00011,3.39449]
[1777147484013,37.05,77323.8,0.47,-0.94094,0.00011,3.35545]
[1777147485022,37.05,77322.17,0.47,-0.94112,0.00011,3.34729]
[1777147490446,37.05,77322.58,0.47,-0.94108,0.00011,3.34936]
[1777147496098,37.05,77322.58,0.47,-0.94108,0.00011,3.34935]
[1777147501133,37.05,77324.19,0.47,-0.9409,0.00011,3.35733]
[1777147504153,37.05,77329.22,0.47,-0.94034,0.00011,3.38247]
[1777147509188,37.04,77329.69,0.47,-0.94029,0.00011,3.38456]
[1777147514223,37.04,77330.17,0.47,-0.94024,0.00011,3.38674]
[1777147520656,37.04,77326.88,0.47,-0.94062,0.00011,3.36996]
[1777147529330,37.04,77325.57,0.47,-0.94077,0.00011,3.36312]
[1777147535369,37.04,77324.91,0.47,-0.94098,0.00011,3.3515]
[1777147540405,37.04,77323.04,0.47,-0.94119,0.00011,3.342]
[1777147545440,37.04,77320.52,0.47,-0.94146,0.00011,3.32975]
[1777147551481,37.04,77319.11,0.47,-0.94162,0.00011,3.32261]
[1777147557524,37.04,77317.85,0.47,-0.94176,0.00011,3.3162]
[1777147562559,37.04,77316.33,0.47,-0.94193,0.00011,3.30853]
[1777147567593,37.04,77313.37,0.47,-0.94226,0.00011,3.2938]
[1777147572631,37.04,77310.25,0.47,-0.9426,0.00011,3.27836]
[1777147577665,37.04,77311.48,0.47,-0.94246,0.00011,3.2845]
[1777147582700,37.04,77311.04,0.47,-0.94251,0.00011,3.28237]
[1777147587736,37.04,77311.48,0.47,-0.94246,0.00011,3.28461]
[1777147592770,37.04,77311.66,0.47,-0.94257,0.00011,3.27747]
[1777147597810,37.04,77310.99,0.47,-0.94264,0.00011,3.27422]
[1777147611290,37.04,77310.97,0.47,-0.94264,0.00011,3.27439]
[1777147616938,37.04,77310.96,0.47,-0.94264,0.00011,3.27443]
[1777147621973,37.04,77310.94,0.47,-0.94264,0.00011,3.2744]
[1777147627008,37.04,77310.95,0.47,-0.94263,0.00011,3.27452]
[1777147632044,37.04,77310.95,0.47,-0.94263,0.00011,3.27458]
[1777147637078,37.04,77310.83,0.47,-0.94264,0.00011,3.27405]
[1777147641500,37.04,77319.38,0.47,-0.94171,0.00011,3.31642]
[1777147646142,37.04,77326.53,0.47,-0.94092,0.00011,3.35193]
[1777147647149,37.04,77332.78,0.47,-0.94022,0.00011,3.38324]
[1777147648155,37.04,77332.52,0.47,-0.94025,0.00011,3.38181]
[1777147653191,37.04,77334.77,0.47,-0.94014,0.00011,3.38438]
[1777147658226,37.04,77335.89,0.47,-0.94003,0.00011,3.3895]
[1777147663263,37.03,77335.31,0.47,-0.9401,0.00011,3.3861]
[1777147668296,37.03,77336.71,0.47,-0.93995,0.00011,3.39276]
[1777147675345,37.03,77337.78,0.47,-0.93985,0.00011,3.3976]
[1777147680380,37.03,77339.49,0.47,-0.93966,0.00011,3.40585]
[1777147685416,37.03,77340.5,0.47,-0.93956,0.00011,3.41056]
[1777147691852,37.02,77341.31,0.47,-0.93948,0.00011,3.41412]
[1777147697500,37.02,77341.82,0.47,-0.93943,0.00011,3.41625]
[1777147702534,37.02,77343.34,0.47,-0.93926,0.00011,3.42356]
[1777147707569,37.02,77344.59,0.47,-0.93913,0.00011,3.42948]
[1777147712605,37.02,77344.58,0.47,-0.93927,0.00011,3.42079]
[1777147717640,37.01,77344.55,0.47,-0.93928,0.00011,3.4203]
[1777147725695,37.01,77345.11,0.47,-0.93923,0.00011,3.4226]
[1777147731739,37.01,77345.55,0.47,-0.93919,0.00011,3.42443]
[1777147736774,37.01,77345.66,0.47,-0.93919,0.00011,3.42466]
[1777147741809,37.01,77346.02,0.47,-0.93915,0.00011,3.42616]
[1777147746844,37.01,77345.93,0.47,-0.93917,0.00011,3.42537]
[1777147752886,37.0,77346.67,0.47,-0.93909,0.00011,3.42874]
[1777147757920,37.0,77347.09,0.47,-0.93905,0.00011,3.43056]
[1777147763965,37.0,77348.01,0.47,-0.93896,0.00011,3.43486]
[1777147768998,37.0,77352.07,0.47,-0.9385,0.00012,3.45515]
[1777147774033,37.0,77356.32,0.47,-0.93815,0.00012,3.46809]
[1777147778060,36.99,77357.95,0.47,-0.93797,0.00012,3.47595]
[1777147787123,36.99,77358.05,0.47,-0.938,0.00012,3.47505]
[1777147792568,36.98,77358.0,0.47,-0.93802,0.00012,3.47377]
[1777147799208,36.98,77357.8,0.47,-0.93807,0.00012,3.47165]
[1777147804242,36.97,77358.17,0.47,-0.93805,0.00012,3.47261]
[1777147810285,36.97,77357.98,0.47,-0.9381,0.00012,3.47048]
[1777147816329,36.96,77357.41,0.47,-0.93819,0.00012,3.46639]
[1777147822779,36.96,77357.76,0.47,-0.93818,0.00012,3.46677]
[1777147829418,36.95,77357.47,0.47,-0.93825,0.00012,3.46406]
[1777147837476,36.95,77359.69,0.47,-0.93815,0.00012,3.46612]
[1777147842921,36.95,77362.9,0.47,-0.93778,0.00012,3.48232]
[1777147848551,36.95,77364.56,0.47,-0.93756,0.00012,3.49204]
[1777147853588,36.96,77364.85,0.47,-0.9375,0.00012,3.49467]
[1777147858621,36.96,77366.34,0.47,-0.9373,0.00012,3.50348]
[1777147863656,36.97,77367.94,0.47,-0.93708,0.00012,3.5129]
[1777147868690,36.97,77369.46,0.47,-0.9369,0.00012,3.52066]
[1777147873727,36.96,77371.17,0.47,-0.93672,0.00012,3.52893]
[1777147880774,36.97,77371.24,0.47,-0.93668,0.00012,3.53032]
[1777147885811,36.97,77371.61,0.47,-0.93662,0.00012,3.53297]
[1777147893865,36.98,77371.39,0.47,-0.93676,0.00012,3.52461]
[1777147899908,36.98,77372.37,0.47,-0.93662,0.00012,3.53054]
[1777147904943,36.98,77372.44,0.47,-0.9366,0.00012,3.5316]
[1777147910985,36.99,77374.01,0.47,-0.93639,0.00012,3.54049]
[1777147916021,36.99,77373.84,0.47,-0.9364,0.00012,3.54021]
[1777147922063,36.99,77374.38,0.47,-0.93632,0.00012,3.54377]
[1777147924077,36.99,77380.34,0.47,-0.9356,0.00012,3.57497]
[1777147930119,37.0,77380.82,0.47,-0.93554,0.00012,3.5779]
[1777147935154,37.0,77380.2,0.47,-0.9356,0.00012,3.57497]
[1777147940189,37.0,77383.26,0.47,-0.93523,0.00012,3.59121]
[1777147945224,36.99,77382.25,0.47,-0.9354,0.00012,3.58389]
[1777147948245,36.99,77371.95,0.47,-0.93662,0.00012,3.53048]
[1777147950259,36.99,77371.79,0.47,-0.93664,0.00012,3.52988]
[1777147956301,36.99,77372.24,0.47,-0.93672,0.00012,3.52373]
[1777147961335,36.99,77371.92,0.47,-0.93674,0.00012,3.52277]
[1777147966370,37.0,77372.12,0.47,-0.9367,0.00012,3.52452]
[1777147971405,37.0,77372.64,0.47,-0.93663,0.00012,3.52794]
[1777147976441,37.0,77373.32,0.47,-0.93653,0.00012,3.53215]
[1777147981475,37.01,77373.19,0.47,-0.93653,0.00012,3.53216]
[1777147986510,37.01,77374.5,0.47,-0.93636,0.00012,3.53971]
[1777147992553,37.01,77377.02,0.47,-0.93604,0.00012,3.55359]
[1777147998595,37.02,77376.33,0.47,-0.9361,0.00012,3.55079]
[1777148004057,37.02,77375.79,0.47,-0.93615,0.00012,3.54867]
[1777148009673,37.02,77375.02,0.47,-0.93623,0.00012,3.54528]
[1777148016722,37.03,77374.93,0.47,-0.93635,0.00012,3.53735]
[1777148024197,37.03,77374.97,0.47,-0.93632,0.00012,3.53861]
[1777148029818,37.04,77374.31,0.47,-0.93638,0.00012,3.53596]
[1777148034858,37.04,77375.64,0.47,-0.93621,0.00012,3.54335]
[1777148036876,37.04,77372.53,0.47,-0.93658,0.00012,3.5275]
[1777148042915,37.04,77373.2,0.47,-0.93648,0.00012,3.53184]
[1777148047948,37.05,77373.41,0.47,-0.93644,0.00012,3.53368]
[1777148054998,37.05,77372.39,0.47,-0.93653,0.00012,3.52956]
[1777148064061,37.06,77373.41,0.47,-0.93638,0.00012,3.53615]
[1777148069095,37.06,77372.39,0.47,-0.93648,0.00012,3.53171]
[1777148074131,37.06,77372.14,0.47,-0.93663,0.00012,3.52291]
[1777148079166,37.07,77371.7,0.47,-0.93666,0.00012,3.5214]
[1777148084200,37.07,77371.53,0.47,-0.93666,0.00012,3.5213]
[1777148089236,37.08,77370.91,0.47,-0.93671,0.00012,3.51898]
[1777148095278,37.08,77370.28,0.47,-0.93676,0.00012,3.51683]
[1777148100313,37.08,77368.25,0.47,-0.93699,0.00012,3.50685]
[1777148108369,37.09,77367.72,0.47,-0.93704,0.00012,3.5047]
[1777148114413,37.09,77367.71,0.47,-0.93702,0.00012,3.50564]
[1777148120454,37.09,77367.47,0.47,-0.93703,0.00012,3.50538]
[1777148126498,37.1,77367.29,0.47,-0.93703,0.00012,3.505]
[1777148133545,37.1,77367.04,0.47,-0.93717,0.00012,3.49667]
[1777148138582,37.11,77369.7,0.47,-0.93683,0.00012,3.51128]
[1777148145039,37.11,77369.58,0.47,-0.93682,0.00012,3.51191]
[1777148150667,37.12,77373.19,0.47,-0.93637,0.00012,3.53141]
[1777148155702,37.12,77374.66,0.47,-0.93618,0.00012,3.53966]
[1777148160742,37.12,77374.74,0.47,-0.93616,0.00012,3.54066]
[1777148163759,37.12,77369.41,0.47,-0.93681,0.00012,3.51211]
[1777148168794,37.11,77367.58,0.47,-0.93706,0.00012,3.50118]
[1777148173829,37.1,77367.65,0.47,-0.93709,0.00012,3.50007]
[1777148185320,37.1,77367.07,0.47,-0.93719,0.00012,3.49587]
[1777148191957,37.09,77366.92,0.47,-0.93736,0.00012,3.48591]
[1777148196993,37.09,77366.64,0.47,-0.93743,0.00012,3.48282]
[1777148202028,37.08,77366.19,0.47,-0.93751,0.00012,3.47944]
[1777148207064,37.07,77365.7,0.47,-0.9376,0.00012,3.47533]
[1777148213104,37.07,77366.85,0.47,-0.9375,0.00012,3.47967]
[1777148218140,37.06,77366.86,0.47,-0.93753,0.00012,3.47843]
[1777148223174,37.06,77366.9,0.47,-0.93756,0.00012,3.47736]
[1777148228211,37.05,77368.7,0.47,-0.93737,0.00012,3.48531]
[1777148235676,37.04,77367.67,0.47,-0.93754,0.00012,3.47818]
[1777148243316,37.04,77367.24,0.47,-0.93763,0.00012,3.47437]
[1777148248351,37.04,77367.66,0.47,-0.93755,0.00012,3.47748]
[1777148253384,37.04,77368.33,0.47,-0.93761,0.00012,3.47261]
[1777148258419,37.04,77368.28,0.47,-0.93759,0.00012,3.4733]
[1777148263454,37.05,77368.43,0.47,-0.93755,0.00012,3.47502]
[1777148268490,37.05,77367.87,0.47,-0.9376,0.00012,3.47309]
[1777148273524,37.05,77364.17,0.47,-0.93803,0.00012,3.4543]
[1777148278560,37.05,77363.77,0.47,-0.93809,0.00012,3.4516]
[1777148283596,37.05,77360.39,0.47,-0.93851,0.00012,3.4333]
[1777148288629,37.04,77361.63,0.47,-0.93838,0.00012,3.43868]
[1777148296097,37.04,77361.64,0.47,-0.93841,0.00012,3.43741]
[1777148301720,37.03,77361.51,0.47,-0.93845,0.00012,3.43566]
[1777148306756,37.03,77361.79,0.47,-0.93844,0.00012,3.43619]
[1777148312798,37.02,77361.9,0.47,-0.93859,0.00012,3.42737]
[1777148318839,37.02,77361.97,0.47,-0.9386,0.00012,3.42671]
[1777148323875,37.01,77362.73,0.47,-0.93853,0.00012,3.42976]
[1777148328911,37.01,77368.15,0.47,-0.93792,0.00012,3.45664]
[1777148336377,37.0,77367.21,0.47,-0.93807,0.00012,3.45019]
[1777148345029,36.99,77367.09,0.47,-0.93812,0.00012,3.44799]
[1777148348050,36.99,77372.88,0.47,-0.93745,0.00012,3.47711]
[1777148354092,36.99,77376.5,0.47,-0.93706,0.00012,3.49424]
[1777148360133,36.98,77375.92,0.47,-0.93714,0.00012,3.49063]
[1777148365168,36.99,77379.98,0.47,-0.93664,0.00012,3.51254]
[1777148370205,36.99,77380.55,0.47,-0.93655,0.00012,3.51664]
[1777148375240,37.0,77380.19,0.47,-0.9367,0.00012,3.50736]
[1777148378261,37.0,77388.19,0.47,-0.93574,0.00012,3.54931]
[1777148380275,37.0,77389.67,0.47,-0.93555,0.00012,3.55751]
[1777148386729,37.0,77389.78,0.47,-0.93552,0.00012,3.55884]
[1777148392355,37.01,77389.78,0.47,-0.9355,0.00012,3.55948]
[1777148397400,37.01,77389.3,0.47,-0.93555,0.00012,3.55751]
[1777148403436,37.01,77389.69,0.47,-0.93549,0.00012,3.56018]
[1777148412498,37.02,77389.5,0.47,-0.93548,0.00012,3.56035]
[1777148417535,37.02,77392.52,0.47,-0.9351,0.00012,3.57667]
[1777148423575,37.02,77392.59,0.47,-0.93508,0.00012,3.57761]
[1777148431631,37.03,77392.98,0.47,-0.93516,0.00012,3.57189]
[1777148436667,37.03,77393.85,0.47,-0.93504,0.00012,3.57693]
[1777148439687,37.03,77407.73,0.47,-0.93333,0.00012,3.6502]
[1777148440695,37.03,77409.99,0.47,-0.93305,0.00012,3.66214]
[1777148445730,37.03,77409.74,0.47,-0.93309,0.00012,3.66063]
[1777148450765,37.03,77408.47,0.47,-0.93325,0.00012,3.65372]
[1777148455799,37.03,77404.51,0.47,-0.93374,0.00012,3.63279]
[1777148465870,37.03,77404.7,0.47,-0.93371,0.00012,3.63396]
[1777148471912,37.03,77403.49,0.47,-0.93386,0.00012,3.62754]
[1777148477363,37.03,77403.17,0.47,-0.9339,0.00012,3.62577]
[1777148482988,37.03,77404.01,0.47,-0.9338,0.00012,3.63011]
[1777148488026,37.03,77404.95,0.47,-0.93369,0.00012,3.63495]
[1777148497507,37.03,77404.99,0.47,-0.93383,0.00012,3.62654]
[1777148503128,37.03,77405.99,0.47,-0.9337,0.00012,3.63186]
[1777148509173,37.03,77406.83,0.47,-0.93359,0.00012,3.63687]
[1777148515213,37.03,77407.48,0.47,-0.9335,0.00012,3.64032]
[1777148521254,37.03,77407.52,0.47,-0.93347,0.00012,3.6417]
[1777148526291,37.04,77409.95,0.47,-0.93314,0.00012,3.65596]
[1777148531325,37.05,77410.34,0.47,-0.93306,0.00012,3.65937]
[1777148536360,37.05,77410.35,0.47,-0.93302,0.00012,3.66102]
[1777148542415,37.06,77415.22,0.47,-0.93238,0.00013,3.6884]
[1777148546442,37.06,77422.35,0.47,-0.93146,0.00013,3.72725]
[1777148550469,37.07,77430.6,0.47,-0.93039,0.00013,3.7722]
[1777148551485,37.07,77435.08,0.47,-0.92996,0.00013,3.78775]
[1777148553491,37.07,77440.46,0.47,-0.92927,0.00013,3.81674]
[1777148556513,37.07,77439.81,0.47,-0.92935,0.00013,3.81347]
[1777148566583,37.06,77439.88,0.47,-0.92938,0.00013,3.81233]
[1777148568597,37.06,77433.33,0.47,-0.93023,0.00013,3.77644]
[1777148569604,37.06,77427.57,0.47,-0.93097,0.00013,3.74528]
[1777148570612,37.06,77424.3,0.47,-0.93139,0.00013,3.72761]
[1777148575647,37.05,77429.78,0.47,-0.93071,0.00013,3.75634]
[1777148580680,37.05,77433.64,0.47,-0.93024,0.00013,3.77627]
[1777148585716,37.05,77434.98,0.47,-0.93009,0.00013,3.78259]
[1777148592764,37.04,77434.25,0.47,-0.93021,0.00013,3.77739]
[1777148597800,37.04,77434.61,0.47,-0.93018,0.00013,3.77845]
[1777148602835,37.03,77434.95,0.47,-0.93016,0.00013,3.77941]
[1777148607870,37.03,77434.9,0.47,-0.93019,0.00013,3.77826]
[1777148615925,37.02,77434.93,0.47,-0.93036,0.00013,3.76841]
[1777148625998,37.02,77435.39,0.47,-0.93034,0.00013,3.76929]
[1777148633048,37.01,77435.1,0.47,-0.9304,0.00013,3.76664]
[1777148638489,37.01,77435.14,0.47,-0.93042,0.00013,3.76595]
[1777148645132,37.0,77435.11,0.47,-0.93045,0.00013,3.76488]
[1777148650168,37.0,77435.02,0.47,-0.93047,0.00013,3.76366]
[1777148656210,37.0,77433.13,0.47,-0.93074,0.00013,3.75267]
[1777148661244,36.99,77433.03,0.47,-0.93076,0.00013,3.7515]
[1777148666280,36.99,77433.51,0.47,-0.93072,0.00013,3.75345]
[1777148671315,36.99,77433.42,0.47,-0.93089,0.00013,3.74367]
[1777148676349,36.99,77434.37,0.47,-0.93078,0.00013,3.74817]
[1777148683398,36.98,77434.24,0.47,-0.93082,0.00013,3.74666]
[1777148688839,36.98,77434.3,0.47,-0.93083,0.00013,3.74628]
[1777148696490,36.97,77434.23,0.47,-0.93085,0.00013,3.74509]
[1777148701525,36.97,77434.49,0.47,-0.93084,0.00013,3.7459]
[1777148706560,36.97,77438.15,0.47,-0.93038,0.00013,3.76488]
[1777148711595,36.97,77438.0,0.47,-0.93042,0.00013,3.76336]
[1777148717637,36.96,77436.29,0.47,-0.93066,0.00013,3.75336]
[1777148724686,36.96,77436.09,0.47,-0.93071,0.00013,3.75139]
[1777148729720,36.96,77434.39,0.47,-0.93094,0.00013,3.74161]
[1777148734755,36.95,77434.09,0.47,-0.93113,0.00013,3.7308]
[1777148739792,36.95,77434.27,0.47,-0.93112,0.00013,3.73127]
[1777148744826,36.95,77434.0,0.47,-0.93117,0.00013,3.72932]
[1777148749863,36.95,77433.52,0.47,-0.93124,0.00013,3.72624]
[1777148755904,36.94,77432.94,0.47,-0.93133,0.00013,3.72254]
[1777148765972,36.94,77433.15,0.47,-0.93133,0.00013,3.72267]
[1777148771007,36.94,77431.99,0.47,-0.93149,0.00013,3.71595]
[1777148776044,36.94,77431.78,0.47,-0.93152,0.00013,3.71432]
[1777148782086,36.93,77432.07,0.47,-0.9315,0.00013,3.71527]
[1777148787120,36.93,77431.24,0.47,-0.93162,0.00013,3.71032]
[1777148792155,36.93,77430.53,0.47,-0.93186,0.00013,3.69739]
[1777148799609,36.93,77431.0,0.47,-0.93182,0.00013,3.69927]
[1777148806257,36.92,77431.0,0.47,-0.93183,0.00013,3.69878]
[1777148811292,36.92,77430.73,0.47,-0.93187,0.00013,3.69694]
[1777148816338,36.92,77431.05,0.47,-0.93184,0.00013,3.69826]
[1777148825399,36.92,77429.51,0.47,-0.93205,0.00013,3.6894]
[1777148830434,36.92,77429.75,0.47,-0.93203,0.00013,3.69038]
[1777148835468,36.91,77429.91,0.47,-0.93202,0.00013,3.69094]
[1777148840503,36.91,77430.45,0.47,-0.93195,0.00013,3.69354]
[1777148845539,36.91,77429.3,0.47,-0.93211,0.00013,3.6871]
[1777148850574,36.91,77430.17,0.47,-0.932,0.00013,3.69148]
[1777148855608,36.91,77430.31,0.47,-0.93213,0.00013,3.68334]
[1777148864671,36.91,77430.82,0.47,-0.93208,0.00013,3.68568]
[1777148870099,36.91,77430.8,0.47,-0.93209,0.00013,3.68531]
[1777148880169,36.9,77430.2,0.47,-0.93217,0.00013,3.68173]
[1777148885822,36.9,77429.95,0.47,-0.93221,0.00013,3.68019]
[1777148890855,36.9,77430.21,0.47,-0.93218,0.00013,3.68142]
[1777148892870,36.9,77403.13,0.47,-0.93554,0.00012,3.53816]
[1777148893878,36.9,77403.13,0.47,-0.93554,0.00012,3.53826]
[1777148894883,36.9,77402.88,0.47,-0.93556,0.00012,3.53714]
[1777148900929,36.91,77407.6,0.47,-0.93496,0.00012,3.56288]
[1777148905964,36.91,77407.36,0.47,-0.93498,0.00012,3.56231]
[1777148906971,36.91,77412.4,0.47,-0.93435,0.00012,3.58896]
[1777148908987,36.91,77412.57,0.47,-0.93433,0.00012,3.59003]
[1777148914019,36.91,77413.95,0.47,-0.93429,0.00012,3.58919]
[1777148919069,36.92,77413.68,0.47,-0.93431,0.00012,3.58822]
[1777148924100,36.92,77413.65,0.47,-0.9343,0.00012,3.58852]
[1777148930521,36.92,77413.52,0.47,-0.93431,0.00012,3.58838]
[1777148936187,36.92,77416.67,0.47,-0.93391,0.00012,3.60554]
[1777148941220,36.93,77417.69,0.47,-0.93377,0.00012,3.61125]
[1777148946255,36.93,77418.89,0.47,-0.93362,0.00012,3.61781]
[1777148948269,36.93,77425.12,0.47,-0.93284,0.00013,3.65092]
[1777148956326,36.93,77424.67,0.47,-0.9329,0.00013,3.64842]
[1777148961360,36.93,77425.73,0.47,-0.93277,0.00013,3.65399]
[1777148966396,36.93,77426.5,0.47,-0.93267,0.00013,3.65798]
[1777148971431,36.92,77426.91,0.47,-0.93277,0.00013,3.65137]
[1777148976466,36.92,77426.95,0.47,-0.93276,0.00013,3.65146]
[1777148982507,36.92,77427.1,0.47,-0.93275,0.00013,3.65213]
[1777148986539,36.92,77433.59,0.47,-0.93193,0.00013,3.68667]
[1777148987545,36.92,77434.95,0.47,-0.93176,0.00013,3.69388]
[1777148992580,36.92,77435.16,0.47,-0.93174,0.00013,3.69459]
[1777148997616,36.92,77435.45,0.47,-0.93172,0.00013,3.69574]
[1777149002650,36.92,77435.0,0.47,-0.93178,0.00013,3.69297]
[1777149007687,36.92,77435.2,0.47,-0.93177,0.00013,3.69369]
[1777149012721,36.91,77435.37,0.47,-0.93175,0.00013,3.69426]
[1777149018763,36.91,77435.78,0.47,-0.93171,0.00013,3.69603]
[1777149023798,36.91,77438.89,0.47,-0.93132,0.00013,3.7123]
[1777149028833,36.91,77437.96,0.47,-0.93145,0.00013,3.70685]
[1777149033868,36.91,77437.87,0.47,-0.93162,0.00013,3.69724]
[1777149038903,36.9,77437.09,0.47,-0.93173,0.00013,3.69261]
[1777149043937,36.9,77438.45,0.47,-0.93156,0.00013,3.69954]
[1777149048975,36.9,77438.84,0.47,-0.93152,0.00013,3.70124]
[1777149054010,36.9,77439.13,0.47,-0.9315,0.00013,3.70243]
[1777149061437,36.9,77438.65,0.47,-0.93157,0.00013,3.69934]
[1777149069117,36.89,77438.54,0.47,-0.9316,0.00013,3.69821]
[1777149071130,36.89,77430.79,0.47,-0.93258,0.00013,3.65663]
[1777149072136,36.89,77429.34,0.47,-0.93276,0.00013,3.6489]
[1777149077172,36.89,77429.11,0.47,-0.93279,0.00013,3.64773]
[1777149083214,36.89,77429.04,0.47,-0.9328,0.00013,3.64741]
[1777149088250,36.89,77415.78,0.47,-0.93445,0.00012,3.5772]
[1777149089257,36.9,77411.6,0.47,-0.93496,0.00012,3.55534]
[1777149091270,36.9,77416.86,0.47,-0.93445,0.00012,3.57474]
[1777149097312,36.9,77416.49,0.47,-0.93448,0.00012,3.57358]
[1777149102347,36.9,77416.26,0.47,-0.93449,0.00012,3.57305]
[1777149108389,36.91,77416.02,0.47,-0.9345,0.00012,3.57264]
[1777149113424,36.91,77416.84,0.47,-0.93438,0.00012,3.57767]
[1777149118460,36.91,77419.95,0.47,-0.93398,0.00012,3.59468]
[1777149124504,36.92,77419.96,0.47,-0.93396,0.00012,3.59534]
[1777149129537,36.92,77419.95,0.47,-0.93396,0.00012,3.59573]
[1777149134572,36.92,77419.7,0.47,-0.93398,0.00012,3.59483]
[1777149139607,36.92,77417.07,0.47,-0.93429,0.00012,3.58143]
[1777149144641,36.92,77416.97,0.47,-0.93429,0.00012,3.58139]
[1777149149677,36.93,77416.45,0.47,-0.93434,0.00012,3.57914]
[1777149154712,36.93,77416.42,0.47,-0.93448,0.00012,3.57093]
[1777149162145,36.93,77416.63,0.47,-0.93443,0.00012,3.57296]
[1777149167803,36.94,77415.07,0.47,-0.93461,0.00012,3.56538]
[1777149178880,36.94,77414.59,0.47,-0.93463,0.00012,3.5644]
[1777149189956,36.95,77415.4,0.47,-0.93449,0.00012,3.57021]
[1777149199026,36.96,77416.54,0.47,-0.93432,0.00012,3.57758]
[1777149204059,36.96,77414.68,0.47,-0.93453,0.00012,3.5685]
[1777149209096,36.96,77415.11,0.47,-0.93446,0.00012,3.57148]
[1777149215136,36.97,77414.97,0.47,-0.9346,0.00012,3.56301]
[1777149220171,36.97,77416.71,0.47,-0.93437,0.00012,3.57288]
[1777149225207,36.97,77416.05,0.47,-0.93444,0.00012,3.57006]
[1777149231253,36.98,77413.58,0.47,-0.93472,0.00012,3.5579]
[1777149237296,36.98,77413.58,0.47,-0.9347,0.00012,3.55877]
[1777149242705,36.98,77413.81,0.47,-0.93466,0.00012,3.5607]
[1777149248372,36.99,77416.48,0.47,-0.93431,0.00012,3.57555]
[1777149251394,36.99,77420.05,0.47,-0.93386,0.00012,3.59462]
[1777149256429,36.99,77422.53,0.47,-0.93354,0.00012,3.60795]
[1777149261463,36.99,77421.55,0.47,-0.93366,0.00012,3.60297]
[1777149266498,36.99,77421.51,0.47,-0.93366,0.00012,3.60295]
[1777149271534,36.99,77422.46,0.47,-0.93368,0.00012,3.59952]
[1777149276569,36.99,77420.72,0.47,-0.93389,0.00012,3.59053]
[1777149281603,36.99,77419.52,0.47,-0.93404,0.00012,3.58449]
[1777149287646,37.0,77420.2,0.47,-0.93394,0.00012,3.58844]
[1777149293069,37.0,77420.03,0.47,-0.93396,0.00012,3.58786]
[1777149298723,37.0,77420.03,0.47,-0.93395,0.00012,3.58827]
[1777149309800,37.0,77420.86,0.47,-0.93383,0.00012,3.59337]
[1777149314834,37.0,77421.83,0.47,-0.9337,0.00012,3.59877]
[1777149321884,37.0,77421.41,0.47,-0.93374,0.00012,3.59692]
[1777149327925,37.01,77421.35,0.47,-0.93374,0.00012,3.5969]
[1777149333349,37.01,77421.49,0.47,-0.93386,0.00012,3.58928]
[1777149343419,37.01,77421.46,0.47,-0.93385,0.00012,3.58963]
[1777149349073,37.01,77421.44,0.47,-0.93385,0.00012,3.58976]
[1777149357129,37.01,77421.36,0.47,-0.93385,0.00012,3.58972]
[1777149362165,37.01,77421.29,0.47,-0.93385,0.00012,3.58958]
[1777149365188,37.01,77427.12,0.47,-0.93312,0.00013,3.62051]
[1777149370221,37.01,77427.2,0.47,-0.93311,0.00013,3.62089]
[1777149376267,37.01,77428.84,0.47,-0.93291,0.00013,3.62947]
[1777149382305,37.01,77428.92,0.47,-0.93291,0.00013,3.62971]
[1777149387341,37.01,77428.33,0.47,-0.93298,0.00013,3.62641]
[1777149392375,37.01,77428.98,0.47,-0.93305,0.00013,3.62104]
[1777149397413,37.01,77428.91,0.47,-0.93306,0.00013,3.62058]
[1777149402449,37.01,77428.71,0.47,-0.93309,0.00013,3.61946]
[1777149407483,37.01,77429.52,0.47,-0.93299,0.00013,3.62371]
[1777149413916,37.01,77429.96,0.47,-0.93293,0.00013,3.626]
[1777149419568,37.01,77430.99,0.47,-0.9328,0.00013,3.63142]
[1777149424602,37.01,77431.37,0.47,-0.93276,0.00013,3.63338]
[1777149429638,37.01,77431.24,0.47,-0.93277,0.00013,3.63264]
[1777149434673,37.01,77431.62,0.47,-0.93273,0.00013,3.63462]
[1777149439709,37.01,77431.98,0.47,-0.93268,0.00013,3.63649]
[1777149444744,37.01,77431.88,0.47,-0.9327,0.00013,3.63593]
[1777149454200,37.01,77432.5,0.47,-0.93276,0.00013,3.63046]
[1777149460865,37.01,77432.65,0.47,-0.93275,0.00013,3.63126]
[1777149465900,37.01,77432.58,0.47,-0.93275,0.00013,3.6309]
[1777149470935,37.01,77432.44,0.47,-0.93277,0.00013,3.63017]
[1777149475969,37.01,77432.52,0.47,-0.93276,0.00013,3.63061]
[1777149481005,37.01,77432.27,0.47,-0.93279,0.00013,3.6293]
[1777149488054,37.01,77432.1,0.47,-0.93281,0.00013,3.62844]
[1777149493088,37.01,77432.17,0.47,-0.9328,0.00013,3.62884]
[1777149501144,37.01,77429.85,0.47,-0.93309,0.00013,3.61666]
[1777149512223,37.01,77430.67,0.47,-0.93313,0.00013,3.61261]
[1777149524691,37.01,77431.09,0.47,-0.93306,0.00013,3.6153]
[1777149533370,37.01,77431.5,0.47,-0.933,0.00013,3.61777]
[1777149534762,37.01,77423.93,0.47,-0.93395,0.00012,3.57787]
[1777149544831,37.02,77426.84,0.47,-0.93357,0.00012,3.59398]
[1777149554901,37.02,77425.05,0.47,-0.93378,0.00012,3.5852]
[1777149561565,37.02,77422.76,0.47,-0.93405,0.00012,3.5737]
[1777149566601,37.02,77423.29,0.47,-0.93397,0.00012,3.57686]
[1777149571636,37.03,77421.73,0.47,-0.9343,0.00012,3.56038]
[1777149577678,37.03,77421.72,0.47,-0.93429,0.00012,3.56083]
[1777149583719,37.03,77421.0,0.47,-0.93437,0.00012,3.55753]
[1777149586741,37.03,77412.84,0.47,-0.93537,0.00012,3.51507]
[1777149587748,37.03,77412.8,0.47,-0.93537,0.00012,3.51502]
[1777149593793,37.04,77415.55,0.47,-0.93501,0.00012,3.53024]
[1777149600847,37.04,77415.73,0.47,-0.93496,0.00012,3.53215]
[1777149605883,37.04,77418.97,0.47,-0.93455,0.00012,3.5497]
[1777149611924,37.05,77417.39,0.47,-0.93473,0.00012,3.54206]
[1777149620988,37.05,77418.3,0.47,-0.9346,0.00012,3.54762]
[1777149626024,37.05,77418.23,0.47,-0.9346,0.00012,3.54764]
[1777149631058,37.05,77417.82,0.47,-0.93478,0.00012,3.53723]
[1777149639116,37.06,77417.6,0.47,-0.9348,0.00012,3.53667]
[1777149644150,37.06,77417.04,0.47,-0.93486,0.00012,3.53409]
[1777149654225,37.06,77416.97,0.47,-0.93485,0.00012,3.53437]
[1777149659255,37.06,77418.91,0.47,-0.93461,0.00012,3.54477]
[1777149664289,37.06,77417.9,0.47,-0.93473,0.00012,3.5397]
[1777149669324,37.06,77418.75,0.47,-0.93462,0.00012,3.54437]
[1777149675752,37.07,77418.51,0.47,-0.93464,0.00012,3.54338]
[1777149685823,37.07,77418.09,0.47,-0.93468,0.00012,3.54157]
[1777149692492,37.07,77418.48,0.47,-0.93477,0.00012,3.53522]
[1777149698534,37.07,77419.67,0.47,-0.93462,0.00012,3.54177]
[1777149705963,37.07,77422.11,0.47,-0.9343,0.00012,3.55498]
[1777149714647,37.07,77423.36,0.47,-0.93414,0.00012,3.562]
[1777149726103,37.08,77425.26,0.47,-0.93389,0.00012,3.57254]
[1777149735794,37.08,77428.67,0.47,-0.93345,0.00013,3.59093]
[1777149745865,37.08,77429.15,0.47,-0.93338,0.00013,3.59388]
[1777149754930,37.08,77429.02,0.47,-0.93353,0.00013,3.58489]
[1777149760974,37.08,77427.15,0.47,-0.93376,0.00012,3.57535]
[1777149767016,37.08,77426.73,0.47,-0.93381,0.00012,3.57345]
[1777149774066,37.09,77424.97,0.47,-0.93402,0.00012,3.56458]
[1777149783129,37.09,77424.61,0.47,-0.93405,0.00012,3.56318]
[1777149795210,37.09,77424.22,0.47,-0.93408,0.00012,3.56177]
[1777149800249,37.09,77424.48,0.47,-0.93404,0.00012,3.5634]
[1777149805285,37.09,77424.51,0.47,-0.93403,0.00012,3.56381]
[1777149816748,37.1,77424.24,0.47,-0.9342,0.00012,3.55435]
[1777149824419,37.1,77423.74,0.47,-0.93425,0.00012,3.55215]
[1777149836888,37.1,77423.52,0.47,-0.93426,0.00012,3.55178]
[1777149844558,37.1,77423.42,0.47,-0.93426,0.00012,3.55168]
[1777149849594,37.11,77422.98,0.47,-0.93431,0.00012,3.54967]
[1777149857028,37.11,77423.08,0.47,-0.93428,0.00012,3.55066]
[1777149864703,37.11,77423.08,0.47,-0.93427,0.00012,3.55107]
[1777149871754,37.11,77422.39,0.47,-0.93449,0.00012,3.53919]
[1777149877217,37.11,77417.82,0.47,-0.93505,0.00012,3.51572]
[1777149882825,37.12,77417.18,0.47,-0.93511,0.00012,3.51306]
[1777149887867,37.12,77414.98,0.47,-0.93536,0.00012,3.50228]
[1777149892897,37.12,77414.55,0.47,-0.9354,0.00012,3.5009]
[1777149899946,37.13,77415.1,0.47,-0.9353,0.00012,3.50501]
[1777149907429,37.13,77415.81,0.47,-0.93518,0.00012,3.50997]
[1777149913037,37.14,77416.84,0.47,-0.93503,0.00012,3.51643]
[1777149919079,37.14,77416.96,0.47,-0.93499,0.00012,3.51815]
[1777149924114,37.15,77423.28,0.47,-0.93419,0.00012,3.55201]
[1777149929149,37.15,77424.75,0.47,-0.93399,0.00012,3.56032]
[1777149935190,37.15,77425.23,0.47,-0.93406,0.00012,3.55486]
[1777149940226,37.16,77426.26,0.47,-0.93392,0.00012,3.56084]
[1777149945261,37.16,77426.01,0.47,-0.93394,0.00012,3.56006]
[1777149955328,37.16,77426.08,0.47,-0.9339,0.00012,3.56144]
[1777149961373,37.17,77426.6,0.47,-0.93382,0.00012,3.56476]
[1777149966408,37.17,77427.41,0.47,-0.93371,0.00012,3.56945]
[1777149973457,37.17,77426.74,0.47,-0.93378,0.00012,3.56653]
[1777149981512,37.17,77426.56,0.47,-0.93379,0.00012,3.56628]
[1777149987989,37.18,77426.59,0.47,-0.93377,0.00012,3.56703]
[1777149995612,37.18,77426.59,0.47,-0.9339,0.00012,3.55892]
[1777150008131,37.19,77425.29,0.47,-0.93403,0.00012,3.55334]
[1777150014746,37.19,77424.26,0.47,-0.93415,0.00012,3.54853]
[1777150020786,37.19,77419.62,0.47,-0.9347,0.00012,3.52505]
[1777150028271,37.2,77419.88,0.47,-0.93464,0.00012,3.52758]
[1777150033878,37.2,77421.79,0.47,-0.93439,0.00012,3.53831]
[1777150039920,37.2,77422.39,0.47,-0.93429,0.00012,3.54242]
[1777150044966,37.21,77421.81,0.47,-0.93435,0.00012,3.5401]
[1777150050000,37.21,77421.91,0.47,-0.93432,0.00012,3.54136]
[1777150056046,37.22,77421.19,0.47,-0.93453,0.00012,3.52986]
[1777150068156,37.22,77421.76,0.47,-0.93441,0.00012,3.53464]
[1777150073194,37.23,77422.1,0.47,-0.93436,0.00012,3.53709]
[1777150079236,37.23,77422.14,0.47,-0.93433,0.00012,3.53808]
[1777150084271,37.23,77424.92,0.47,-0.93397,0.00012,3.55321]
[1777150095348,37.24,77424.79,0.47,-0.93396,0.00012,3.55356]
[1777150101391,37.24,77424.5,0.47,-0.93399,0.00012,3.55256]
[1777150107432,37.24,77424.5,0.47,-0.93398,0.00012,3.55305]
[1777150112466,37.24,77424.72,0.47,-0.93408,0.00012,3.54591]
[1777150117502,37.25,77425.11,0.47,-0.93402,0.00012,3.5484]
[1777150122537,37.25,77425.44,0.47,-0.93397,0.00012,3.55056]
[1777150128981,37.25,77426.33,0.47,-0.93385,0.00012,3.55582]
[1777150134622,37.25,77427.11,0.47,-0.93374,0.00012,3.5603]
[1777150143685,37.26,77427.35,0.47,-0.93369,0.00012,3.56223]
[1777150149138,37.26,77426.74,0.47,-0.93376,0.00012,3.55948]
[1777150156776,37.26,77426.74,0.47,-0.93375,0.00012,3.56002]
[1777150161812,37.26,77425.78,0.47,-0.93386,0.00012,3.55537]
[1777150169279,37.28,77425.65,0.47,-0.93378,0.00012,3.55852]
[1777150174904,37.29,77425.92,0.47,-0.93382,0.00012,3.55449]
[1777150184981,37.31,77426.06,0.47,-0.93371,0.00012,3.55872]
[1777150190016,37.32,77425.06,0.47,-0.93379,0.00012,3.55561]
[1777150195049,37.33,77423.31,0.47,-0.93396,0.00012,3.54825]
[1777150202098,37.33,77422.0,0.47,-0.93411,0.00012,3.54193]
[1777150207140,37.33,77421.44,0.47,-0.93417,0.00012,3.53948]
[1777150213181,37.34,77421.74,0.47,-0.93412,0.00012,3.5416]
[1777150218217,37.34,77419.58,0.47,-0.93438,0.00012,3.53085]
[1777150226274,37.34,77421.31,0.47,-0.93414,0.00012,3.54083]
[1777150233323,37.35,77421.98,0.47,-0.93418,0.00012,3.53646]
[1777150238361,37.35,77421.86,0.47,-0.93418,0.00012,3.53651]
[1777150243395,37.35,77422.35,0.47,-0.9341,0.00012,3.53976]
[1777150248428,37.36,77422.14,0.47,-0.93411,0.00012,3.53936]
[1777150255478,37.36,77422.16,0.47,-0.93408,0.00012,3.54047]
[1777150262528,37.37,77421.57,0.47,-0.93413,0.00012,3.53838]
[1777150266555,37.37,77426.65,0.47,-0.93349,0.00013,3.56542]
[1777150271591,37.37,77427.97,0.47,-0.93331,0.00013,3.57276]
[1777150276626,37.37,77427.49,0.47,-0.93336,0.00013,3.57061]
[1777150284682,37.37,77426.61,0.47,-0.93346,0.00013,3.56661]
[1777150289717,37.38,77426.47,0.47,-0.93347,0.00013,3.56624]
[1777150296766,37.38,77426.29,0.47,-0.93363,0.00012,3.55705]
[1777150303815,37.38,77425.91,0.47,-0.93366,0.00012,3.55563]
[1777150310261,37.38,77425.71,0.47,-0.93367,0.00012,3.55514]
[1777150317913,37.39,77424.94,0.47,-0.93375,0.00012,3.55166]
[1777150323973,37.39,77424.94,0.47,-0.93374,0.00012,3.55211]
[1777150329010,37.39,77424.5,0.47,-0.93379,0.00012,3.55017]
[1777150334044,37.39,77424.35,0.47,-0.9338,0.00012,3.54974]
[1777150340469,37.39,77423.95,0.47,-0.93384,0.00012,3.54816]
[1777150346129,37.4,77424.98,0.47,-0.9337,0.00012,3.55389]
[1777150352170,37.4,77424.67,0.47,-0.93388,0.00012,3.54395]
[1777150360609,37.4,77424.13,0.47,-0.93393,0.00012,3.54186]
[1777150366268,37.4,77423.94,0.47,-0.93394,0.00012,3.54128]
[1777150374323,37.41,77423.97,0.47,-0.93392,0.00012,3.54216]
[1777150380749,37.41,77423.61,0.47,-0.93395,0.00012,3.54075]
[1777150386405,37.41,77423.61,0.47,-0.93394,0.00012,3.54121]
[1777150396475,37.41,77423.88,0.47,-0.93389,0.00012,3.54338]
[1777150404534,37.42,77424.6,0.47,-0.93378,0.00012,3.54772]
[1777150409568,37.42,77424.7,0.47,-0.93376,0.00012,3.54861]
[1777150416618,37.42,77425.06,0.47,-0.93385,0.00012,3.54228]
[1777150423667,37.42,77424.9,0.47,-0.93386,0.00012,3.54201]
[1777150430716,37.43,77424.73,0.47,-0.93387,0.00012,3.54166]
[1777150439780,37.43,77424.72,0.47,-0.93385,0.00012,3.54229]
[1777150444815,37.43,77425.52,0.47,-0.93374,0.00012,3.54682]
[1777150449850,37.43,77425.63,0.47,-0.93372,0.00012,3.54775]
[1777150454884,37.43,77426.2,0.47,-0.93364,0.00012,3.55107]
[1777150461337,37.44,77426.32,0.47,-0.93362,0.00012,3.55212]
[1777150466969,37.44,77427.08,0.47,-0.93351,0.00013,3.5565]
[1777150472010,37.44,77427.7,0.47,-0.93357,0.00013,3.55129]
[1777150474020,37.44,77433.79,0.47,-0.93281,0.00013,3.58328]
[1777150480060,37.44,77434.4,0.47,-0.93273,0.00013,3.58658]
[1777150485094,37.44,77434.94,0.47,-0.93266,0.00013,3.58946]
[1777150490129,37.44,77435.42,0.47,-0.9326,0.00013,3.59198]
[1777150495165,37.44,77437.82,0.47,-0.93229,0.00013,3.60455]
[1777150500199,37.44,77439.02,0.47,-0.93214,0.00013,3.61078]
[1777150505235,37.44,77441.03,0.47,-0.93189,0.00013,3.62126]
[1777150510272,37.44,77441.71,0.47,-0.93181,0.00013,3.6247]
[1777150515305,37.44,77442.24,0.47,-0.93174,0.00013,3.62734]
[1777150521762,37.44,77442.31,0.47,-0.93174,0.00013,3.62749]
[1777150527390,37.44,77443.75,0.47,-0.93156,0.00013,3.63494]
[1777150532423,37.43,77443.75,0.47,-0.93171,0.00013,3.62592]
[1777150538466,37.43,77444.74,0.47,-0.93159,0.00013,3.63094]
[1777150549540,37.43,77445.18,0.47,-0.93154,0.00013,3.63295]
[1777150555585,37.43,77445.03,0.47,-0.93157,0.00013,3.63195]
[1777150562050,37.43,77446.33,0.47,-0.93141,0.00013,3.63854]
[1777150567669,37.43,77447.04,0.47,-0.93133,0.00013,3.64196]
[1777150572705,37.43,77447.68,0.47,-0.93125,0.00013,3.64502]
[1777150577739,37.42,77448.89,0.47,-0.93111,0.00013,3.65107]
[1777150582775,37.42,77448.83,0.47,-0.93112,0.00013,3.6503]
[1777150587810,37.42,77450.32,0.47,-0.93094,0.00013,3.65769]
[1777150592844,37.42,77450.74,0.47,-0.93105,0.00013,3.65049]
[1777150598886,37.41,77451.41,0.47,-0.93099,0.00013,3.65335]
[1777150603922,37.41,77451.97,0.47,-0.93093,0.00013,3.65572]
[1777150604929,37.41,77466.77,0.47,-0.929,0.00013,3.7347]
[1777150605936,37.41,77470.7,0.47,-0.92849,0.00013,3.75561]
[1777150610971,37.4,77470.13,0.47,-0.9286,0.00013,3.75116]
[1777150616011,37.4,77470.52,0.47,-0.92858,0.00013,3.75192]
[1777150621042,37.39,77470.32,0.47,-0.92864,0.00013,3.74955]
[1777150626082,37.39,77471.71,0.47,-0.92848,0.00013,3.75577]
[1777150632543,37.38,77473.93,0.47,-0.92823,0.00013,3.76594]
[1777150636148,37.37,77480.82,0.47,-0.92733,0.00013,3.80242]
[1777150641183,37.37,77482.74,0.47,-0.92711,0.00013,3.81126]
[1777150647237,37.36,77484.06,0.47,-0.92699,0.00013,3.81652]
[1777150652683,37.35,77487.09,0.47,-0.92678,0.00014,3.82211]
[1777150659308,37.34,77487.38,0.47,-0.92678,0.00014,3.82182]
[1777150664363,37.33,77487.94,0.47,-0.92675,0.00014,3.82334]
[1777150667385,37.33,77494.26,0.47,-0.92591,0.00014,3.85698]
[1777150670406,37.32,77497.14,0.47,-0.92554,0.00014,3.87172]
[1777150675441,37.32,77497.11,0.47,-0.92559,0.00014,3.86969]
[1777150682893,37.3,77496.61,0.47,-0.92574,0.00014,3.86402]
[1777150692963,37.29,77496.23,0.47,-0.92588,0.00014,3.8584]
[1777150701624,37.27,77495.84,0.47,-0.92601,0.00014,3.85319]
[1777150711691,37.26,77495.79,0.47,-0.92625,0.00014,3.84051]
[1777150716733,37.25,77491.07,0.47,-0.92693,0.00014,3.81312]
[1777150721768,37.24,77489.99,0.47,-0.92711,0.00014,3.8059]
[1777150732846,37.23,77489.72,0.47,-0.92722,0.00014,3.80166]
[1777150740903,37.22,77491.04,0.47,-0.92709,0.00014,3.80688]
[1777150745937,37.22,77492.77,0.47,-0.92689,0.00014,3.81509]
[1777150750973,37.21,77493.23,0.47,-0.92686,0.00014,3.81633]
[1777150759033,37.2,77493.76,0.47,-0.92684,0.00014,3.81719]
[1777150771114,37.19,77494.11,0.47,-0.92702,0.00014,3.80704]
[1777150776152,37.18,77494.29,0.47,-0.92702,0.00014,3.80683]
[1777150782194,37.17,77493.94,0.47,-0.92711,0.00014,3.80351]
[1777150791256,37.17,77493.82,0.47,-0.92717,0.00014,3.80081]
[1777150801328,37.15,77494.0,0.47,-0.92721,0.00014,3.79956]
[1777150812405,37.14,77494.36,0.47,-0.92722,0.00014,3.79908]
[1777150820464,37.14,77494.22,0.47,-0.92728,0.00014,3.79657]
[1777150825499,37.13,77494.5,0.47,-0.92727,0.00014,3.79702]
[1777150833974,37.12,77494.78,0.47,-0.92743,0.00014,3.78756]
[1777150840603,37.12,77494.21,0.47,-0.92754,0.00014,3.78319]
[1777150851687,37.11,77493.79,0.47,-0.92765,0.00014,3.77871]
[1777150856721,37.1,77493.87,0.47,-0.92767,0.00014,3.77817]
[1777150864186,37.09,77494.43,0.47,-0.92763,0.00014,3.77964]
[1777150872836,37.09,77494.38,0.47,-0.92768,0.00014,3.77758]
[1777150882903,37.08,77494.43,0.47,-0.92773,0.00014,3.77588]
[1777150892973,37.07,77493.95,0.47,-0.92799,0.00014,3.76233]
[1777150903045,37.06,77494.91,0.47,-0.92791,0.00014,3.76581]
[1777150908083,37.06,77495.98,0.47,-0.92778,0.00014,3.77079]
[1777150913119,37.05,77497.33,0.47,-0.92762,0.00014,3.77728]
[1777150918153,37.05,77497.59,0.47,-0.92761,0.00014,3.7778]
[1777150922193,37.04,77510.86,0.47,-0.92581,0.00014,3.85004]
[1777150924200,37.04,77524.49,0.47,-0.92392,0.00014,3.92524]
[1777150925207,37.04,77524.62,0.47,-0.92392,0.00014,3.92557]
[1777150927221,37.04,77530.46,0.47,-0.92311,0.00014,3.95741]
[1777150929235,37.03,77535.48,0.47,-0.92242,0.00014,3.98467]
[1777150934270,37.02,77531.8,0.47,-0.92301,0.00014,3.96147]
[1777150940311,37.01,77530.1,0.47,-0.92332,0.00014,3.94916]
[1777150945349,37.0,77530.4,0.47,-0.92334,0.00014,3.94853]
[1777150954410,36.98,77531.95,0.47,-0.92338,0.00014,3.94382]
[1777150964891,36.96,77529.73,0.47,-0.92381,0.00014,3.92679]
[1777150970523,36.95,77532.91,0.47,-0.92343,0.00014,3.94184]
[1777150975556,36.93,77533.44,0.47,-0.92342,0.00014,3.94239]
[1777150980592,36.92,77533.93,0.47,-0.92341,0.00014,3.94273]
[1777150988647,36.91,77530.98,0.47,-0.92393,0.00014,3.92249]
[1777150995106,36.89,77530.26,0.47,-0.92411,0.00014,3.91528]
[1777151005175,36.87,77530.67,0.47,-0.92417,0.00014,3.91304]
[1777151015245,36.85,77527.25,0.47,-0.92492,0.00014,3.88041]
[1777151025315,36.83,77525.6,0.47,-0.92525,0.00014,3.86703]
[1777151025923,36.83,77518.6,0.47,-0.92624,0.00014,3.8277]
[1777151027936,36.83,77518.6,0.47,-0.92626,0.00014,3.82699]
[1777151033979,36.82,77517.53,0.47,-0.92645,0.00014,3.81903]
[1777151040024,36.81,77519.42,0.47,-0.92624,0.00014,3.82752]
[1777151044052,36.8,77534.07,0.47,-0.92423,0.00014,3.90792]
[1777151045455,36.8,77534.64,0.47,-0.92416,0.00014,3.91067]
[1777151051103,36.79,77533.73,0.47,-0.92435,0.00014,3.90289]
[1777151056136,36.78,77533.3,0.47,-0.92447,0.00014,3.89831]
[1777151061175,36.77,77531.88,0.47,-0.92472,0.00014,3.88826]
[1777151067216,36.76,77531.82,0.47,-0.92479,0.00014,3.88546]
[1777151068241,36.76,77517.84,0.47,-0.92675,0.00014,3.80718]
[1777151070244,36.75,77505.1,0.47,-0.92851,0.00014,3.73623]
[1777151071251,36.75,77508.07,0.47,-0.92827,0.00014,3.74333]
[1777151073265,36.75,77513.93,0.47,-0.92748,0.00014,3.77516]
[1777151078300,36.74,77518.67,0.47,-0.92686,0.00014,3.80008]
[1777151084344,36.74,77518.6,0.47,-0.92691,0.00014,3.79792]
[1777151085349,36.74,77513.17,0.47,-0.92767,0.00014,3.76762]
[1777151087363,36.73,77513.28,0.47,-0.92767,0.00014,3.76774]
[1777151093406,36.73,77511.37,0.47,-0.92796,0.00014,3.75583]
[1777151098439,36.72,77512.84,0.47,-0.92779,0.00014,3.76286]
[1777151104481,36.72,77460.03,0.47,-0.93476,0.00013,3.47687]
[1777151113545,36.73,77462.66,0.47,-0.93439,0.00013,3.49243]
[1777151114552,36.73,77474.89,0.47,-0.93282,0.00013,3.55769]
[1777151123615,36.73,77483.87,0.47,-0.9316,0.00013,3.60757]
[1777151126026,36.74,77478.27,0.47,-0.93233,0.00013,3.57783]
[1777151128650,36.74,77484.07,0.47,-0.93155,0.00013,3.6097]
[1777151129656,36.74,77539.01,0.47,-0.92404,0.00014,3.91252]
[1777151130663,36.74,77538.9,0.47,-0.92406,0.00014,3.91163]
[1777151136096,36.73,77534.37,0.47,-0.9249,0.00014,3.87553]
[1777151146166,36.72,77531.34,0.47,-0.92539,0.00014,3.85613]
[1777151148793,36.72,77525.98,0.47,-0.92615,0.00014,3.82574]
[1777151153827,36.71,77524.49,0.47,-0.92639,0.00014,3.81624]
[1777151158862,36.71,77522.03,0.47,-0.92676,0.00014,3.80138]
[1777151163898,36.7,77520.37,0.47,-0.92702,0.00014,3.791]
[1777151168933,36.7,77519.34,0.47,-0.92719,0.00014,3.78414]
[1777151173968,36.69,77518.53,0.47,-0.92733,0.00014,3.77854]
[1777151179005,36.69,77518.21,0.47,-0.9274,0.00014,3.77575]
[1777151184041,36.68,77517.19,0.47,-0.92757,0.00014,3.76902]
[1777151189075,36.68,77516.27,0.47,-0.92772,0.00014,3.76287]
[1777151196539,36.67,77515.17,0.47,-0.92807,0.00014,3.74612]
[1777151202166,36.66,77512.78,0.47,-0.92842,0.00014,3.73177]
[1777151207201,36.66,77510.33,0.47,-0.92878,0.00014,3.7174]
[1777151214250,36.65,77509.38,0.47,-0.92894,0.00014,3.71097]
[1777151219285,36.65,77508.89,0.47,-0.92902,0.00014,3.70742]
[1777151224321,36.65,77508.59,0.47,-0.92909,0.00014,3.70493]
[1777151229359,36.64,77508.54,0.47,-0.92911,0.00014,3.70388]
[1777151234392,36.64,77507.8,0.47,-0.92923,0.00014,3.69909]
[1777151238421,36.64,77516.63,0.47,-0.92804,0.00014,3.74704]
[1777151239427,36.64,77519.05,0.47,-0.92772,0.00014,3.76016]
[1777151244463,36.63,77518.15,0.47,-0.92787,0.00014,3.7539]
[1777151247486,36.63,77527.23,0.47,-0.92664,0.00014,3.80348]
[1777151248490,36.63,77529.08,0.47,-0.92639,0.00014,3.81345]
[1777151251512,36.62,77534.7,0.47,-0.92579,0.00014,3.83464]
[1777151256547,36.61,77532.05,0.47,-0.9262,0.00014,3.81802]
[1777151261582,36.6,77531.36,0.47,-0.92634,0.00014,3.81241]
[1777151266617,36.6,77531.01,0.47,-0.92644,0.00014,3.80872]
[1777151271651,36.59,77532.77,0.47,-0.92624,0.00014,3.8168]
[1777151275680,36.58,77525.49,0.47,-0.92728,0.00014,3.77489]
[1777151276686,36.58,77519.87,0.47,-0.92807,0.00014,3.74348]
[1777151277693,36.58,77518.56,0.47,-0.92825,0.00014,3.736]
[1777151282729,36.57,77522.34,0.47,-0.92776,0.00014,3.75573]
[1777151287764,36.57,77521.85,0.47,-0.92786,0.00014,3.75176]
[1777151292798,36.56,77517.12,0.47,-0.92854,0.00014,3.72448]
[1777151297834,36.56,77515.26,0.47,-0.92882,0.00014,3.71324]
[1777151302869,36.56,77511.53,0.47,-0.92935,0.00014,3.69182]
[1777151307903,36.55,77510.97,0.47,-0.92944,0.00014,3.68796]
[1777151312938,36.55,77510.89,0.47,-0.92962,0.00014,3.67776]
[1777151318981,36.54,77509.97,0.47,-0.92977,0.00014,3.67198]
[1777151326032,36.54,77510.07,0.47,-0.92977,0.00014,3.67168]
[1777151331066,36.54,77510.15,0.47,-0.92978,0.00014,3.67153]
[1777151336102,36.54,77510.6,0.47,-0.92973,0.00014,3.6734]
[1777151341138,36.53,77511.51,0.47,-0.92962,0.00014,3.6778]
[1777151347603,36.53,77511.85,0.47,-0.9296,0.00014,3.67883]
[1777151357673,36.52,77512.16,0.47,-0.92959,0.00014,3.67934]
[1777151364299,36.52,77512.56,0.47,-0.92955,0.00014,3.68085]
[1777151366313,36.52,77519.79,0.47,-0.92858,0.00014,3.72021]
[1777151371347,36.51,77518.72,0.47,-0.9289,0.00014,3.70441]
[1777151376383,36.51,77516.42,0.47,-0.92923,0.00014,3.69097]
[1777151381418,36.51,77515.78,0.47,-0.92934,0.00014,3.68675]
[1777151387460,36.5,77514.91,0.47,-0.92947,0.00014,3.68117]
[1777151396524,36.5,77514.09,0.47,-0.92961,0.00014,3.67548]
[1777151401558,36.5,77513.98,0.47,-0.92965,0.00014,3.67423]
[1777151406592,36.49,77513.72,0.47,-0.9297,0.00014,3.67217]
[1777151412634,36.49,77513.6,0.47,-0.92973,0.00014,3.67076]
[1777151417670,36.49,77513.63,0.47,-0.92974,0.00014,3.67029]
[1777151425726,36.48,77513.11,0.47,-0.92984,0.00014,3.66645]
[1777151431768,36.48,77513.34,0.47,-0.92998,0.00014,3.65797]
[1777151436802,36.48,77512.53,0.47,-0.9301,0.00013,3.65299]
[1777151441839,36.47,77512.41,0.47,-0.93013,0.00013,3.65181]
[1777151446873,36.47,77512.53,0.47,-0.93013,0.00013,3.65195]
[1777151451908,36.47,77511.73,0.47,-0.93025,0.00013,3.6471]
[1777151456942,36.47,77511.56,0.47,-0.93028,0.00013,3.64572]
[1777151461979,36.47,77512.81,0.47,-0.93012,0.00013,3.6521]
[1777151468446,36.46,77513.31,0.47,-0.93008,0.00014,3.65413]
[1777151474082,36.46,77512.83,0.47,-0.93015,0.00013,3.65099]
[1777151481133,36.46,77513.11,0.47,-0.93013,0.00014,3.65183]
[1777151486168,36.45,77513.18,0.47,-0.93013,0.00014,3.65173]
[1777151491202,36.45,77517.69,0.47,-0.92969,0.00014,3.66694]
[1777151493217,36.45,77520.08,0.47,-0.92937,0.00014,3.67979]
[1777151498660,36.45,77519.8,0.47,-0.92943,0.00014,3.67753]
[1777151504294,36.45,77519.75,0.47,-0.92945,0.00014,3.67664]
[1777151511342,36.44,77519.25,0.47,-0.92954,0.00014,3.67301]
[1777151518800,36.44,77519.12,0.47,-0.92959,0.00014,3.67123]
[1777151524434,36.43,77523.56,0.47,-0.929,0.00014,3.69492]
[1777151532492,36.43,77523.18,0.47,-0.92909,0.00014,3.69123]
[1777151538940,36.42,77522.99,0.47,-0.92914,0.00014,3.68913]
[1777151544577,36.42,77523.22,0.47,-0.92914,0.00014,3.68935]
[1777151549613,36.41,77523.01,0.47,-0.92919,0.00014,3.68731]
[1777151551627,36.41,77526.79,0.47,-0.92884,0.00014,3.69878]
[1777151556662,36.41,77527.88,0.47,-0.92871,0.00014,3.7038]
[1777151563711,36.4,77528.05,0.47,-0.92872,0.00014,3.70347]
[1777151569152,36.4,77529.34,0.47,-0.92856,0.00014,3.70971]
[1777151574789,36.39,77530.04,0.47,-0.92849,0.00014,3.7125]
[1777151580830,36.39,77530.16,0.47,-0.92851,0.00014,3.71205]
[1777151583852,36.38,77523.4,0.47,-0.92945,0.00014,3.67409]
[1777151584859,36.38,77521.38,0.47,-0.92973,0.00014,3.66283]
[1777151589894,36.38,77520.68,0.47,-0.92984,0.00014,3.65838]
[1777151594929,36.38,77517.83,0.47,-0.93024,0.00014,3.64221]
[1777151599963,36.38,77516.73,0.47,-0.9304,0.00014,3.63579]
[1777151604999,36.37,77516.59,0.47,-0.93042,0.00014,3.63472]
[1777151608019,36.37,77511.54,0.47,-0.9311,0.00013,3.60697]
[1777151613055,36.37,77508.91,0.47,-0.93161,0.00013,3.58366]
[1777151618089,36.38,77507.1,0.47,-0.93185,0.00013,3.57404]
[1777151623125,36.38,77506.5,0.47,-0.93192,0.00013,3.57106]
[1777151628160,36.38,77505.18,0.47,-0.93209,0.00013,3.5642]
[1777151633195,36.38,77502.41,0.47,-0.93244,0.00013,3.54958]
[1777151638229,36.38,77498.8,0.47,-0.93291,0.00013,3.53054]
[1777151643264,36.38,77496.77,0.47,-0.93316,0.00013,3.52016]
[1777151648301,36.39,77493.34,0.47,-0.93359,0.00013,3.50229]
[1777151654342,36.39,77492.88,0.47,-0.93364,0.00013,3.50063]
[1777151657363,36.39,77501.05,0.47,-0.93255,0.00013,3.54503]
[1777151658369,36.39,77502.1,0.47,-0.93241,0.00013,3.55077]
[1777151663405,36.39,77501.9,0.47,-0.93243,0.00013,3.54997]
[1777151668442,36.39,77502.38,0.47,-0.93236,0.00013,3.55282]
[1777151675491,36.4,77502.04,0.47,-0.93255,0.00013,3.54243]
[1777151679930,36.4,77508.79,0.47,-0.93165,0.00013,3.57929]
[1777151685561,36.4,77506.92,0.47,-0.9319,0.00013,3.5692]
[1777151690595,36.4,77506.32,0.47,-0.93197,0.00013,3.56602]
[1777151696639,36.4,77505.47,0.47,-0.93208,0.00013,3.56152]
[1777151701672,36.4,77504.31,0.47,-0.93224,0.00013,3.55533]
[1777151706708,36.4,77504.15,0.47,-0.93226,0.00013,3.55455]
[1777151711742,36.4,77503.37,0.47,-0.93236,0.00013,3.5504]
[1777151716778,36.4,77502.75,0.47,-0.93243,0.00013,3.54724]
[1777151721814,36.4,77503.51,0.47,-0.93233,0.00013,3.55158]
[1777151729871,36.4,77503.89,0.47,-0.93227,0.00013,3.55394]
[1777151734906,36.4,77507.04,0.47,-0.932,0.00013,3.56229]
[1777151739940,36.41,77508.8,0.47,-0.93176,0.00013,3.57211]
[1777151744975,36.41,77509.47,0.47,-0.93166,0.00013,3.57602]
[1777151750010,36.41,77510.83,0.47,-0.93147,0.00013,3.58367]
[1777151755049,36.41,77511.25,0.47,-0.93141,0.00013,3.58612]
[1777151758067,36.41,77516.89,0.47,-0.93065,0.00013,3.61695]
[1777151763102,36.41,77519.06,0.47,-0.93036,0.00014,3.62878]
[1777151768136,36.41,77521.37,0.47,-0.93005,0.00014,3.64133]
[1777151774180,36.41,77521.22,0.47,-0.93008,0.00014,3.64033]
[1777151779214,36.41,77521.41,0.47,-0.93005,0.00014,3.64124]
[1777151785255,36.41,77521.84,0.47,-0.93,0.00014,3.64346]
[1777151791298,36.41,77522.06,0.47,-0.93013,0.00014,3.63548]
[1777151796332,36.41,77522.59,0.47,-0.93006,0.00014,3.63832]
[1777151801367,36.41,77518.92,0.47,-0.93056,0.00014,3.61815]
[1777151806403,36.41,77518.45,0.47,-0.93062,0.00014,3.61568]
[1777151812444,36.41,77516.95,0.47,-0.93082,0.00013,3.60769]
[1777151817479,36.41,77517.34,0.47,-0.93076,0.00013,3.61002]
[1777151822515,36.41,77511.78,0.47,-0.9315,0.00013,3.57991]
[1777151824528,36.41,77509.73,0.47,-0.93177,0.00013,3.56892]
[1777151829564,36.41,77508.59,0.47,-0.93191,0.00013,3.56307]
[1777151834599,36.41,77507.93,0.47,-0.93199,0.00013,3.55983]
[1777151839634,36.41,77507.77,0.47,-0.93201,0.00013,3.55929]
[1777151845675,36.42,77506.77,0.47,-0.93213,0.00013,3.55425]
[1777151851137,36.42,77505.39,0.47,-0.93246,0.00013,3.53822]
[1777151857760,36.42,77505.5,0.47,-0.93243,0.00013,3.53925]
[1777151862796,36.42,77505.32,0.47,-0.93244,0.00013,3.53876]
[1777151867831,36.42,77505.9,0.47,-0.93236,0.00013,3.54228]
[1777151873872,36.43,77505.93,0.47,-0.93234,0.00013,3.5429]
[1777151879915,36.43,77505.74,0.47,-0.93235,0.00013,3.54232]
[1777151884951,36.43,77507.49,0.47,-0.93211,0.00013,3.55215]
[1777151889985,36.43,77507.59,0.47,-0.93209,0.00013,3.55299]
[1777151895020,36.43,77506.91,0.47,-0.93218,0.00013,3.5496]
[1777151900057,36.43,77506.73,0.47,-0.93219,0.00013,3.54895]
[1777151906099,36.44,77506.68,0.47,-0.93219,0.00013,3.54906]
[1777151911559,36.44,77506.87,0.47,-0.93231,0.00013,3.54142]
[1777151917175,36.44,77505.67,0.47,-0.93246,0.00013,3.53537]
[1777151924229,36.44,77505.61,0.47,-0.93245,0.00013,3.5356]
[1777151931273,36.44,77505.34,0.47,-0.93247,0.00013,3.53469]
[1777151936308,36.44,77505.23,0.47,-0.93249,0.00013,3.53405]
[1777151941773,36.45,77504.97,0.47,-0.93252,0.00013,3.53304]
[1777151950404,36.45,77504.97,0.47,-0.9325,0.00013,3.53374]
[1777151955442,36.45,77504.75,0.47,-0.93252,0.00013,3.53294]
[1777151960477,36.45,77505.17,0.47,-0.93245,0.00013,3.53557]
[1777151968532,36.45,77505.35,0.47,-0.93241,0.00013,3.53714]
[1777151973568,36.46,77505.77,0.47,-0.9325,0.00013,3.53081]
[1777151982055,36.46,77505.74,0.47,-0.93249,0.00013,3.53137]
[1777151990686,36.46,77507.14,0.47,-0.93229,0.00013,3.53954]
[1777151995722,36.46,77507.15,0.47,-0.93228,0.00013,3.53995]
[1777152000757,36.47,77507.35,0.47,-0.93224,0.00013,3.54138]
[1777152003779,36.47,77514.54,0.47,-0.93128,0.00013,3.58055]
[1777152004784,36.47,77517.25,0.47,-0.93091,0.00013,3.59532]
[1777152009820,36.46,77516.89,0.47,-0.93097,0.00013,3.59286]
[1777152017875,36.45,77516.79,0.47,-0.93104,0.00013,3.59011]
[1777152024925,36.45,77517.39,0.47,-0.93096,0.00013,3.59339]
[1777152030968,36.45,77517.68,0.47,-0.93092,0.00013,3.59499]
[1777152037014,36.45,77517.83,0.47,-0.93106,0.00013,3.58685]
[1777152042475,36.46,77518.25,0.47,-0.931,0.00013,3.58924]
[1777152048089,36.46,77518.82,0.47,-0.93092,0.00013,3.59249]
[1777152053126,36.46,77520.15,0.47,-0.93073,0.00014,3.59992]
[1777152058160,36.46,77520.55,0.47,-0.93067,0.00014,3.60232]
[1777152063194,36.46,77520.89,0.47,-0.93062,0.00014,3.60435]
[1777152068230,36.46,77520.94,0.47,-0.93061,0.00014,3.60485]
[1777152074299,36.46,77521.18,0.47,-0.93057,0.00014,3.60644]
[1777152080340,36.46,77521.89,0.47,-0.93047,0.00014,3.61059]
[1777152085376,36.46,77522.24,0.47,-0.93041,0.00014,3.61272]
[1777152092828,36.46,77522.34,0.47,-0.93055,0.00014,3.6045]
[1777152098466,36.47,77527.52,0.47,-0.92984,0.00014,3.6331]
[1777152103502,36.47,77528.01,0.47,-0.92977,0.00014,3.63584]
[1777152108544,36.47,77528.17,0.47,-0.92975,0.00014,3.6367]
[1777152113576,36.47,77527.73,0.47,-0.92981,0.00014,3.63422]
[1777152118611,36.46,77530.25,0.47,-0.92947,0.00014,3.64787]
[1777152123646,36.46,77531.63,0.47,-0.92929,0.00014,3.6551]
[1777152129687,36.46,77531.73,0.47,-0.92929,0.00014,3.65518]
[1777152134723,36.46,77531.94,0.47,-0.92927,0.00014,3.65595]
[1777152139759,36.46,77531.01,0.47,-0.92941,0.00014,3.65043]
[1777152144795,36.45,77530.24,0.47,-0.92952,0.00014,3.64579]
[1777152149831,36.45,77530.41,0.47,-0.92951,0.00014,3.64632]
[1777152154865,36.45,77530.61,0.47,-0.92965,0.00014,3.63791]
[1777152163333,36.45,77530.66,0.47,-0.92966,0.00014,3.63756]
[1777152169971,36.45,77530.52,0.47,-0.92969,0.00014,3.63637]
[1777152177021,36.44,77529.99,0.47,-0.92978,0.00014,3.63283]
[1777152183474,36.44,77529.61,0.47,-0.92985,0.00014,3.6301]
[1777152192134,36.44,77529.71,0.47,-0.92985,0.00014,3.62981]
[1777152202202,36.43,77529.6,0.47,-0.92989,0.00014,3.6283]
[1777152207239,36.43,77529.64,0.47,-0.9299,0.00014,3.62807]
[1777152213684,36.43,77529.23,0.47,-0.93012,0.00014,3.61624]
[1777152223755,36.43,77529.34,0.47,-0.93012,0.00014,3.61626]
[1777152232416,36.42,77529.4,0.47,-0.93012,0.00014,3.61613]
[1777152238460,36.42,77529.36,0.47,-0.93014,0.00014,3.6156]
[1777152243496,36.42,77522.43,0.47,-0.93108,0.00014,3.5775]
[1777152248531,36.42,77522.66,0.47,-0.93105,0.00014,3.57877]
[1777152253568,36.42,77522.3,0.47,-0.9311,0.00014,3.57682]
[1777152260615,36.42,77522.31,0.47,-0.9311,0.00014,3.57682]
[1777152267664,36.42,77521.37,0.47,-0.93123,0.00013,3.57175]
[1777152272701,36.42,77521.32,0.47,-0.93138,0.00013,3.56263]
[1777152282769,36.42,77521.43,0.47,-0.93136,0.00013,3.5638]
[1777152290826,36.43,77521.84,0.47,-0.93129,0.00013,3.56651]
[1777152296869,36.43,77521.42,0.47,-0.93134,0.00013,3.56459]
[1777152301904,36.43,77519.38,0.47,-0.9316,0.00013,3.55382]
[1777152304316,36.43,77514.77,0.47,-0.93221,0.00013,3.52912]
[1777152311977,36.44,77512.44,0.47,-0.9325,0.00013,3.51735]
[1777152317013,36.44,77512.84,0.47,-0.93243,0.00013,3.52014]
[1777152324456,36.44,77512.07,0.47,-0.93251,0.00013,3.51698]
[1777152331111,36.45,77511.64,0.47,-0.93271,0.00013,3.50626]
[1777152337154,36.45,77511.25,0.47,-0.93274,0.00013,3.50478]
[1777152344596,36.45,77513.29,0.47,-0.93245,0.00013,3.5165]
[1777152353267,36.46,77511.73,0.47,-0.93264,0.00013,3.50879]
[1777152358302,36.46,77512.08,0.47,-0.93258,0.00013,3.51122]
[1777152360322,36.46,77505.04,0.47,-0.93351,0.00013,3.47357]
[1777152365354,36.46,77502.21,0.47,-0.93386,0.00013,3.45914]
[1777152372406,36.47,77500.23,0.47,-0.93409,0.00013,3.44975]
[1777152377442,36.47,77501.07,0.47,-0.93396,0.00013,3.45511]
[1777152382477,36.48,77502.19,0.47,-0.93379,0.00013,3.46195]
[1777152387512,36.48,77501.93,0.47,-0.93381,0.00013,3.46138]
[1777152392546,36.48,77501.56,0.47,-0.93399,0.00013,3.4513]
[1777152397583,36.49,77501.2,0.47,-0.93401,0.00013,3.45028]
[1777152402618,36.49,77498.63,0.47,-0.93433,0.00013,3.43753]
[1777152407662,36.5,77498.99,0.47,-0.93425,0.00013,3.44044]
[1777152413704,36.5,77499.27,0.47,-0.93419,0.00013,3.44309]
[1777152418739,36.51,77502.1,0.47,-0.9338,0.00013,3.45908]
[1777152423775,36.51,77504.38,0.47,-0.93348,0.00013,3.47208]
[1777152429817,36.5,77506.39,0.47,-0.93326,0.00013,3.48103]
[1777152435228,36.5,77506.42,0.47,-0.93326,0.00013,3.48095]
[1777152440893,36.5,77507.15,0.47,-0.93315,0.00013,3.48562]
[1777152445929,36.51,77507.33,0.47,-0.93311,0.00013,3.48719]
[1777152451971,36.51,77508.1,0.47,-0.93314,0.00013,3.48305]
[1777152459020,36.51,77512.27,0.47,-0.93257,0.00013,3.50617]
[1777152465438,36.52,77511.86,0.47,-0.93261,0.00013,3.50463]
[1777152474127,36.52,77511.37,0.47,-0.93266,0.00013,3.50277]
[1777152479164,36.52,77507.22,0.47,-0.93319,0.00013,3.48098]
[1777152484198,36.52,77506.95,0.47,-0.93321,0.00013,3.48021]
[1777152489233,36.53,77506.74,0.47,-0.93322,0.00013,3.47977]
[1777152495648,36.53,77502.75,0.47,-0.93372,0.00013,3.45952]
[1777152501317,36.53,77502.58,0.47,-0.93377,0.00013,3.45729]
[1777152506351,36.53,77501.9,0.47,-0.93386,0.00013,3.45365]
[1777152512394,36.53,77500.69,0.47,-0.93415,0.00013,3.4393]
[1777152518435,36.54,77501.06,0.47,-0.93407,0.00013,3.44239]
[1777152524477,36.54,77502.44,0.47,-0.93388,0.00013,3.45044]
[1777152529513,36.53,77503.66,0.47,-0.93375,0.00013,3.45545]
[1777152535930,36.53,77504.99,0.47,-0.93362,0.00013,3.46102]
[1777152542604,36.52,77505.18,0.47,-0.93364,0.00013,3.46024]
[1777152552670,36.51,77505.09,0.47,-0.93371,0.00013,3.45724]
[1777152561739,36.5,77505.47,0.47,-0.93372,0.00013,3.45705]
[1777152567781,36.49,77505.68,0.47,-0.93372,0.00013,3.4567]
[1777152573823,36.48,77504.31,0.47,-0.93408,0.00013,3.43941]
[1777152578859,36.48,77499.37,0.47,-0.93473,0.00013,3.41296]
[1777152584899,36.48,77499.91,0.47,-0.93469,0.00013,3.41477]
[1777152589934,36.48,77497.77,0.47,-0.93499,0.00013,3.40258]
[1777152595977,36.47,77497.45,0.47,-0.93505,0.00013,3.39993]
[1777152596985,36.47,77511.5,0.47,-0.9332,0.00013,3.47522]
[1777152597991,36.47,77527.63,0.47,-0.93104,0.00014,3.56261]
[1777152598998,36.47,77527.54,0.47,-0.93105,0.00014,3.56215]
[1777152604036,36.47,77524.23,0.47,-0.93149,0.00013,3.54438]
[1777152609072,36.47,77523.54,0.47,-0.93159,0.00013,3.54057]
[1777152611085,36.47,77529.24,0.47,-0.93082,0.00014,3.57129]
[1777152616127,36.47,77528.19,0.47,-0.93099,0.00014,3.56444]
[1777152620148,36.46,77522.71,0.47,-0.93176,0.00013,3.53361]
[1777152626565,36.45,77519.98,0.47,-0.93218,0.00013,3.51685]
[1777152636636,36.44,77519.01,0.47,-0.93253,0.00013,3.50004]
[1777152642303,36.44,77517.61,0.47,-0.93275,0.00013,3.49104]
[1777152648345,36.43,77513.85,0.47,-0.93329,0.00013,3.46915]
[1777152653380,36.43,77512.68,0.47,-0.93345,0.00013,3.46244]
[1777152660429,36.43,77513.63,0.47,-0.9333,0.00013,3.46879]
[1777152666859,36.44,77513.7,0.47,-0.93326,0.00013,3.47038]
[1777152672512,36.44,77513.9,0.47,-0.93321,0.00013,3.47232]
[1777152679561,36.45,77513.49,0.47,-0.93323,0.00013,3.47131]
[1777152684596,36.45,77513.08,0.47,-0.93327,0.00013,3.46996]
[1777152689635,36.46,77512.35,0.47,-0.93334,0.00013,3.4671]
[1777152694667,36.46,77513.12,0.47,-0.93337,0.00013,3.46309]
[1777152704743,36.47,77512.22,0.47,-0.93345,0.00013,3.45969]
[1777152709781,36.47,77517.64,0.47,-0.93273,0.00013,3.48882]
[1777152715825,36.47,77518.34,0.47,-0.93262,0.00013,3.49339]
[1777152720858,36.47,77518.3,0.47,-0.93261,0.00013,3.49384]
[1777152722873,36.47,77507.98,0.47,-0.93397,0.00013,3.43872]
[1777152723879,36.48,77507.98,0.47,-0.93396,0.00013,3.43893]
[1777152727281,36.48,77498.23,0.47,-0.93522,0.00013,3.38769]
[1777152728917,36.48,77496.29,0.47,-0.93546,0.00013,3.37795]
[1777152734956,36.48,77491.52,0.47,-0.93609,0.00013,3.35213]
[1777152739992,36.48,77492.2,0.47,-0.93601,0.00013,3.35519]
[1777152746035,36.47,77491.96,0.47,-0.93606,0.00013,3.3533]
[1777152752076,36.47,77489.41,0.47,-0.93655,0.00013,3.33045]
[1777152757491,36.47,77490.28,0.47,-0.93645,0.00013,3.33464]
[1777152763153,36.47,77494.72,0.47,-0.93588,0.00013,3.35797]
[1777152769196,36.46,77494.62,0.47,-0.93591,0.00013,3.35676]
[1777152777631,36.46,77494.66,0.47,-0.93593,0.00013,3.35609]
[1777152783297,36.46,77494.83,0.47,-0.93592,0.00013,3.35634]
[1777152788333,36.45,77494.73,0.47,-0.93595,0.00013,3.35527]
[1777152793367,36.45,77494.33,0.47,-0.93601,0.00013,3.35265]
[1777152798402,36.45,77494.26,0.47,-0.93603,0.00013,3.35178]
[1777152804444,36.45,77494.39,0.47,-0.93603,0.00013,3.35187]
[1777152811496,36.44,77494.1,0.47,-0.93624,0.00013,3.34074]
[1777152816530,36.44,77494.21,0.47,-0.93623,0.00013,3.34089]
[1777152822572,36.44,77494.3,0.47,-0.93623,0.00013,3.34087]
[1777152827981,36.44,77494.29,0.47,-0.93625,0.00013,3.34033]
[1777152833649,36.44,77493.81,0.47,-0.93632,0.00013,3.3374]
[1777152839690,36.43,77493.23,0.47,-0.9364,0.00013,3.33391]
[1777152844725,36.43,77492.5,0.47,-0.93651,0.00013,3.32973]
[1777152849761,36.43,77492.39,0.47,-0.93653,0.00013,3.32885]
[1777152854796,36.43,77492.37,0.47,-0.93654,0.00013,3.32844]
[1777152859831,36.43,77491.96,0.47,-0.9366,0.00013,3.32596]
[1777152864866,36.43,77491.99,0.47,-0.9366,0.00013,3.32586]
[1777152868262,36.43,77484.23,0.47,-0.93759,0.00013,3.2851]
[1777152873929,36.43,77483.47,0.47,-0.93783,0.00013,3.27237]
[1777152878964,36.43,77480.63,0.47,-0.93819,0.00013,3.25774]
[1777152885010,36.43,77477.79,0.47,-0.93853,0.00012,3.24333]
[1777152890041,36.43,77474.69,0.47,-0.93891,0.00012,3.22766]
[1777152898472,36.43,77475.58,0.47,-0.93878,0.00012,3.2331]
[1777152904140,36.44,77477.46,0.47,-0.93853,0.00012,3.2435]
[1777152909175,36.44,77477.94,0.47,-0.93845,0.00012,3.24654]
[1777152914211,36.44,77478.92,0.47,-0.93832,0.00013,3.25217]
[1777152919246,36.45,77477.92,0.47,-0.93843,0.00012,3.24756]
[1777152925287,36.45,77479.09,0.47,-0.93827,0.00013,3.25429]
[1777152930323,36.45,77478.79,0.47,-0.93829,0.00013,3.25324]
[1777152935357,36.45,77478.9,0.47,-0.93842,0.00012,3.24547]
[1777152940392,36.46,77478.42,0.47,-0.93847,0.00012,3.24348]
[1777152945429,36.46,77478.4,0.47,-0.93846,0.00012,3.24387]
[1777152950463,36.46,77478.55,0.47,-0.93843,0.00012,3.24511]
[1777152955499,36.46,77479.06,0.47,-0.93835,0.00012,3.2482]
[1777152963554,36.46,77478.95,0.47,-0.93835,0.00012,3.24827]
[1777152968966,36.47,77479.09,0.47,-0.93832,0.00013,3.24946]
[1777152974632,36.47,77478.9,0.47,-0.93834,0.00012,3.24883]
[1777152981680,36.47,77478.82,0.47,-0.93834,0.00012,3.24889]
[1777152987723,36.47,77479.18,0.47,-0.93828,0.00013,3.25115]
[1777152994775,36.48,77479.66,0.47,-0.93836,0.00013,3.24526]
[1777153005852,36.48,77478.84,0.47,-0.93844,0.00012,3.24199]
[1777153011893,36.48,77479.19,0.47,-0.93838,0.00012,3.24435]
[1777153019324,36.49,77478.78,0.47,-0.93842,0.00012,3.24297]
[1777153024988,36.49,77479.68,0.47,-0.93829,0.00013,3.2481]
[1777153030027,36.49,77479.79,0.47,-0.93827,0.00013,3.24923]
[1777153035059,36.49,77478.5,0.47,-0.93841,0.00012,3.24307]
[1777153041101,36.5,77478.84,0.47,-0.93835,0.00012,3.24552]
[1777153047143,36.5,77479.74,0.47,-0.93822,0.00013,3.25088]
[1777153054193,36.5,77479.26,0.47,-0.93842,0.00012,3.24042]
[1777153059607,36.51,77477.56,0.47,-0.93861,0.00012,3.23231]
[1777153065272,36.51,77475.18,0.47,-0.93889,0.00012,3.22093]
[1777153074336,36.52,77473.48,0.47,-0.93906,0.00012,3.21364]
[1777153080378,36.52,77471.95,0.47,-0.93923,0.00012,3.20677]
[1777153083399,36.53,77477.92,0.47,-0.93847,0.00012,3.23804]
[1777153088434,36.53,77477.76,0.47,-0.93848,0.00012,3.23777]
[1777153093469,36.53,77477.57,0.47,-0.93849,0.00012,3.23733]
[1777153099891,36.53,77477.59,0.47,-0.93847,0.00012,3.23805]
[1777153109961,36.54,77477.97,0.47,-0.9384,0.00012,3.24103]
[1777153115622,36.54,77474.39,0.47,-0.93898,0.00012,3.21435]
[1777153117637,36.54,77471.44,0.47,-0.93934,0.00012,3.19948]
[1777153123679,36.55,77470.84,0.47,-0.93939,0.00012,3.19744]
[1777153128714,36.55,77470.81,0.47,-0.93937,0.00012,3.19816]
[1777153133750,36.56,77470.76,0.47,-0.93936,0.00012,3.19876]
[1777153138784,36.56,77469.93,0.47,-0.93944,0.00012,3.19538]
[1777153144827,36.56,77470.04,0.47,-0.9394,0.00012,3.19701]
[1777153150242,36.57,77469.34,0.47,-0.93946,0.00012,3.19449]
[1777153155902,36.58,77468.77,0.47,-0.9395,0.00012,3.19291]
[1777153160938,36.59,77469.44,0.47,-0.93934,0.00012,3.19943]
[1777153165973,36.6,77470.73,0.47,-0.93911,0.00012,3.20907]
[1777153171012,36.61,77470.79,0.47,-0.9392,0.00012,3.20267]
[1777153179069,36.63,77470.93,0.47,-0.93912,0.00012,3.20599]
[1777153184104,36.63,77469.38,0.47,-0.93928,0.00012,3.1993]
[1777153190521,36.64,77469.08,0.47,-0.93929,0.00012,3.1989]
[1777153197199,36.65,77468.68,0.47,-0.93929,0.00012,3.19886]
[1777153202234,36.66,77467.17,0.47,-0.93941,0.00012,3.19366]
[1777153210675,36.67,77466.58,0.47,-0.93942,0.00012,3.19328]
[1777153217338,36.68,77466.48,0.47,-0.93941,0.00012,3.1939]
[1777153219352,36.68,77459.06,0.47,-0.94031,0.00012,3.15642]
[1777153220745,36.68,77457.76,0.47,-0.94046,0.00012,3.15004]
[1777153226402,36.69,77453.73,0.47,-0.94091,0.00012,3.13104]
[1777153230816,36.69,77447.82,0.47,-0.9416,0.00012,3.1022]
[1777153233454,36.7,77443.0,0.47,-0.9423,0.00012,3.07015]
[1777153240887,36.71,77442.22,0.47,-0.94234,0.00012,3.06847]
[1777153247552,36.72,77446.51,0.47,-0.94178,0.00012,3.09201]
[1777153256615,36.73,77446.59,0.47,-0.9417,0.00012,3.09526]
[1777153263664,36.74,77447.67,0.47,-0.94153,0.00012,3.10243]
[1777153268700,36.74,77450.21,0.47,-0.9412,0.00012,3.11634]
[1777153274743,36.75,77451.61,0.47,-0.94098,0.00012,3.12552]
[1777153280785,36.77,77452.29,0.47,-0.94081,0.00012,3.13273]
[1777153290850,36.8,77452.32,0.47,-0.94067,0.00012,3.13863]
[1777153296896,36.82,77453.08,0.47,-0.94064,0.00012,3.13733]
[1777153306966,36.85,77453.51,0.47,-0.94044,0.00012,3.14556]
[1777153312001,36.86,77454.57,0.47,-0.94024,0.00012,3.1539]
[1777153317035,36.87,77455.22,0.47,-0.94009,0.00012,3.16013]
[1777153322070,36.89,77456.1,0.47,-0.93991,0.00012,3.16747]
[1777153327105,36.9,77456.19,0.47,-0.93983,0.00012,3.17078]
[1777153332142,36.91,77456.15,0.47,-0.93977,0.00012,3.1734]
[1777153337176,36.93,77455.42,0.47,-0.93979,0.00012,3.1725]
[1777153342210,36.94,77456.08,0.47,-0.93964,0.00012,3.17864]
[1777153347245,36.95,77455.46,0.47,-0.93966,0.00012,3.17783]
[1777153352281,36.96,77455.26,0.47,-0.93982,0.00012,3.1686]
[1777153361764,36.97,77455.27,0.47,-0.93975,0.00012,3.17166]
[1777153371411,37.0,77455.27,0.47,-0.93961,0.00012,3.17717]
[1777153376450,37.01,77455.08,0.47,-0.93957,0.00012,3.17892]
[1777153381906,37.02,77455.27,0.47,-0.93948,0.00012,3.18257]
[1777153389540,37.04,77455.26,0.47,-0.93938,0.00012,3.18676]
[1777153394574,37.06,77455.03,0.47,-0.93935,0.00012,3.18821]
[1777153400617,37.07,77455.68,0.47,-0.93919,0.00012,3.19461]
[1777153405652,37.08,77456.48,0.47,-0.93903,0.00012,3.20121]
[1777153412115,37.1,77456.5,0.47,-0.93911,0.00012,3.19547]
[1777153417737,37.11,77456.71,0.47,-0.93901,0.00012,3.19954]
[1777153423804,37.13,77456.64,0.47,-0.93894,0.00012,3.2022]
[1777153428840,37.14,77455.92,0.47,-0.93897,0.00012,3.20104]
[1777153432867,37.15,77450.52,0.47,-0.93958,0.00012,3.1758]
[1777153434883,37.15,77440.07,0.47,-0.94084,0.00012,3.12356]
[1777153435889,37.15,77428.92,0.47,-0.94215,0.00012,3.06836]
[1777153436897,37.15,77429.0,0.47,-0.94214,0.00012,3.06903]
[1777153441932,37.16,77434.35,0.47,-0.94147,0.00012,3.09686]
[1777153448981,37.16,77438.0,0.47,-0.941,0.00012,3.11654]
[1777153454016,37.17,77443.02,0.47,-0.94038,0.00012,3.1426]
[1777153459053,37.17,77446.57,0.47,-0.93993,0.00012,3.16121]
[1777153464086,37.18,77447.87,0.47,-0.93976,0.00012,3.16842]
[1777153467107,37.18,77469.83,0.47,-0.93704,0.00013,3.28042]
[1777153468113,37.18,77471.11,0.47,-0.93688,0.00013,3.28695]
[1777153474155,37.18,77471.64,0.47,-0.93693,0.00013,3.28217]
[1777153477176,37.19,77477.6,0.47,-0.93617,0.00013,3.31312]
[1777153482605,37.18,77477.94,0.47,-0.93614,0.00013,3.3144]
[1777153489273,37.18,77477.94,0.47,-0.93615,0.00013,3.31393]
[1777153497330,37.18,77478.93,0.47,-0.93604,0.00013,3.31847]
[1777153502745,37.18,77482.39,0.47,-0.93561,0.00013,3.33597]
[1777153509414,37.17,77482.41,0.47,-0.93562,0.00013,3.33557]
[1777153514449,37.17,77483.98,0.47,-0.93543,0.00013,3.34329]
[1777153519484,37.18,77483.94,0.47,-0.9354,0.00013,3.34476]
[1777153525526,37.19,77484.36,0.47,-0.93528,0.00013,3.34925]
[1777153532956,37.2,77484.27,0.47,-0.9354,0.00013,3.342]
[1777153538618,37.21,77486.98,0.47,-0.935,0.00013,3.35792]
[1777153543652,37.22,77489.29,0.47,-0.93467,0.00013,3.37139]
[1777153551718,37.23,77488.69,0.47,-0.93469,0.00013,3.37051]
[1777153556753,37.24,77487.81,0.47,-0.93477,0.00013,3.36733]
[1777153562797,37.24,77487.78,0.47,-0.93473,0.00013,3.36886]
[1777153568837,37.25,77488.77,0.47,-0.93456,0.00013,3.37565]
[1777153581929,37.27,77488.85,0.47,-0.93446,0.00013,3.37957]
[1777153586964,37.27,77489.9,0.47,-0.9343,0.00013,3.38636]
[1777153593395,37.28,77489.83,0.47,-0.93442,0.00013,3.37847]
[1777153600055,37.29,77490.11,0.47,-0.93434,0.00013,3.38176]
[1777153606097,37.3,77491.59,0.47,-0.93411,0.00013,3.39107]
[1777153611144,37.3,77491.65,0.47,-0.93407,0.00013,3.39266]
[1777153617186,37.31,77491.45,0.47,-0.93406,0.00013,3.39314]
[1777153622220,37.31,77491.2,0.47,-0.93411,0.00013,3.39095]
[1777153630276,37.3,77492.21,0.47,-0.93401,0.00013,3.39522]
[1777153638332,37.31,77492.27,0.47,-0.93395,0.00013,3.39749]
[1777153643745,37.32,77491.92,0.47,-0.93396,0.00013,3.39711]
[1777153652432,37.33,77491.66,0.47,-0.9341,0.00013,3.38855]
[1777153658474,37.33,77492.06,0.47,-0.93404,0.00013,3.39125]
[1777153663885,37.33,77492.7,0.47,-0.93398,0.00013,3.39351]
[1777153670558,37.32,77493.06,0.47,-0.93396,0.00013,3.39432]
[1777153677624,37.31,77494.41,0.47,-0.93382,0.00013,3.40011]
[1777153682660,37.31,77498.83,0.47,-0.93327,0.00013,3.42207]
[1777153688704,37.3,77499.37,0.47,-0.93323,0.00013,3.42362]
[1777153694105,37.3,77499.65,0.47,-0.93322,0.00013,3.424]
[1777153701795,37.29,77499.59,0.47,-0.93327,0.00013,3.42197]
[1777153706831,37.28,77501.84,0.47,-0.93301,0.00013,3.43267]
[1777153712872,37.28,77501.25,0.47,-0.93328,0.00013,3.41903]
[1777153717907,37.27,77501.92,0.47,-0.93322,0.00013,3.42144]
[1777153722942,37.27,77501.63,0.47,-0.93328,0.00013,3.41882]
[1777153727978,37.26,77504.42,0.47,-0.93295,0.00013,3.43234]
[1777153733016,37.26,77507.47,0.47,-0.93257,0.00013,3.44717]
[1777153741072,37.24,77509.86,0.47,-0.93231,0.00013,3.45753]
[1777153747115,37.24,77511.01,0.47,-0.93221,0.00013,3.46177]
[1777153754164,37.23,77509.89,0.47,-0.93241,0.00013,3.45378]
[1777153760208,37.22,77509.24,0.47,-0.93254,0.00013,3.44865]
[1777153765244,37.21,77506.5,0.47,-0.93294,0.00013,3.43279]
[1777153770278,37.2,77503.83,0.47,-0.93332,0.00013,3.41741]
[1777153776321,37.2,77503.33,0.47,-0.93358,0.00013,3.40416]
[1777153781356,37.19,77503.0,0.47,-0.93366,0.00013,3.40122]
[1777153786393,37.19,77501.44,0.47,-0.93389,0.00013,3.39183]
[1777153791426,37.18,77501.71,0.47,-0.93389,0.00013,3.39205]
[1777153797468,37.17,77498.59,0.47,-0.93433,0.00013,3.37431]
[1777153802503,37.17,77496.67,0.47,-0.93461,0.00013,3.36321]
[1777153811567,37.16,77497.06,0.47,-0.9346,0.00013,3.3634]
[1777153817609,37.15,77497.48,0.47,-0.93458,0.00013,3.36436]
[1777153823651,37.15,77497.87,0.47,-0.93456,0.00013,3.36516]
[1777153832713,37.14,77498.12,0.47,-0.93473,0.00013,3.35552]
[1777153837749,37.13,77492.09,0.47,-0.93553,0.00013,3.32315]
[1777153842783,37.13,77489.32,0.47,-0.93591,0.00013,3.30816]
[1777153849839,37.13,77489.37,0.47,-0.93592,0.00013,3.30758]
[1777153855230,37.13,77482.88,0.47,-0.93676,0.00013,3.27363]
[1777153860913,37.12,77481.18,0.47,-0.93698,0.00013,3.26463]
[1777153865945,37.12,77484.68,0.47,-0.93654,0.00013,3.28243]
[1777153870980,37.12,77485.85,0.47,-0.9364,0.00013,3.28815]
[1777153878030,37.12,77487.14,0.47,-0.93625,0.00013,3.29429]
[1777153885440,37.12,77491.8,0.47,-0.93567,0.00013,3.31768]
[1777153895149,37.11,77491.8,0.47,-0.93586,0.00013,3.30751]
[1777153900186,37.11,77495.05,0.47,-0.93545,0.00013,3.32385]
[1777153905218,37.1,77500.21,0.47,-0.9348,0.00013,3.35008]
[1777153910254,37.1,77501.91,0.47,-0.9346,0.00013,3.3582]
[1777153916296,37.1,77503.8,0.47,-0.93438,0.00013,3.36712]
[1777153923345,37.09,77506.07,0.47,-0.93411,0.00013,3.37781]
[1777153932410,37.08,77507.44,0.47,-0.93397,0.00013,3.38335]
[1777153938452,37.08,77508.57,0.47,-0.93385,0.00013,3.38816]
[1777153943487,37.07,77509.53,0.47,-0.93375,0.00013,3.39226]
[1777153948523,37.07,77509.83,0.47,-0.93374,0.00013,3.39287]
[1777153953557,37.06,77511.09,0.47,-0.93376,0.00013,3.38935]
[1777153959599,37.06,77511.75,0.47,-0.9337,0.00013,3.39167]
[1777153964635,37.05,77511.64,0.47,-0.93374,0.00013,3.39012]
[1777153966001,37.05,77535.91,0.47,-0.93048,0.00014,3.51912]
[1777153966649,37.05,77535.91,0.47,-0.93049,0.00014,3.51882]
[1777153967656,37.05,77538.75,0.47,-0.93011,0.00014,3.53372]
[1777153973698,37.04,77535.14,0.47,-0.93067,0.00014,3.51192]
[1777153978733,37.03,77535.32,0.47,-0.93069,0.00014,3.51096]
[1777153983768,37.02,77535.45,0.47,-0.93072,0.00014,3.50973]
[1777153989810,37.01,77535.35,0.47,-0.93079,0.00014,3.50689]
[1777153996273,36.99,77535.26,0.47,-0.93088,0.00014,3.50374]
[1777154002901,36.98,77534.99,0.47,-0.93097,0.00014,3.50004]
[1777154007938,36.98,77535.1,0.47,-0.931,0.00014,3.49878]
[1777154013980,36.96,77534.94,0.47,-0.93124,0.00014,3.48646]
[1777154020024,36.95,77534.5,0.47,-0.93136,0.00014,3.4817]
[1777154025059,36.95,77523.8,0.47,-0.93285,0.00013,3.42299]
[1777154026484,36.94,77515.4,0.47,-0.93397,0.00013,3.37832]
[1777154032108,36.94,77514.87,0.47,-0.93406,0.00013,3.37446]
[1777154041171,36.93,77513.39,0.47,-0.9343,0.00013,3.36524]
[1777154046623,36.93,77513.04,0.47,-0.93436,0.00013,3.36263]
[1777154052248,36.92,77512.57,0.47,-0.93445,0.00013,3.35926]
[1777154057282,36.92,77511.64,0.47,-0.93459,0.00013,3.35364]
[1777154062317,36.92,77511.56,0.47,-0.93461,0.00013,3.35252]
[1777154070374,36.91,77512.13,0.47,-0.93457,0.00013,3.35438]
[1777154072387,36.91,77516.0,0.47,-0.93423,0.00013,3.36531]
[1777154077427,36.91,77519.21,0.47,-0.93382,0.00013,3.38144]
[1777154082459,36.9,77523.18,0.47,-0.93332,0.00013,3.40151]
[1777154087494,36.9,77526.05,0.47,-0.93296,0.00013,3.41574]
[1777154095550,36.89,77526.24,0.47,-0.93298,0.00013,3.41504]
[1777154100585,36.88,77527.09,0.47,-0.93289,0.00013,3.41851]
[1777154105619,36.88,77528.01,0.47,-0.9328,0.00013,3.42235]
[1777154110655,36.87,77529.87,0.47,-0.93257,0.00013,3.43117]
[1777154115691,36.87,77530.71,0.47,-0.93249,0.00013,3.43446]
[1777154120725,36.86,77531.08,0.47,-0.93247,0.00013,3.43519]
[1777154125761,36.86,77533.77,0.47,-0.93215,0.00014,3.44821]
[1777154130803,36.85,77536.05,0.47,-0.93188,0.00014,3.45889]
[1777154135839,36.84,77534.78,0.47,-0.93225,0.00014,3.4413]
[1777154141886,36.83,77536.2,0.47,-0.9321,0.00014,3.44706]
[1777154142888,36.83,77530.54,0.47,-0.93288,0.00013,3.4165]
[1777154143895,36.83,77517.67,0.47,-0.93459,0.00013,3.34803]
[1777154144902,36.83,77517.13,0.47,-0.93467,0.00013,3.34502]
[1777154149936,36.83,77520.16,0.47,-0.93429,0.00013,3.36022]
[1777154154971,36.82,77523.43,0.47,-0.93388,0.00013,3.37657]
[1777154160020,36.82,77523.33,0.47,-0.93392,0.00013,3.37512]
[1777154165046,36.81,77523.6,0.47,-0.9339,0.00013,3.37567]
[1777154170082,36.81,77523.85,0.47,-0.93389,0.00013,3.37614]
[1777154175117,36.8,77524.48,0.47,-0.93383,0.00013,3.37864]
[1777154180151,36.8,77524.78,0.47,-0.93381,0.00013,3.37937]
[1777154186194,36.79,77524.07,0.47,-0.93393,0.00013,3.37444]
[1777154193775,36.79,77524.96,0.47,-0.93401,0.00013,3.36883]
[1777154200295,36.78,77524.4,0.47,-0.93411,0.00013,3.3648]
[1777154202309,36.78,77513.41,0.47,-0.93556,0.00013,3.30663]
[1777154203314,36.78,77513.41,0.47,-0.93556,0.00013,3.30657]
[1777154204321,36.78,77508.12,0.47,-0.93625,0.00013,3.27888]
[1777154209355,36.78,77505.56,0.47,-0.93658,0.00013,3.26553]
[1777154214392,36.78,77505.56,0.47,-0.93658,0.00013,3.26551]
[1777154223455,36.78,77505.39,0.47,-0.9366,0.00013,3.2646]
[1777154225469,36.78,77513.14,0.47,-0.9356,0.00013,3.30505]
[1777154226475,36.78,77515.95,0.47,-0.93523,0.00013,3.31973]
[1777154231511,36.78,77515.91,0.47,-0.93525,0.00013,3.3191]
[1777154236545,36.78,77515.61,0.47,-0.9353,0.00013,3.31706]
[1777154241580,36.78,77513.87,0.47,-0.93554,0.00013,3.3075]
[1777154246616,36.77,77513.84,0.47,-0.93555,0.00013,3.30694]
[1777154253666,36.77,77513.59,0.47,-0.93576,0.00013,3.29596]
[1777154258700,36.77,77513.41,0.47,-0.93579,0.00013,3.29469]
[1777154263736,36.77,77512.51,0.47,-0.93592,0.00013,3.28966]
[1777154268770,36.77,77512.8,0.47,-0.93589,0.00013,3.2909]
[1777154273805,36.77,77512.61,0.47,-0.93592,0.00013,3.28963]
[1777154278840,36.76,77512.61,0.47,-0.93592,0.00013,3.28935]
[1777154284406,36.76,77512.76,0.47,-0.93591,0.00013,3.2898]
[1777154289923,36.76,77512.56,0.47,-0.93595,0.00013,3.28848]
[1777154294957,36.76,77512.69,0.47,-0.93594,0.00013,3.28889]
[1777154299993,36.76,77512.3,0.47,-0.93599,0.00013,3.28659]
[1777154305028,36.77,77512.39,0.47,-0.93595,0.00013,3.28851]
[1777154310063,36.77,77514.38,0.47,-0.93564,0.00013,3.30076]
[1777154315097,36.78,77512.97,0.47,-0.93597,0.00013,3.28482]
[1777154320144,36.79,77514.01,0.47,-0.93579,0.00013,3.29213]
[1777154325181,36.79,77514.04,0.47,-0.93574,0.00013,3.29413]
[1777154330215,36.8,77512.91,0.47,-0.93584,0.00013,3.29005]
[1777154335250,36.8,77513.72,0.47,-0.93574,0.00013,3.29396]
[1777154340285,36.8,77514.91,0.47,-0.93559,0.00013,3.29986]
[1777154344828,36.8,77522.38,0.47,-0.93463,0.00013,3.33866]
[1777154347334,36.8,77527.44,0.47,-0.93396,0.00013,3.36512]
[1777154352370,36.79,77528.56,0.47,-0.93383,0.00013,3.37023]
[1777154353377,36.79,77522.06,0.47,-0.9347,0.00013,3.33557]
[1777154354900,36.79,77515.05,0.47,-0.93562,0.00013,3.29866]
[1777154360426,36.79,77516.25,0.47,-0.93548,0.00013,3.3046]
[1777154365462,36.79,77517.85,0.47,-0.93527,0.00013,3.3127]
[1777154370497,36.79,77518.73,0.47,-0.93515,0.00013,3.31788]
[1777154375532,36.79,77519.38,0.47,-0.93523,0.00013,3.31187]
[1777154380566,36.79,77519.5,0.47,-0.93522,0.00013,3.31225]
[1777154387616,36.79,77519.17,0.47,-0.93527,0.00013,3.31017]
[1777154392651,36.79,77519.27,0.47,-0.93526,0.00013,3.31045]
[1777154396678,36.78,77530.1,0.47,-0.93384,0.00013,3.36741]
[1777154397686,36.78,77536.44,0.47,-0.93299,0.00013,3.40099]
[1777154398692,36.78,77541.34,0.47,-0.93233,0.00014,3.42698]
[1777154404735,36.78,77538.96,0.47,-0.93268,0.00014,3.41333]
[1777154407757,36.78,77526.68,0.47,-0.93434,0.00013,3.34739]
[1777154409772,36.77,77526.62,0.47,-0.93436,0.00013,3.34673]
[1777154414808,36.77,77529.03,0.47,-0.93405,0.00013,3.35877]
[1777154419847,36.77,77528.88,0.47,-0.93409,0.00013,3.3572]
[1777154421860,36.76,77517.69,0.47,-0.93558,0.00013,3.29791]
[1777154422866,36.76,77512.66,0.47,-0.93623,0.00013,3.27152]
[1777154424881,36.76,77511.76,0.47,-0.93635,0.00013,3.26678]
[1777154429916,36.76,77511.99,0.47,-0.93632,0.00013,3.26791]
[1777154430923,36.76,77522.14,0.47,-0.935,0.00013,3.3211]
[1777154432939,36.76,77521.33,0.47,-0.93527,0.00013,3.30755]
[1777154437972,36.76,77520.39,0.47,-0.9354,0.00013,3.30224]
[1777154443007,36.76,77520.07,0.47,-0.93545,0.00013,3.30021]
[1777154448043,36.76,77522.53,0.47,-0.93514,0.00013,3.31275]
[1777154450057,36.76,77531.97,0.47,-0.93389,0.00013,3.36241]
[1777154452070,36.76,77532.48,0.47,-0.93383,0.00013,3.36479]
[1777154457106,36.75,77534.17,0.47,-0.93363,0.00013,3.37288]
[1777154462153,36.75,77531.25,0.47,-0.93405,0.00013,3.35639]
[1777154467178,36.74,77529.18,0.47,-0.93434,0.00013,3.34464]
[1777154472212,36.74,77532.02,0.47,-0.93398,0.00013,3.35897]
[1777154477250,36.74,77535.07,0.47,-0.93355,0.00013,3.37603]
[1777154482285,36.75,77533.86,0.47,-0.93368,0.00013,3.37081]
[1777154487319,36.76,77535.15,0.47,-0.93348,0.00013,3.37886]
[1777154492355,36.76,77535.48,0.47,-0.93357,0.00013,3.37252]
[1777154497389,36.77,77535.41,0.47,-0.93355,0.00013,3.37333]
[1777154502425,36.77,77536.72,0.47,-0.93334,0.00013,3.38142]
[1777154507465,36.78,77537.0,0.47,-0.93328,0.00013,3.38398]
[1777154512494,36.78,77531.2,0.47,-0.93403,0.00013,3.35424]
[1777154516038,36.78,77528.65,0.47,-0.93436,0.00013,3.34094]
[1777154521557,36.79,77531.21,0.47,-0.934,0.00013,3.35521]
[1777154527601,36.79,77533.67,0.47,-0.93366,0.00013,3.36875]
[1777154532648,36.79,77533.49,0.47,-0.93366,0.00013,3.36892]
[1777154537683,36.8,77533.83,0.47,-0.93358,0.00013,3.37184]
[1777154543726,36.81,77533.88,0.47,-0.93354,0.00013,3.37341]
[1777154549768,36.81,77533.97,0.47,-0.9335,0.00013,3.37519]
[1777154551782,36.81,77525.9,0.47,-0.93473,0.00013,3.3237]
[1777154552789,36.82,77526.57,0.47,-0.93463,0.00013,3.32751]
[1777154557824,36.82,77529.72,0.47,-0.93421,0.00013,3.3443]
[1777154562859,36.81,77528.82,0.47,-0.93435,0.00013,3.33876]
[1777154567893,36.81,77531.06,0.47,-0.93407,0.00013,3.34979]
[1777154570915,36.81,77521.89,0.47,-0.9353,0.00013,3.30096]
[1777154571921,36.81,77518.79,0.47,-0.93571,0.00013,3.28462]
[1777154576959,36.8,77525.98,0.47,-0.93477,0.00013,3.32203]
[1777154581992,36.8,77525.82,0.47,-0.9348,0.00013,3.32061]
[1777154587030,36.8,77524.77,0.47,-0.93496,0.00013,3.31448]
[1777154592062,36.8,77524.33,0.47,-0.93503,0.00013,3.31162]
[1777154597113,36.79,77523.21,0.47,-0.93519,0.00013,3.30519]
[1777154598121,36.79,77512.77,0.47,-0.93656,0.00013,3.2505]
[1777154599127,36.79,77512.57,0.47,-0.93658,0.00013,3.24945]
[1777154600135,36.79,77518.22,0.47,-0.93585,0.00013,3.27892]
[1777154601140,36.79,77517.49,0.47,-0.93594,0.00013,3.27505]
[1777154603154,36.79,77524.47,0.47,-0.93503,0.00013,3.31153]
[1777154608190,36.79,77526.84,0.47,-0.93473,0.00013,3.3235]
[1777154613225,36.79,77535.58,0.47,-0.9337,0.00013,3.36163]
[1777154614232,36.8,77537.34,0.47,-0.93346,0.00013,3.37123]
[1777154619270,36.8,77537.95,0.47,-0.93335,0.00013,3.37567]
[1777154624301,36.81,77535.43,0.47,-0.93365,0.00013,3.36351]
[1777154629337,36.81,77534.15,0.47,-0.93379,0.00013,3.358]
[1777154633365,36.82,77530.44,0.47,-0.93426,0.00013,3.3395]
[1777154638400,36.83,77530.17,0.47,-0.93426,0.00013,3.33959]
[1777154643436,36.83,77530.49,0.47,-0.93418,0.00013,3.34279]
[1777154648469,36.84,77531.11,0.47,-0.93406,0.00013,3.34755]
[1777154653505,36.85,77531.19,0.47,-0.93401,0.00013,3.34944]
[1777154658539,36.85,77538.51,0.47,-0.93299,0.00013,3.38975]
[1777154659547,36.86,77537.59,0.47,-0.93311,0.00013,3.38509]
[1777154664581,36.86,77538.76,0.47,-0.93292,0.00013,3.39257]
[1777154668609,36.87,77541.65,0.47,-0.9325,0.00014,3.40882]
[1777154673645,36.87,77539.85,0.47,-0.93289,0.00014,3.391]
[1777154678680,36.88,77539.47,0.47,-0.93291,0.00014,3.3901]
[1777154681700,36.88,77534.46,0.47,-0.93356,0.00013,3.36451]
[1777154687234,36.89,77539.08,0.47,-0.9329,0.00014,3.39025]
[1777154692778,36.89,77539.87,0.47,-0.93276,0.00014,3.39581]
[1777154697812,36.9,77539.05,0.47,-0.93284,0.00014,3.39266]
[1777154702848,36.91,77538.99,0.47,-0.93282,0.00014,3.39352]
[1777154707883,36.91,77541.03,0.47,-0.93252,0.00014,3.40546]
[1777154712918,36.91,77540.81,0.47,-0.93252,0.00014,3.40523]
[1777154717953,36.92,77540.94,0.47,-0.93248,0.00014,3.40682]
[1777154722988,36.92,77544.77,0.47,-0.93194,0.00014,3.42815]
[1777154725002,36.92,77546.53,0.47,-0.93169,0.00014,3.43784]
[1777154729031,36.93,77557.22,0.47,-0.9302,0.00014,3.49593]
[1777154730038,36.93,77562.14,0.47,-0.92951,0.00014,3.52264]
[1777154735072,36.93,77560.25,0.47,-0.92994,0.00014,3.50315]
[1777154740107,36.93,77562.36,0.47,-0.92964,0.00014,3.51464]
[1777154745141,36.93,77561.86,0.47,-0.92971,0.00014,3.51196]
[1777154750177,36.93,77562.8,0.47,-0.92958,0.00014,3.51709]
[1777154755212,36.93,77560.9,0.47,-0.92985,0.00014,3.50684]
[1777154760247,36.93,77561.45,0.47,-0.92977,0.00014,3.50993]
[1777154765281,36.93,77553.68,0.47,-0.93084,0.00014,3.46812]
[1777154770317,36.93,77555.19,0.47,-0.93062,0.00014,3.47666]
[1777154775352,36.93,77554.43,0.47,-0.93072,0.00014,3.47297]
[1777154780387,36.94,77553.93,0.47,-0.93078,0.00014,3.47066]
[1777154787936,36.94,77554.14,0.47,-0.93073,0.00014,3.47244]
[1777154795492,36.94,77554.63,0.47,-0.93082,0.00014,3.46626]
[1777154800527,36.94,77554.66,0.47,-0.9308,0.00014,3.46686]
[1777154805563,36.95,77554.98,0.47,-0.93074,0.00014,3.46901]
[1777154809590,36.95,77547.08,0.47,-0.93182,0.00014,3.42699]
[1777154814624,36.95,77546.26,0.47,-0.93191,0.00014,3.42334]
[1777154819660,36.96,77546.75,0.47,-0.93183,0.00014,3.42669]
[1777154824695,36.96,77547.18,0.47,-0.93175,0.00014,3.42968]
[1777154829737,36.96,77547.53,0.47,-0.93169,0.00014,3.43225]
[1777154834772,36.97,77548.51,0.47,-0.93154,0.00014,3.43815]
[1777154841821,36.97,77548.43,0.47,-0.93152,0.00014,3.43862]
[1777154846856,36.97,77551.31,0.47,-0.93111,0.00014,3.45474]
[1777154848368,36.97,77552.93,0.47,-0.93089,0.00014,3.46321]
[1777154853905,36.96,77553.83,0.47,-0.93099,0.00014,3.45664]
[1777154858438,36.96,77546.99,0.47,-0.93196,0.00014,3.41874]
[1777154862968,36.95,77542.36,0.47,-0.93262,0.00014,3.39281]
[1777154868508,36.94,77542.44,0.47,-0.93264,0.00014,3.39212]
[1777154874045,36.94,77543.36,0.47,-0.93255,0.00014,3.39568]
[1777154879079,36.93,77542.83,0.47,-0.93265,0.00014,3.39172]
[1777154884115,36.94,77543.65,0.47,-0.93252,0.00014,3.39669]
[1777154887136,36.93,77537.63,0.47,-0.93334,0.00013,3.36454]
[1777154892172,36.93,77536.9,0.47,-0.93344,0.00013,3.36066]
[1777154897207,36.93,77535.04,0.47,-0.93369,0.00013,3.35085]
[1777154902242,36.93,77534.19,0.47,-0.93382,0.00013,3.34555]
[1777154907277,36.93,77534.59,0.47,-0.93379,0.00013,3.34687]
[1777154912316,36.92,77534.45,0.47,-0.93399,0.00013,3.33603]
[1777154917350,36.92,77534.59,0.47,-0.93399,0.00013,3.33604]
[1777154923392,36.92,77534.17,0.47,-0.93407,0.00013,3.33296]
[1777154928428,36.91,77534.96,0.47,-0.93398,0.00013,3.33644]
[1777154933464,36.91,77533.85,0.47,-0.93415,0.00013,3.32998]
[1777154938499,36.91,77532.96,0.47,-0.93428,0.00013,3.32474]
[1777154942526,36.9,77538.09,0.47,-0.9336,0.00013,3.35144]
[1777154943533,36.9,77540.66,0.47,-0.93326,0.00013,3.36493]
[1777154949077,36.9,77538.59,0.47,-0.93356,0.00013,3.35304]
[1777154954610,36.9,77537.71,0.47,-0.9337,0.00013,3.34762]
[1777154959646,36.89,77537.79,0.47,-0.9337,0.00013,3.34768]
[1777154964681,36.89,77536.5,0.47,-0.93389,0.00013,3.34008]
[1777154971730,36.9,77535.88,0.47,-0.93411,0.00013,3.3286]
[1777154976764,36.9,77535.51,0.47,-0.93413,0.00013,3.32806]
[1777154983815,36.91,77534.61,0.47,-0.9342,0.00013,3.3253]
[1777154989360,36.92,77534.09,0.47,-0.93422,0.00013,3.32425]
[1777154994890,36.93,77534.07,0.47,-0.93419,0.00013,3.32553]
[1777154996906,36.93,77545.08,0.47,-0.93269,0.00014,3.38438]
[1777154997913,36.93,77548.56,0.47,-0.93222,0.00014,3.40311]
[1777155002948,36.93,77541.28,0.47,-0.93321,0.00013,3.3643]
[1777155007982,36.92,77540.18,0.47,-0.93338,0.00013,3.3574]
[1777155009504,36.92,77524.77,0.47,-0.93544,0.00013,3.27596]
[1777155011005,36.92,77521.25,0.47,-0.93591,0.00013,3.25751]
[1777155013018,36.92,77527.7,0.47,-0.93506,0.00013,3.29108]
[1777155018053,36.92,77528.88,0.47,-0.93492,0.00013,3.29677]
[1777155023087,36.92,77527.34,0.47,-0.93513,0.00013,3.28818]
[1777155029644,36.92,77528.13,0.47,-0.93504,0.00013,3.2919]
[1777155035174,36.91,77525.51,0.47,-0.93556,0.00013,3.26865]
[1777155040210,36.91,77521.18,0.47,-0.93612,0.00013,3.24607]
[1777155046252,36.91,77520.99,0.47,-0.93615,0.00013,3.24522]
[1777155051288,36.91,77521.34,0.47,-0.9361,0.00013,3.24714]
[1777155057329,36.92,77521.78,0.47,-0.93604,0.00013,3.24959]
[1777155060349,36.92,77527.45,0.47,-0.93529,0.00013,3.2792]
[1777155065385,36.92,77526.86,0.47,-0.93537,0.00013,3.276]
[1777155070420,36.91,77527.16,0.47,-0.93534,0.00013,3.27748]
[1777155075457,36.91,77527.49,0.47,-0.93529,0.00013,3.27909]
[1777155086534,36.92,77527.13,0.47,-0.93531,0.00013,3.27865]
[1777155091569,36.93,77527.28,0.47,-0.93542,0.00013,3.27136]
[1777155096613,36.93,77520.96,0.47,-0.93623,0.00013,3.23923]
[1777155101648,36.93,77519.8,0.47,-0.93637,0.00013,3.23345]
[1777155107690,36.93,77520.0,0.47,-0.93634,0.00013,3.23479]
[1777155112726,36.93,77520.3,0.47,-0.93629,0.00013,3.23658]
[1777155117761,36.94,77521.05,0.47,-0.93619,0.00013,3.24071]
[1777155122796,36.94,77521.77,0.47,-0.93609,0.00013,3.24468]
[1777155127831,36.94,77524.2,0.47,-0.93577,0.00013,3.25757]
[1777155135887,36.94,77522.61,0.47,-0.93595,0.00013,3.25043]
[1777155146963,36.97,77524.1,0.47,-0.93563,0.00013,3.26283]
[1777155148978,36.97,77530.87,0.47,-0.93472,0.00013,3.29911]
[1777155154013,36.98,77532.12,0.47,-0.93467,0.00013,3.29837]
[1777155160564,36.99,77531.67,0.47,-0.93466,0.00013,3.29877]
[1777155166094,37.0,77531.67,0.47,-0.93461,0.00013,3.30073]
[1777155171132,37.01,77530.82,0.47,-0.93467,0.00013,3.29822]
[1777155176167,37.02,77526.0,0.47,-0.93526,0.00013,3.27501]
[1777155181202,37.03,77522.77,0.47,-0.93565,0.00013,3.25948]
[1777155186236,37.03,77522.43,0.47,-0.93569,0.00013,3.25776]
[1777155191274,37.03,77522.58,0.47,-0.93567,0.00013,3.25861]
[1777155196308,37.03,77521.91,0.47,-0.93575,0.00013,3.25517]
[1777155201343,37.03,77525.99,0.47,-0.93521,0.00013,3.27674]
[1777155206378,37.03,77526.09,0.47,-0.9352,0.00013,3.27713]
[1777155211413,37.04,77527.0,0.47,-0.93522,0.00013,3.27373]
[1777155216448,37.04,77528.05,0.47,-0.93505,0.00013,3.28036]
[1777155221483,37.05,77527.98,0.47,-0.93503,0.00013,3.28112]
[1777155226518,37.06,77527.9,0.47,-0.93499,0.00013,3.28268]
[1777155231553,37.07,77527.88,0.47,-0.93494,0.00013,3.28453]
[1777155237595,37.08,77529.03,0.47,-0.93473,0.00013,3.29284]
[1777155243637,37.09,77528.94,0.47,-0.93469,0.00013,3.29463]
[1777155249678,37.1,77528.95,0.47,-0.93463,0.00013,3.2969]
[1777155255723,37.11,77528.1,0.47,-0.93468,0.00013,3.29466]
[1777155260757,37.12,77525.5,0.47,-0.93498,0.00013,3.28292]
[1777155270827,37.13,77524.48,0.47,-0.93507,0.00013,3.27922]
[1777155275863,37.13,77525.94,0.47,-0.93505,0.00013,3.27731]
[1777155280909,37.12,77525.9,0.47,-0.93507,0.00013,3.27685]
[1777155285946,37.12,77525.71,0.47,-0.9351,0.00013,3.27563]
[1777155291479,37.12,77525.65,0.47,-0.93511,0.00013,3.27506]
[1777155297022,37.12,77525.05,0.47,-0.9352,0.00013,3.2717]
[1777155301549,37.12,77518.34,0.47,-0.93608,0.00013,3.23669]
[1777155304071,37.12,77517.16,0.47,-0.93623,0.00013,3.23061]
[1777155311620,37.12,77517.06,0.47,-0.93624,0.00013,3.23016]
[1777155318183,37.12,77516.39,0.47,-0.93633,0.00013,3.22673]
[1777155325231,37.12,77516.23,0.47,-0.93635,0.00013,3.22593]
[1777155330267,37.12,77515.67,0.47,-0.93642,0.00013,3.22307]
[1777155335362,37.12,77515.9,0.47,-0.93656,0.00013,3.21507]
[1777155340396,37.12,77520.12,0.47,-0.93601,0.00013,3.23692]
[1777155345433,37.12,77521.32,0.47,-0.93585,0.00013,3.24309]
[1777155351900,37.12,77521.49,0.47,-0.93583,0.00013,3.24389]
[1777155357517,37.12,77523.22,0.47,-0.9356,0.00013,3.25279]
[1777155367586,37.12,77523.6,0.47,-0.93556,0.00013,3.25453]
[1777155372621,37.12,77527.09,0.47,-0.93511,0.00013,3.27254]
[1777155377658,37.12,77528.6,0.47,-0.93491,0.00013,3.28013]
[1777155382694,37.11,77530.52,0.47,-0.93467,0.00013,3.28973]
[1777155389742,37.11,77530.34,0.47,-0.93471,0.00013,3.28811]
[1777155402830,37.11,77530.21,0.47,-0.93492,0.00013,3.27698]
[1777155412322,37.1,77529.74,0.47,-0.935,0.00013,3.27378]
[1777155417939,37.1,77529.87,0.47,-0.935,0.00013,3.27397]
[1777155423993,37.1,77530.12,0.47,-0.93495,0.00013,3.27605]
[1777155432466,37.1,77530.39,0.47,-0.93493,0.00013,3.27679]
[1777155442536,37.1,77531.51,0.47,-0.93478,0.00013,3.28266]
[1777155448161,37.1,77531.53,0.47,-0.93479,0.00013,3.28227]
[1777155458231,37.11,77531.59,0.47,-0.93488,0.00013,3.27591]
[1777155464278,37.12,77532.21,0.47,-0.93474,0.00013,3.28127]
[1777155472746,37.14,77532.32,0.47,-0.93465,0.00013,3.28499]
[1777155477369,37.14,77524.69,0.47,-0.93562,0.00013,3.24667]
[1777155480390,37.14,77523.28,0.47,-0.93581,0.00013,3.23931]
[1777155486433,37.14,77523.63,0.47,-0.93576,0.00013,3.24103]
[1777155491468,37.14,77523.11,0.47,-0.93583,0.00013,3.23821]
[1777155496504,37.14,77519.67,0.47,-0.93628,0.00013,3.22037]
[1777155501540,37.14,77518.39,0.47,-0.93645,0.00013,3.21377]
[1777155506574,37.14,77518.59,0.47,-0.93642,0.00013,3.21484]
[1777155511609,37.14,77518.41,0.47,-0.93661,0.00013,3.20469]
[1777155516647,37.14,77518.42,0.47,-0.93661,0.00013,3.20483]
[1777155523100,37.14,77519.28,0.47,-0.93649,0.00013,3.20938]
[1777155528728,37.14,77520.46,0.47,-0.93634,0.00013,3.21558]
[1777155535777,37.14,77520.42,0.47,-0.93634,0.00013,3.21555]
[1777155540812,37.15,77522.59,0.47,-0.93605,0.00013,3.22683]
[1777155550882,37.16,77522.01,0.47,-0.93605,0.00013,3.2269]
[1777155555916,37.17,77521.91,0.47,-0.93601,0.00013,3.22853]
[1777155563972,37.19,77521.89,0.47,-0.93592,0.00013,3.23183]
[1777155570015,37.2,77522.1,0.47,-0.93583,0.00013,3.23543]
[1777155576058,37.21,77522.11,0.47,-0.93593,0.00013,3.22869]
[1777155583520,37.23,77521.52,0.47,-0.93594,0.00013,3.22864]
[1777155589149,37.24,77521.75,0.47,-0.93584,0.00013,3.23236]
[1777155598212,37.26,77521.85,0.47,-0.93573,0.00013,3.23662]
[1777155603661,37.27,77522.57,0.47,-0.93559,0.00013,3.24237]
[1777155613317,37.29,77522.55,0.47,-0.93549,0.00013,3.24626]
[1777155618355,37.3,77523.31,0.47,-0.93534,0.00013,3.25215]
[1777155623387,37.31,77524.91,0.47,-0.93508,0.00013,3.26232]
[1777155629431,37.32,77524.58,0.47,-0.93508,0.00013,3.26238]
[1777155634469,37.32,77526.8,0.47,-0.93494,0.00013,3.2651]
[1777155642524,37.32,77526.43,0.47,-0.935,0.00013,3.26265]
[1777155650580,37.32,77525.48,0.47,-0.9351,0.00013,3.25851]
[1777155664096,37.32,77524.71,0.47,-0.93522,0.00013,3.25409]
[1777155672734,37.33,77525.25,0.47,-0.93507,0.00013,3.25978]
[1777155679781,37.34,77525.48,0.47,-0.93498,0.00013,3.26335]
[1777155690862,37.36,77525.14,0.47,-0.93493,0.00013,3.26536]
[1777155694315,37.37,77528.34,0.47,-0.93465,0.00013,3.2736]
[1777155699924,37.37,77528.61,0.47,-0.93462,0.00013,3.27481]
[1777155705966,37.36,77528.24,0.47,-0.93468,0.00013,3.27225]
[1777155711002,37.36,77527.79,0.47,-0.93475,0.00013,3.26941]
[1777155717044,37.36,77528.49,0.47,-0.93468,0.00013,3.27244]
[1777155722082,37.36,77530.53,0.47,-0.93442,0.00013,3.28255]
[1777155727115,37.35,77531.65,0.47,-0.93428,0.00013,3.28781]
[1777155729129,37.35,77537.38,0.47,-0.93352,0.00013,3.31747]
[1777155731143,37.35,77543.92,0.47,-0.93265,0.00014,3.35144]
[1777155744233,37.34,77543.86,0.47,-0.93273,0.00014,3.34836]
[1777155749271,37.33,77544.36,0.47,-0.93269,0.00014,3.34993]
[1777155755313,37.32,77544.46,0.47,-0.93288,0.00014,3.33978]
[1777155765383,37.31,77544.47,0.47,-0.93293,0.00014,3.33784]
[1777155774881,37.3,77543.14,0.47,-0.93316,0.00014,3.32894]
[1777155781497,37.3,77542.79,0.47,-0.93323,0.00014,3.32597]
[1777155795022,37.29,77541.16,0.47,-0.93352,0.00013,3.31482]
[1777155800627,37.28,77541.16,0.47,-0.93355,0.00013,3.31391]
[1777155810699,37.27,77540.09,0.47,-0.93374,0.00013,3.30651]
[1777155821773,37.26,77540.14,0.47,-0.93395,0.00013,3.29554]
[1777155833856,37.25,77539.51,0.47,-0.93408,0.00013,3.29031]
[1777155842923,37.25,77539.12,0.47,-0.93417,0.00013,3.28685]
[1777155847958,37.24,77538.82,0.47,-0.93423,0.00013,3.28435]
[1777155855441,37.24,77538.75,0.47,-0.93427,0.00013,3.28291]
[1777155865511,37.23,77538.6,0.47,-0.93433,0.00013,3.28062]
[1777155872127,37.22,77539.12,0.47,-0.93446,0.00013,3.27291]
[1777155879175,37.22,77539.52,0.47,-0.93443,0.00013,3.27404]
[1777155885652,37.22,77540.23,0.47,-0.93435,0.00013,3.27696]
[1777155891261,37.21,77540.63,0.47,-0.93432,0.00013,3.27826]
[1777155898310,37.21,77540.67,0.47,-0.93434,0.00013,3.27756]
[1777155903345,37.2,77540.93,0.47,-0.93432,0.00013,3.27828]
[1777155911405,37.2,77541.0,0.47,-0.93434,0.00013,3.27764]
[1777155916439,37.2,77541.6,0.47,-0.93427,0.00013,3.28013]
[1777155921484,37.19,77541.74,0.47,-0.93427,0.00013,3.28021]
[1777155934582,37.18,77542.11,0.47,-0.93443,0.00013,3.27103]
[1777155946071,37.18,77544.21,0.47,-0.93419,0.00013,3.28057]
[1777155955732,37.17,77545.39,0.47,-0.93406,0.00013,3.28571]
[1777155961775,37.17,77546.16,0.47,-0.93397,0.00013,3.28908]
[1777155972852,37.16,77546.69,0.47,-0.93393,0.00013,3.29067]
[1777155978894,37.16,77547.33,0.47,-0.93386,0.00013,3.29339]
[1777155986352,37.16,77547.22,0.47,-0.9339,0.00013,3.29199]
[1777155996421,37.15,77547.55,0.47,-0.93405,0.00013,3.28331]
[1777156003071,37.15,77547.8,0.47,-0.93403,0.00013,3.28407]
[1777156008106,37.15,77548.25,0.47,-0.93398,0.00013,3.28601]
[1777156010120,37.15,77556.01,0.47,-0.93293,0.00014,3.32665]
[1777156013142,37.14,77556.27,0.47,-0.93291,0.00014,3.32741]
[1777156018176,37.14,77558.78,0.47,-0.93259,0.00014,3.33982]
[1777156023212,37.13,77551.1,0.47,-0.93366,0.00014,3.29852]
[1777156028254,37.13,77548.47,0.47,-0.93403,0.00013,3.28416]
[1777156030270,37.13,77542.98,0.47,-0.93477,0.00013,3.25531]
[1777156035302,37.13,77544.13,0.47,-0.93462,0.00013,3.26102]
[1777156040338,37.13,77545.23,0.47,-0.93448,0.00013,3.26648]
[1777156045373,37.13,77545.22,0.47,-0.93449,0.00013,3.2661]
[1777156050408,37.12,77546.25,0.47,-0.93436,0.00013,3.27117]
[1777156056841,37.12,77547.36,0.47,-0.93439,0.00013,3.26717]
[1777156062491,37.12,77547.31,0.47,-0.93441,0.00013,3.26653]
[1777156067530,37.12,77548.64,0.47,-0.93424,0.00013,3.27317]
[1777156077596,37.12,77548.38,0.47,-0.93429,0.00013,3.2711]
[1777156082632,37.11,77551.28,0.47,-0.93391,0.00014,3.28595]
[1777156087667,37.11,77551.96,0.47,-0.93383,0.00014,3.28898]
[1777156097737,37.11,77551.63,0.47,-0.9339,0.00014,3.28619]
[1777156102773,37.1,77552.96,0.47,-0.93374,0.00014,3.29263]
[1777156112847,37.1,77553.31,0.47,-0.93389,0.00014,3.28392]
[1777156123918,37.09,77554.38,0.47,-0.93377,0.00014,3.28848]
[1777156128954,37.09,77555.73,0.47,-0.9336,0.00014,3.2951]
[1777156137423,37.09,77555.9,0.47,-0.9336,0.00014,3.29512]
[1777156147493,37.08,77555.61,0.47,-0.93366,0.00014,3.29268]
[1777156154133,37.08,77556.22,0.47,-0.9336,0.00014,3.29537]
[1777156160175,37.08,77557.41,0.47,-0.93345,0.00014,3.30113]
[1777156166216,37.07,77557.87,0.47,-0.9334,0.00014,3.30303]
[1777156171252,37.07,77558.13,0.47,-0.93354,0.00014,3.29451]
[1777156177704,37.07,77558.07,0.47,-0.93357,0.00014,3.29367]
[1777156180326,37.07,77584.47,0.47,-0.9299,0.00014,3.43428]
[1777156181333,37.07,77590.62,0.47,-0.92903,0.00014,3.46726]
[1777156182340,37.06,77590.74,0.47,-0.92903,0.00014,3.46725]
[1777156187774,37.06,77588.48,0.47,-0.9294,0.00014,3.45336]
[1777156193421,37.05,77586.92,0.47,-0.92967,0.00014,3.44297]
[1777156194426,37.05,77575.09,0.47,-0.93135,0.00014,3.37914]
[1777156196438,37.04,77567.73,0.47,-0.93238,0.00014,3.33954]
[1777156201473,37.04,77570.15,0.47,-0.93207,0.00014,3.35151]
[1777156203487,37.04,77575.65,0.47,-0.93131,0.00014,3.38051]
[1777156206508,37.03,77579.39,0.47,-0.9308,0.00014,3.3999]
[1777156211543,37.03,77585.53,0.47,-0.92997,0.00014,3.43164]
[1777156216581,37.02,77585.32,0.47,-0.93004,0.00014,3.42898]
[1777156221616,37.01,77587.8,0.47,-0.92973,0.00014,3.44076]
[1777156225650,37.01,77593.4,0.47,-0.92897,0.00014,3.46978]
[1777156226656,37.0,77599.32,0.47,-0.92812,0.00014,3.50164]
[1777156227660,37.0,77603.96,0.47,-0.92746,0.00015,3.52659]
[1777156229674,37.0,77605.97,0.47,-0.92719,0.00015,3.53666]
[1777156232710,36.99,77609.75,0.47,-0.92686,0.00015,3.54619]
[1777156233715,36.99,77620.51,0.47,-0.92527,0.00015,3.60511]
[1777156234720,36.98,77629.3,0.47,-0.92397,0.00015,3.65345]
[1777156235726,36.98,77627.6,0.47,-0.92424,0.00015,3.64328]
[1777156236754,36.98,77614.31,0.47,-0.92625,0.00015,3.56886]
[1777156237740,36.97,77613.98,0.47,-0.92631,0.00015,3.56646]
[1777156244787,36.96,77611.45,0.47,-0.92679,0.00015,3.54872]
[1777156249822,36.94,77611.61,0.47,-0.92684,0.00015,3.54692]
[1777156254858,36.93,77611.28,0.47,-0.92696,0.00015,3.54243]
[1777156262915,36.91,77610.84,0.47,-0.92714,0.00015,3.53576]
[1777156264929,36.9,77617.05,0.47,-0.92625,0.00015,3.56896]
[1777156266942,36.9,77618.71,0.47,-0.92603,0.00015,3.57698]
[1777156271978,36.88,77619.71,0.47,-0.92597,0.00015,3.57952]
[1777156277013,36.87,77620.3,0.47,-0.92596,0.00015,3.57981]
[1777156282050,36.85,77624.8,0.47,-0.92537,0.00015,3.60183]
[1777156287085,36.84,77631.71,0.47,-0.92441,0.00015,3.63724]
[1777156292119,36.82,77632.27,0.47,-0.9246,0.00015,3.6272]
[1777156297153,36.81,77633.53,0.47,-0.9245,0.00015,3.63104]
[1777156302189,36.79,77633.28,0.47,-0.92462,0.00015,3.62642]
[1777156307224,36.78,77633.16,0.47,-0.92473,0.00015,3.62256]
[1777156312258,36.76,77634.19,0.47,-0.92466,0.00015,3.62521]
[1777156317294,36.75,77633.97,0.47,-0.92478,0.00015,3.62086]
[1777156322329,36.73,77634.89,0.47,-0.92472,0.00015,3.62294]
[1777156327363,36.72,77635.02,0.47,-0.92478,0.00015,3.62061]
[1777156332398,36.7,77635.51,0.47,-0.92479,0.00015,3.62032]
[1777156337434,36.69,77635.74,0.47,-0.92484,0.00015,3.6186]
[1777156342468,36.67,77636.01,0.47,-0.92488,0.00015,3.61712]
[1777156347505,36.65,77637.24,0.47,-0.92479,0.00015,3.62047]
[1777156352539,36.64,77637.48,0.47,-0.92502,0.00015,3.60903]
[1777156357574,36.63,77637.69,0.47,-0.92506,0.00015,3.60733]
[1777156362610,36.61,77637.88,0.47,-0.92511,0.00015,3.60556]
[1777156369076,36.6,77639.47,0.47,-0.92496,0.00015,3.61109]
[1777156374692,36.58,77644.17,0.47,-0.92434,0.00015,3.63405]
[1777156379727,36.56,77644.19,0.47,-0.92442,0.00015,3.63119]
[1777156384763,36.55,77645.02,0.47,-0.92437,0.00015,3.63293]
[1777156389800,36.54,77646.65,0.47,-0.9242,0.00015,3.6392]
[1777156392821,36.53,77637.25,0.47,-0.92568,0.00015,3.58456]
[1777156393826,36.53,77636.86,0.47,-0.92575,0.00015,3.58187]
[1777156397854,36.52,77629.58,0.47,-0.9269,0.00015,3.53923]
[1777156400879,36.51,77623.29,0.47,-0.92787,0.00015,3.50296]
[1777156405911,36.5,77622.06,0.47,-0.9281,0.00015,3.49416]
[1777156410946,36.49,77620.84,0.47,-0.92833,0.00015,3.48545]
[1777156415983,36.48,77623.47,0.47,-0.92818,0.00015,3.48838]
[1777156421016,36.47,77623.59,0.47,-0.92821,0.00015,3.48704]
[1777156423030,36.47,77629.48,0.47,-0.92736,0.00015,3.51891]
[1777156424037,36.47,77634.69,0.47,-0.9266,0.00015,3.5475]
[1777156426051,36.46,77634.95,0.47,-0.92658,0.00015,3.54797]
[1777156431086,36.45,77635.15,0.47,-0.92662,0.00015,3.54666]
[1777156436121,36.44,77635.59,0.47,-0.92662,0.00015,3.54671]
[1777156441156,36.43,77634.85,0.47,-0.92679,0.00015,3.54023]
[1777156446191,36.41,77635.04,0.47,-0.92683,0.00015,3.53902]
[1777156453242,36.4,77634.99,0.47,-0.92692,0.00015,3.53563]
[1777156458277,36.39,77635.28,0.47,-0.92693,0.00015,3.53507]
[1777156463310,36.38,77635.13,0.47,-0.92701,0.00015,3.53209]
[1777156468345,36.37,77635.23,0.47,-0.92706,0.00015,3.53054]
[1777156475395,36.35,77635.32,0.47,-0.9273,0.00015,3.51837]
[1777156481437,36.34,77635.24,0.47,-0.92738,0.00015,3.51554]
[1777156486472,36.33,77635.31,0.47,-0.92742,0.00015,3.51399]
[1777156491507,36.32,77635.48,0.47,-0.92745,0.00015,3.51302]
[1777156496544,36.32,77635.55,0.47,-0.92749,0.00015,3.51152]
[1777156501579,36.31,77635.69,0.47,-0.92752,0.00015,3.51041]
[1777156507622,36.3,77635.99,0.47,-0.92753,0.00015,3.50984]
[1777156512656,36.29,77636.05,0.47,-0.92757,0.00015,3.50833]
[1777156517692,36.28,77638.02,0.47,-0.92734,0.00015,3.51702]
[1777156522726,36.27,77637.35,0.47,-0.92749,0.00015,3.51135]
[1777156530200,36.25,77636.91,0.47,-0.92763,0.00015,3.5062]
[1777156536820,36.24,77636.53,0.47,-0.92794,0.00015,3.49161]
[1777156542866,36.23,77636.5,0.47,-0.92801,0.00015,3.48917]
[1777156547901,36.22,77634.96,0.47,-0.92828,0.00015,3.4787]
[1777156552935,36.21,77632.81,0.47,-0.92865,0.00015,3.46501]
[1777156560410,36.2,77633.24,0.47,-0.92865,0.00015,3.46507]
[1777156570481,36.18,77634.02,0.47,-0.92862,0.00015,3.46619]
[1777156581132,36.17,77634.71,0.47,-0.92861,0.00015,3.46661]
[1777156586167,36.16,77637.14,0.47,-0.92829,0.00015,3.47855]
[1777156598247,36.14,77637.16,0.47,-0.92857,0.00015,3.46499]
[1777156610845,36.12,77636.95,0.47,-0.92872,0.00015,3.45966]
[1777156620917,36.11,77637.3,0.47,-0.92875,0.00015,3.45846]
[1777156626449,36.1,77634.8,0.47,-0.92916,0.00015,3.44296]
[1777156628463,36.1,77631.18,0.47,-0.92971,0.00015,3.42232]
[1777156636519,36.09,77631.54,0.47,-0.92971,0.00015,3.42231]
[1777156641554,36.08,77631.89,0.47,-0.92969,0.00015,3.42305]
[1777156646590,36.07,77632.04,0.47,-0.9297,0.00015,3.42272]
[1777156653638,36.07,77632.31,0.47,-0.92988,0.00015,3.41294]
[1777156658674,36.06,77632.73,0.47,-0.92985,0.00015,3.41422]
[1777156663708,36.06,77632.8,0.47,-0.92986,0.00015,3.41359]
[1777156669750,36.05,77632.25,0.47,-0.92997,0.00015,3.40938]
[1777156674786,36.05,77632.16,0.47,-0.93001,0.00015,3.40794]
[1777156679838,36.04,77628.12,0.47,-0.93063,0.00015,3.38456]
[1777156683849,36.04,77619.67,0.47,-0.93187,0.00014,3.33763]
[1777156684856,36.04,77613.82,0.47,-0.93271,0.00014,3.30544]
[1777156691407,36.04,77612.07,0.47,-0.93296,0.00014,3.29582]
[1777156696940,36.04,77611.43,0.47,-0.93305,0.00014,3.29227]
[1777156701975,36.04,77610.89,0.47,-0.93313,0.00014,3.28929]
[1777156707010,36.04,77611.31,0.47,-0.93307,0.00014,3.29149]
[1777156712046,36.04,77608.28,0.47,-0.93368,0.00014,3.26546]
[1777156717081,36.04,77607.41,0.47,-0.9338,0.00014,3.26085]
[1777156722115,36.04,77606.36,0.47,-0.93394,0.00014,3.25529]
[1777156727151,36.04,77606.47,0.47,-0.93392,0.00014,3.25602]
[1777156732186,36.04,77605.33,0.47,-0.93408,0.00014,3.24998]
[1777156737220,36.04,77603.78,0.47,-0.93429,0.00014,3.2418]
[1777156742260,36.04,77603.67,0.47,-0.9343,0.00014,3.24141]
[1777156751832,36.04,77604.25,0.47,-0.93421,0.00014,3.24488]
[1777156758370,36.04,77604.54,0.47,-0.93416,0.00014,3.2467]
[1777156763406,36.05,77601.81,0.47,-0.93454,0.00014,3.23218]
[1777156768441,36.05,77600.6,0.47,-0.93467,0.00014,3.22723]
[1777156773517,36.05,77600.18,0.47,-0.93489,0.00014,3.21587]
[1777156778552,36.06,77602.66,0.47,-0.93453,0.00014,3.22962]
[1777156784594,36.06,77601.53,0.47,-0.93468,0.00014,3.22397]
[1777156789628,36.06,77601.27,0.47,-0.93471,0.00014,3.22293]
[1777156794663,36.06,77601.13,0.47,-0.93472,0.00014,3.22254]
[1777156802194,36.07,77600.73,0.47,-0.93476,0.00014,3.22097]
[1777156807755,36.07,77600.98,0.47,-0.93471,0.00014,3.22267]
[1777156812790,36.07,77601.81,0.47,-0.93459,0.00014,3.22748]
[1777156817825,36.07,77601.58,0.47,-0.93461,0.00014,3.22655]
[1777156822859,36.07,77601.22,0.47,-0.93465,0.00014,3.22494]
[1777156828902,36.07,77601.18,0.47,-0.93465,0.00014,3.2251]
[1777156839979,36.08,77601.5,0.47,-0.93476,0.00014,3.21812]
[1777156845016,36.08,77601.62,0.47,-0.93473,0.00014,3.21911]
[1777156850051,36.08,77601.55,0.47,-0.93473,0.00014,3.21907]
[1777156855087,36.08,77601.51,0.47,-0.93473,0.00014,3.21919]
[1777156862615,36.08,77601.5,0.47,-0.93472,0.00014,3.21961]
[1777156868179,36.09,77601.32,0.47,-0.93473,0.00014,3.21904]
[1777156876235,36.09,77601.35,0.47,-0.93472,0.00014,3.21971]
[1777156882755,36.09,77601.36,0.47,-0.9347,0.00014,3.22013]
[1777156888319,36.09,77601.34,0.47,-0.9347,0.00014,3.22038]
[1777156895367,36.09,77601.59,0.47,-0.93483,0.00014,3.21265]
[1777156900402,36.1,77601.74,0.47,-0.9348,0.00014,3.21379]
[1777156912484,36.1,77600.74,0.47,-0.93491,0.00014,3.20922]
[1777156918530,36.1,77599.7,0.47,-0.93505,0.00014,3.20403]
[1777156923564,36.1,77599.33,0.47,-0.93509,0.00014,3.20236]
[1777156933111,36.11,77599.21,0.47,-0.93509,0.00014,3.20234]
[1777156938670,36.11,77598.54,0.47,-0.93518,0.00014,3.19906]
[1777156943705,36.11,77598.34,0.47,-0.9352,0.00014,3.19829]
[1777156948740,36.11,77604.16,0.47,-0.93438,0.00014,3.22976]
[1777156954782,36.11,77603.06,0.47,-0.9347,0.00014,3.21444]
[1777156961857,36.11,77603.48,0.47,-0.93464,0.00014,3.21699]
[1777156963322,36.11,77593.0,0.47,-0.93609,0.00014,3.16108]
[1777156964861,36.11,77591.8,0.47,-0.93625,0.00014,3.15483]
[1777156970906,36.12,77591.92,0.47,-0.93621,0.00014,3.15627]
[1777156975937,36.12,77588.96,0.47,-0.9366,0.00014,3.14129]
[1777156980972,36.12,77589.48,0.47,-0.93651,0.00014,3.14473]
[1777156983461,36.13,77578.65,0.47,-0.93796,0.00013,3.08811]
[1777156989030,36.13,77578.32,0.47,-0.93797,0.00013,3.08751]
[1777156994066,36.14,77578.18,0.47,-0.93796,0.00013,3.08793]
[1777157000108,36.15,77577.82,0.47,-0.93798,0.00013,3.08745]
[1777157007157,36.15,77577.95,0.47,-0.93791,0.00013,3.09003]
[1777157012193,36.16,77578.16,0.47,-0.93802,0.00013,3.08293]
[1777157019241,36.17,77578.37,0.47,-0.93795,0.00013,3.08576]
[1777157028307,36.18,77578.43,0.47,-0.93788,0.00013,3.08823]
[1777157033814,36.18,77581.38,0.47,-0.93746,0.00013,3.10477]
[1777157039380,36.19,77581.65,0.47,-0.93739,0.00013,3.10739]
[1777157044416,36.2,77581.42,0.47,-0.9374,0.00013,3.10715]
[1777157049450,36.2,77579.4,0.47,-0.93765,0.00013,3.09751]
[1777157057507,36.21,77578.34,0.47,-0.93775,0.00013,3.09357]
[1777157062541,36.21,77578.39,0.47,-0.93771,0.00013,3.09482]
[1777157067576,36.22,77579.11,0.47,-0.93759,0.00013,3.09956]
[1777157074095,36.22,77578.63,0.47,-0.9378,0.00013,3.08874]
[1777157083693,36.23,77577.95,0.47,-0.93784,0.00013,3.08705]
[1777157093762,36.24,77578.4,0.47,-0.93773,0.00013,3.09131]
[1777157096784,36.24,77593.4,0.47,-0.93568,0.00014,3.17099]
[1777157097791,36.24,77600.91,0.47,-0.93464,0.00014,3.2111]
[1777157098801,36.24,77604.17,0.47,-0.93418,0.00014,3.22857]
[1777157103833,36.24,77600.09,0.47,-0.93476,0.00014,3.20661]
[1777157104839,36.24,77592.96,0.47,-0.93574,0.00014,3.16863]
[1777157105846,36.24,77589.31,0.47,-0.93624,0.00014,3.14934]
[1777157110882,36.25,77581.72,0.47,-0.93726,0.00013,3.10984]
[1777157115919,36.25,77581.38,0.47,-0.93728,0.00013,3.10888]
[1777157123973,36.26,77581.29,0.47,-0.93726,0.00013,3.10976]
[1777157129009,36.26,77581.82,0.47,-0.93717,0.00014,3.11337]
[1777157134516,36.27,77583.07,0.47,-0.93714,0.00014,3.11151]
[1777157140086,36.27,77584.36,0.47,-0.93695,0.00014,3.1191]
[1777157150208,36.28,77583.69,0.47,-0.937,0.00014,3.11707]
[1777157155244,36.28,77583.18,0.47,-0.93705,0.00014,3.11515]
[1777157160279,36.29,77583.12,0.47,-0.93704,0.00014,3.11559]
[1777157165314,36.29,77582.35,0.47,-0.93712,0.00014,3.11244]
[1777157170348,36.29,77581.97,0.47,-0.93715,0.00014,3.1112]
[1777157175384,36.3,77581.06,0.47,-0.93725,0.00013,3.1072]
[1777157181425,36.3,77580.88,0.47,-0.93725,0.00013,3.10718]
[1777157188474,36.31,77580.86,0.47,-0.93723,0.00013,3.10814]
[1777157194937,36.31,77581.13,0.47,-0.93734,0.00013,3.10102]
[1777157200558,36.32,77581.15,0.47,-0.93731,0.00013,3.10208]
[1777157205593,36.32,77581.04,0.47,-0.93731,0.00013,3.10229]
[1777157210629,36.32,77581.1,0.47,-0.93728,0.00013,3.10339]
[1777157220696,36.33,77582.16,0.47,-0.9371,0.00014,3.11047]
[1777157226741,36.34,77583.03,0.47,-0.93696,0.00014,3.11593]
[1777157235217,36.34,77583.03,0.47,-0.93692,0.00014,3.1171]
[1777157240843,36.35,77582.91,0.47,-0.93692,0.00014,3.11733]
[1777157246884,36.35,77582.75,0.47,-0.93692,0.00014,3.11734]
[1777157255358,36.36,77582.21,0.47,-0.93713,0.00014,3.10619]
[1777157266066,36.36,77581.54,0.47,-0.93718,0.00014,3.10434]
[1777157271103,36.37,77583.92,0.47,-0.93684,0.00014,3.11756]
[1777157277144,36.37,77583.52,0.47,-0.93687,0.00014,3.11628]
[1777157282179,36.38,77584.69,0.47,-0.9367,0.00014,3.12309]
[1777157287215,36.38,77589.94,0.47,-0.93597,0.00014,3.15126]
[1777157294263,36.38,77589.72,0.47,-0.93598,0.00014,3.1507]
[1777157299299,36.38,77589.04,0.47,-0.93606,0.00014,3.14753]
[1777157304334,36.39,77588.12,0.47,-0.93618,0.00014,3.14312]
[1777157312390,36.39,77587.51,0.47,-0.93642,0.00014,3.13111]
[1777157317425,36.39,77583.37,0.47,-0.93697,0.00014,3.10985]
[1777157325849,36.4,77583.56,0.47,-0.93691,0.00014,3.11198]
[1777157332539,36.4,77583.58,0.47,-0.93689,0.00014,3.11282]
[1777157337567,36.4,77580.0,0.47,-0.93736,0.00013,3.09477]
[1777157342603,36.41,77579.59,0.47,-0.93739,0.00013,3.09353]
[1777157347637,36.41,77575.35,0.47,-0.93793,0.00013,3.07233]
[1777157352674,36.42,77563.9,0.47,-0.93943,0.00013,3.01401]
[1777157353685,36.42,77564.07,0.47,-0.9394,0.00013,3.01517]
[1777157364759,36.44,77563.96,0.47,-0.93933,0.00013,3.01781]
[1777157371807,36.45,77565.17,0.47,-0.93929,0.00013,3.01671]
[1777157376844,36.45,77565.7,0.47,-0.93918,0.00013,3.02094]
[1777157381877,36.46,77565.77,0.47,-0.93913,0.00013,3.02282]
[1777157388928,36.47,77565.36,0.47,-0.93913,0.00013,3.02284]
[1777157393963,36.48,77564.49,0.47,-0.9392,0.00013,3.01988]
[1777157398998,36.49,77562.86,0.47,-0.93938,0.00013,3.013]
[1777157404032,36.49,77562.22,0.47,-0.93942,0.00013,3.01125]
[1777157409067,36.5,77561.87,0.47,-0.93943,0.00013,3.01098]
[1777157416487,36.51,77561.54,0.47,-0.93942,0.00013,3.0114]
[1777157422159,36.52,77560.89,0.47,-0.93946,0.00013,3.00985]
[1777157429207,36.53,77560.82,0.47,-0.93941,0.00013,3.01155]
[1777157434243,36.54,77560.35,0.47,-0.93961,0.00013,3.00125]
[1777157440287,36.55,77556.22,0.47,-0.94008,0.00013,2.98274]
[1777157446700,36.57,77552.86,0.47,-0.94044,0.00013,2.96867]
[1777157452372,36.58,77552.6,0.47,-0.94042,0.00013,2.96952]
[1777157457406,36.6,77547.82,0.47,-0.9409,0.00013,2.95042]
[1777157462442,36.63,77547.93,0.47,-0.94075,0.00013,2.95639]
[1777157467476,36.64,77547.46,0.47,-0.94076,0.00013,2.95593]
[1777157472513,36.65,77546.83,0.47,-0.94079,0.00013,2.95469]
[1777157477547,36.66,77546.65,0.47,-0.94076,0.00013,2.95572]
[1777157485604,36.68,77546.74,0.47,-0.94067,0.00013,2.95924]
[1777157493661,36.71,77545.61,0.47,-0.94082,0.00013,2.95071]
[1777157503731,36.73,77546.68,0.47,-0.94058,0.00013,2.96022]
[1777157508767,36.74,77546.16,0.47,-0.9406,0.00013,2.95941]
[1777157513802,36.75,77544.95,0.47,-0.94071,0.00013,2.95514]
[1777157521858,36.76,77543.55,0.47,-0.94081,0.00013,2.95108]
[1777157527258,36.77,77543.3,0.47,-0.94079,0.00013,2.95167]
[1777157537337,36.79,77543.05,0.47,-0.94073,0.00013,2.95405]
[1777157547407,36.81,77542.86,0.47,-0.94067,0.00013,2.95667]
[1777157557107,36.83,77541.61,0.47,-0.9409,0.00013,2.94464]
[1777157568182,36.85,77541.67,0.47,-0.94079,0.00013,2.9489]
[1777157573219,36.86,77542.3,0.47,-0.94067,0.00013,2.95384]
[1777157579262,36.87,77542.34,0.47,-0.94061,0.00013,2.95615]
[1777157587318,36.88,77541.77,0.47,-0.94061,0.00013,2.95603]
[1777157593359,36.89,77542.05,0.47,-0.94052,0.00013,2.95948]
[1777157603430,36.91,77542.32,0.47,-0.9404,0.00013,2.96418]
[1777157613498,36.93,77542.55,0.47,-0.94046,0.00013,2.95926]
[1777157623568,36.94,77543.69,0.47,-0.94023,0.00013,2.96833]
[1777157629613,36.95,77546.59,0.47,-0.9398,0.00013,2.98491]
[1777157634647,36.96,77546.66,0.47,-0.93976,0.00013,2.98683]
[1777157639685,36.97,77547.41,0.47,-0.93962,0.00013,2.99214]
[1777157648107,36.98,77547.59,0.47,-0.93953,0.00013,2.99574]
[1777157658177,37.0,77547.51,0.47,-0.93946,0.00013,2.99826]
[1777157668247,37.01,77547.35,0.47,-0.93941,0.00013,3.00033]
[1777157676963,37.03,77547.47,0.47,-0.9395,0.00013,2.99415]
[1777157684016,37.04,77548.08,0.47,-0.93936,0.00013,2.99928]
[1777157688387,37.04,77539.48,0.47,-0.94044,0.00013,2.95713]
[1777157690058,37.05,77538.88,0.47,-0.9405,0.00013,2.95478]
[1777157691064,37.05,77551.25,0.47,-0.93889,0.00013,3.0176]
[1777157692072,37.05,77552.85,0.47,-0.93868,0.00013,3.02599]
[1777157697107,37.05,77558.37,0.47,-0.93792,0.00013,3.05533]
[1777157702141,37.06,77556.85,0.47,-0.9381,0.00013,3.04851]
[1777157704158,37.06,77573.7,0.47,-0.93583,0.00014,3.13564]
[1777157705165,37.06,77569.48,0.47,-0.9364,0.00013,3.11383]
[1777157710199,37.06,77567.7,0.47,-0.93663,0.00013,3.10507]
[1777157716239,37.07,77567.44,0.47,-0.93665,0.00013,3.10425]
[1777157723289,37.07,77567.72,0.47,-0.9366,0.00013,3.10629]
[1777157728324,37.07,77568.34,0.47,-0.9365,0.00013,3.10991]
[1777157734365,37.07,77567.93,0.47,-0.93672,0.00013,3.09873]
[1777157741414,37.08,77568.15,0.47,-0.93667,0.00013,3.10057]
[1777157748809,37.08,77568.15,0.47,-0.93666,0.00013,3.10126]
[1777157758880,37.09,77568.54,0.47,-0.93658,0.00013,3.10427]
[1777157768603,37.09,77568.85,0.47,-0.93651,0.00013,3.10685]
[1777157779019,37.1,77569.2,0.47,-0.93644,0.00013,3.10972]
[1777157789089,37.1,77569.44,0.47,-0.93638,0.00013,3.11192]
[1777157797808,37.11,77569.8,0.47,-0.93648,0.00013,3.10501]
[1777157802842,37.11,77570.29,0.47,-0.93641,0.00013,3.10806]
[1777157809229,37.11,77570.51,0.47,-0.93636,0.00013,3.1099]
[1777157814925,37.11,77570.61,0.47,-0.93633,0.00013,3.1109]
[1777157819960,37.12,77570.51,0.47,-0.93633,0.00013,3.11086]
[1777157824997,37.12,77570.34,0.47,-0.93634,0.00013,3.11046]
[1777157830031,37.12,77570.13,0.47,-0.93636,0.00013,3.10984]
[1777157839442,37.13,77570.36,0.47,-0.9363,0.00013,3.11194]
[1777157846146,37.13,77570.74,0.47,-0.93624,0.00013,3.11453]
[1777157852190,37.13,77570.77,0.47,-0.93639,0.00013,3.10564]
[1777157857225,37.13,77570.99,0.47,-0.93635,0.00013,3.10727]
[1777157866288,37.14,77570.74,0.47,-0.93636,0.00013,3.10688]
[1777157872330,37.14,77570.95,0.47,-0.93632,0.00013,3.10855]
[1777157877367,37.14,77572.55,0.47,-0.93609,0.00014,3.1173]
[1777157882399,37.15,77572.69,0.47,-0.93606,0.00014,3.11851]
[1777157889449,37.15,77572.74,0.47,-0.93603,0.00014,3.11945]
[1777157894486,37.15,77570.85,0.47,-0.93627,0.00013,3.11017]
[1777157899518,37.16,77573.71,0.47,-0.93587,0.00014,3.12548]
[1777157904556,37.16,77573.86,0.47,-0.93584,0.00014,3.12672]
[1777157909589,37.16,77573.62,0.47,-0.93586,0.00014,3.12595]
[1777157914624,37.16,77573.79,0.47,-0.936,0.00014,3.11769]
[1777157919658,37.17,77574.19,0.47,-0.93594,0.00014,3.12028]
[1777157930735,37.17,77574.15,0.47,-0.93591,0.00014,3.12124]
[1777157937786,37.17,77573.1,0.47,-0.93603,0.00014,3.11657]
[1777157942820,37.18,77571.13,0.47,-0.93628,0.00013,3.10694]
[1777157948862,37.18,77567.22,0.47,-0.93679,0.00013,3.08764]
[1777157953898,37.19,77565.89,0.47,-0.93695,0.00013,3.08152]
[1777157960286,37.19,77566.38,0.47,-0.93686,0.00013,3.08499]
[1777157966988,37.19,77567.23,0.47,-0.93672,0.00013,3.09016]
[1777157973031,37.2,77566.51,0.47,-0.93697,0.00013,3.07769]
[1777157978065,37.2,77568.13,0.47,-0.93674,0.00013,3.08676]
[1777157990493,37.21,77569.45,0.47,-0.93651,0.00013,3.09528]
[1777157995187,37.21,77563.74,0.47,-0.93727,0.00013,3.06651]
[1777157996194,37.22,77559.8,0.47,-0.93778,0.00013,3.04656]
[1777157997201,37.22,77569.42,0.47,-0.93649,0.00013,3.09605]
[1777158000565,37.22,77569.96,0.47,-0.93641,0.00013,3.09938]
[1777158006264,37.22,77572.3,0.47,-0.93608,0.00014,3.11197]
[1777158011299,37.22,77571.24,0.47,-0.93621,0.00014,3.10698]
[1777158020705,37.23,77570.25,0.47,-0.93632,0.00013,3.10285]
[1777158027410,37.23,77570.69,0.47,-0.93624,0.00013,3.10577]
[1777158032446,37.23,77571.08,0.47,-0.93635,0.00013,3.09862]
[1777158037481,37.24,77571.02,0.47,-0.93635,0.00013,3.0988]
[1777158042517,37.24,77566.34,0.47,-0.93696,0.00013,3.07525]
[1777158047551,37.24,77564.45,0.47,-0.9372,0.00013,3.06625]
[1777158053593,37.25,77563.89,0.47,-0.93725,0.00013,3.06428]
[1777158059635,37.25,77564.38,0.47,-0.93716,0.00013,3.06765]
[1777158064671,37.26,77560.12,0.47,-0.93771,0.00013,3.04665]
[1777158069706,37.26,77558.37,0.47,-0.93792,0.00013,3.03864]
[1777158075749,37.27,77555.28,0.47,-0.93829,0.00013,3.0242]
[1777158081126,37.27,77554.59,0.47,-0.93835,0.00013,3.02182]
[1777158087833,37.28,77553.27,0.47,-0.93848,0.00013,3.0168]
[1777158092868,37.29,77553.57,0.47,-0.93859,0.00013,3.01005]
[1777158095888,37.29,77558.78,0.47,-0.93788,0.00013,3.0372]
[1777158101931,37.3,77558.66,0.47,-0.93786,0.00013,3.03791]
[1777158107973,37.31,77558.89,0.47,-0.9378,0.00013,3.0404]
[1777158113007,37.31,77558.66,0.47,-0.9378,0.00013,3.04032]
[1777158120057,37.32,77558.88,0.47,-0.93773,0.00013,3.04293]
[1777158128112,37.33,77558.91,0.47,-0.93768,0.00013,3.04474]
[1777158133148,37.33,77558.44,0.47,-0.93772,0.00013,3.04333]
[1777158138184,37.34,77557.83,0.47,-0.93778,0.00013,3.04117]
[1777158147246,37.35,77558.08,0.47,-0.9377,0.00013,3.04411]
[1777158152281,37.35,77558.39,0.47,-0.93781,0.00013,3.03702]
[1777158157316,37.35,77559.67,0.47,-0.93762,0.00013,3.0444]
[1777158162350,37.36,77558.89,0.47,-0.9377,0.00013,3.0413]
[1777158167387,37.36,77557.17,0.47,-0.9379,0.00013,3.03364]
[1777158172420,37.37,77554.91,0.47,-0.93817,0.00013,3.02322]
[1777158177455,37.38,77555.25,0.47,-0.9381,0.00013,3.02599]
[1777158182491,37.38,77555.49,0.47,-0.93804,0.00013,3.02824]
[1777158187526,37.39,77553.56,0.47,-0.93826,0.00013,3.01958]
[1777158199609,37.4,77551.49,0.47,-0.93846,0.00013,3.01205]
[1777158209682,37.41,77552.98,0.47,-0.9382,0.00013,3.02203]
[1777158214717,37.42,77551.23,0.47,-0.93857,0.00013,3.00492]
[1777158219753,37.43,77549.96,0.47,-0.9387,0.00013,2.99989]
[1777158231835,37.45,77549.93,0.47,-0.93862,0.00013,3.00298]
[1777158241905,37.46,77549.4,0.47,-0.93862,0.00013,3.00294]
[1777158246942,37.47,77549.05,0.47,-0.93863,0.00013,3.00247]
[1777158251980,37.47,77548.08,0.47,-0.93873,0.00013,2.99887]
[1777158253991,37.47,77542.98,0.47,-0.93937,0.00013,2.97383]
[1777158259027,37.48,77541.45,0.47,-0.93953,0.00013,2.96764]
[1777158260037,37.48,77550.44,0.47,-0.93836,0.00013,3.01306]
[1777158261042,37.49,77550.44,0.47,-0.93835,0.00013,3.0133]
[1777158266079,37.49,77550.44,0.47,-0.93832,0.00013,3.01439]
[1777158271114,37.5,77553.79,0.47,-0.93803,0.00013,3.02279]
[1777158275143,37.5,77557.93,0.47,-0.93747,0.00013,3.04445]
[1777158278164,37.5,77564.77,0.47,-0.93654,0.00013,3.07966]
[1777158281184,37.5,77577.8,0.47,-0.93477,0.00014,3.14684]
[1777158282192,37.5,77576.99,0.47,-0.93488,0.00014,3.14263]
[1777158287228,37.5,77578.48,0.47,-0.93468,0.00014,3.15017]
[1777158292602,37.5,77578.1,0.47,-0.93474,0.00014,3.14797]
[1777158298307,37.5,77577.82,0.47,-0.93478,0.00014,3.14631]
[1777158303342,37.5,77577.41,0.47,-0.93485,0.00014,3.14397]
[1777158308377,37.5,77576.02,0.47,-0.93504,0.00014,3.13654]
[1777158316434,37.5,77575.56,0.47,-0.93511,0.00014,3.13384]
[1777158322812,37.49,77575.49,0.47,-0.93513,0.00014,3.1332]
[1777158330531,37.49,77575.7,0.47,-0.93511,0.00014,3.13399]
[1777158340601,37.49,77575.46,0.47,-0.93533,0.00014,3.12267]
[1777158347651,37.49,77575.26,0.47,-0.93537,0.00014,3.12142]
[1777158353025,37.49,77572.88,0.47,-0.9357,0.00014,3.10903]
[1777158359738,37.49,77573.04,0.47,-0.93568,0.00014,3.10974]
[1777158369809,37.49,77573.62,0.47,-0.9356,0.00014,3.11254]
[1777158378871,37.49,77572.79,0.47,-0.93572,0.00014,3.10818]
[1777158383907,37.49,77572.75,0.47,-0.93572,0.00014,3.10792]
[1777158388943,37.49,77573.51,0.47,-0.93562,0.00014,3.11177]
[1777158393980,37.49,77573.3,0.47,-0.93583,0.00014,3.10095]
[1777158399012,37.49,77573.51,0.47,-0.9358,0.00014,3.10203]
[1777158404047,37.49,77575.81,0.47,-0.93549,0.00014,3.11383]
[1777158407069,37.49,77581.49,0.47,-0.93472,0.00014,3.143]
[1777158412104,37.48,77584.09,0.47,-0.93437,0.00014,3.15611]
[1777158417139,37.48,77585.2,0.47,-0.93423,0.00014,3.16143]
[1777158424188,37.48,77584.76,0.47,-0.93431,0.00014,3.15855]
[1777158429223,37.48,77586.18,0.47,-0.93412,0.00014,3.16547]
[1777158434258,37.47,77585.68,0.47,-0.9342,0.00014,3.16239]
[1777158439292,37.47,77585.35,0.47,-0.93426,0.00014,3.16019]
[1777158444328,37.47,77585.58,0.47,-0.93424,0.00014,3.16088]
[1777158449363,37.47,77585.68,0.47,-0.93424,0.00014,3.16089]
[1777158458427,37.46,77585.99,0.47,-0.93441,0.00014,3.15186]
[1777158463795,37.46,77584.97,0.47,-0.93456,0.00014,3.14604]
[1777158469504,37.46,77584.55,0.47,-0.93463,0.00014,3.14341]
[1777158477559,37.45,77584.54,0.47,-0.93465,0.00014,3.14266]
[1777158483936,37.45,77583.24,0.47,-0.93485,0.00014,3.13534]
[1777158489644,37.45,77583.79,0.47,-0.93478,0.00014,3.13775]
[1777158494679,37.45,77582.6,0.47,-0.93496,0.00014,3.13114]
[1777158499713,37.44,77581.59,0.47,-0.93511,0.00014,3.12548]
[1777158504750,37.44,77582.06,0.47,-0.93506,0.00014,3.12739]
[1777158509784,37.44,77585.33,0.47,-0.93462,0.00014,3.14382]
[1777158511798,37.44,77589.5,0.47,-0.93424,0.00014,3.15541]
[1777158516833,37.43,77590.99,0.47,-0.93405,0.00014,3.16244]
[1777158522874,37.43,77591.44,0.47,-0.93401,0.00014,3.16397]
[1777158527910,37.42,77596.09,0.47,-0.93338,0.00014,3.18753]
[1777158529924,37.42,77601.3,0.47,-0.93265,0.00014,3.21448]
[1777158534961,37.42,77603.66,0.47,-0.93235,0.00014,3.22587]
[1777158539994,37.41,77604.8,0.47,-0.93222,0.00014,3.23079]
[1777158545030,37.41,77606.51,0.47,-0.932,0.00014,3.23869]
[1777158550065,37.4,77608.48,0.47,-0.93175,0.00014,3.24792]
[1777158557115,37.39,77609.7,0.47,-0.93163,0.00014,3.25265]
[1777158562147,37.39,77609.76,0.47,-0.93165,0.00014,3.25174]
[1777158567183,37.38,77596.99,0.47,-0.93349,0.00014,3.18335]
[1777158568190,37.38,77596.99,0.47,-0.9335,0.00014,3.18315]
[1777158569198,37.38,77598.38,0.47,-0.93331,0.00014,3.19029]
[1777158574232,37.37,77599.28,0.47,-0.93338,0.00014,3.18452]
[1777158579266,37.37,77598.74,0.47,-0.93347,0.00014,3.18106]
[1777158585308,37.37,77598.46,0.47,-0.93353,0.00014,3.17885]
[1777158589336,37.36,77591.14,0.47,-0.93457,0.00014,3.14021]
[1777158590344,37.36,77584.34,0.47,-0.9355,0.00014,3.10495]
[1777158591352,37.36,77585.99,0.47,-0.93528,0.00014,3.11346]
[1777158596386,37.36,77586.31,0.47,-0.93524,0.00014,3.11502]
[1777158601421,37.36,77585.11,0.47,-0.9354,0.00014,3.10874]
[1777158605448,37.36,77590.6,0.47,-0.93465,0.00014,3.13713]
[1777158606456,37.36,77592.19,0.47,-0.93443,0.00014,3.14533]
[1777158611491,37.36,77593.32,0.47,-0.93428,0.00014,3.15086]
[1777158616525,37.36,77592.53,0.47,-0.9344,0.00014,3.14633]
[1777158621562,37.36,77591.67,0.47,-0.93454,0.00014,3.14141]
[1777158626598,37.35,77588.18,0.47,-0.93503,0.00014,3.12291]
[1777158631633,37.35,77588.55,0.47,-0.93517,0.00014,3.11472]
[1777158636667,37.35,77588.95,0.47,-0.93512,0.00014,3.11647]
[1777158641720,37.35,77589.59,0.47,-0.93504,0.00014,3.11946]
[1777158646755,37.35,77588.81,0.47,-0.93516,0.00014,3.1151]
[1777158651790,37.35,77586.51,0.47,-0.93548,0.00014,3.10296]
[1777158665202,37.34,77585.51,0.47,-0.93563,0.00014,3.09742]
[1777158672936,37.34,77585.51,0.47,-0.93563,0.00014,3.0973]
[1777158679986,37.34,77585.81,0.47,-0.93559,0.00014,3.0988]
[1777158685342,37.34,77586.67,0.47,-0.93548,0.00014,3.10319]
[1777158695413,37.34,77586.84,0.47,-0.93564,0.00014,3.0942]
[1777158705483,37.34,77587.88,0.47,-0.9355,0.00014,3.09945]
[1777158713219,37.34,77587.8,0.47,-0.93551,0.00014,3.09891]
[1777158718254,37.34,77587.73,0.47,-0.93553,0.00014,3.09844]
[1777158723289,37.34,77592.94,0.47,-0.93481,0.00014,3.12521]
[1777158729330,37.34,77594.03,0.47,-0.93467,0.00014,3.13041]
[1777158734365,37.33,77592.38,0.47,-0.93491,0.00014,3.12145]
[1777158739400,37.33,77592.03,0.47,-0.93497,0.00014,3.11926]
[1777158745443,37.33,77592.02,0.47,-0.93499,0.00014,3.11876]
[1777158750477,37.33,77591.5,0.47,-0.93507,0.00014,3.1157]
[1777158755513,37.33,77591.23,0.47,-0.9353,0.00014,3.10423]
[1777158762561,37.33,77591.4,0.47,-0.93528,0.00014,3.10478]
[1777158769610,37.32,77591.5,0.47,-0.93527,0.00014,3.105]
[1777158774646,37.32,77591.92,0.47,-0.93522,0.00014,3.10699]
[1777158780689,37.32,77592.76,0.47,-0.93511,0.00014,3.11111]
[1777158785724,37.32,77592.87,0.47,-0.9351,0.00014,3.11149]
[1777158790759,37.32,77593.63,0.47,-0.935,0.00014,3.11526]
[1777158796125,37.32,77590.59,0.47,-0.93543,0.00014,3.09935]
[1777158801836,37.32,77590.6,0.47,-0.93542,0.00014,3.09941]
[1777158806871,37.32,77591.41,0.47,-0.93531,0.00014,3.10361]
[1777158816265,37.32,77591.79,0.47,-0.93544,0.00014,3.09588]
[1777158821975,37.32,77593.19,0.47,-0.93525,0.00014,3.1032]
[1777158827011,37.32,77593.39,0.47,-0.93522,0.00014,3.10431]
[1777158836408,37.32,77592.83,0.47,-0.93529,0.00014,3.10163]
[1777158846478,37.32,77592.49,0.47,-0.93533,0.00014,3.10008]
[1777158853193,37.32,77591.15,0.47,-0.93551,0.00014,3.09331]
[1777158864267,37.32,77590.63,0.47,-0.93557,0.00014,3.09086]
[1777158869305,37.33,77590.05,0.47,-0.93565,0.00014,3.08797]
[1777158876688,37.33,77589.7,0.47,-0.93588,0.00014,3.07659]
[1777158882396,37.33,77589.47,0.47,-0.9359,0.00014,3.07561]
[1777158887430,37.33,77590.27,0.47,-0.93579,0.00014,3.07988]
[1777158895488,37.33,77590.02,0.47,-0.93582,0.00014,3.0788]
[1777158903544,37.33,77589.64,0.47,-0.93587,0.00014,3.07705]
[1777158908583,37.33,77589.2,0.47,-0.93592,0.00014,3.0749]
[1777158915629,37.33,77589.02,0.47,-0.93593,0.00014,3.07446]
[1777158922679,37.33,77588.74,0.47,-0.93597,0.00014,3.07318]
[1777158936773,37.34,77588.6,0.47,-0.93616,0.00014,3.06302]
[1777158941812,37.34,77587.83,0.47,-0.93626,0.00014,3.05924]
[1777158942818,37.34,77580.84,0.47,-0.93721,0.00013,3.02349]
[1777158943825,37.34,77579.33,0.47,-0.93741,0.00013,3.01589]
[1777158948860,37.34,77580.04,0.47,-0.9373,0.00013,3.02002]
[1777158953896,37.34,77578.22,0.47,-0.93753,0.00013,3.0112]
[1777158959940,37.35,77578.24,0.47,-0.93751,0.00013,3.01194]
[1777158964975,37.35,77580.21,0.47,-0.93724,0.00013,3.02249]
[1777158970013,37.35,77582.1,0.47,-0.93697,0.00014,3.03263]
[1777158971018,37.35,77591.34,0.47,-0.93571,0.00014,3.08014]
[1777158972024,37.35,77592.11,0.47,-0.9356,0.00014,3.08413]
[1777158977410,37.35,77591.66,0.47,-0.93566,0.00014,3.0819]
[1777158986122,37.35,77591.86,0.47,-0.93563,0.00014,3.08308]
[1777158990152,37.35,77584.17,0.47,-0.93667,0.00014,3.0437]
[1777158995187,37.36,77582.62,0.47,-0.93705,0.00014,3.02653]
[1777159000222,37.36,77578.1,0.47,-0.93765,0.00013,3.00414]
[1777159005256,37.36,77577.21,0.47,-0.93775,0.00013,3.00037]
[1777159011298,37.37,77577.15,0.47,-0.93773,0.00013,3.00098]
[1777159017691,37.37,77579.74,0.47,-0.93735,0.00013,3.01512]
[1777159024394,37.38,77579.89,0.47,-0.93731,0.00013,3.01679]
[1777159037832,37.39,77581.16,0.47,-0.9371,0.00014,3.02479]
[1777159047903,37.39,77580.99,0.47,-0.93709,0.00014,3.02504]
[1777159057974,37.4,77580.94,0.47,-0.93725,0.00013,3.01622]
[1777159063668,37.4,77579.11,0.47,-0.93748,0.00013,3.00764]
[1777159068704,37.41,77577.08,0.47,-0.93773,0.00013,2.998]
[1777159071724,37.41,77572.42,0.47,-0.93834,0.00013,2.9749]
[1777159076759,37.41,77572.19,0.47,-0.93835,0.00013,2.97469]
[1777159081795,37.42,77572.13,0.47,-0.93833,0.00013,2.9754]
[1777159088186,37.42,77572.91,0.47,-0.93819,0.00013,2.98053]
[1777159093879,37.43,77573.19,0.47,-0.93812,0.00013,2.98313]
[1777159098919,37.44,77572.41,0.47,-0.9382,0.00013,2.9802]
[1777159104961,37.44,77572.68,0.47,-0.93813,0.00013,2.9828]
[1777159111003,37.45,77571.86,0.47,-0.93839,0.00013,2.97023]
[1777159116041,37.45,77570.94,0.47,-0.93848,0.00013,2.9667]
[1777159121075,37.46,77570.48,0.47,-0.93851,0.00013,2.96551]
[1777159126111,37.47,77570.48,0.47,-0.93848,0.00013,2.96663]
[1777159131145,37.47,77570.09,0.47,-0.93851,0.00013,2.96578]
[1777159138537,37.48,77570.04,0.47,-0.93847,0.00013,2.96725]
[1777159146262,37.49,77570.11,0.47,-0.93842,0.00013,2.96909]
[1777159158676,37.5,77569.45,0.47,-0.93843,0.00013,2.96852]
[1777159163383,37.51,77578.86,0.47,-0.93715,0.00013,3.01695]
[1777159164392,37.51,77587.67,0.47,-0.93595,0.00014,3.06205]
[1777159165398,37.51,77586.31,0.47,-0.93613,0.00014,3.05515]
[1777159170431,37.51,77588.09,0.47,-0.93588,0.00014,3.06458]
[1777159175466,37.51,77588.61,0.47,-0.93599,0.00014,3.05782]
[1777159180503,37.51,77592.22,0.47,-0.93548,0.00014,3.07665]
[1777159181509,37.51,77598.07,0.47,-0.93467,0.00014,3.1068]
[1777159186543,37.51,77597.42,0.47,-0.93476,0.00014,3.10347]
[1777159192588,37.51,77597.13,0.47,-0.9348,0.00014,3.10199]
[1777159197621,37.51,77597.47,0.47,-0.93476,0.00014,3.10373]
[1777159202662,37.51,77604.16,0.47,-0.93382,0.00014,3.1383]
[1777159206690,37.51,77598.74,0.47,-0.93459,0.00014,3.11001]
[1777159212732,37.51,77595.25,0.47,-0.93507,0.00014,3.09191]
[1777159217767,37.51,77589.01,0.47,-0.93593,0.00014,3.05981]
[1777159223809,37.51,77588.08,0.47,-0.93605,0.00014,3.05528]
[1777159229177,37.51,77587.9,0.47,-0.93607,0.00014,3.05454]
[1777159239921,37.52,77587.23,0.47,-0.93634,0.00014,3.04172]
[1777159244955,37.52,77586.04,0.47,-0.93649,0.00014,3.03592]
[1777159252005,37.52,77585.45,0.47,-0.93656,0.00014,3.03332]
[1777159259388,37.52,77585.65,0.47,-0.93653,0.00014,3.03474]
[1777159269463,37.53,77585.84,0.47,-0.93648,0.00014,3.03626]
[1777159279533,37.53,77585.66,0.47,-0.93649,0.00014,3.03591]
[1777159289603,37.53,77585.21,0.47,-0.93654,0.00014,3.03409]
[1777159299674,37.53,77585.17,0.47,-0.93672,0.00014,3.02465]
[1777159305376,37.54,77585.36,0.47,-0.93668,0.00014,3.0259]
[1777159315442,37.54,77585.77,0.47,-0.93661,0.00014,3.02857]
[1777159325518,37.54,77586.1,0.47,-0.93655,0.00014,3.03081]
[1777159334581,37.54,77586.38,0.47,-0.9365,0.00014,3.03273]
[1777159340006,37.55,77586.25,0.47,-0.93651,0.00014,3.03238]
[1777159350071,37.55,77585.82,0.47,-0.93656,0.00014,3.03071]
[1777159352709,37.55,77580.26,0.47,-0.93749,0.00013,2.99288]
[1777159358749,37.55,77578.89,0.47,-0.93765,0.00013,2.98667]
[1777159368817,37.56,77579.45,0.47,-0.93754,0.00013,2.99072]
[1777159378887,37.57,77579.7,0.47,-0.93748,0.00013,2.99322]
[1777159383934,37.57,77580.07,0.47,-0.93741,0.00013,2.99571]
[1777159390383,37.57,77580.38,0.47,-0.93735,0.00013,2.99804]
[1777159397024,37.58,77580.42,0.47,-0.93732,0.00013,2.99915]
[1777159407095,37.59,77580.47,0.47,-0.93727,0.00013,3.00081]
[1777159417173,37.59,77580.48,0.47,-0.93742,0.00013,2.99258]
[1777159429259,37.6,77580.86,0.47,-0.93731,0.00013,2.99647]
[1777159434296,37.61,77578.43,0.47,-0.93762,0.00013,2.98505]
[1777159439331,37.61,77576.4,0.47,-0.93786,0.00013,2.97574]
[1777159446380,37.62,77576.39,0.47,-0.93783,0.00013,2.97707]
[1777159451415,37.63,77574.32,0.47,-0.93808,0.00013,2.96767]
[1777159457458,37.63,77574.11,0.47,-0.93807,0.00013,2.96786]
[1777159465513,37.64,77572.32,0.47,-0.93826,0.00013,2.96061]
[1777159470945,37.65,77572.88,0.47,-0.93816,0.00013,2.96473]
[1777159477598,37.66,77573.73,0.47,-0.93819,0.00013,2.96058]
[1777159481016,37.66,77584.57,0.47,-0.93671,0.00014,3.01615]
[1777159482633,37.66,77590.57,0.47,-0.93589,0.00014,3.04683]
[1777159483640,37.66,77589.62,0.47,-0.93602,0.00014,3.04206]
[1777159484647,37.66,77602.04,0.47,-0.93429,0.00014,3.10588]
[1777159485656,37.66,77604.01,0.47,-0.93402,0.00014,3.11605]
[1777159491088,37.66,77607.84,0.47,-0.93349,0.00014,3.13563]
[1777159496731,37.66,77608.21,0.47,-0.93344,0.00014,3.13732]
[1777159501157,37.66,77601.46,0.47,-0.9344,0.00014,3.10215]
[1777159502776,37.66,77594.98,0.47,-0.9353,0.00014,3.06883]
[1777159503782,37.66,77590.58,0.47,-0.9359,0.00014,3.04638]
[1777159508818,37.66,77592.26,0.47,-0.93566,0.00014,3.05546]
[1777159513852,37.66,77590.28,0.47,-0.93592,0.00014,3.04577]
[1777159519894,37.67,77590.79,0.47,-0.93583,0.00014,3.04892]
[1777159524930,37.67,77591.35,0.47,-0.93574,0.00014,3.05223]
[1777159529965,37.67,77591.63,0.47,-0.93569,0.00014,3.0541]
[1777159536012,37.67,77592.0,0.47,-0.93581,0.00014,3.0467]
[1777159541437,37.68,77592.17,0.47,-0.93577,0.00014,3.04808]
[1777159547085,37.68,77592.11,0.47,-0.93577,0.00014,3.04839]
[1777159555142,37.68,77593.0,0.47,-0.93562,0.00014,3.05376]
[1777159562192,37.69,77593.02,0.47,-0.9356,0.00014,3.05455]
[1777159567227,37.69,77593.32,0.47,-0.93555,0.00014,3.05657]
[1777159572262,37.69,77592.9,0.47,-0.93559,0.00014,3.05488]
[1777159577296,37.7,77590.46,0.47,-0.93591,0.00014,3.0429]
[1777159582331,37.7,77589.41,0.47,-0.93604,0.00014,3.03807]
[1777159591395,37.7,77587.15,0.47,-0.93651,0.00014,3.01765]
[1777159596429,37.71,77586.1,0.47,-0.93664,0.00014,3.01286]
[1777159601464,37.71,77585.97,0.47,-0.93664,0.00014,3.01274]
[1777159606500,37.71,77585.64,0.47,-0.93668,0.00014,3.01158]
[1777159611534,37.71,77585.12,0.47,-0.93673,0.00014,3.00944]
[1777159616571,37.72,77587.23,0.47,-0.93643,0.00014,3.02061]
[1777159621998,37.72,77586.73,0.47,-0.93649,0.00014,3.01853]
[1777159630669,37.72,77586.3,0.47,-0.93653,0.00014,3.01694]
[1777159637719,37.73,77585.69,0.47,-0.9366,0.00014,3.01436]
[1777159644767,37.73,77584.44,0.47,-0.93676,0.00014,3.00854]
[1777159650812,37.73,77584.19,0.47,-0.93678,0.00014,3.00772]
[1777159659888,37.73,77583.4,0.47,-0.93705,0.00014,2.99459]
[1777159667945,37.74,77582.88,0.47,-0.9371,0.00014,2.99272]
[1777159672980,37.74,77582.36,0.47,-0.93716,0.00014,2.9905]
[1777159679021,37.74,77581.64,0.47,-0.93725,0.00013,2.98736]
[1777159685072,37.75,77581.25,0.47,-0.93729,0.00013,2.98588]
[1777159691114,37.75,77581.03,0.47,-0.9373,0.00013,2.98525]
[1777159700177,37.75,77580.94,0.47,-0.9373,0.00013,2.98549]
[1777159705213,37.75,77580.32,0.47,-0.93737,0.00013,2.98276]
[1777159710248,37.76,77581.16,0.47,-0.93724,0.00013,2.9874]
[1777159715283,37.76,77583.28,0.47,-0.93713,0.00014,2.98868]
[1777159722331,37.76,77584.1,0.47,-0.93701,0.00014,2.99338]
[1777159728373,37.76,77585.2,0.47,-0.93685,0.00014,2.9994]
[1777159733408,37.77,77586.14,0.47,-0.93671,0.00014,3.00454]
[1777159740457,37.77,77588.15,0.47,-0.93642,0.00014,3.01518]
[1777159750528,37.77,77590.07,0.47,-0.93614,0.00014,3.0256]
[1777159756569,37.77,77592.74,0.47,-0.93576,0.00014,3.03958]
[1777159762612,37.78,77594.09,0.47,-0.93557,0.00014,3.04676]
[1777159767646,37.78,77593.87,0.47,-0.9356,0.00014,3.04584]
[1777159772681,37.78,77596.71,0.47,-0.93539,0.00014,3.05057]
[1777159778723,37.78,77596.22,0.47,-0.93545,0.00014,3.04823]
[1777159783762,37.78,77595.8,0.47,-0.93551,0.00014,3.0462]
[1777159788808,37.78,77596.49,0.47,-0.93541,0.00014,3.0498]
[1777159799884,37.78,77596.11,0.47,-0.93546,0.00014,3.04801]
[1777159806937,37.78,77595.96,0.47,-0.93548,0.00014,3.04732]
[1777159811969,37.78,77596.2,0.47,-0.93544,0.00014,3.04858]
[1777159817005,37.78,77596.64,0.47,-0.93538,0.00014,3.05084]
[1777159822039,37.78,77596.65,0.47,-0.93538,0.00014,3.05091]
[1777159828080,37.78,77596.59,0.47,-0.93539,0.00014,3.05062]
[1777159833485,37.78,77597.01,0.47,-0.93552,0.00014,3.04286]
[1777159839159,37.78,77597.12,0.47,-0.9355,0.00014,3.04352]
[1777159844205,37.78,77597.08,0.47,-0.9355,0.00014,3.0434]
[1777159853624,37.78,77597.87,0.47,-0.93539,0.00014,3.04753]
[1777159859311,37.78,77598.16,0.47,-0.93535,0.00014,3.04909]
[1777159862332,37.78,77603.41,0.47,-0.93462,0.00014,3.07598]
[1777159867368,37.78,77603.39,0.47,-0.93462,0.00014,3.07574]
[1777159872402,37.78,77602.58,0.47,-0.93474,0.00014,3.07148]
[1777159877437,37.78,77602.11,0.47,-0.93481,0.00014,3.06899]
[1777159883834,37.78,77600.88,0.47,-0.93498,0.00014,3.06266]
[1777159891536,37.78,77601.11,0.47,-0.93514,0.00014,3.05391]
[1777159896571,37.78,77600.91,0.47,-0.93516,0.00014,3.05297]
[1777159903974,37.78,77600.75,0.47,-0.93518,0.00014,3.0523]
[1777159909662,37.78,77601.11,0.47,-0.93513,0.00014,3.05429]
[1777159914698,37.78,77601.1,0.47,-0.93513,0.00014,3.05433]
[1777159919733,37.78,77600.99,0.47,-0.93514,0.00014,3.05386]
[1777159926782,37.79,77600.84,0.47,-0.93516,0.00014,3.05322]
[1777159931817,37.79,77602.07,0.47,-0.93498,0.00014,3.05958]
[1777159936851,37.79,77602.73,0.47,-0.93489,0.00014,3.06299]
[1777159941887,37.79,77604.76,0.47,-0.93461,0.00014,3.0734]
[1777159946921,37.79,77605.22,0.47,-0.93454,0.00014,3.07571]
[1777159954329,37.79,77603.85,0.47,-0.93493,0.00014,3.05867]
[1777159960013,37.79,77605.55,0.47,-0.93469,0.00014,3.06745]
[1777159965048,37.79,77606.24,0.47,-0.93459,0.00014,3.07108]
[1777159970083,37.79,77606.2,0.47,-0.93459,0.00014,3.07097]
[1777159975118,37.79,77607.02,0.47,-0.93448,0.00014,3.07528]
[1777159982168,37.79,77607.48,0.47,-0.93441,0.00014,3.0778]
[1777159987205,37.79,77607.94,0.47,-0.93434,0.00014,3.0803]
[1777159994610,37.79,77608.2,0.47,-0.9343,0.00014,3.08183]
[1777160001300,37.79,77608.59,0.47,-0.93424,0.00014,3.08402]
[1777160009359,37.79,77608.87,0.47,-0.93419,0.00014,3.08563]
[1777160014749,37.79,77609.51,0.47,-0.93429,0.00014,3.07902]
[1777160024819,37.79,77609.61,0.47,-0.93427,0.00014,3.07986]
[1777160032522,37.8,77609.82,0.47,-0.93423,0.00014,3.08119]
[1777160038563,37.8,77609.81,0.47,-0.93423,0.00014,3.08132]
[1777160043599,37.8,77609.11,0.47,-0.93432,0.00014,3.07789]
[1777160053699,37.8,77608.71,0.47,-0.93437,0.00014,3.07619]
[1777160058738,37.8,77607.98,0.47,-0.93447,0.00014,3.07261]
[1777160065787,37.8,77606.1,0.47,-0.93472,0.00014,3.06324]
[1777160067801,37.8,77593.28,0.47,-0.93649,0.00014,2.99801]
[1777160068807,37.8,77591.7,0.47,-0.9367,0.00014,2.99016]
[1777160073843,37.81,77592.05,0.47,-0.93682,0.00014,2.9828]
[1777160079885,37.81,77591.85,0.47,-0.93682,0.00014,2.98278]
[1777160084919,37.82,77590.97,0.47,-0.93692,0.00014,2.97913]
[1777160089954,37.82,77588.61,0.47,-0.93722,0.00014,2.96803]
[1777160094991,37.83,77587.2,0.47,-0.93739,0.00014,2.96175]
[1777160095999,37.83,77606.89,0.47,-0.93468,0.00014,3.0619]
[1777160097005,37.83,77627.01,0.47,-0.93181,0.00014,3.16602]
[1777160098013,37.83,77627.01,0.47,-0.93182,0.00014,3.16589]
[1777160103049,37.82,77624.95,0.47,-0.93213,0.00014,3.15449]
[1777160108083,37.82,77623.95,0.47,-0.93229,0.00014,3.14875]
[1777160113118,37.82,77624.13,0.47,-0.93228,0.00014,3.14917]
[1777160118154,37.81,77624.1,0.47,-0.9323,0.00014,3.14849]
[1777160123188,37.81,77624.01,0.47,-0.93233,0.00014,3.14748]
[1777160128224,37.81,77625.15,0.47,-0.93218,0.00014,3.1528]
[1777160133264,37.8,77623.98,0.47,-0.93256,0.00014,3.13595]
[1777160141314,37.8,77623.42,0.47,-0.93267,0.00014,3.13212]
[1777160147357,37.8,77622.09,0.47,-0.93288,0.00014,3.12452]
[1777160152391,37.79,77621.27,0.47,-0.93301,0.00014,3.11972]
[1777160162462,37.79,77620.34,0.47,-0.93317,0.00014,3.11385]
[1777160171525,37.78,77618.74,0.47,-0.93342,0.00014,3.10485]
[1777160181595,37.78,77618.23,0.47,-0.93351,0.00014,3.10154]
[1777160186630,37.78,77617.72,0.47,-0.93359,0.00014,3.0986]
[1777160192672,37.78,77618.0,0.47,-0.93376,0.00014,3.08961]
[1777160197707,37.77,77617.79,0.47,-0.93379,0.00014,3.08827]
[1777160202742,37.77,77617.57,0.47,-0.93383,0.00014,3.08688]
[1777160207783,37.77,77617.54,0.47,-0.93384,0.00014,3.08649]
[1777160213825,37.77,77618.79,0.47,-0.93367,0.00014,3.09267]
[1777160218860,37.77,77620.34,0.47,-0.93346,0.00014,3.10045]
[1777160223896,37.77,77620.82,0.47,-0.9334,0.00014,3.10268]
[1777160228930,37.77,77622.62,0.47,-0.93315,0.00014,3.1117]
[1777160233965,37.76,77622.83,0.47,-0.93313,0.00014,3.11245]
[1777160242022,37.76,77623.02,0.47,-0.93312,0.00014,3.11285]
[1777160248064,37.76,77623.38,0.47,-0.93308,0.00014,3.11429]
[1777160253099,37.76,77623.38,0.47,-0.93328,0.00014,3.10384]
[1777160259141,37.76,77623.63,0.47,-0.93326,0.00014,3.10478]
[1777160267196,37.75,77623.57,0.47,-0.93328,0.00014,3.10402]
[1777160272232,37.75,77623.52,0.47,-0.93329,0.00014,3.10348]
[1777160280288,37.75,77623.56,0.47,-0.9333,0.00014,3.10323]
[1777160285322,37.75,77624.33,0.47,-0.9332,0.00014,3.10694]
[1777160290358,37.75,77624.52,0.47,-0.93318,0.00014,3.10756]
[1777160296718,37.74,77624.3,0.47,-0.93323,0.00014,3.1059]
[1777160304453,37.74,77624.3,0.47,-0.93324,0.00014,3.10537]
[1777160309490,37.74,77624.38,0.47,-0.93324,0.00014,3.10539]
[1777160315533,37.74,77624.4,0.47,-0.93344,0.00014,3.09494]
[1777160321575,37.73,77624.43,0.47,-0.93345,0.00014,3.0947]
[1777160326929,37.73,77624.38,0.47,-0.93347,0.00014,3.09404]
[1777160328623,37.73,77631.33,0.47,-0.93247,0.00014,3.13009]
[1777160329630,37.73,77635.31,0.47,-0.9319,0.00015,3.15061]
[1777160334665,37.72,77637.09,0.47,-0.93167,0.00015,3.15911]
[1777160339700,37.72,77637.31,0.47,-0.93166,0.00015,3.15944]
[1777160344738,37.72,77635.48,0.47,-0.93195,0.00015,3.14908]
[1777160349773,37.71,77634.67,0.47,-0.93209,0.00015,3.1441]
[1777160354808,37.71,77630.91,0.47,-0.93265,0.00014,3.12376]
[1777160359843,37.71,77628.9,0.47,-0.93295,0.00014,3.11272]
[1777160364878,37.7,77628.98,0.47,-0.93296,0.00014,3.11264]
[1777160370924,37.7,77629.63,0.47,-0.93288,0.00014,3.11544]
[1777160375958,37.7,77624.93,0.47,-0.93376,0.00014,3.08061]
[1777160380994,37.7,77625.62,0.47,-0.93367,0.00014,3.08392]
[1777160387371,37.69,77626.72,0.47,-0.93352,0.00014,3.08928]
[1777160389052,37.69,77620.93,0.47,-0.93434,0.00014,3.05924]
[1777160390060,37.69,77619.55,0.47,-0.93454,0.00014,3.05212]
[1777160398116,37.69,77619.8,0.47,-0.9345,0.00014,3.05344]
[1777160403151,37.69,77625.69,0.47,-0.93367,0.00014,3.08385]
[1777160405164,37.69,77627.58,0.47,-0.9334,0.00014,3.09354]
[1777160410200,37.69,77630.43,0.47,-0.933,0.00014,3.10805]
[1777160411209,37.69,77638.22,0.47,-0.93187,0.00015,3.14864]
[1777160412214,37.69,77640.98,0.47,-0.93147,0.00015,3.16299]
[1777160417248,37.69,77640.16,0.47,-0.93162,0.00015,3.15794]
[1777160422284,37.68,77639.8,0.47,-0.93169,0.00015,3.15532]
[1777160427319,37.68,77638.79,0.47,-0.93186,0.00015,3.1493]
[1777160432354,37.68,77638.49,0.47,-0.93212,0.00015,3.13682]
[1777160437389,37.67,77637.77,0.47,-0.93224,0.00015,3.13242]
[1777160447459,37.67,77637.06,0.47,-0.93238,0.00015,3.12748]
[1777160452493,37.66,77636.95,0.47,-0.93241,0.00015,3.12628]
[1777160457861,37.66,77636.33,0.47,-0.93252,0.00014,3.12229]
[1777160463571,37.65,77634.38,0.47,-0.93282,0.00014,3.1115]
[1777160472634,37.65,77635.3,0.47,-0.93272,0.00014,3.11515]
[1777160478005,37.64,77632.39,0.47,-0.93316,0.00014,3.09923]
[1777160488075,37.64,77632.43,0.47,-0.93319,0.00014,3.09818]
[1777160490761,37.64,77627.21,0.47,-0.93394,0.00014,3.07087]
[1777160495797,37.63,77626.25,0.47,-0.93429,0.00014,3.05537]
[1777160502846,37.63,77627.14,0.47,-0.93417,0.00014,3.05953]
[1777160508218,37.63,77626.41,0.47,-0.93429,0.00014,3.05546]
[1777160513923,37.63,77625.93,0.47,-0.93436,0.00014,3.0526]
[1777160518959,37.63,77629.63,0.47,-0.93385,0.00014,3.07136]
[1777160528359,37.62,77628.46,0.47,-0.93403,0.00014,3.06462]
[1777160538429,37.62,77630.08,0.47,-0.93382,0.00014,3.07229]
[1777160548499,37.61,77630.28,0.47,-0.93381,0.00014,3.0726]
[1777160554214,37.61,77631.66,0.47,-0.93382,0.00014,3.06921]
[1777160559248,37.61,77631.38,0.47,-0.93387,0.00014,3.06747]
[1777160564283,37.61,77631.91,0.47,-0.9338,0.00014,3.06993]
[1777160571332,37.61,77632.82,0.47,-0.93369,0.00014,3.07423]
[1777160576367,37.61,77641.29,0.47,-0.93247,0.00015,3.11807]
[1777160577373,37.61,77643.46,0.47,-0.93216,0.00015,3.1293]
[1777160582409,37.6,77643.0,0.47,-0.93225,0.00015,3.12614]
[1777160587446,37.6,77642.42,0.47,-0.93235,0.00015,3.12231]
[1777160592480,37.59,77641.68,0.47,-0.93248,0.00015,3.11764]
[1777160598852,37.59,77641.7,0.47,-0.93251,0.00015,3.1168]
[1777160604566,37.58,77637.31,0.47,-0.93317,0.00014,3.09295]
[1777160605572,37.58,77631.4,0.47,-0.93402,0.00014,3.06209]
[1777160607586,37.58,77626.43,0.47,-0.93474,0.00014,3.03619]
[1777160612621,37.58,77627.08,0.47,-0.93485,0.00014,3.02911]
[1777160617655,37.58,77624.91,0.47,-0.93516,0.00014,3.01779]
[1777160622690,37.58,77625.17,0.47,-0.93512,0.00014,3.01904]
[1777160627725,37.56,77628.78,0.47,-0.9347,0.00014,3.03459]
[1777160632761,37.53,77631.23,0.47,-0.93449,0.00014,3.04225]
[1777160637796,37.51,77633.69,0.47,-0.93428,0.00014,3.04997]
[1777160642831,37.48,77635.99,0.47,-0.93409,0.00014,3.05682]
[1777160649202,37.44,77636.18,0.47,-0.93426,0.00014,3.05076]
[1777160654917,37.42,77638.0,0.47,-0.93413,0.00014,3.05525]
[1777160659952,37.39,77638.11,0.47,-0.93423,0.00014,3.05184]
[1777160661966,37.38,77632.05,0.47,-0.93517,0.00014,3.01758]
[1777160667000,37.35,77630.96,0.47,-0.93545,0.00014,3.00741]
[1777160672038,37.33,77630.32,0.47,-0.93586,0.00014,2.98957]
[1777160677073,37.31,77629.08,0.47,-0.93616,0.00014,2.9788]
[1777160679415,37.3,77622.8,0.47,-0.93708,0.00014,2.94492]
[1777160686136,37.27,77621.7,0.47,-0.93739,0.00014,2.93361]
[1777160696205,37.23,77621.17,0.47,-0.93768,0.00014,2.92293]
[1777160697213,37.22,77615.16,0.47,-0.93853,0.00014,2.89159]
[1777160698222,37.22,77610.57,0.47,-0.93918,0.00014,2.86764]
[1777160701241,37.21,77610.52,0.47,-0.93924,0.00014,2.8653]
[1777160706276,37.19,77611.95,0.47,-0.93914,0.00014,2.86908]
[1777160712317,37.17,77612.74,0.47,-0.93914,0.00014,2.86895]
[1777160717353,37.15,77612.41,0.47,-0.93928,0.00014,2.8639]
[1777160722388,37.13,77613.04,0.47,-0.93928,0.00014,2.86377]
[1777160729768,37.1,77613.93,0.47,-0.93929,0.00014,2.86369]
[1777160736485,37.08,77613.93,0.47,-0.9396,0.00014,2.84931]
[1777160746558,37.02,77615.11,0.47,-0.93973,0.00014,2.84457]
[1777160751593,36.99,77615.13,0.47,-0.93988,0.00014,2.83908]
[1777160756628,36.96,77615.49,0.47,-0.93998,0.00014,2.8353]
[1777160761663,36.93,77615.87,0.47,-0.94008,0.00014,2.83162]
[1777160766697,36.9,77616.92,0.47,-0.94009,0.00014,2.83133]
[1777160773746,36.86,77617.44,0.47,-0.94023,0.00014,2.8261]
[1777160778781,36.83,77618.4,0.47,-0.94025,0.00014,2.82534]
[1777160785831,36.79,77618.88,0.47,-0.9404,0.00014,2.81991]
[1777160787844,36.78,77624.36,0.47,-0.93971,0.00014,2.84544]
[1777160792879,36.75,77624.5,0.47,-0.94004,0.00014,2.83066]
[1777160797914,36.72,77622.97,0.47,-0.9404,0.00014,2.81728]
[1777160803958,36.68,77623.27,0.47,-0.94054,0.00014,2.81205]
[1777160808992,36.65,77622.6,0.47,-0.94078,0.00014,2.80303]
[1777160817049,36.6,77622.47,0.47,-0.94104,0.00014,2.79337]
[1777160827118,36.54,77621.68,0.47,-0.94148,0.00013,2.77698]
[1777160832154,36.51,77621.56,0.47,-0.94165,0.00013,2.77074]
[1777160840546,36.46,77621.92,0.47,-0.94184,0.00013,2.76353]
[1777160847264,36.42,77621.37,0.47,-0.94213,0.00013,2.75286]
[1777160852298,36.39,77622.82,0.47,-0.94227,0.00013,2.74477]
[1777160857334,36.36,77622.15,0.47,-0.94251,0.00013,2.73576]
[1777160863376,36.32,77622.3,0.47,-0.94267,0.00013,2.72974]
[1777160869418,36.29,77621.77,0.47,-0.94292,0.00013,2.72031]
[1777160879486,36.23,77621.47,0.47,-0.94326,0.00013,2.70768]
[1777160884524,36.2,77613.84,0.47,-0.9444,0.00013,2.66414]
[1777160886537,36.19,77611.63,0.47,-0.94475,0.00013,2.65113]
[1777160891574,36.16,77610.88,0.47,-0.94497,0.00013,2.64242]
[1777160896608,36.13,77608.23,0.47,-0.94544,0.00013,2.6245]
[1777160904665,36.09,77608.19,0.47,-0.94565,0.00013,2.61677]
[1777160910705,36.07,77608.54,0.47,-0.94575,0.00013,2.61293]
[1777160920775,36.02,77607.12,0.47,-0.94635,0.00013,2.58745]
[1777160931188,35.97,77606.4,0.47,-0.94667,0.00013,2.57518]
[1777160940917,35.93,77605.48,0.47,-0.94701,0.00013,2.56211]
[1777160951994,35.88,77604.73,0.47,-0.94734,0.00013,2.54933]
[1777160957029,35.86,77604.04,0.47,-0.94753,0.00013,2.5419]
[1777160962064,35.83,77604.62,0.47,-0.94756,0.00013,2.54075]
[1777160968107,35.81,77605.39,0.47,-0.94759,0.00013,2.53976]
[1777160974149,35.78,77605.76,0.47,-0.94784,0.00013,2.52746]
[1777160979183,35.76,77605.03,0.47,-0.94803,0.00013,2.52009]
[1777160984219,35.74,77604.55,0.47,-0.94819,0.00013,2.514]
[1777160989254,35.59,77605.25,0.47,-0.94887,0.00012,2.48787]
[1777160996304,35.53,77607.0,0.47,-0.94893,0.00012,2.4854]
[1777160997311,35.52,77615.87,0.47,-0.94783,0.00013,2.52804]
[1777160998318,35.52,77619.75,0.47,-0.94736,0.00013,2.54639]
[1777161001678,35.5,77614.39,0.47,-0.94812,0.00013,2.51696]
[1777161004360,35.49,77612.31,0.47,-0.94844,0.00013,2.50464]
[1777161009394,35.47,77611.06,0.47,-0.94869,0.00013,2.49506]
[1777161014431,35.46,77609.76,0.47,-0.94894,0.00012,2.48534]
[1777161019464,35.44,77608.94,0.47,-0.94912,0.00012,2.47806]
[1777161025507,35.42,77609.56,0.47,-0.94915,0.00012,2.47715]
[1777161031891,35.4,77609.67,0.47,-0.94941,0.00012,2.46448]
[1777161038598,35.37,77612.85,0.47,-0.94913,0.00012,2.47548]
[1777161044640,35.35,77613.96,0.47,-0.94909,0.00013,2.47707]
[1777161049677,35.34,77613.9,0.47,-0.94918,0.00012,2.47365]
[1777161060753,35.3,77614.06,0.47,-0.94933,0.00012,2.46761]
[1777161065791,35.28,77613.89,0.47,-0.94943,0.00012,2.46373]
[1777161072839,35.26,77613.68,0.47,-0.94957,0.00012,2.45851]
[1777161079888,35.24,77613.28,0.47,-0.94972,0.00012,2.45243]
[1777161085930,35.22,77613.3,0.47,-0.94981,0.00012,2.44904]
[1777161090967,35.21,77613.69,0.47,-0.94983,0.00012,2.44806]
[1777161102044,35.17,77613.4,0.47,-0.9502,0.00012,2.43121]
[1777161112546,35.14,77613.49,0.47,-0.95034,0.00012,2.42569]
[1777161118156,35.13,77613.49,0.47,-0.95041,0.00012,2.42302]
[1777161125205,35.11,77613.31,0.47,-0.95053,0.00012,2.41845]
[1777161132687,35.09,77612.7,0.47,-0.95071,0.00012,2.41136]
[1777161139303,35.07,77611.84,0.47,-0.95089,0.00012,2.40415]
[1777161147360,35.05,77611.5,0.47,-0.95104,0.00012,2.39849]
[1777161152827,35.03,77610.52,0.47,-0.95141,0.00012,2.38158]
[1777161160451,35.02,77609.69,0.47,-0.95159,0.00012,2.37427]
[1777161167500,35.0,77608.51,0.47,-0.95182,0.00012,2.36535]
[1777161172967,34.98,77608.01,0.47,-0.95195,0.00012,2.3602]
[1777161178577,34.97,77607.53,0.47,-0.95208,0.00012,2.35518]
[1777161185626,34.95,77607.04,0.47,-0.95222,0.00012,2.34971]
[1777161190661,34.94,77606.92,0.47,-0.95229,0.00012,2.34692]
[1777161195697,34.93,77606.42,0.47,-0.9524,0.00012,2.34235]
[1777161200731,34.92,77609.02,0.47,-0.95214,0.00012,2.35259]
[1777161207781,34.9,77609.72,0.47,-0.95214,0.00012,2.35279]
[1777161213259,34.89,77609.48,0.47,-0.9524,0.00012,2.34026]
[1777161219864,34.87,77609.47,0.47,-0.95247,0.00012,2.33722]
[1777161224905,34.86,77608.59,0.47,-0.95263,0.00012,2.33095]
[1777161232964,34.84,77608.72,0.47,-0.9527,0.00012,2.32831]
[1777161242026,34.83,77608.97,0.47,-0.95276,0.00012,2.3259]
[1777161248069,34.81,77608.45,0.47,-0.95288,0.00012,2.32108]
[1777161253104,34.8,77608.61,0.47,-0.95291,0.00012,2.31991]
[1777161258140,34.79,77609.15,0.47,-0.9529,0.00012,2.32056]
[1777161263173,34.78,77609.41,0.47,-0.95291,0.00012,2.31989]
[1777161265187,34.78,77620.12,0.47,-0.95164,0.00012,2.37046]
[1777161266194,34.78,77619.4,0.47,-0.95174,0.00012,2.36652]
[1777161269215,34.77,77614.06,0.47,-0.95242,0.00012,2.33953]
[1777161275257,34.76,77615.0,0.47,-0.95254,0.00012,2.33251]
[1777161278278,34.75,77621.75,0.47,-0.95175,0.00012,2.36377]
[1777161279285,34.75,77623.95,0.47,-0.95149,0.00012,2.37397]
[1777161284320,34.74,77619.12,0.47,-0.95213,0.00012,2.34859]
[1777161289356,34.73,77619.86,0.47,-0.95209,0.00012,2.35012]
[1777161294391,34.72,77620.25,0.47,-0.9521,0.00012,2.34996]
[1777161299426,34.7,77621.3,0.47,-0.95202,0.00012,2.35299]
[1777161302447,34.7,77614.59,0.47,-0.95286,0.00012,2.31958]
[1777161303899,34.69,77614.46,0.47,-0.9529,0.00012,2.31823]
[1777161311509,34.68,77614.03,0.47,-0.95301,0.00012,2.31372]
[1777161316544,34.67,77613.02,0.47,-0.95318,0.00012,2.30718]
[1777161322589,34.66,77611.18,0.47,-0.95345,0.00012,2.29644]
[1777161329636,34.65,77610.85,0.47,-0.95354,0.00012,2.29259]
[1777161334672,34.64,77607.84,0.47,-0.95411,0.00012,2.2677]
[1777161339707,34.63,77606.51,0.47,-0.95431,0.00012,2.25977]
[1777161345749,34.62,77605.97,0.47,-0.95441,0.00012,2.2556]
[1777161350787,34.62,77605.99,0.47,-0.95445,0.00012,2.25434]
[1777161356827,34.61,77605.61,0.47,-0.95453,0.00012,2.25094]
[1777161362868,34.6,77605.57,0.47,-0.95457,0.00012,2.24916]
[1777161367903,34.59,77605.39,0.47,-0.95463,0.00012,2.24701]
[1777161374407,34.58,77603.53,0.47,-0.95489,0.00012,2.23674]
[1777161380994,34.57,77602.84,0.47,-0.95501,0.00012,2.23183]
[1777161388045,34.57,77603.62,0.47,-0.95496,0.00012,2.23382]
[1777161393081,34.56,77603.51,0.47,-0.95517,0.00012,2.22316]
[1777161400130,34.55,77603.63,0.47,-0.95519,0.00012,2.22219]
[1777161408187,34.54,77603.74,0.47,-0.95522,0.00012,2.22098]
[1777161414687,34.54,77603.25,0.47,-0.95531,0.00012,2.21743]
[1777161421275,34.53,77603.54,0.47,-0.95531,0.00012,2.21733]
[1777161429334,34.52,77603.74,0.47,-0.95533,0.00012,2.21662]
[1777161434828,34.51,77604.06,0.47,-0.95533,0.00012,2.21688]
[1777161441418,34.51,77604.22,0.47,-0.95534,0.00012,2.21641]
[1777161450481,34.5,77604.15,0.47,-0.95539,0.00012,2.21429]
[1777161460553,34.49,77604.81,0.47,-0.95553,0.00012,2.20653]
[1777161465589,34.48,77604.55,0.47,-0.95558,0.00012,2.20442]
[1777161473644,34.47,77604.68,0.47,-0.9556,0.00012,2.20359]
[1777161480693,34.47,77604.69,0.47,-0.95563,0.00012,2.20241]
[1777161485729,34.46,77604.71,0.47,-0.95565,0.00012,2.20164]
[1777161495260,34.45,77604.87,0.47,-0.95567,0.00012,2.20065]
[1777161500833,34.45,77604.81,0.47,-0.9557,0.00012,2.19952]
[1777161507883,34.44,77604.7,0.47,-0.95575,0.00012,2.19764]
[1777161513928,34.44,77605.54,0.47,-0.95584,0.00012,2.19157]
[1777161518961,34.43,77605.55,0.47,-0.95586,0.00012,2.1908]
[1777161523996,34.43,77605.28,0.47,-0.95592,0.00012,2.18874]
[1777161529032,34.42,77607.28,0.47,-0.9557,0.00012,2.19723]
[1777161535540,34.42,77608.75,0.47,-0.95556,0.00012,2.20299]
[1777161541115,34.41,77608.24,0.47,-0.95565,0.00012,2.19951]
[1777161546151,34.41,77612.02,0.47,-0.95523,0.00012,2.21624]
[1777161553199,34.4,77613.71,0.47,-0.95507,0.00012,2.22277]
[1777161558234,34.39,77614.75,0.47,-0.95497,0.00012,2.22666]
[1777161564278,34.37,77615.9,0.47,-0.95495,0.00012,2.2275]
[1777161566295,34.36,77626.82,0.47,-0.95369,0.00012,2.27773]
[1777161567298,34.36,77629.22,0.47,-0.95342,0.00012,2.28837]
[1777161574350,34.34,77630.8,0.47,-0.9535,0.00012,2.28307]
[1777161583410,34.31,77629.89,0.47,-0.95374,0.00012,2.27344]
[1777161588445,34.29,77630.7,0.47,-0.95375,0.00012,2.27312]
[1777161593480,34.26,77632.51,0.47,-0.95364,0.00012,2.27758]
[1777161598515,34.24,77634.42,0.47,-0.95352,0.00012,2.28257]
[1777161601536,34.23,77635.29,0.47,-0.95347,0.00012,2.28427]
[1777161603551,34.22,77636.68,0.47,-0.95335,0.00012,2.28929]
[1777161608585,34.2,77635.33,0.47,-0.95361,0.00012,2.27868]
[1777161613620,34.18,77633.94,0.47,-0.95388,0.00012,2.26802]
[1777161618656,34.16,77630.58,0.47,-0.95438,0.00012,2.24815]
[1777161623691,34.14,77630.06,0.47,-0.95454,0.00012,2.24197]
[1777161629732,34.11,77627.01,0.47,-0.95501,0.00012,2.22322]
[1777161634767,34.1,77624.4,0.47,-0.95557,0.00012,2.19851]
[1777161637788,34.09,77618.92,0.47,-0.95626,0.00012,2.17088]
[1777161644838,34.06,77616.2,0.47,-0.95668,0.00012,2.15393]
[1777161648868,34.05,77605.82,0.47,-0.95792,0.00011,2.10366]
[1777161649873,34.05,77605.8,0.47,-0.95793,0.00011,2.10304]
[1777161651888,34.04,77599.89,0.47,-0.95862,0.00011,2.07502]
[1777161656389,34.03,77596.96,0.47,-0.95901,0.00011,2.05929]
[1777161662965,34.01,77595.27,0.47,-0.95926,0.00011,2.0488]
[1777161668002,34.0,77593.81,0.47,-0.95948,0.00011,2.03989]
[1777161673037,33.99,77597.23,0.47,-0.95916,0.00011,2.05292]
[1777161682100,33.96,77596.01,0.47,-0.95941,0.00011,2.04265]
[1777161691168,33.94,77594.96,0.47,-0.95979,0.00011,2.02513]
[1777161696670,33.93,77599.47,0.47,-0.95935,0.00011,2.0431]
[1777161702247,33.91,77599.58,0.47,-0.95941,0.00011,2.04081]
[1777161707282,33.9,77600.01,0.47,-0.95942,0.00011,2.04047]
[1777161712317,33.89,77600.32,0.47,-0.95944,0.00011,2.03959]
[1777161717352,33.87,77600.34,0.47,-0.95949,0.00011,2.03741]
[1777161723394,33.86,77601.43,0.47,-0.95944,0.00011,2.03959]
[1777161728429,33.85,77602.59,0.47,-0.95937,0.00011,2.04253]
[1777161733468,33.83,77602.64,0.47,-0.95942,0.00011,2.04047]
[1777161738498,33.82,77603.0,0.47,-0.95943,0.00011,2.03982]
[1777161743534,33.81,77607.6,0.47,-0.95898,0.00011,2.05833]
[1777161748568,33.8,77609.31,0.47,-0.95885,0.00011,2.06362]
[1777161753604,33.78,77608.66,0.47,-0.95915,0.00011,2.04946]
[1777161758638,33.77,77612.46,0.47,-0.95879,0.00011,2.06422]
[1777161763677,33.75,77612.58,0.47,-0.95884,0.00011,2.06217]
[1777161768709,33.74,77611.86,0.47,-0.95898,0.00011,2.05631]
[1777161773746,33.73,77610.15,0.47,-0.95924,0.00011,2.04599]
[1777161781802,33.71,77609.28,0.47,-0.95943,0.00011,2.03811]
[1777161787307,33.69,77605.94,0.47,-0.95986,0.00011,2.02021]
[1777161792879,33.68,77610.62,0.47,-0.9594,0.00011,2.03915]
[1777161794893,33.67,77611.44,0.47,-0.95934,0.00011,2.04191]
[1777161799928,33.66,77610.47,0.47,-0.9595,0.00011,2.03508]
[1777161805969,33.64,77610.66,0.47,-0.95955,0.00011,2.03307]
[1777161811005,33.63,77612.76,0.47,-0.95954,0.00011,2.03155]
[1777161817519,33.61,77614.83,0.47,-0.95939,0.00011,2.03765]
[1777161825105,33.6,77611.42,0.47,-0.95985,0.00011,2.01886]
[1777161830140,33.58,77610.59,0.47,-0.96,0.00011,2.01277]
[1777161833161,33.58,77621.47,0.47,-0.95882,0.00011,2.06091]
[1777161834168,33.57,77619.35,0.47,-0.95907,0.00011,2.05065]
[1777161839202,33.56,77621.2,0.47,-0.95894,0.00011,2.05599]
[1777161844238,33.54,77622.74,0.47,-0.95882,0.00011,2.06098]
[1777161850280,33.52,77626.89,0.47,-0.95844,0.00011,2.07642]
[1777161855314,33.51,77628.69,0.47,-0.9583,0.00011,2.08212]
[1777161860350,33.5,77634.63,0.47,-0.95769,0.00012,2.10712]
[1777161861356,33.49,77635.46,0.47,-0.95761,0.00012,2.11043]
[1777161866392,33.48,77637.39,0.47,-0.95746,0.00012,2.11659]
[1777161872433,33.46,77638.1,0.47,-0.95762,0.00012,2.10762]
[1777161877939,33.45,77637.84,0.47,-0.95772,0.00012,2.10361]
[1777161883511,33.43,77637.65,0.47,-0.95783,0.00012,2.09944]
[1777161888546,33.41,77636.46,0.47,-0.95803,0.00011,2.09122]
[1777161893583,33.4,77636.82,0.47,-0.95805,0.00011,2.09028]
[1777161895596,33.39,77627.57,0.47,-0.95913,0.00011,2.04644]
[1777161896601,33.39,77626.24,0.47,-0.95929,0.00011,2.03989]
[1777161899623,33.39,77633.62,0.47,-0.95849,0.00011,2.07261]
[1777161900631,33.38,77633.86,0.47,-0.95847,0.00011,2.07324]
[1777161905698,33.37,77634.09,0.47,-0.9585,0.00011,2.07232]
[1777161906673,33.37,77609.29,0.47,-0.96127,0.00011,1.95841]
[1777161907679,33.36,77583.38,0.47,-0.96399,0.0001,1.84467]
[1777161908702,33.36,77583.49,0.47,-0.96398,0.0001,1.84501]
[1777161910701,33.37,77588.66,0.47,-0.96343,0.0001,1.8681]
[1777161914728,33.37,77576.76,0.47,-0.96464,0.0001,1.81703]
[1777161915739,33.37,77570.24,0.47,-0.96529,0.0001,1.78941]
[1777161920769,33.37,77571.22,0.47,-0.96519,0.0001,1.79394]
[1777161922792,33.37,77559.03,0.47,-0.96638,0.0001,1.74323]
[1777161928294,33.39,77557.4,0.47,-0.96647,0.0001,1.73915]
[1777161933864,33.39,77557.9,0.47,-0.96653,0.0001,1.73484]
[1777161938907,33.4,77557.81,0.47,-0.96653,0.0001,1.73497]
[1777161943941,33.4,77557.58,0.47,-0.96654,0.0001,1.73453]
[1777161950006,33.4,77557.52,0.47,-0.96653,0.0001,1.73489]
[1777161955045,33.41,77534.17,0.47,-0.96869,9e-05,1.64123]
[1777161956054,33.41,77534.46,0.47,-0.96866,9e-05,1.64252]
[1777161957059,33.41,77534.98,0.47,-0.96861,9e-05,1.64483]
[1777161958067,33.41,77540.94,0.47,-0.96806,9e-05,1.66877]
[1777161958508,33.41,77540.59,0.47,-0.96809,9e-05,1.66759]
[1777161964109,33.42,77540.16,0.47,-0.9681,9e-05,1.66713]
[1777161970162,33.42,77540.68,0.47,-0.96803,9e-05,1.67024]
[1777161972164,33.43,77546.04,0.47,-0.96752,9e-05,1.69216]
[1777161973172,33.43,77549.19,0.47,-0.96722,9e-05,1.70507]
[1777161978648,33.43,77549.15,0.47,-0.9672,9e-05,1.70572]
[1777161984249,33.44,77548.93,0.47,-0.96721,9e-05,1.7056]
[1777161990291,33.44,77548.48,0.47,-0.96723,9e-05,1.70453]
[1777161995329,33.44,77548.05,0.47,-0.9674,9e-05,1.6955]
[1777162000386,33.45,77547.2,0.47,-0.96746,9e-05,1.69274]
[1777162005421,33.45,77546.72,0.47,-0.96749,9e-05,1.69147]
[1777162010458,33.46,77546.68,0.47,-0.96748,9e-05,1.69195]
[1777162015518,33.46,77546.58,0.47,-0.96748,9e-05,1.69219]
[1777162021560,33.46,77546.08,0.47,-0.96751,9e-05,1.69093]
[1777162026595,33.47,77545.87,0.47,-0.96751,9e-05,1.69071]
[1777162032637,33.47,77545.59,0.47,-0.96752,9e-05,1.69032]
[1777162039071,33.48,77545.63,0.47,-0.9675,9e-05,1.69121]
[1777162046735,33.48,77545.41,0.47,-0.9675,9e-05,1.69128]
[1777162049141,33.48,77551.91,0.47,-0.96688,9e-05,1.71783]
[1777162054793,33.49,77552.61,0.47,-0.96695,9e-05,1.71321]
[1777162062848,33.49,77552.61,0.47,-0.96693,9e-05,1.71393]
[1777162067882,33.49,77556.32,0.47,-0.96657,0.0001,1.72945]
[1777162072918,33.49,77560.35,0.47,-0.96617,0.0001,1.74635]
[1777162079353,33.5,77559.26,0.47,-0.96627,0.0001,1.74217]
[1777162085001,33.5,77558.24,0.47,-0.96636,0.0001,1.73819]
[1777162091043,33.5,77557.96,0.47,-0.96639,0.0001,1.73727]
[1777162099100,33.5,77557.02,0.47,-0.96647,0.0001,1.7337]
[1777162104135,33.5,77557.53,0.47,-0.96642,0.0001,1.73593]
[1777162109170,33.5,77557.22,0.47,-0.96644,0.0001,1.73478]
[1777162117226,33.5,77556.97,0.47,-0.96661,0.0001,1.72594]
[1777162122260,33.5,77557.1,0.47,-0.96659,0.0001,1.72662]
[1777162127300,33.5,77556.93,0.47,-0.9666,0.0001,1.72607]
[1777162132334,33.51,77558.8,0.47,-0.96642,0.0001,1.73387]
[1777162137368,33.51,77557.83,0.47,-0.96651,0.0001,1.73011]
[1777162149846,33.51,77560.55,0.47,-0.96624,0.0001,1.74182]
[1777162155494,33.51,77560.75,0.47,-0.96621,0.0001,1.74291]
[1777162160530,33.51,77560.82,0.47,-0.9662,0.0001,1.74347]
[1777162167579,33.52,77560.33,0.47,-0.96623,0.0001,1.74189]
[1777162172614,33.52,77558.99,0.47,-0.9665,0.0001,1.72869]
[1777162180056,33.52,77558.01,0.47,-0.96658,0.0001,1.72536]
[1777162186712,33.53,77557.98,0.47,-0.96657,0.0001,1.72591]
[1777162196779,33.53,77557.87,0.47,-0.96655,0.0001,1.7264]
[1777162201818,33.53,77557.84,0.47,-0.96655,0.0001,1.72675]
[1777162210314,33.54,77557.82,0.47,-0.96653,0.0001,1.7274]
[1777162215917,33.54,77556.55,0.47,-0.96664,0.0001,1.72275]
[1777162221959,33.54,77556.5,0.47,-0.96663,0.0001,1.72314]
[1777162227001,33.55,77553.68,0.47,-0.96689,9e-05,1.71219]
[1777162232036,33.55,77550.53,0.47,-0.96731,9e-05,1.69207]
[1777162237072,33.56,77545.61,0.47,-0.96776,9e-05,1.67303]
[1777162243118,33.56,77543.32,0.47,-0.96794,9e-05,1.66497]
[1777162247142,33.57,77537.17,0.47,-0.96849,9e-05,1.64133]
[1777162252177,33.57,77535.33,0.47,-0.96863,9e-05,1.63522]
[1777162254191,33.58,77529.91,0.47,-0.96911,9e-05,1.61447]
[1777162257211,33.58,77529.65,0.47,-0.96911,9e-05,1.61431]
[1777162262253,33.59,77527.5,0.47,-0.96927,9e-05,1.60737]
[1777162267285,33.6,77526.33,0.47,-0.96934,9e-05,1.60429]
[1777162272321,33.61,77524.57,0.47,-0.96947,9e-05,1.59896]
[1777162277355,33.62,77524.41,0.47,-0.96945,9e-05,1.59981]
[1777162282393,33.62,77524.4,0.47,-0.96941,9e-05,1.60122]
[1777162284406,33.63,77530.2,0.47,-0.96888,9e-05,1.62433]
[1777162289441,33.63,77530.53,0.47,-0.96882,9e-05,1.62682]
[1777162294477,33.64,77528.76,0.47,-0.96909,9e-05,1.61359]
[1777162299512,33.65,77528.61,0.47,-0.96908,9e-05,1.61399]
[1777162304547,33.66,77527.97,0.47,-0.9691,9e-05,1.61298]
[1777162311016,33.67,77527.11,0.47,-0.96915,9e-05,1.6111]
[1777162316632,33.67,77527.01,0.47,-0.96912,9e-05,1.61214]
[1777162321666,33.68,77526.65,0.47,-0.96913,9e-05,1.61192]
[1777162327709,33.69,77526.23,0.47,-0.96913,9e-05,1.61168]
[1777162335764,33.7,77525.01,0.47,-0.9692,9e-05,1.60883]
[1777162341226,33.71,77525.2,0.47,-0.96915,9e-05,1.61072]
[1777162346841,33.72,77526.35,0.47,-0.96902,9e-05,1.61654]
[1777162352886,33.72,77527.36,0.47,-0.96904,9e-05,1.61398]
[1777162357919,33.73,77532.18,0.47,-0.96858,9e-05,1.63389]
[1777162361366,33.73,77533.57,0.47,-0.96844,9e-05,1.63991]
[1777162366988,33.74,77532.67,0.47,-0.9685,9e-05,1.63744]
[1777162372052,33.75,77532.7,0.47,-0.96847,9e-05,1.63844]
[1777162379095,33.75,77532.1,0.47,-0.9685,9e-05,1.63733]
[1777162384129,33.76,77532.11,0.47,-0.96848,9e-05,1.63826]
[1777162390180,33.76,77532.29,0.47,-0.96844,9e-05,1.64003]
[1777162398237,33.77,77532.57,0.47,-0.96838,9e-05,1.64253]
[1777162403271,33.78,77534.2,0.47,-0.96821,9e-05,1.64981]
[1777162408305,33.78,77534.44,0.47,-0.96817,9e-05,1.6516]
[1777162413342,33.79,77534.63,0.47,-0.96827,9e-05,1.64531]
[1777162418375,33.79,77534.84,0.47,-0.96823,9e-05,1.64702]
[1777162423410,33.8,77534.99,0.47,-0.9682,9e-05,1.64849]
[1777162429453,33.8,77535.17,0.47,-0.96816,9e-05,1.65024]
[1777162440530,33.82,77535.07,0.47,-0.96812,9e-05,1.65172]
[1777162451997,33.83,77535.32,0.47,-0.96806,9e-05,1.6547]
[1777162462067,33.84,77535.44,0.47,-0.96801,9e-05,1.65678]
[1777162468726,33.84,77535.49,0.47,-0.96798,9e-05,1.65809]
[1777162472138,33.85,77541.64,0.47,-0.96754,9e-05,1.67494]
[1777162473762,33.85,77549.3,0.47,-0.96682,9e-05,1.70585]
[1777162476783,33.85,77556.46,0.47,-0.96613,0.0001,1.73509]
[1777162482207,33.85,77558.86,0.47,-0.96589,0.0001,1.74507]
[1777162487862,33.85,77557.43,0.47,-0.96603,0.0001,1.73947]
[1777162493904,33.85,77558.5,0.47,-0.96591,0.0001,1.74419]
[1777162498941,33.85,77557.93,0.47,-0.96596,0.0001,1.74214]
[1777162502348,33.86,77549.37,0.47,-0.96678,9e-05,1.70757]
[1777162509012,33.86,77548.96,0.47,-0.9668,9e-05,1.70677]
[1777162514045,33.86,77543.12,0.47,-0.96733,9e-05,1.68401]
[1777162519080,33.87,77536.07,0.47,-0.96797,9e-05,1.65678]
[1777162522489,33.87,77535.39,0.47,-0.96801,9e-05,1.65468]
[1777162528143,33.88,77532.83,0.47,-0.96822,9e-05,1.64586]
[1777162534187,33.89,77528.13,0.47,-0.96876,9e-05,1.62095]
[1777162538214,33.89,77518.43,0.47,-0.9696,9e-05,1.5845]
[1777162539225,33.9,77522.55,0.47,-0.96923,9e-05,1.60062]
[1777162542629,33.9,77526.11,0.47,-0.96889,9e-05,1.61518]
[1777162548283,33.91,77525.57,0.47,-0.96891,9e-05,1.61451]
[1777162554326,33.92,77522.95,0.47,-0.96911,9e-05,1.60586]
[1777162563390,33.93,77523.33,0.47,-0.96902,9e-05,1.60955]
[1777162568425,33.94,77521.52,0.47,-0.96915,9e-05,1.6038]
[1777162570439,33.94,77514.18,0.47,-0.96979,9e-05,1.57621]
[1777162571446,33.94,77510.1,0.47,-0.97014,9e-05,1.56103]
[1777162575474,33.95,77509.3,0.47,-0.97018,9e-05,1.55931]
[1777162580508,33.96,77505.51,0.47,-0.97047,9e-05,1.54672]
[1777162585543,33.97,77504.67,0.47,-0.9705,9e-05,1.54532]
[1777162590579,33.98,77503.87,0.47,-0.97052,9e-05,1.54409]
[1777162597630,34.0,77502.87,0.47,-0.97069,9e-05,1.53526]
[1777162602664,34.01,77502.21,0.47,-0.9707,9e-05,1.53462]
[1777162607699,34.02,77501.07,0.47,-0.97076,9e-05,1.5322]
[1777162612735,34.03,77500.04,0.47,-0.9708,8e-05,1.5302]
[1777162618776,34.05,77499.9,0.47,-0.97077,9e-05,1.53188]
[1777162623194,34.06,77508.52,0.47,-0.96998,9e-05,1.56598]
[1777162628847,34.07,77508.1,0.47,-0.96998,9e-05,1.56623]
[1777162633882,34.08,77508.11,0.47,-0.96994,9e-05,1.56778]
[1777162638917,34.1,77505.98,0.47,-0.97004,9e-05,1.56338]
[1777162643952,34.11,77507.15,0.47,-0.96991,9e-05,1.56929]
[1777162652009,34.12,77507.2,0.47,-0.96999,9e-05,1.56411]
[1777162657044,34.13,77508.32,0.47,-0.96986,9e-05,1.56982]
[1777162662079,34.14,77509.21,0.47,-0.96974,9e-05,1.57465]
[1777162667114,34.15,77509.93,0.47,-0.96965,9e-05,1.57881]
[1777162672148,34.16,77510.85,0.47,-0.96954,9e-05,1.58368]
[1777162678191,34.17,77511.18,0.47,-0.96947,9e-05,1.58659]
[1777162683617,34.18,77511.58,0.47,-0.9694,9e-05,1.58945]
[1777162689267,34.19,77512.61,0.47,-0.96927,9e-05,1.59497]
[1777162696317,34.2,77512.23,0.47,-0.96926,9e-05,1.59533]
[1777162702360,34.22,77512.98,0.47,-0.96911,9e-05,1.6018]
[1777162707394,34.24,77512.41,0.47,-0.96908,9e-05,1.60345]
[1777162713827,34.27,77512.21,0.47,-0.96913,9e-05,1.59942]
[1777162719478,34.3,77511.83,0.47,-0.96906,9e-05,1.60255]
[1777162725519,34.31,77511.71,0.47,-0.96902,9e-05,1.60402]
[1777162730558,34.32,77511.45,0.47,-0.96902,9e-05,1.60419]
[1777162735594,34.32,77512.17,0.47,-0.96893,9e-05,1.60808]
[1777162740625,34.33,77511.02,0.47,-0.969,9e-05,1.60483]
[1777162745663,34.34,77509.8,0.47,-0.96908,9e-05,1.60132]
[1777162752713,34.35,77506.18,0.47,-0.96936,9e-05,1.58932]
[1777162757747,34.36,77503.76,0.47,-0.96954,9e-05,1.58148]
[1777162762782,34.37,77502.43,0.47,-0.96963,9e-05,1.57783]
[1777162768825,34.38,77502.0,0.47,-0.96963,9e-05,1.5779]
[1777162773859,34.39,77497.96,0.47,-0.97008,9e-05,1.55647]
[1777162778894,34.4,77498.41,0.47,-0.96999,9e-05,1.56027]
[1777162784936,34.43,77498.74,0.47,-0.96985,9e-05,1.5665]
[1777162789972,34.45,77499.13,0.47,-0.96973,9e-05,1.57157]
[1777162795011,34.46,77499.95,0.47,-0.96963,9e-05,1.57616]
[1777162800042,34.47,77500.0,0.47,-0.96959,9e-05,1.57783]
[1777162805077,34.48,77500.0,0.47,-0.96955,9e-05,1.57932]
[1777162811119,34.49,77499.54,0.47,-0.96954,9e-05,1.57967]
[1777162823203,34.51,77498.03,0.47,-0.96959,9e-05,1.57759]
[1777162827231,34.52,77504.64,0.47,-0.96899,9e-05,1.60368]
[1777162832267,34.53,77504.01,0.47,-0.96915,9e-05,1.59469]
[1777162837302,34.54,77502.89,0.47,-0.96922,9e-05,1.59174]
[1777162843344,34.55,77502.33,0.47,-0.96924,9e-05,1.59117]
[1777162851400,34.56,77502.14,0.47,-0.96921,9e-05,1.59246]
[1777162859455,34.57,77501.78,0.47,-0.96919,9e-05,1.59305]
[1777162864891,34.58,77499.68,0.47,-0.96935,9e-05,1.58637]
[1777162870533,34.59,77499.91,0.47,-0.96929,9e-05,1.58874]
[1777162876574,34.6,77499.99,0.47,-0.96925,9e-05,1.59054]
[1777162882616,34.61,77499.32,0.47,-0.96927,9e-05,1.58952]
[1777162889666,34.62,77498.31,0.47,-0.96932,9e-05,1.58751]
[1777162895103,34.63,77496.86,0.47,-0.96955,9e-05,1.57585]
[1777162902758,34.64,77498.44,0.47,-0.96937,9e-05,1.58367]
[1777162907795,34.65,77502.41,0.47,-0.96899,9e-05,1.59992]
[1777162915849,34.66,77501.69,0.47,-0.96901,9e-05,1.59911]
[1777162920887,34.67,77502.38,0.47,-0.96892,9e-05,1.6029]
[1777162926927,34.67,77502.39,0.47,-0.96889,9e-05,1.60429]
[1777162931961,34.68,77501.29,0.47,-0.96896,9e-05,1.60124]
[1777162939010,34.69,77501.68,0.47,-0.96889,9e-05,1.60429]
[1777162945055,34.7,77501.42,0.47,-0.96888,9e-05,1.60462]
[1777162952101,34.71,77501.28,0.47,-0.969,9e-05,1.59775]
[1777162957143,34.72,77501.19,0.47,-0.96898,9e-05,1.59853]
[1777162962178,34.72,77501.08,0.47,-0.96896,9e-05,1.59947]
[1777162968220,34.73,77501.15,0.47,-0.96892,9e-05,1.60106]
[1777162974263,34.74,77501.2,0.47,-0.96889,9e-05,1.60256]
[1777162979297,34.75,77501.03,0.47,-0.96888,9e-05,1.603]
[1777162984332,34.75,77500.85,0.47,-0.96887,9e-05,1.6034]
[1777162989369,34.76,77501.47,0.47,-0.96879,9e-05,1.60681]
[1777162995813,34.77,77500.71,0.47,-0.96883,9e-05,1.6052]
[1777163005884,34.78,77500.56,0.47,-0.96879,9e-05,1.60672]
[1777163015957,34.79,77500.5,0.47,-0.96889,9e-05,1.60066]
[1777163026026,34.81,77496.92,0.47,-0.96915,9e-05,1.58949]
[1777163036096,34.82,77497.98,0.47,-0.969,9e-05,1.59581]
[1777163041731,34.83,77498.28,0.47,-0.96894,9e-05,1.59832]
[1777163049789,34.84,77498.23,0.47,-0.96891,9e-05,1.59995]
[1777163056236,34.85,77498.66,0.47,-0.96884,9e-05,1.60293]
[1777163061883,34.86,77498.99,0.47,-0.96878,9e-05,1.60551]
[1777163071950,34.87,77498.84,0.47,-0.96888,9e-05,1.59923]
[1777163074974,34.88,77493.34,0.47,-0.96935,9e-05,1.57925]
[1777163075980,34.88,77487.0,0.47,-0.96989,9e-05,1.55594]
[1777163076376,34.88,77486.76,0.47,-0.9699,9e-05,1.55535]
[1777163082023,34.89,77486.18,0.47,-0.96992,9e-05,1.55468]
[1777163087059,34.9,77487.93,0.47,-0.96974,9e-05,1.56257]
[1777163092093,34.91,77486.59,0.47,-0.96982,9e-05,1.55898]
[1777163099146,34.92,77486.02,0.47,-0.96982,9e-05,1.55881]
[1777163104180,34.93,77490.16,0.47,-0.96943,9e-05,1.57551]
[1777163109216,34.94,77489.35,0.47,-0.96948,9e-05,1.57372]
[1777163115278,34.95,77489.09,0.47,-0.96946,9e-05,1.57422]
[1777163121306,34.96,77488.84,0.47,-0.96945,9e-05,1.57474]
[1777163126728,34.96,77488.33,0.47,-0.96946,9e-05,1.57428]
[1777163132383,34.97,77488.32,0.47,-0.96957,9e-05,1.56785]
[1777163137417,34.98,77487.56,0.47,-0.96961,9e-05,1.56627]
[1777163142452,34.99,77487.28,0.47,-0.9696,9e-05,1.56647]
[1777163147487,35.0,77487.01,0.47,-0.9696,9e-05,1.56671]
[1777163154536,35.01,77486.77,0.47,-0.96958,9e-05,1.56754]
[1777163159572,35.02,77487.46,0.47,-0.96949,9e-05,1.5713]
[1777163164607,35.02,77487.26,0.47,-0.96948,9e-05,1.57175]
[1777163175680,35.04,77487.11,0.47,-0.96943,9e-05,1.57377]
[1777163182733,35.05,77486.66,0.47,-0.96943,9e-05,1.5737]
[1777163187767,35.06,77485.89,0.47,-0.96947,9e-05,1.57197]
[1777163193810,35.06,77485.09,0.47,-0.96966,9e-05,1.56254]
[1777163200860,35.08,77485.08,0.47,-0.96962,9e-05,1.56414]
[1777163205893,35.08,77485.31,0.47,-0.96957,9e-05,1.56615]
[1777163210929,35.09,77485.76,0.47,-0.96951,9e-05,1.56895]
[1777163217367,35.1,77485.67,0.47,-0.96948,9e-05,1.56997]
[1777163223014,35.11,77482.07,0.47,-0.96976,9e-05,1.55801]
[1777163229057,35.12,77482.0,0.47,-0.96973,9e-05,1.5592]
[1777163234092,35.12,77482.33,0.47,-0.96968,9e-05,1.56158]
[1777163240134,35.13,77482.48,0.47,-0.96963,9e-05,1.56351]
[1777163245169,35.14,77487.85,0.47,-0.96914,9e-05,1.58449]
[1777163250203,35.14,77487.07,0.47,-0.96919,9e-05,1.58254]
[1777163255239,35.15,77484.58,0.47,-0.96952,9e-05,1.56642]
[1777163263295,35.16,77484.16,0.47,-0.96952,9e-05,1.56656]
[1777163273365,35.18,77483.25,0.47,-0.96955,9e-05,1.56531]
[1777163284441,35.19,77481.97,0.47,-0.9696,9e-05,1.56293]
[1777163294509,35.2,77482.01,0.47,-0.96955,9e-05,1.56538]
[1777163300572,35.21,77482.15,0.47,-0.96951,9e-05,1.56693]
[1777163306614,35.22,77480.17,0.47,-0.96965,9e-05,1.56113]
[1777163311649,35.23,77477.17,0.47,-0.97002,9e-05,1.5435]
[1777163316683,35.24,77477.21,0.47,-0.96998,9e-05,1.54487]
[1777163321718,35.24,77477.54,0.47,-0.96993,9e-05,1.54731]
[1777163326755,35.25,77478.65,0.47,-0.9698,9e-05,1.55259]
[1777163331789,35.26,77479.0,0.47,-0.96975,9e-05,1.55507]
[1777163336825,35.27,77480.13,0.47,-0.96962,9e-05,1.5604]
[1777163343873,35.28,77480.58,0.47,-0.96955,9e-05,1.56366]
[1777163348908,35.28,77481.07,0.47,-0.96948,9e-05,1.5666]
[1777163358353,35.3,77481.15,0.47,-0.96942,9e-05,1.5689]
[1777163365022,35.31,77481.51,0.47,-0.96936,9e-05,1.57177]
[1777163371063,35.32,77481.03,0.47,-0.96951,9e-05,1.56344]
[1777163376098,35.32,77481.04,0.47,-0.96948,9e-05,1.56462]
[1777163386165,35.34,77480.98,0.47,-0.96943,9e-05,1.56668]
[1777163393216,35.35,77481.37,0.47,-0.96936,9e-05,1.56969]
[1777163398633,35.35,77481.7,0.47,-0.96931,9e-05,1.57201]
[1777163403289,35.36,77486.78,0.47,-0.96884,9e-05,1.59193]
[1777163404295,35.36,77491.79,0.47,-0.96839,9e-05,1.61084]
[1777163409330,35.37,77486.99,0.47,-0.9688,9e-05,1.59371]
[1777163415371,35.38,77483.97,0.47,-0.96904,9e-05,1.58364]
[1777163420407,35.38,77482.12,0.47,-0.96917,9e-05,1.5778]
[1777163425441,35.39,77481.88,0.47,-0.96917,9e-05,1.57796]
[1777163431484,35.4,77480.83,0.47,-0.96937,9e-05,1.56747]
[1777163436520,35.4,77480.47,0.47,-0.96938,9e-05,1.56726]
[1777163441553,35.41,77480.19,0.47,-0.96938,9e-05,1.56735]
[1777163446591,35.42,77479.88,0.47,-0.96938,9e-05,1.56733]
[1777163459055,35.44,77476.13,0.47,-0.96963,9e-05,1.5567]
[1777163469125,35.45,77475.92,0.47,-0.96959,9e-05,1.55831]
[1777163476799,35.47,77472.69,0.47,-0.96982,9e-05,1.54843]
[1777163483847,35.48,77469.95,0.47,-0.97001,8e-05,1.5402]
[1777163489266,35.49,77469.09,0.47,-0.97005,8e-05,1.53832]
[1777163499335,35.5,77465.94,0.47,-0.9704,8e-05,1.52181]
[1777163506003,35.51,77466.88,0.47,-0.97028,8e-05,1.52711]
[1777163511040,35.52,77463.55,0.47,-0.97052,8e-05,1.51658]
[1777163516074,35.53,77464.34,0.47,-0.97042,8e-05,1.52086]
[1777163519477,35.54,77459.27,0.47,-0.97082,8e-05,1.50363]
[1777163525136,35.55,77458.3,0.47,-0.97086,8e-05,1.50206]
[1777163530172,35.56,77456.77,0.47,-0.97095,8e-05,1.49821]
[1777163535206,35.57,77456.61,0.47,-0.97092,8e-05,1.49923]
[1777163540241,35.58,77458.86,0.47,-0.9707,8e-05,1.5088]
[1777163546284,35.6,77459.41,0.47,-0.97061,8e-05,1.51257]
[1777163551319,35.6,77460.91,0.47,-0.9706,8e-05,1.51166]
[1777163556353,35.61,77461.46,0.47,-0.97051,8e-05,1.51513]
[1777163561390,35.62,77462.23,0.47,-0.97041,8e-05,1.51942]
[1777163566425,35.63,77463.04,0.47,-0.97031,8e-05,1.52383]
[1777163571459,35.64,77463.86,0.47,-0.97021,8e-05,1.52827]
[1777163572466,35.65,77469.97,0.47,-0.96968,9e-05,1.55064]
[1777163573474,35.65,77474.41,0.47,-0.9693,9e-05,1.5671]
[1777163575487,35.65,77479.24,0.47,-0.96887,9e-05,1.5853]
[1777163581530,35.66,77480.54,0.47,-0.96873,9e-05,1.59127]
[1777163586564,35.66,77484.77,0.47,-0.96833,9e-05,1.60789]
[1777163591602,35.67,77488.05,0.47,-0.96802,9e-05,1.6209]
[1777163596634,35.67,77490.7,0.47,-0.96777,9e-05,1.63152]
[1777163601672,35.68,77495.22,0.47,-0.96735,9e-05,1.64921]
[1777163604692,35.68,77500.85,0.47,-0.96683,9e-05,1.67092]
[1777163609725,35.68,77504.27,0.47,-0.96651,9e-05,1.68436]
[1777163613754,35.68,77506.16,0.47,-0.96648,9e-05,1.68362]
[1777163618789,35.68,77511.35,0.47,-0.96599,9e-05,1.70403]
[1777163623823,35.69,77511.71,0.47,-0.96595,9e-05,1.70566]
[1777163628858,35.69,77512.63,0.47,-0.96586,9e-05,1.7095]
[1777163634900,35.69,77513.26,0.47,-0.96579,9e-05,1.71219]
[1777163640318,35.69,77513.06,0.47,-0.96581,9e-05,1.71161]
[1777163645977,35.69,77512.98,0.47,-0.96581,9e-05,1.71153]
[1777163651013,35.69,77512.23,0.47,-0.96587,9e-05,1.70881]
[1777163656048,35.69,77512.14,0.47,-0.96588,9e-05,1.70867]
[1777163661086,35.7,77509.48,0.47,-0.96612,9e-05,1.69857]
[1777163666117,35.7,77509.26,0.47,-0.96614,9e-05,1.69791]
[1777163671152,35.7,77509.74,0.47,-0.96624,9e-05,1.69163]
[1777163674174,35.7,77514.86,0.47,-0.96576,9e-05,1.71154]
[1777163677197,35.7,77519.49,0.47,-0.96533,0.0001,1.72958]
[1777163682234,35.7,77522.23,0.47,-0.96507,0.0001,1.74008]
[1777163687267,35.69,77523.48,0.47,-0.96496,0.0001,1.74479]
[1777163692303,35.69,77522.27,0.47,-0.96508,0.0001,1.73979]
[1777163697340,35.69,77521.85,0.47,-0.96512,0.0001,1.73793]
[1777163702376,35.69,77518.65,0.47,-0.96543,0.0001,1.72518]
[1777163707410,35.69,77517.94,0.47,-0.9655,9e-05,1.72231]
[1777163714457,35.69,77517.78,0.47,-0.96552,9e-05,1.72164]
[1777163720900,35.69,77520.31,0.47,-0.96528,0.0001,1.73155]
[1777163726542,35.69,77525.6,0.47,-0.96477,0.0001,1.75238]
[1777163731577,35.69,77525.65,0.47,-0.96493,0.0001,1.74404]
[1777163739632,35.69,77525.03,0.47,-0.96499,0.0001,1.74149]
[1777163746682,35.69,77523.96,0.47,-0.96509,0.0001,1.7372]
[1777163751717,35.69,77523.57,0.47,-0.96513,0.0001,1.7356]
[1777163756751,35.69,77522.97,0.47,-0.96519,0.0001,1.73316]
[1777163761787,35.69,77523.19,0.47,-0.96517,0.0001,1.73394]
[1777163766822,35.69,77519.61,0.47,-0.96552,9e-05,1.71987]
[1777163772864,35.69,77519.96,0.47,-0.96548,0.0001,1.72128]
[1777163778907,35.69,77523.11,0.47,-0.96518,0.0001,1.73367]
[1777163785954,35.69,77523.87,0.47,-0.96511,0.0001,1.73673]
[1777163790991,35.69,77520.8,0.47,-0.9654,0.0001,1.7248]
[1777163796028,35.69,77518.34,0.47,-0.96578,9e-05,1.70704]
[1777163801463,35.69,77517.25,0.47,-0.96588,9e-05,1.70313]
[1777163811532,35.7,77514.24,0.47,-0.96614,9e-05,1.69205]
[1777163821603,35.7,77510.94,0.47,-0.96644,9e-05,1.67997]
[1777163827246,35.7,77510.81,0.47,-0.96644,9e-05,1.67984]
[1777163834293,35.7,77509.93,0.47,-0.96651,9e-05,1.67681]
[1777163841743,35.71,77509.32,0.47,-0.96656,9e-05,1.67478]
[1777163848389,35.71,77509.32,0.47,-0.96655,9e-05,1.67508]
[1777163851835,35.71,77515.96,0.47,-0.96609,9e-05,1.69248]
[1777163858462,35.71,77516.75,0.47,-0.96601,9e-05,1.69554]
[1777163864505,35.71,77514.82,0.47,-0.96619,9e-05,1.68807]
[1777163870547,35.71,77514.78,0.47,-0.9662,9e-05,1.68794]
[1777163875581,35.71,77514.87,0.47,-0.96619,9e-05,1.68831]
[1777163876589,35.71,77509.79,0.47,-0.96666,9e-05,1.66876]
[1777163878602,35.71,77507.5,0.47,-0.96687,9e-05,1.66008]
[1777163884645,35.71,77508.35,0.47,-0.96678,9e-05,1.66364]
[1777163891694,35.71,77509.81,0.47,-0.96664,9e-05,1.66955]
[1777163898743,35.72,77510.79,0.47,-0.96654,9e-05,1.67361]
[1777163904787,35.72,77511.41,0.47,-0.96648,9e-05,1.67622]
[1777163912255,35.72,77511.9,0.47,-0.96658,9e-05,1.6701]
[1777163917875,35.72,77512.26,0.47,-0.96655,9e-05,1.67168]
[1777163925932,35.72,77512.5,0.47,-0.96651,9e-05,1.673]
[1777163930966,35.72,77512.35,0.47,-0.96652,9e-05,1.67267]
[1777163936002,35.73,77512.58,0.47,-0.96649,9e-05,1.67381]
[1777163942465,35.73,77512.49,0.47,-0.96649,9e-05,1.67383]
[1777163948085,35.73,77512.49,0.47,-0.96649,9e-05,1.6741]
[1777163954128,35.73,77512.62,0.47,-0.96647,9e-05,1.67491]
[1777163959163,35.73,77512.61,0.47,-0.96646,9e-05,1.67513]
[1777163965204,35.74,77512.76,0.47,-0.96644,9e-05,1.67602]
[1777163972675,35.74,77510.01,0.47,-0.96684,9e-05,1.65761]
[1777163978295,35.74,77509.29,0.47,-0.96689,9e-05,1.65535]
[1777163984337,35.74,77508.93,0.47,-0.96692,9e-05,1.65446]
[1777163992816,35.75,77508.59,0.47,-0.96693,9e-05,1.65383]
[1777164000451,35.75,77508.77,0.47,-0.9669,9e-05,1.65516]
[1777164002886,35.75,77523.14,0.47,-0.96555,0.0001,1.7107]
[1777164003471,35.75,77523.14,0.47,-0.96555,0.0001,1.71069]
[1777164006492,35.75,77550.88,0.47,-0.96283,0.0001,1.82123]
[1777164007501,35.75,77559.23,0.47,-0.96198,0.0001,1.85528]
[1777164008507,35.75,77559.04,0.47,-0.96201,0.0001,1.85425]
[1777164013541,35.74,77558.75,0.47,-0.96207,0.0001,1.85183]
[1777164018577,35.73,77557.94,0.47,-0.96219,0.0001,1.84727]
[1777164023611,35.73,77558.83,0.47,-0.96213,0.0001,1.84967]
[1777164028647,35.72,77555.27,0.47,-0.96252,0.0001,1.83385]
[1777164033682,35.71,77555.27,0.47,-0.96271,0.0001,1.824]
[1777164038717,35.71,77554.43,0.47,-0.96283,0.0001,1.8195]
[1777164043751,35.7,77554.52,0.47,-0.96284,0.0001,1.81882]
[1777164048792,35.69,77553.86,0.47,-0.96294,0.0001,1.81509]
[1777164054831,35.69,77553.76,0.47,-0.96298,0.0001,1.81347]
[1777164063406,35.68,77552.62,0.47,-0.96313,0.0001,1.80713]
[1777164073481,35.66,77552.75,0.47,-0.96317,0.0001,1.80581]
[1777164079003,35.66,77549.97,0.47,-0.96347,0.0001,1.79368]
[1777164082027,35.66,77544.34,0.47,-0.96404,0.0001,1.77054]
[1777164087061,35.65,77545.07,0.47,-0.96398,0.0001,1.77287]
[1777164092098,35.65,77545.24,0.47,-0.96414,0.0001,1.76437]
[1777164097131,35.65,77545.43,0.47,-0.96414,0.0001,1.76465]
[1777164103691,35.64,77545.65,0.47,-0.96413,0.0001,1.76488]
[1777164109215,35.64,77545.88,0.47,-0.96412,0.0001,1.76535]
[1777164117274,35.63,77546.41,0.47,-0.96408,0.0001,1.76676]
[1777164122309,35.63,77543.74,0.47,-0.96436,0.0001,1.75564]
[1777164127344,35.63,77542.9,0.47,-0.96445,0.0001,1.75197]
[1777164134393,35.63,77542.67,0.47,-0.96448,0.0001,1.75061]
[1777164139428,35.62,77542.62,0.47,-0.9645,0.0001,1.75001]
[1777164151518,35.62,77542.61,0.47,-0.96468,0.0001,1.74057]
[1777164156548,35.62,77542.53,0.47,-0.9647,0.0001,1.73996]
[1777164161583,35.62,77542.57,0.47,-0.9647,0.0001,1.73981]
[1777164169639,35.61,77542.09,0.47,-0.96476,0.0001,1.73744]
[1777164184254,35.61,77541.83,0.47,-0.96481,0.0001,1.73554]
[1777164189787,35.61,77541.99,0.47,-0.9648,0.0001,1.7358]
[1777164195828,35.6,77542.37,0.47,-0.96477,0.0001,1.73692]
[1777164201871,35.6,77542.71,0.47,-0.96475,0.0001,1.73789]
[1777164206906,35.6,77542.75,0.47,-0.96475,0.0001,1.73773]
[1777164211940,35.6,77542.73,0.47,-0.96492,0.0001,1.72882]
[1777164216975,35.59,77542.54,0.47,-0.96495,0.0001,1.7278]
[1777164223018,35.59,77542.63,0.47,-0.96495,0.0001,1.72786]
[1777164232082,35.59,77542.61,0.47,-0.96496,0.0001,1.72735]
[1777164242148,35.59,77542.75,0.47,-0.96496,0.0001,1.72742]
[1777164247185,35.59,77543.08,0.47,-0.96493,0.0001,1.72848]
[1777164252222,35.58,77544.29,0.47,-0.96482,0.0001,1.73301]
[1777164265313,35.58,77543.55,0.47,-0.96491,0.0001,1.72937]
[1777164270347,35.58,77543.55,0.47,-0.96492,0.0001,1.72911]
[1777164275383,35.58,77543.51,0.47,-0.96509,0.0001,1.7202]
[1777164281424,35.58,77543.49,0.47,-0.9651,0.0001,1.71989]
[1777164286460,35.57,77553.49,0.47,-0.96412,0.0001,1.7595]
[1777164287466,35.57,77553.32,0.47,-0.96414,0.0001,1.75871]
[1777164292501,35.57,77553.01,0.47,-0.96418,0.0001,1.75691]
[1777164297537,35.57,77551.84,0.47,-0.96432,0.0001,1.75155]
[1777164302571,35.56,77551.77,0.47,-0.96434,0.0001,1.75072]
[1777164307606,35.56,77550.54,0.47,-0.96447,0.0001,1.74526]
[1777164312641,35.56,77551.85,0.47,-0.96436,0.0001,1.74993]
[1777164318685,35.55,77551.86,0.47,-0.96437,0.0001,1.74928]
[1777164325245,35.55,77551.79,0.47,-0.9644,0.0001,1.74833]
[1777164331774,35.54,77551.53,0.47,-0.9646,0.0001,1.73793]
[1777164338824,35.54,77551.29,0.47,-0.96464,0.0001,1.73628]
[1777164341845,35.54,77544.97,0.47,-0.96527,0.0001,1.71101]
[1777164348894,35.53,77541.85,0.47,-0.96557,0.0001,1.69851]
[1777164355456,35.53,77543.2,0.47,-0.96545,0.0001,1.70366]
[1777164360978,35.53,77543.2,0.47,-0.96545,0.0001,1.70353]
[1777164366014,35.53,77542.56,0.47,-0.96551,0.0001,1.70096]
[1777164373062,35.53,77544.23,0.47,-0.96535,0.0001,1.70744]
[1777164379105,35.53,77546.23,0.47,-0.96516,0.0001,1.71525]
[1777164384142,35.53,77548.16,0.47,-0.96498,0.0001,1.7228]
[1777164389176,35.53,77551.81,0.47,-0.96462,0.0001,1.73712]
[1777164394212,35.53,77553.93,0.47,-0.96459,0.0001,1.7367]
[1777164399247,35.53,77555.73,0.47,-0.96442,0.0001,1.74356]
[1777164404284,35.52,77555.46,0.47,-0.96445,0.0001,1.74209]
[1777164409317,35.52,77555.06,0.47,-0.9645,0.0001,1.7401]
[1777164414351,35.52,77554.69,0.47,-0.96455,0.0001,1.73824]
[1777164419390,35.52,77555.19,0.47,-0.96451,0.0001,1.73983]
[1777164425434,35.51,77555.78,0.47,-0.96446,0.0001,1.74165]
[1777164430467,35.51,77552.42,0.47,-0.96481,0.0001,1.72782]
[1777164436029,35.51,77552.34,0.47,-0.96482,0.0001,1.72712]
[1777164444562,35.51,77552.34,0.47,-0.96483,0.0001,1.72668]
[1777164454635,35.5,77552.9,0.47,-0.96495,0.0001,1.71985]
[1777164464702,35.5,77553.23,0.47,-0.96493,0.0001,1.72084]
[1777164474773,35.5,77553.64,0.47,-0.9649,0.0001,1.72217]
[1777164480818,35.5,77553.84,0.47,-0.96488,0.0001,1.72282]
[1777164485853,35.5,77558.41,0.47,-0.96444,0.0001,1.7408]
[1777164493908,35.49,77558.42,0.47,-0.96445,0.0001,1.74034]
[1777164499951,35.49,77559.0,0.47,-0.9644,0.0001,1.74221]
[1777164506524,35.49,77558.28,0.47,-0.96448,0.0001,1.73887]
[1777164513049,35.48,77558.2,0.47,-0.96467,0.0001,1.72942]
[1777164520098,35.48,77558.07,0.47,-0.96469,0.0001,1.72845]
[1777164525133,35.48,77562.32,0.47,-0.96428,0.0001,1.74501]
[1777164534195,35.47,77561.66,0.47,-0.96437,0.0001,1.74154]
[1777164539231,35.47,77559.22,0.47,-0.96462,0.0001,1.73134]
[1777164546804,35.47,77557.78,0.47,-0.96478,0.0001,1.72516]
[1777164552321,35.47,77558.12,0.47,-0.96475,0.0001,1.72629]
[1777164558364,35.46,77558.2,0.47,-0.96474,0.0001,1.72639]
[1777164565413,35.46,77558.71,0.47,-0.9647,0.0001,1.7282]
[1777164570447,35.46,77561.93,0.47,-0.96439,0.0001,1.74088]
[1777164575482,35.46,77561.63,0.47,-0.96459,0.0001,1.73083]
[1777164580519,35.46,77561.51,0.47,-0.9646,0.0001,1.73016]
[1777164587567,35.46,77561.55,0.47,-0.96461,0.0001,1.73005]
[1777164592602,35.46,77557.69,0.47,-0.96499,0.0001,1.71455]
[1777164597638,35.46,77550.84,0.47,-0.96566,0.0001,1.68745]
[1777164602672,35.46,77554.27,0.47,-0.96532,0.0001,1.70112]
[1777164607708,35.46,77554.88,0.47,-0.96526,0.0001,1.70358]
[1777164612742,35.46,77553.46,0.47,-0.9654,0.0001,1.69803]
[1777164617778,35.46,77553.8,0.47,-0.96536,0.0001,1.69945]
[1777164622813,35.46,77554.15,0.47,-0.96533,0.0001,1.70092]
[1777164627847,35.46,77554.32,0.47,-0.96531,0.0001,1.70168]
[1777164635904,35.46,77554.34,0.47,-0.96546,0.0001,1.69338]
[1777164640938,35.46,77554.52,0.47,-0.96544,0.0001,1.69427]
[1777164647989,35.46,77554.56,0.47,-0.96543,0.0001,1.69467]
[1777164654030,35.46,77555.04,0.47,-0.96538,0.0001,1.69674]
[1777164661078,35.47,77555.59,0.47,-0.96532,0.0001,1.69912]
[1777164666115,35.47,77555.06,0.47,-0.96537,0.0001,1.69721]
[1777164674170,35.47,77555.25,0.47,-0.96534,0.0001,1.69825]
[1777164679205,35.47,77555.83,0.47,-0.96528,0.0001,1.70072]
[1777164686254,35.47,77556.93,0.47,-0.96517,0.0001,1.70521]
[1777164692296,35.47,77556.12,0.47,-0.96541,0.0001,1.69353]
[1777164697859,35.47,77555.99,0.47,-0.96542,0.0001,1.6931]
[1777164704380,35.47,77560.31,0.47,-0.965,0.0001,1.71023]
[1777164709414,35.47,77561.68,0.47,-0.96487,0.0001,1.71557]
[1777164715457,35.47,77561.49,0.47,-0.96489,0.0001,1.71463]
[1777164723512,35.47,77560.96,0.47,-0.96495,0.0001,1.71226]
[1777164728549,35.47,77561.99,0.47,-0.96485,0.0001,1.71617]
[1777164733583,35.47,77561.67,0.47,-0.96489,0.0001,1.71469]
[1777164739624,35.46,77562.33,0.47,-0.96483,0.0001,1.71705]
[1777164744660,35.46,77562.25,0.47,-0.96484,0.0001,1.71649]
[1777164748688,35.46,77570.54,0.47,-0.96402,0.0001,1.74947]
[1777164750704,35.46,77576.33,0.47,-0.96344,0.0001,1.77269]
[1777164755736,35.46,77577.88,0.47,-0.96347,0.0001,1.76957]
[1777164764800,35.45,77577.68,0.47,-0.96352,0.0001,1.76757]
[1777164770863,35.44,77581.61,0.47,-0.96314,0.0001,1.78275]
[1777164773883,35.44,77588.28,0.47,-0.96246,0.0001,1.8097]
[1777164780933,35.43,77592.09,0.47,-0.96209,0.00011,1.82413]
[1777164788989,35.42,77594.53,0.47,-0.96188,0.00011,1.83271]
[1777164794027,35.42,77598.62,0.47,-0.96147,0.00011,1.84881]
[1777164800070,35.41,77599.83,0.47,-0.96137,0.00011,1.8526]
[1777164805106,35.4,77602.31,0.47,-0.96114,0.00011,1.86172]
[1777164808125,35.4,77607.71,0.47,-0.96058,0.00011,1.88381]
[1777164814167,35.39,77607.51,0.47,-0.96081,0.00011,1.87234]
[1777164819202,35.38,77605.75,0.47,-0.96104,0.00011,1.86372]
[1777164825244,35.37,77603.24,0.47,-0.96134,0.00011,1.85183]
[1777164830280,35.36,77604.46,0.47,-0.96124,0.00011,1.85589]
[1777164835314,35.36,77598.1,0.47,-0.96194,0.00011,1.82821]
[1777164840349,35.35,77597.93,0.47,-0.96198,0.00011,1.82672]
[1777164841356,35.35,77591.88,0.47,-0.96262,0.0001,1.80148]
[1777164848936,35.35,77587.8,0.47,-0.96306,0.0001,1.78404]
[1777164855454,35.35,77586.77,0.47,-0.96318,0.0001,1.77923]
[1777164857468,35.35,77580.34,0.47,-0.96384,0.0001,1.7529]
[1777164862504,35.34,77577.95,0.47,-0.96408,0.0001,1.74312]
[1777164867539,35.34,77579.59,0.47,-0.96392,0.0001,1.74955]
[1777164873581,35.34,77579.1,0.47,-0.96415,0.0001,1.73862]
[1777164874587,35.34,77573.26,0.47,-0.96473,0.0001,1.71511]
[1777164875594,35.34,77570.34,0.47,-0.96502,0.0001,1.70346]
[1777164879148,35.34,77567.05,0.47,-0.96534,0.0001,1.69059]
[1777164884657,35.34,77552.46,0.47,-0.96675,0.0001,1.63374]
[1777164885665,35.35,77542.07,0.47,-0.96772,9e-05,1.59404]
[1777164886671,35.35,77541.81,0.47,-0.96774,9e-05,1.59325]
[1777164892717,35.35,77541.39,0.47,-0.96775,9e-05,1.59286]
[1777164897749,35.36,77541.33,0.47,-0.96773,9e-05,1.59362]
[1777164902784,35.37,77538.14,0.47,-0.968,9e-05,1.58255]
[1777164907818,35.37,77538.76,0.47,-0.96792,9e-05,1.58596]
[1777164915879,35.39,77539.24,0.47,-0.96783,9e-05,1.58948]
[1777164920912,35.39,77540.34,0.47,-0.9677,9e-05,1.59472]
[1777164929499,35.4,77540.85,0.47,-0.96761,9e-05,1.59858]
[1777164935011,35.41,77540.85,0.47,-0.96774,9e-05,1.59132]
[1777164940048,35.42,77541.31,0.47,-0.96767,9e-05,1.59418]
[1777164946090,35.43,77538.58,0.47,-0.96789,9e-05,1.58527]
[1777164948103,35.43,77533.04,0.47,-0.96838,9e-05,1.56493]
[1777164951124,35.44,77529.96,0.47,-0.96864,9e-05,1.55426]
[1777164956159,35.45,77524.94,0.47,-0.96906,9e-05,1.5371]
[1777164962201,35.46,77524.33,0.47,-0.96907,9e-05,1.5367]
[1777164967235,35.47,77526.47,0.47,-0.96884,9e-05,1.54607]
[1777164971273,35.48,77500.0,0.47,-0.97112,8e-05,1.45118]
[1777164972280,35.48,77492.61,0.47,-0.97173,8e-05,1.42558]
[1777164974294,35.49,77498.99,0.47,-0.97116,8e-05,1.44939]
[1777164979329,35.5,77498.71,0.47,-0.97113,8e-05,1.45052]
[1777164984363,35.52,77497.73,0.47,-0.97117,8e-05,1.44916]
[1777164989399,35.53,77498.1,0.47,-0.97109,8e-05,1.45256]
[1777164994433,35.54,77497.83,0.47,-0.97121,8e-05,1.44579]
[1777165000051,35.56,77497.73,0.47,-0.97117,8e-05,1.44751]
[1777165005511,35.58,77497.68,0.47,-0.97111,8e-05,1.44982]
[1777165010545,35.59,77496.15,0.47,-0.97119,8e-05,1.44646]
[1777165015581,35.6,77496.18,0.47,-0.97114,8e-05,1.44862]
[1777165020615,35.62,77495.48,0.47,-0.97115,8e-05,1.44819]
[1777165025651,35.63,77492.08,0.47,-0.97138,8e-05,1.43829]
[1777165030263,35.64,77484.08,0.47,-0.97201,8e-05,1.41208]
[1777165030688,35.65,77484.08,0.47,-0.97199,8e-05,1.41254]
[1777165031692,35.65,77477.26,0.47,-0.97254,8e-05,1.38953]
[1777165032699,35.65,77479.04,0.47,-0.97238,8e-05,1.39613]
[1777165038741,35.67,77479.0,0.47,-0.97232,8e-05,1.3989]
[1777165043777,35.69,77478.15,0.47,-0.97233,8e-05,1.39839]
[1777165050401,35.71,77484.3,0.47,-0.97175,8e-05,1.4229]
[1777165052840,35.72,77486.47,0.47,-0.97169,8e-05,1.42348]
[1777165057875,35.73,77488.4,0.47,-0.97148,8e-05,1.43234]
[1777165063918,35.75,77488.41,0.47,-0.97142,8e-05,1.43488]
[1777165068956,35.76,77487.57,0.47,-0.97144,8e-05,1.43401]
[1777165076005,35.78,77488.18,0.47,-0.97132,8e-05,1.43898]
[1777165081038,35.8,77487.53,0.47,-0.97133,8e-05,1.43869]
[1777165086073,35.81,77487.66,0.47,-0.97127,8e-05,1.44111]
[1777165096144,35.84,77487.19,0.47,-0.97122,8e-05,1.44332]
[1777165104201,35.86,77486.51,0.47,-0.9712,8e-05,1.44398]
[1777165110823,35.88,77485.85,0.47,-0.9712,8e-05,1.44429]
[1777165117292,35.89,77485.85,0.47,-0.97129,8e-05,1.4386]
[1777165122327,35.9,77485.43,0.47,-0.97128,8e-05,1.43901]
[1777165128369,35.92,77485.33,0.47,-0.97124,8e-05,1.4409]
[1777165138441,35.95,77485.03,0.47,-0.97116,8e-05,1.44389]
[1777165141461,35.95,77492.45,0.47,-0.97051,9e-05,1.47101]
[1777165146496,35.96,77494.75,0.47,-0.97028,9e-05,1.4807]
[1777165149517,35.97,77504.55,0.47,-0.96941,9e-05,1.51673]
[1777165150524,35.97,77517.23,0.47,-0.96828,9e-05,1.56329]
[1777165155560,35.98,77521.86,0.47,-0.96784,9e-05,1.58133]
[1777165160596,35.98,77525.63,0.47,-0.96747,9e-05,1.59615]
[1777165165628,35.98,77527.09,0.47,-0.96733,9e-05,1.60211]
[1777165171246,35.99,77527.6,0.47,-0.96742,9e-05,1.59634]
[1777165176706,35.99,77525.82,0.47,-0.96757,9e-05,1.59041]
[1777165181740,36.0,77523.94,0.47,-0.96772,9e-05,1.58415]
[1777165186776,36.0,77523.51,0.47,-0.96774,9e-05,1.58333]
[1777165189796,36.01,77516.01,0.47,-0.96841,9e-05,1.55607]
[1777165194831,36.01,77517.04,0.47,-0.96829,9e-05,1.56088]
[1777165198860,36.02,77510.86,0.47,-0.96883,9e-05,1.53903]
[1777165200875,36.02,77523.63,0.47,-0.96766,9e-05,1.58668]
[1777165202889,36.03,77532.44,0.47,-0.96683,9e-05,1.62021]
[1777165203896,36.03,77530.54,0.47,-0.96701,9e-05,1.61313]
[1777165208931,36.03,77529.05,0.47,-0.96713,9e-05,1.60813]
[1777165213967,36.04,77526.36,0.47,-0.96736,9e-05,1.59868]
[1777165219000,36.04,77525.16,0.47,-0.96746,9e-05,1.59495]
[1777165224037,36.05,77527.38,0.47,-0.96723,9e-05,1.60402]
[1777165229074,36.05,77527.6,0.47,-0.9672,9e-05,1.60556]
[1777165234108,36.06,77526.74,0.47,-0.96742,9e-05,1.59464]
[1777165239142,36.06,77526.67,0.47,-0.96741,9e-05,1.59515]
[1777165244178,36.07,77526.09,0.47,-0.96744,9e-05,1.59375]
[1777165250221,36.07,77526.13,0.47,-0.96741,9e-05,1.59483]
[1777165252235,36.07,77521.06,0.47,-0.96787,9e-05,1.57625]
[1777165257269,36.08,77520.55,0.47,-0.96789,9e-05,1.57528]
[1777165262305,36.09,77520.46,0.47,-0.96788,9e-05,1.57587]
[1777165267342,36.09,77520.3,0.47,-0.96787,9e-05,1.57621]
[1777165276402,36.1,77520.23,0.47,-0.96784,9e-05,1.57759]
[1777165282444,36.11,77520.17,0.47,-0.96781,9e-05,1.57846]
[1777165287479,36.12,77520.2,0.47,-0.96779,9e-05,1.57946]
[1777165292515,36.12,77520.16,0.47,-0.96793,9e-05,1.57183]
[1777165297550,36.13,77518.71,0.47,-0.96804,9e-05,1.56739]
[1777165302584,36.13,77519.92,0.47,-0.96791,9e-05,1.5728]
[1777165308628,36.14,77519.07,0.47,-0.96795,9e-05,1.57097]
[1777165313662,36.15,77519.52,0.47,-0.96789,9e-05,1.57361]
[1777165319703,36.16,77519.96,0.47,-0.96782,9e-05,1.57638]
[1777165324738,36.16,77520.87,0.47,-0.96771,9e-05,1.58067]
[1777165330781,36.17,77520.41,0.47,-0.96773,9e-05,1.57997]
[1777165335815,36.18,77519.08,0.47,-0.96783,9e-05,1.57586]
[1777165342439,36.18,77517.04,0.47,-0.96799,9e-05,1.56933]
[1777165348908,36.19,77517.04,0.47,-0.96796,9e-05,1.57051]
[1777165354978,36.2,77514.4,0.47,-0.96834,9e-05,1.55351]
[1777165361019,36.2,77514.02,0.47,-0.96834,9e-05,1.55324]
[1777165366053,36.21,77514.28,0.47,-0.9683,9e-05,1.55512]
[1777165372669,36.22,77514.02,0.47,-0.96829,9e-05,1.55526]
[1777165380153,36.23,77515.1,0.47,-0.96816,9e-05,1.56065]
[1777165387201,36.24,77515.07,0.47,-0.96813,9e-05,1.56176]
[1777165392809,36.24,77515.73,0.47,-0.96805,9e-05,1.56522]
[1777165399286,36.25,77515.87,0.47,-0.96801,9e-05,1.56673]
[1777165407344,36.26,77515.75,0.47,-0.96799,9e-05,1.5676]
[1777165413386,36.27,77516.38,0.47,-0.96807,9e-05,1.56253]
[1777165419427,36.27,77516.4,0.47,-0.96804,9e-05,1.56362]
[1777165429499,36.28,77516.39,0.47,-0.968,9e-05,1.56528]
[1777165436551,36.29,77516.42,0.47,-0.96797,9e-05,1.56654]
[1777165441586,36.3,77516.16,0.47,-0.96797,9e-05,1.5664]
[1777165447633,36.3,77516.42,0.47,-0.96792,9e-05,1.56834]
[1777165452668,36.31,77517.23,0.47,-0.96783,9e-05,1.57213]
[1777165457702,36.31,77511.19,0.47,-0.96836,9e-05,1.55075]
[1777165462738,36.32,77510.91,0.47,-0.96835,9e-05,1.55084]
[1777165467772,36.33,77510.17,0.47,-0.9684,9e-05,1.54906]
[1777165472808,36.33,77505.45,0.47,-0.96895,9e-05,1.52465]
[1777165477843,36.34,77505.43,0.47,-0.96892,9e-05,1.52573]
[1777165483441,36.35,77506.27,0.47,-0.96882,9e-05,1.52995]
[1777165489929,36.36,77506.59,0.47,-0.96875,9e-05,1.53274]
[1777165493958,36.37,77502.22,0.47,-0.96911,9e-05,1.51793]
[1777165495971,36.37,77517.87,0.47,-0.9677,9e-05,1.57545]
[1777165496978,36.37,77532.03,0.47,-0.96638,9e-05,1.62848]
[1777165502013,36.38,77529.88,0.47,-0.96657,9e-05,1.62084]
[1777165503021,36.38,77517.85,0.47,-0.96769,9e-05,1.57607]
[1777165508056,36.38,77518.39,0.47,-0.96762,9e-05,1.5789]
[1777165513652,36.39,77517.44,0.47,-0.96768,9e-05,1.57621]
[1777165520140,36.39,77517.04,0.47,-0.96769,9e-05,1.57587]
[1777165525176,36.4,77516.18,0.47,-0.96775,9e-05,1.57348]
[1777165533794,36.41,77515.66,0.47,-0.96793,9e-05,1.56439]
[1777165539275,36.42,77515.92,0.47,-0.96788,9e-05,1.56631]
[1777165544310,36.42,77515.61,0.47,-0.96789,9e-05,1.56597]
[1777165549346,36.43,77514.9,0.47,-0.96793,9e-05,1.56415]
[1777165554381,36.43,77513.09,0.47,-0.96808,9e-05,1.55831]
[1777165559419,36.44,77513.95,0.47,-0.96798,9e-05,1.5623]
[1777165564450,36.44,77515.61,0.47,-0.96781,9e-05,1.5692]
[1777165566465,36.44,77523.55,0.47,-0.96707,9e-05,1.5989]
[1777165571499,36.45,77523.27,0.47,-0.96709,9e-05,1.59835]
[1777165576534,36.45,77522.04,0.47,-0.96719,9e-05,1.59427]
[1777165581570,36.45,77520.92,0.47,-0.96728,9e-05,1.59061]
[1777165586604,36.46,77519.97,0.47,-0.96735,9e-05,1.58761]
[1777165594214,36.46,77519.3,0.47,-0.96756,9e-05,1.57752]
[1777165601729,36.47,77519.08,0.47,-0.96756,9e-05,1.57751]
[1777165607771,36.47,77518.67,0.47,-0.96758,9e-05,1.5767]
[1777165614355,36.48,77518.96,0.47,-0.96753,9e-05,1.57859]
[1777165619854,36.48,77518.67,0.47,-0.96754,9e-05,1.57809]
[1777165625897,36.49,77518.61,0.47,-0.96753,9e-05,1.57854]
[1777165634494,36.49,77518.27,0.47,-0.96754,9e-05,1.5783]
[1777165639994,36.5,77519.03,0.47,-0.96745,9e-05,1.58176]
[1777165645030,36.5,77519.12,0.47,-0.96743,9e-05,1.58263]
[1777165651071,36.51,77519.28,0.47,-0.96756,9e-05,1.57537]
[1777165658121,36.51,77518.83,0.47,-0.96758,9e-05,1.57454]
[1777165664706,36.52,77518.63,0.47,-0.96758,9e-05,1.57449]
[1777165672218,36.52,77518.66,0.47,-0.96756,9e-05,1.57551]
[1777165682288,36.53,77518.48,0.47,-0.96755,9e-05,1.57595]
[1777165687323,36.53,77517.99,0.47,-0.96758,9e-05,1.5747]
[1777165692358,36.54,77518.17,0.47,-0.96755,9e-05,1.5759]
[1777165698400,36.54,77517.85,0.47,-0.96756,9e-05,1.57537]
[1777165703436,36.55,77517.55,0.47,-0.96757,9e-05,1.5748]
[1777165715055,36.55,77516.91,0.47,-0.96776,9e-05,1.56527]
[1777165720556,36.56,77516.8,0.47,-0.96776,9e-05,1.56543]
[1777165725592,36.56,77513.16,0.47,-0.96808,9e-05,1.55273]
[1777165730626,36.57,77512.26,0.47,-0.96814,9e-05,1.55014]
[1777165736674,36.57,77512.39,0.47,-0.96811,9e-05,1.55145]
[1777165742715,36.58,77513.28,0.47,-0.96801,9e-05,1.55549]
[1777165751779,36.59,77513.23,0.47,-0.96798,9e-05,1.55649]
[1777165762857,36.6,77512.34,0.47,-0.96803,9e-05,1.55471]
[1777165775476,36.61,77514.29,0.47,-0.96797,9e-05,1.55505]
[1777165780984,36.61,77514.15,0.47,-0.96797,9e-05,1.55518]
[1777165791053,36.62,77515.21,0.47,-0.96784,9e-05,1.56038]
[1777165797096,36.63,77515.25,0.47,-0.96781,9e-05,1.56144]
[1777165801130,36.63,77522.77,0.47,-0.96711,9e-05,1.58962]
[1777165810190,36.64,77522.58,0.47,-0.96711,9e-05,1.58971]
[1777165815224,36.64,77523.48,0.47,-0.96701,9e-05,1.59351]
[1777165821265,36.64,77527.07,0.47,-0.96667,9e-05,1.60726]
[1777165826302,36.64,77528.62,0.47,-0.96652,9e-05,1.61332]
[1777165831336,36.65,77528.46,0.47,-0.96669,9e-05,1.60435]
[1777165836370,36.65,77526.22,0.47,-0.96689,9e-05,1.59632]
[1777165841409,36.65,77523.02,0.47,-0.96718,9e-05,1.58486]
[1777165846440,36.65,77523.58,0.47,-0.96712,9e-05,1.5874]
[1777165851475,36.66,77524.29,0.47,-0.96704,9e-05,1.59051]
[1777165856511,36.66,77524.31,0.47,-0.96703,9e-05,1.59106]
[1777165861546,36.66,77524.84,0.47,-0.96696,9e-05,1.59351]
[1777165867594,36.67,77524.74,0.47,-0.96696,9e-05,1.59373]
[1777165876207,36.67,77525.06,0.47,-0.96691,9e-05,1.59581]
[1777165882703,36.68,77526.06,0.47,-0.9668,9e-05,1.60012]
[1777165891773,36.68,77526.17,0.47,-0.96693,9e-05,1.5928]
[1777165896809,36.69,77526.36,0.47,-0.9669,9e-05,1.59403]
[1777165906417,36.69,77526.56,0.47,-0.96686,9e-05,1.59584]
[1777165914939,36.7,77525.07,0.47,-0.96697,9e-05,1.59119]
[1777165920981,36.7,77527.41,0.47,-0.96674,9e-05,1.60054]
[1777165926029,36.71,77527.45,0.47,-0.96673,9e-05,1.60089]
[1777165932073,36.71,77527.77,0.47,-0.9667,9e-05,1.60208]
[1777165937109,36.71,77524.05,0.47,-0.96705,9e-05,1.58825]
[1777165943151,36.71,77523.78,0.47,-0.96707,9e-05,1.58725]
[1777165948186,36.71,77522.9,0.47,-0.96715,9e-05,1.584]
[1777165953220,36.71,77518.19,0.47,-0.96775,9e-05,1.55815]
[1777165960270,36.71,77517.23,0.47,-0.96784,9e-05,1.55464]
[1777165965304,36.71,77517.05,0.47,-0.96786,9e-05,1.55399]
[1777165974368,36.71,77518.15,0.47,-0.96776,9e-05,1.55801]
[1777165980410,36.71,77518.06,0.47,-0.96776,9e-05,1.55768]
[1777165985445,36.71,77520.21,0.47,-0.96757,9e-05,1.56555]
[1777165990480,36.71,77521.41,0.47,-0.96746,9e-05,1.56996]
[1777165997048,36.71,77523.86,0.47,-0.96723,9e-05,1.57899]
[1777166002563,36.71,77525.17,0.47,-0.96711,9e-05,1.58383]
[1777166007598,36.71,77526.65,0.47,-0.96697,9e-05,1.58932]
[1777166012633,36.71,77528.18,0.47,-0.967,9e-05,1.5864]
[1777166021697,36.71,77526.18,0.47,-0.96718,9e-05,1.579]
[1777166027258,36.71,77523.46,0.47,-0.96743,9e-05,1.56897]
[1777166037330,36.71,77518.89,0.47,-0.96785,9e-05,1.55222]
[1777166042844,36.71,77518.3,0.47,-0.96791,9e-05,1.55006]
[1777166057472,36.71,77516.12,0.47,-0.9681,9e-05,1.54213]
[1777166062984,36.71,77516.12,0.47,-0.9681,9e-05,1.54213]
[1777166065000,36.71,77523.1,0.47,-0.96747,9e-05,1.56764]
[1777166072049,36.71,77522.08,0.47,-0.96773,9e-05,1.55538]
[1777166077613,36.71,77521.69,0.47,-0.96776,9e-05,1.55395]
[1777166083127,36.71,77523.13,0.47,-0.96763,9e-05,1.55922]
[1777166088160,36.71,77523.38,0.47,-0.96761,9e-05,1.56014]
[1777166093195,36.71,77524.62,0.47,-0.96749,9e-05,1.56469]
[1777166094202,36.71,77518.87,0.47,-0.96802,9e-05,1.54366]
[1777166095209,36.71,77513.07,0.47,-0.96854,9e-05,1.52265]
[1777166096217,36.71,77512.76,0.47,-0.96857,9e-05,1.52153]
[1777166101253,36.71,77513.15,0.47,-0.96854,9e-05,1.52294]
[1777166107825,36.71,77513.59,0.47,-0.9685,9e-05,1.52452]
[1777166113336,36.71,77514.56,0.47,-0.96841,9e-05,1.52803]
[1777166118371,36.71,77515.4,0.47,-0.96833,9e-05,1.53106]
[1777166124415,36.71,77515.79,0.47,-0.9683,9e-05,1.53248]
[1777166129450,36.71,77515.84,0.47,-0.96829,9e-05,1.53266]
[1777166136499,36.71,77517.87,0.47,-0.96828,9e-05,1.53156]
[1777166141534,36.71,77520.92,0.47,-0.968,9e-05,1.54264]
[1777166146569,36.71,77520.57,0.47,-0.96803,9e-05,1.54136]
[1777166155632,36.71,77519.97,0.47,-0.96809,9e-05,1.53918]
[1777166160667,36.71,77519.71,0.47,-0.96811,9e-05,1.53823]
[1777166168249,36.71,77519.45,0.47,-0.96813,9e-05,1.53729]
[1777166176780,36.71,77519.05,0.47,-0.96817,9e-05,1.53584]
[1777166186849,36.71,77519.68,0.47,-0.96811,9e-05,1.53812]
[1777166191883,36.71,77520.44,0.47,-0.96821,9e-05,1.5324]
[1777166198459,36.71,77521.03,0.47,-0.96815,9e-05,1.53454]
[1777166205983,36.71,77521.05,0.47,-0.96815,9e-05,1.53462]
[1777166211016,36.71,77520.9,0.47,-0.96817,9e-05,1.53407]
[1777166217058,36.71,77521.04,0.47,-0.96815,9e-05,1.53458]
[1777166222093,36.71,77521.05,0.47,-0.96815,9e-05,1.53462]
[1777166228669,36.71,77520.81,0.47,-0.96817,9e-05,1.53375]
[1777166235185,36.71,77520.84,0.47,-0.96817,9e-05,1.53385]
[1777166242235,36.71,77522.07,0.47,-0.96806,9e-05,1.53832]
[1777166247269,36.71,77521.59,0.47,-0.9681,9e-05,1.53658]
[1777166252305,36.71,77524.25,0.47,-0.96803,9e-05,1.53775]
[1777166257341,36.71,77525.6,0.47,-0.9679,9e-05,1.54267]
[1777166262376,36.71,77528.38,0.47,-0.96765,9e-05,1.55284]
[1777166268949,36.71,77530.06,0.47,-0.96749,9e-05,1.559]
[1777166276476,36.71,77530.21,0.47,-0.96748,9e-05,1.55955]
[1777166281510,36.71,77530.81,0.47,-0.96742,9e-05,1.56176]
[1777166289089,36.71,77532.77,0.47,-0.96724,9e-05,1.56898]
[1777166294601,36.71,77532.77,0.47,-0.96724,9e-05,1.56898]
[1777166302662,36.71,77535.58,0.47,-0.96698,9e-05,1.57938]
[1777166309231,36.71,77538.28,0.47,-0.96673,9e-05,1.58942]
[1777166311724,36.71,77540.01,0.47,-0.96673,9e-05,1.58719]
[1777166319781,36.71,77541.6,0.47,-0.96658,9e-05,1.59312]
[1777166327837,36.71,77541.79,0.47,-0.96657,9e-05,1.59383]
[1777166335892,36.71,77545.54,0.47,-0.96621,0.0001,1.60788]
[1777166340928,36.71,77545.1,0.47,-0.96625,0.0001,1.60623]
[1777166349511,36.71,77545.7,0.47,-0.96619,0.0001,1.60848]
[1777166355027,36.71,77544.83,0.47,-0.96628,0.0001,1.60522]
[1777166360063,36.71,77546.14,0.47,-0.96615,0.0001,1.61014]
[1777166361067,36.71,77551.95,0.47,-0.96559,0.0001,1.6321]
[1777166362074,36.71,77549.03,0.47,-0.96588,0.0001,1.62104]
[1777166365095,36.71,77545.02,0.47,-0.96626,0.0001,1.60593]
[1777166367109,36.71,77537.31,0.47,-0.96699,9e-05,1.57715]
[1777166369651,36.71,77535.26,0.47,-0.96718,9e-05,1.56957]
[1777166377180,36.71,77535.37,0.47,-0.96734,9e-05,1.56135]
[1777166382215,36.71,77535.23,0.47,-0.96735,9e-05,1.56083]
[1777166385236,36.71,77540.6,0.47,-0.96685,9e-05,1.58071]
[1777166390272,36.71,77544.08,0.47,-0.96652,9e-05,1.59368]
[1777166391278,36.71,77525.49,0.47,-0.96825,9e-05,1.52524]
[1777166392284,36.71,77515.29,0.47,-0.96916,9e-05,1.48858]
[1777166393291,36.71,77511.96,0.47,-0.96946,9e-05,1.47675]
[1777166399862,36.71,77508.63,0.47,-0.96975,9e-05,1.46498]
[1777166408397,36.71,77507.87,0.47,-0.96982,9e-05,1.46231]
[1777166413432,36.71,77507.48,0.47,-0.96985,9e-05,1.46093]
[1777166420008,36.71,77507.57,0.47,-0.96984,9e-05,1.46125]
[1777166425519,36.71,77509.39,0.47,-0.96968,9e-05,1.46766]
[1777166432568,36.71,77511.29,0.47,-0.96968,9e-05,1.46603]
[1777166437602,36.71,77512.7,0.47,-0.96955,9e-05,1.47101]
[1777166442637,36.71,77516.99,0.47,-0.96918,9e-05,1.48624]
[1777166449687,36.71,77517.87,0.47,-0.9691,9e-05,1.48937]
[1777166454721,36.71,77522.49,0.47,-0.96868,9e-05,1.50592]
[1777166460285,36.71,77522.98,0.47,-0.96864,9e-05,1.50768]
[1777166463784,36.71,77529.38,0.47,-0.96806,9e-05,1.53084]
[1777166470355,36.71,77530.26,0.47,-0.96798,9e-05,1.53404]
[1777166477885,36.71,77527.97,0.47,-0.96819,9e-05,1.52571]
[1777166484933,36.71,77526.9,0.47,-0.96829,9e-05,1.52183]
[1777166489968,36.71,77527.15,0.47,-0.96826,9e-05,1.52274]
[1777166492988,36.71,77529.43,0.47,-0.96822,9e-05,1.52248]
[1777166498025,36.71,77527.5,0.47,-0.9684,9e-05,1.51549]
[1777166510635,36.71,77526.59,0.47,-0.96848,9e-05,1.51221]
[1777166516153,36.71,77527.32,0.47,-0.96841,9e-05,1.51484]
[1777166521187,36.71,77527.06,0.47,-0.96844,9e-05,1.5139]
[1777166526222,36.71,77526.47,0.47,-0.96849,9e-05,1.51177]
[1777166531256,36.71,77526.04,0.47,-0.96853,9e-05,1.51022]
[1777166536293,36.71,77526.32,0.47,-0.9685,9e-05,1.51123]
[1777166541328,36.71,77527.93,0.47,-0.96836,9e-05,1.51705]
[1777166547373,36.71,77528.07,0.47,-0.96835,9e-05,1.51756]
[1777166551398,36.71,77530.21,0.47,-0.96832,9e-05,1.51678]
[1777166556433,36.71,77533.55,0.47,-0.96801,9e-05,1.5289]
[1777166561467,36.71,77533.98,0.47,-0.96797,9e-05,1.53047]
[1777166566502,36.71,77534.64,0.47,-0.96791,9e-05,1.53287]
[1777166572549,36.71,77535.0,0.47,-0.96788,9e-05,1.53419]
[1777166577584,36.71,77536.09,0.47,-0.96778,9e-05,1.53817]
[1777166582620,36.71,77540.71,0.47,-0.96735,9e-05,1.55513]
[1777166585640,36.71,77544.45,0.47,-0.967,9e-05,1.56895]
[1777166588663,36.71,77559.1,0.47,-0.9656,0.0001,1.62393]
[1777166589669,36.71,77561.93,0.47,-0.96532,0.0001,1.6347]
[1777166594704,36.71,77562.38,0.47,-0.96528,0.0001,1.63642]
[1777166599739,36.71,77562.08,0.47,-0.96531,0.0001,1.63527]
[1777166604774,36.71,77562.81,0.47,-0.96524,0.0001,1.63806]
[1777166610816,36.71,77561.17,0.47,-0.9654,0.0001,1.6318]
[1777166615850,36.71,77561.18,0.47,-0.96557,0.0001,1.62297]
[1777166621894,36.71,77557.03,0.47,-0.96597,0.0001,1.60725]
[1777166627934,36.71,77557.2,0.47,-0.96596,0.0001,1.60789]
[1777166639012,36.71,77557.01,0.47,-0.96598,0.0001,1.60718]
[1777166645055,36.71,77558.4,0.47,-0.96584,0.0001,1.61243]
[1777166649082,36.71,77553.62,0.47,-0.9663,0.0001,1.59442]
[1777166655125,36.71,77549.46,0.47,-0.9667,9e-05,1.57886]
[1777166660161,36.71,77548.57,0.47,-0.96678,9e-05,1.57554]
[1777166665195,36.71,77547.21,0.47,-0.96691,9e-05,1.57049]
[1777166671765,36.71,77544.3,0.47,-0.96736,9e-05,1.55103]
[1777166677278,36.71,77547.51,0.47,-0.96706,9e-05,1.56289]
[1777166687349,36.71,77547.16,0.47,-0.96709,9e-05,1.5616]
[1777166690370,36.71,77551.92,0.47,-0.96664,0.0001,1.57929]
[1777166695405,36.71,77554.52,0.47,-0.96639,0.0001,1.58901]
[1777166700439,36.71,77557.26,0.47,-0.96613,0.0001,1.5993]
[1777166705474,36.71,77560.52,0.47,-0.96581,0.0001,1.6116]
[1777166710510,36.71,77560.48,0.47,-0.96582,0.0001,1.61145]
[1777166715544,36.71,77567.97,0.47,-0.96508,0.0001,1.63997]
[1777166719573,36.71,77574.58,0.47,-0.96442,0.0001,1.66542]
[1777166724607,36.71,77576.64,0.47,-0.96422,0.0001,1.67341]
[1777166729643,36.71,77572.97,0.47,-0.96458,0.0001,1.6592]
[1777166734679,36.71,77569.43,0.47,-0.96512,0.0001,1.63662]
[1777166737699,36.71,77562.98,0.47,-0.96575,0.0001,1.61205]
[1777166742734,36.71,77563.2,0.47,-0.96573,0.0001,1.61289]
[1777166747768,36.71,77557.18,0.47,-0.96631,0.0001,1.59019]
[1777166752326,36.71,77554.39,0.47,-0.96658,0.0001,1.57974]
[1777166757839,36.71,77552.77,0.47,-0.96673,0.0001,1.5737]
[1777166763881,36.71,77551.44,0.47,-0.96686,9e-05,1.56875]
[1777166770930,36.71,77553.51,0.47,-0.96666,0.0001,1.57646]
[1777166776971,36.71,77553.67,0.47,-0.96665,0.0001,1.57705]
[1777166782007,36.71,77555.51,0.47,-0.96647,0.0001,1.58393]
[1777166787042,36.71,77554.69,0.47,-0.96655,0.0001,1.58086]
[1777166792609,36.71,77553.28,0.47,-0.96686,9e-05,1.56684]
[1777166798119,36.71,77552.57,0.47,-0.96692,9e-05,1.5642]
[1777166804166,36.71,77551.54,0.47,-0.96702,9e-05,1.56038]
[1777166809196,36.71,77546.13,0.47,-0.96753,9e-05,1.54042]
[1777166816244,36.71,77546.89,0.47,-0.96746,9e-05,1.54322]
[1777166821283,36.71,77546.58,0.47,-0.96749,9e-05,1.54208]
[1777166826318,36.71,77545.98,0.47,-0.96754,9e-05,1.53987]
[1777166831352,36.71,77545.46,0.47,-0.96759,9e-05,1.53796]
[1777166837394,36.71,77545.67,0.47,-0.96757,9e-05,1.53873]
[1777166842973,36.71,77546.04,0.47,-0.96754,9e-05,1.54009]
[1777166848476,36.71,77546.08,0.47,-0.96753,9e-05,1.54024]
[1777166853510,36.71,77546.42,0.47,-0.96767,9e-05,1.53282]
[1777166860560,36.71,77545.38,0.47,-0.96777,9e-05,1.52901]
[1777166865595,36.71,77542.86,0.47,-0.968,9e-05,1.51982]
[1777166870630,36.71,77541.54,0.47,-0.96813,9e-05,1.51501]
[1777166881707,36.71,77540.59,0.47,-0.96821,9e-05,1.51157]
[1777166890770,36.71,77540.52,0.47,-0.96822,9e-05,1.51131]
[1777166895805,36.71,77540.23,0.47,-0.96825,9e-05,1.51026]
[1777166901848,36.71,77541.19,0.47,-0.96816,9e-05,1.51374]
[1777166907895,36.71,77542.29,0.47,-0.96806,9e-05,1.51774]
[1777166912928,36.71,77542.39,0.47,-0.96822,9e-05,1.50949]
[1777166918969,36.71,77541.94,0.47,-0.96826,9e-05,1.50786]
[1777166928036,36.71,77540.91,0.47,-0.96835,9e-05,1.50413]
[1777166933073,36.71,77540.76,0.47,-0.96837,9e-05,1.50359]
[1777166938109,36.71,77539.8,0.47,-0.96845,9e-05,1.50012]
[1777166943144,36.71,77539.97,0.47,-0.96844,9e-05,1.50073]
[1777166948179,36.71,77540.38,0.47,-0.9684,9e-05,1.50221]
[1777166953215,36.71,77541.52,0.47,-0.9683,9e-05,1.50634]
[1777166958249,36.71,77540.13,0.47,-0.96842,9e-05,1.50131]
[1777166960263,36.71,77530.32,0.47,-0.96931,9e-05,1.46616]
[1777166961271,36.71,77530.61,0.47,-0.96928,9e-05,1.46719]
[1777166966305,36.71,77526.45,0.47,-0.96965,9e-05,1.45246]
[1777166968320,36.71,77523.15,0.47,-0.96995,9e-05,1.44085]
[1777166973354,36.71,77522.35,0.47,-0.97018,9e-05,1.42967]
[1777166978390,36.71,77522.66,0.47,-0.97015,9e-05,1.43075]
[1777166983425,36.71,77522.96,0.47,-0.97013,9e-05,1.4318]
[1777166988459,36.71,77520.43,0.47,-0.97035,9e-05,1.42297]
[1777166993497,36.71,77520.02,0.47,-0.97038,9e-05,1.42155]
[1777166998530,36.71,77518.95,0.47,-0.97048,9e-05,1.41783]
[1777167004122,36.71,77518.33,0.47,-0.97053,9e-05,1.41568]
[1777167009607,36.71,77516.79,0.47,-0.97066,9e-05,1.41034]
[1777167014642,36.71,77516.97,0.47,-0.97065,9e-05,1.41097]
[1777167022698,36.71,77516.57,0.47,-0.97068,9e-05,1.40958]
[1777167027733,36.71,77516.99,0.47,-0.97065,9e-05,1.41103]
[1777167034347,36.71,77518.49,0.47,-0.97068,9e-05,1.40791]
[1777167039820,36.71,77520.84,0.47,-0.97048,9e-05,1.41605]
[1777167052905,36.71,77521.72,0.47,-0.9704,9e-05,1.41911]
[1777167058951,36.71,77523.16,0.47,-0.97027,9e-05,1.42412]
[1777167062979,36.71,77528.46,0.47,-0.96981,9e-05,1.44268]
[1777167064557,36.71,77533.76,0.47,-0.96934,9e-05,1.46142]
[1777167070029,36.71,77533.83,0.47,-0.96933,9e-05,1.46167]
[1777167072044,36.71,77527.86,0.47,-0.96986,9e-05,1.44058]
[1777167083120,36.71,77527.55,0.47,-0.96989,9e-05,1.43949]
[1777167088156,36.71,77527.27,0.47,-0.96991,9e-05,1.4385]
[1777167094768,36.71,77527.27,0.47,-0.97008,9e-05,1.43009]
[1777167101246,36.71,77527.44,0.47,-0.97006,9e-05,1.43069]
[1777167106283,36.71,77528.22,0.47,-0.97,9e-05,1.43342]
[1777167111318,36.71,77528.74,0.47,-0.96995,9e-05,1.43524]
[1777167116353,36.71,77526.82,0.47,-0.97012,9e-05,1.42852]
[1777167121390,36.71,77525.25,0.47,-0.97026,9e-05,1.42304]
[1777167126424,36.71,77525.78,0.47,-0.97021,9e-05,1.42489]
[1777167131459,36.71,77525.83,0.47,-0.97021,9e-05,1.42506]
[1777167144551,36.71,77525.69,0.47,-0.97022,9e-05,1.42457]
[1777167149586,36.71,77525.58,0.47,-0.97023,9e-05,1.42419]
[1777167154620,36.71,77526.31,0.47,-0.97033,9e-05,1.41835]
[1777167161669,36.71,77524.91,0.47,-0.97045,9e-05,1.41348]
[1777167171739,36.71,77523.66,0.47,-0.97056,9e-05,1.40914]
[1777167177782,36.71,77522.56,0.47,-0.97065,9e-05,1.40533]
[1777167182817,36.71,77521.46,0.47,-0.97075,9e-05,1.40153]
[1777167187852,36.71,77521.85,0.47,-0.97072,9e-05,1.40288]
[1777167195470,36.71,77521.96,0.47,-0.97071,9e-05,1.40326]
[1777167200942,36.71,77521.6,0.47,-0.97074,9e-05,1.40202]
[1777167211020,36.71,77521.1,0.47,-0.97094,9e-05,1.39197]
[1777167217062,36.71,77520.8,0.47,-0.97097,9e-05,1.39094]
[1777167224111,36.71,77520.94,0.47,-0.97096,9e-05,1.39142]
[1777167229146,36.71,77520.79,0.47,-0.97097,9e-05,1.39091]
[1777167234182,36.71,77520.62,0.47,-0.97099,9e-05,1.39032]
[1777167241233,36.71,77520.64,0.47,-0.97098,9e-05,1.39039]
[1777167248282,36.71,77520.26,0.47,-0.97102,9e-05,1.38909]
[1777167253317,36.71,77520.0,0.47,-0.97104,9e-05,1.38819]
[1777167258353,36.71,77519.45,0.47,-0.97109,9e-05,1.38631]
[1777167264394,36.71,77519.27,0.47,-0.9711,9e-05,1.38569]
[1777167269430,36.71,77518.94,0.47,-0.97113,9e-05,1.38456]
[1777167271443,36.71,77528.95,0.47,-0.97043,9e-05,1.41076]
[1777167272451,36.71,77530.07,0.47,-0.97033,9e-05,1.41465]
[1777167277485,36.71,77529.53,0.47,-0.97038,9e-05,1.41277]
[1777167282520,36.71,77530.14,0.47,-0.97033,9e-05,1.4149]
[1777167288563,36.71,77530.23,0.47,-0.97032,9e-05,1.41521]
[1777167296620,36.71,77533.88,0.47,-0.97,9e-05,1.42796]
[1777167301655,36.71,77533.31,0.47,-0.97005,9e-05,1.42597]
[1777167312733,36.71,77534.23,0.47,-0.96997,9e-05,1.42919]
[1777167314746,36.71,77539.97,0.47,-0.96945,9e-05,1.44942]
[1777167320788,36.71,77539.71,0.47,-0.96948,9e-05,1.4485]
[1777167325823,36.71,77539.23,0.47,-0.96952,9e-05,1.4468]
[1777167330858,36.71,77540.14,0.47,-0.96944,9e-05,1.45003]
[1777167336451,36.71,77539.07,0.47,-0.9697,9e-05,1.43773]
[1777167343950,36.71,77540.51,0.47,-0.96957,9e-05,1.44282]
[1777167348985,36.71,77541.31,0.47,-0.9695,9e-05,1.44565]
[1777167356590,36.71,77541.42,0.47,-0.96949,9e-05,1.44604]
[1777167362078,36.71,77541.04,0.47,-0.96953,9e-05,1.44469]
[1777167372146,36.71,77539.98,0.47,-0.96962,9e-05,1.44094]
[1777167379195,36.71,77539.75,0.47,-0.96964,9e-05,1.44013]
[1777167386801,36.71,77539.15,0.47,-0.9697,9e-05,1.43802]
[1777167392285,36.71,77538.45,0.47,-0.96993,9e-05,1.42706]
[1777167398328,36.71,77539.79,0.47,-0.96981,9e-05,1.43177]
[1777167403362,36.71,77540.35,0.47,-0.96976,9e-05,1.43374]
[1777167408398,36.71,77539.88,0.47,-0.9698,9e-05,1.43209]
[1777167414441,36.71,77539.96,0.47,-0.96979,9e-05,1.43237]
[1777167423503,36.71,77539.81,0.47,-0.96981,9e-05,1.43184]
[1777167429545,36.71,77539.94,0.47,-0.96979,9e-05,1.4323]
[1777167434581,36.71,77539.31,0.47,-0.96985,9e-05,1.43008]
[1777167440623,36.71,77539.39,0.47,-0.96984,9e-05,1.43037]
[1777167447229,36.71,77539.89,0.47,-0.9698,9e-05,1.43212]
[1777167457299,36.71,77540.08,0.47,-0.96995,9e-05,1.4243]
[1777167462776,36.71,77539.84,0.47,-0.96997,9e-05,1.42346]
[1777167469832,36.71,77540.44,0.47,-0.96992,9e-05,1.42556]
[1777167474861,36.71,77540.74,0.47,-0.96989,9e-05,1.42662]
[1777167479896,36.71,77541.32,0.47,-0.96984,9e-05,1.42865]
[1777167484931,36.71,77545.29,0.47,-0.96948,9e-05,1.44266]
[1777167496010,36.71,77544.35,0.47,-0.96957,9e-05,1.43934]
[1777167507653,36.71,77542.17,0.47,-0.96976,9e-05,1.43164]
[1777167513128,36.71,77543.38,0.47,-0.96983,9e-05,1.42739]
[1777167518163,36.71,77543.56,0.47,-0.96981,9e-05,1.42802]
[1777167523197,36.71,77542.51,0.47,-0.9699,9e-05,1.42433]
[1777167531254,36.71,77542.02,0.47,-0.96995,9e-05,1.42261]
[1777167536288,36.71,77542.9,0.47,-0.96987,9e-05,1.4257]
[1777167541323,36.71,77542.81,0.47,-0.96988,9e-05,1.42538]
[1777167546358,36.71,77542.87,0.47,-0.96987,9e-05,1.4256]
[1777167551393,36.71,77543.29,0.47,-0.96983,9e-05,1.42707]
[1777167558004,36.71,77543.18,0.47,-0.96984,9e-05,1.42668]
[1777167563478,36.71,77543.47,0.47,-0.96982,9e-05,1.4277]
[1777167572542,36.71,77543.34,0.47,-0.97,9e-05,1.41874]
[1777167577582,36.71,77543.39,0.47,-0.96999,9e-05,1.41891]
[1777167582612,36.71,77543.72,0.47,-0.96996,9e-05,1.42007]
[1777167587648,36.71,77545.84,0.47,-0.96978,9e-05,1.42752]
[1777167590670,36.71,77551.4,0.47,-0.96927,9e-05,1.44719]
[1777167598726,36.71,77554.78,0.47,-0.96897,9e-05,1.45924]
[1777167608358,36.71,77556.9,0.47,-0.96877,9e-05,1.46683]
[1777167616852,36.71,77557.9,0.47,-0.96868,9e-05,1.47043]
[1777167621891,36.71,77558.94,0.47,-0.96858,9e-05,1.47417]
[1777167628501,36.71,77559.29,0.47,-0.96855,9e-05,1.47543]
[1777167633975,36.71,77559.29,0.47,-0.96873,9e-05,1.46674]
[1777167639009,36.71,77559.21,0.47,-0.96873,9e-05,1.46645]
[1777167644045,36.71,77559.28,0.47,-0.96873,9e-05,1.46671]
[1777167650086,36.71,77556.59,0.47,-0.96897,9e-05,1.45707]
[1777167656130,36.71,77557.05,0.47,-0.96893,9e-05,1.45871]
[1777167667208,36.71,77557.59,0.47,-0.96888,9e-05,1.46064]
[1777167672242,36.71,77558.42,0.47,-0.96881,9e-05,1.46362]
[1777167677277,36.71,77558.33,0.47,-0.96881,9e-05,1.4633]
[1777167685335,36.71,77559.53,0.47,-0.9687,9e-05,1.4676]
[1777167690369,36.71,77559.99,0.47,-0.96866,9e-05,1.46926]
[1777167699032,36.71,77559.52,0.47,-0.96888,9e-05,1.45889]
[1777167704467,36.71,77559.65,0.47,-0.96887,9e-05,1.45935]
[1777167709544,36.71,77559.26,0.47,-0.9689,9e-05,1.45796]
[1777167716556,36.71,77558.84,0.47,-0.96894,9e-05,1.45645]
[1777167720585,36.71,77553.37,0.47,-0.96944,9e-05,1.43698]
[1777167725621,36.71,77551.49,0.47,-0.96961,9e-05,1.43033]
[1777167736697,36.71,77555.02,0.47,-0.96929,9e-05,1.44283]
[1777167741734,36.71,77555.4,0.47,-0.96926,9e-05,1.44418]
[1777167746766,36.71,77555.82,0.47,-0.96922,9e-05,1.44568]
[1777167754823,36.71,77556.09,0.47,-0.96937,9e-05,1.43801]
[1777167761871,36.71,77556.97,0.47,-0.96929,9e-05,1.44114]
[1777167769524,36.71,77557.61,0.47,-0.96923,9e-05,1.44341]
[1777167774965,36.71,77558.17,0.47,-0.96918,9e-05,1.44541]
[1777167780001,36.71,77561.7,0.47,-0.96885,9e-05,1.45802]
[1777167786043,36.71,77560.68,0.47,-0.96895,9e-05,1.45437]
[1777167793091,36.71,77560.09,0.47,-0.969,9e-05,1.45226]
[1777167798126,36.71,77558.56,0.47,-0.96914,9e-05,1.4468]
[1777167806187,36.71,77558.3,0.47,-0.96916,9e-05,1.44587]
[1777167815246,36.71,77558.21,0.47,-0.96935,9e-05,1.43691]
[1777167824308,36.71,77557.78,0.47,-0.96939,9e-05,1.43538]
[1777167830351,36.71,77556.83,0.47,-0.96947,9e-05,1.43201]
[1777167835386,36.71,77556.94,0.47,-0.96946,9e-05,1.4324]
[1777167840421,36.71,77556.63,0.47,-0.96949,9e-05,1.43131]
[1777167850149,36.71,77556.38,0.47,-0.96951,9e-05,1.43042]
[1777167860219,36.71,77556.03,0.47,-0.96954,9e-05,1.42918]
[1777167870291,36.71,77555.75,0.47,-0.96957,9e-05,1.42819]
[1777167876684,36.71,77555.66,0.47,-0.96975,9e-05,1.41927]
[1777167881728,36.71,77552.89,0.47,-0.97,9e-05,1.40954]
[1777167883735,36.71,77545.07,0.47,-0.97069,9e-05,1.38232]
[1777167884740,36.71,77539.05,0.47,-0.97122,9e-05,1.36163]
[1777167889775,36.71,77543.63,0.47,-0.97082,9e-05,1.37735]
[1777167894811,36.71,77546.47,0.47,-0.97057,9e-05,1.38717]
[1777167895822,36.71,77567.17,0.47,-0.9687,9e-05,1.46023]
[1777167896829,36.71,77568.93,0.47,-0.96853,9e-05,1.46656]
[1777167901861,36.71,77558.71,0.47,-0.96947,9e-05,1.43005]
[1777167902867,36.71,77554.51,0.47,-0.96985,9e-05,1.41523]
[1777167907905,36.71,77554.65,0.47,-0.96984,9e-05,1.41572]
[1777167912940,36.71,77554.49,0.47,-0.96986,9e-05,1.41516]
[1777167918982,36.71,77550.83,0.47,-0.97018,9e-05,1.40234]
[1777167924019,36.71,77550.84,0.47,-0.97018,9e-05,1.40237]
[1777167929054,36.71,77551.26,0.47,-0.97014,9e-05,1.40384]
[1777167935095,36.71,77551.26,0.47,-0.97032,9e-05,1.3953]
[1777167940130,36.71,77550.79,0.47,-0.97036,9e-05,1.39366]
[1777167946174,36.71,77551.22,0.47,-0.97032,9e-05,1.39516]
[1777167952215,36.71,77551.86,0.47,-0.97026,9e-05,1.39739]
[1777167960928,36.71,77552.07,0.47,-0.97024,9e-05,1.39812]
[1777167967330,36.71,77552.56,0.47,-0.9702,9e-05,1.39983]
[1777167972366,36.71,77551.09,0.47,-0.97033,9e-05,1.39471]
[1777167977401,36.71,77550.64,0.47,-0.97037,9e-05,1.39314]
[1777167982437,36.71,77547.73,0.47,-0.97063,9e-05,1.38305]
[1777167987471,36.71,77543.83,0.47,-0.97097,9e-05,1.3696]
[1777167992506,36.71,77541.12,0.47,-0.97137,9e-05,1.3519]
[1777167998547,36.71,77540.38,0.47,-0.97144,9e-05,1.34938]
[1777168011281,36.71,77539.74,0.47,-0.97149,9e-05,1.34721]
[1777168013653,36.71,77534.72,0.47,-0.97192,8e-05,1.33022]
[1777168018688,36.71,77531.86,0.47,-0.97216,8e-05,1.32061]
[1777168023725,36.71,77527.36,0.47,-0.97254,8e-05,1.3056]
[1777168028759,36.71,77523.9,0.47,-0.97283,8e-05,1.29414]
[1777168033794,36.71,77522.98,0.47,-0.9729,8e-05,1.2911]
[1777168038829,36.71,77516.44,0.47,-0.97344,8e-05,1.26968]
[1777168043864,36.71,77516.07,0.47,-0.97347,8e-05,1.26848]
[1777168049906,36.71,77515.51,0.47,-0.97351,8e-05,1.26665]
[1777168054941,36.71,77515.07,0.47,-0.97371,8e-05,1.25715]
[1777168059976,36.71,77515.74,0.47,-0.97365,8e-05,1.25932]
[1777168065012,36.71,77516.17,0.47,-0.97362,8e-05,1.26071]
[1777168072060,36.71,77515.87,0.47,-0.97364,8e-05,1.25974]
[1777168078105,36.71,77515.47,0.47,-0.97368,8e-05,1.25844]
[1777168087167,36.71,77514.5,0.47,-0.97375,8e-05,1.2553]
[1777168095223,36.71,77514.54,0.47,-0.97375,8e-05,1.25543]
[1777168100259,36.71,77513.53,0.47,-0.97383,8e-05,1.25217]
[1777168107308,36.71,77513.47,0.47,-0.97384,8e-05,1.25198]
[1777168113350,36.71,77513.42,0.47,-0.974,8e-05,1.24377]
[1777168118385,36.71,77513.3,0.47,-0.97401,8e-05,1.24339]
[1777168121405,36.71,77519.66,0.47,-0.9735,8e-05,1.26394]
[1777168126441,36.71,77518.1,0.47,-0.97362,8e-05,1.25888]
[1777168131477,36.71,77518.24,0.47,-0.97361,8e-05,1.25933]
[1777168137519,36.71,77517.92,0.47,-0.97364,8e-05,1.2583]
[1777168142553,36.71,77517.74,0.47,-0.97365,8e-05,1.25771]
[1777168147588,36.71,77517.49,0.47,-0.97367,8e-05,1.2569]
[1777168149603,36.71,77511.28,0.47,-0.97417,8e-05,1.23691]
[1777168154639,36.71,77511.25,0.47,-0.97417,8e-05,1.23682]
[1777168161687,36.71,77510.34,0.47,-0.97425,8e-05,1.23391]
[1777168168738,36.71,77511.55,0.47,-0.97415,8e-05,1.23778]
[1777168174786,36.71,77511.07,0.47,-0.97435,8e-05,1.22824]
[1777168179816,36.71,77511.25,0.47,-0.97433,8e-05,1.22881]
[1777168189886,36.71,77511.25,0.47,-0.97433,8e-05,1.22881]
[1777168202617,36.71,77511.96,0.47,-0.97428,8e-05,1.23108]
[1777168211033,36.71,77512.66,0.47,-0.97422,8e-05,1.23331]
[1777168216068,36.71,77512.7,0.47,-0.97422,8e-05,1.23344]
[1777168222757,36.71,77517.21,0.47,-0.97386,8e-05,1.24792]
[1777168225131,36.71,77522.12,0.47,-0.97346,8e-05,1.26382]
[1777168230166,36.71,77523.63,0.47,-0.97334,8e-05,1.26875]
[1777168236210,36.71,77523.18,0.47,-0.97353,8e-05,1.25914]
[1777168241242,36.71,77523.02,0.47,-0.97355,8e-05,1.25862]
[1777168247284,36.71,77522.48,0.47,-0.97359,8e-05,1.25687]
[1777168252319,36.71,77523.51,0.47,-0.97351,8e-05,1.26021]
[1777168258362,36.71,77525.81,0.47,-0.97332,8e-05,1.26771]
[1777168263398,36.71,77527.98,0.47,-0.97314,8e-05,1.27481]
[1777168268434,36.71,77529.9,0.47,-0.97298,8e-05,1.28111]
[1777168273467,36.71,77531.57,0.47,-0.97284,8e-05,1.28661]
[1777168278507,36.71,77532.85,0.47,-0.97274,8e-05,1.29084]
[1777168283539,36.71,77532.51,0.47,-0.97277,8e-05,1.28972]
[1777168288571,36.71,77532.42,0.47,-0.97277,8e-05,1.28942]
[1777168293607,36.71,77532.75,0.47,-0.97291,8e-05,1.28227]
[1777168299649,36.71,77536.06,0.47,-0.97264,8e-05,1.29321]
[1777168304685,36.71,77535.92,0.47,-0.97265,8e-05,1.29275]
[1777168309719,36.71,77535.91,0.47,-0.97265,8e-05,1.29272]
[1777168315760,36.71,77535.94,0.47,-0.97265,8e-05,1.29281]
[1777168320796,36.71,77539.84,0.47,-0.97232,8e-05,1.30579]
[1777168325831,36.71,77539.54,0.47,-0.97234,8e-05,1.30479]
[1777168330866,36.71,77539.4,0.47,-0.97235,8e-05,1.30432]
[1777168336909,36.71,77541.03,0.47,-0.97222,8e-05,1.30977]
[1777168341943,36.71,77546.9,0.47,-0.97172,9e-05,1.32952]
[1777168346977,36.71,77552.65,0.47,-0.97122,9e-05,1.34907]
[1777168352013,36.71,77553.35,0.47,-0.97133,9e-05,1.34299]
[1777168362083,36.71,77553.37,0.47,-0.97132,9e-05,1.34306]
[1777168373814,36.71,77554.0,0.47,-0.97127,9e-05,1.34521]
[1777168379206,36.71,77555.36,0.47,-0.97115,9e-05,1.34986]
[1777168384241,36.71,77551.77,0.47,-0.97146,9e-05,1.33761]
[1777168389276,36.71,77549.05,0.47,-0.9717,9e-05,1.32838]
[1777168392296,36.71,77543.46,0.47,-0.97218,8e-05,1.30956]
[1777168397332,36.71,77544.36,0.47,-0.9721,9e-05,1.31258]
[1777168403374,36.71,77545.29,0.47,-0.97202,9e-05,1.3157]
[1777168408416,36.71,77545.45,0.47,-0.97201,9e-05,1.31624]
[1777168414095,36.71,77546.71,0.47,-0.97207,9e-05,1.31209]
[1777168422507,36.71,77550.72,0.47,-0.97172,9e-05,1.3256]
[1777168427542,36.71,77551.61,0.47,-0.97165,9e-05,1.32862]
[1777168432576,36.71,77551.44,0.47,-0.97166,9e-05,1.32804]
[1777168437612,36.71,77553.71,0.47,-0.97147,9e-05,1.33574]
[1777168444661,36.71,77553.33,0.47,-0.9715,9e-05,1.33445]
[1777168446675,36.71,77547.96,0.47,-0.97196,9e-05,1.31629]
[1777168448688,36.71,77543.4,0.47,-0.97235,8e-05,1.30101]
[1777168454731,36.71,77543.44,0.47,-0.97235,8e-05,1.30115]
[1777168463797,36.71,77543.44,0.47,-0.97235,8e-05,1.30115]
[1777168473868,36.71,77543.67,0.47,-0.97249,8e-05,1.29358]
[1777168478902,36.71,77544.85,0.47,-0.97239,8e-05,1.29751]
[1777168484944,36.71,77544.71,0.47,-0.97241,8e-05,1.29704]
[1777168493001,36.71,77544.26,0.47,-0.97244,8e-05,1.29554]
[1777168499043,36.71,77543.39,0.47,-0.97252,8e-05,1.29265]
[1777168503070,36.71,77533.22,0.47,-0.97336,8e-05,1.25916]
[1777168506091,36.71,77527.64,0.47,-0.97382,8e-05,1.24106]
[1777168508106,36.71,77522.47,0.47,-0.97424,8e-05,1.22446]
[1777168513141,36.71,77522.71,0.47,-0.97422,8e-05,1.22523]
[1777168521196,36.71,77522.79,0.47,-0.97421,8e-05,1.22548]
[1777168527240,36.71,77521.85,0.47,-0.97429,8e-05,1.22248]
[1777168532274,36.71,77518.82,0.47,-0.97469,8e-05,1.20482]
[1777168537310,36.71,77518.52,0.47,-0.97471,8e-05,1.20387]
[1777168542345,36.71,77517.39,0.47,-0.9748,8e-05,1.20031]
[1777168547379,36.71,77512.66,0.47,-0.97517,8e-05,1.18547]
[1777168552415,36.71,77511.61,0.47,-0.97525,8e-05,1.18219]
[1777168559463,36.71,77510.5,0.47,-0.97534,8e-05,1.17874]
[1777168560470,36.71,77504.21,0.47,-0.97582,8e-05,1.15929]
[1777168561478,36.71,77501.15,0.47,-0.97605,8e-05,1.14992]
[1777168564501,36.71,77497.64,0.47,-0.97631,7e-05,1.13924]
[1777168569535,36.71,77496.94,0.47,-0.97636,7e-05,1.13712]
[1777168574574,36.71,77494.18,0.47,-0.97657,7e-05,1.12878]
[1777168579609,36.71,77490.89,0.47,-0.97681,7e-05,1.11891]
[1777168584644,36.71,77488.29,0.47,-0.977,7e-05,1.11115]
[1777168589678,36.71,77486.34,0.47,-0.97714,7e-05,1.10536]
[1777168594714,36.71,77482.68,0.47,-0.97755,7e-05,1.08699]
[1777168604784,36.71,77483.45,0.47,-0.9775,7e-05,1.08925]
[1777168607809,36.71,77488.45,0.47,-0.97714,7e-05,1.104]
[1777168613849,36.71,77489.53,0.47,-0.97706,7e-05,1.1072]
[1777168618885,36.71,77489.43,0.47,-0.97707,7e-05,1.10691]
[1777168623920,36.71,77489.65,0.47,-0.97705,7e-05,1.10756]
[1777168628956,36.71,77489.33,0.47,-0.97707,7e-05,1.10661]
[1777168635662,36.71,77488.6,0.47,-0.97713,7e-05,1.10444]
[1777168642046,36.71,77488.6,0.47,-0.97713,7e-05,1.10444]
[1777168647083,36.71,77489.14,0.47,-0.97709,7e-05,1.10605]
[1777168656146,36.71,77489.31,0.47,-0.97723,7e-05,1.09893]
[1777168661180,36.71,77489.43,0.47,-0.97722,7e-05,1.09928]
[1777168669237,36.71,77488.78,0.47,-0.97726,7e-05,1.09736]
[1777168675942,36.71,77488.72,0.47,-0.97727,7e-05,1.09718]
[1777168682327,36.71,77487.87,0.47,-0.97733,7e-05,1.09467]
[1777168689376,36.71,77488.72,0.47,-0.97727,7e-05,1.09718]
[1777168694411,36.71,77489.02,0.47,-0.97725,7e-05,1.09807]
[1777168699447,36.71,77485.28,0.47,-0.97752,7e-05,1.08705]
[1777168704483,36.71,77478.23,0.47,-0.97802,7e-05,1.06652]
[1777168709519,36.71,77474.64,0.47,-0.97827,7e-05,1.05617]
[1777168714651,36.71,77472.09,0.47,-0.97859,7e-05,1.04147]
[1777168719686,36.71,77470.42,0.47,-0.9787,7e-05,1.03673]
[1777168724721,36.71,77470.15,0.47,-0.97872,7e-05,1.03597]
[1777168729756,36.71,77472.36,0.47,-0.97857,7e-05,1.04224]
[1777168734790,36.71,77473.12,0.47,-0.97852,7e-05,1.0444]
[1777168739826,36.71,77472.14,0.47,-0.97859,7e-05,1.04161]
[1777168744861,36.71,77471.15,0.47,-0.97865,7e-05,1.0388]
[1777168749895,36.71,77470.38,0.47,-0.97871,7e-05,1.03662]
[1777168754930,36.71,77469.82,0.47,-0.97875,7e-05,1.03503]
[1777168762987,36.71,77468.9,0.47,-0.97881,7e-05,1.03243]
[1777168768022,36.71,77467.28,0.47,-0.97892,7e-05,1.02786]
[1777168773056,36.71,77467.25,0.47,-0.97906,7e-05,1.02045]
[1777168779100,36.71,77467.1,0.47,-0.97907,7e-05,1.02003]
[1777168786149,36.71,77466.69,0.47,-0.9791,7e-05,1.01889]
[1777168791182,36.71,77466.74,0.47,-0.9791,7e-05,1.01903]
[1777168797227,36.71,77466.73,0.47,-0.9791,7e-05,1.019]
[1777168802261,36.71,77464.46,0.47,-0.97925,7e-05,1.01266]
[1777168807294,36.71,77462.36,0.47,-0.97939,7e-05,1.00682]
[1777168813337,36.71,77463.41,0.47,-0.97932,7e-05,1.00973]
[1777168822400,36.71,77464.17,0.47,-0.97927,7e-05,1.01185]
[1777168827434,36.71,77468.97,0.47,-0.97895,7e-05,1.02529]
[1777168831462,36.71,77472.36,0.47,-0.97886,7e-05,1.02749]
[1777168837071,36.71,77474.67,0.47,-0.9787,7e-05,1.03402]
[1777168842540,36.71,77477.27,0.47,-0.97852,7e-05,1.04141]
[1777168847142,36.71,77482.41,0.47,-0.97816,7e-05,1.05613]
[1777168857211,36.71,77486.05,0.47,-0.97791,7e-05,1.06666]
[1777168867284,36.71,77488.21,0.47,-0.97775,7e-05,1.07294]
[1777168872749,36.71,77487.94,0.47,-0.97777,7e-05,1.07215]
[1777168877786,36.71,77488.2,0.47,-0.97775,7e-05,1.07291]
[1777168887424,36.71,77490.28,0.47,-0.97761,7e-05,1.07898]
[1777168892893,36.71,77486.2,0.47,-0.97804,7e-05,1.05957]
[1777168897931,36.71,77485.71,0.47,-0.97808,7e-05,1.05815]
[1777168902964,36.71,77482.59,0.47,-0.9783,7e-05,1.04917]
[1777168908002,36.71,77482.79,0.47,-0.97828,7e-05,1.04975]
[1777168915047,36.71,77484.29,0.47,-0.97818,7e-05,1.05406]
[1777168920083,36.71,77484.66,0.47,-0.97815,7e-05,1.05512]
[1777168927703,36.71,77484.97,0.47,-0.97813,7e-05,1.05602]
[1777168933173,36.71,77487.17,0.47,-0.97798,7e-05,1.06237]
[1777168941230,36.71,77489.98,0.47,-0.97778,7e-05,1.07053]
[1777168946266,36.71,77489.08,0.47,-0.97784,7e-05,1.06791]
[1777168951299,36.71,77488.61,0.47,-0.97802,7e-05,1.05901]
[1777168956334,36.71,77485.59,0.47,-0.97824,7e-05,1.0503]
[1777168963383,36.71,77485.53,0.47,-0.97824,7e-05,1.05013]
[1777168970432,36.71,77486.25,0.47,-0.97819,7e-05,1.0522]
[1777168977481,36.71,77485.74,0.47,-0.97823,7e-05,1.05074]
[1777168982516,36.71,77485.92,0.47,-0.97821,7e-05,1.05125]
[1777168987551,36.71,77494.64,0.47,-0.97759,7e-05,1.07656]
[1777168992587,36.71,77494.55,0.47,-0.9776,7e-05,1.07629]
[1777168998211,36.71,77494.52,0.47,-0.9776,7e-05,1.0762]
[1777169003663,36.71,77495.38,0.47,-0.97754,7e-05,1.07872]
[1777169008699,36.71,77495.19,0.47,-0.97755,7e-05,1.07817]
[1777169013735,36.71,77495.15,0.47,-0.97771,7e-05,1.07044]
[1777169018769,36.71,77495.64,0.47,-0.97767,7e-05,1.07187]
[1777169023803,36.71,77495.38,0.47,-0.97769,7e-05,1.07112]
[1777169028840,36.71,77496.13,0.47,-0.97764,7e-05,1.07331]
[1777169033875,36.71,77495.93,0.47,-0.97765,7e-05,1.07272]
[1777169039917,36.71,77495.52,0.47,-0.97768,7e-05,1.07152]
[1777169046965,36.71,77494.37,0.47,-0.97776,7e-05,1.06817]
[1777169054015,36.71,77494.29,0.47,-0.97777,7e-05,1.06794]
[1777169058631,36.71,77499.72,0.47,-0.97738,7e-05,1.08384]
[1777169063080,36.71,77499.54,0.47,-0.97739,7e-05,1.08331]
[1777169068701,36.71,77499.25,0.47,-0.97741,7e-05,1.08246]
[1777169074157,36.71,77498.95,0.47,-0.97758,7e-05,1.07394]
[1777169084223,36.71,77497.57,0.47,-0.97768,7e-05,1.0699]
[1777169094293,36.71,77496.74,0.47,-0.97774,7e-05,1.06748]
[1777169099331,36.71,77495.79,0.47,-0.97781,7e-05,1.06472]
[1777169104366,36.71,77495.86,0.47,-0.97781,7e-05,1.06492]
[1777169110407,36.71,77495.48,0.47,-0.97783,7e-05,1.06381]
[1777169119061,36.71,77496.54,0.47,-0.97776,7e-05,1.0669]
[1777169129131,36.71,77497.28,0.47,-0.9777,7e-05,1.06906]
[1777169132561,36.71,77498.28,0.47,-0.97778,7e-05,1.06436]
[1777169139203,36.71,77499.42,0.47,-0.9777,7e-05,1.06769]
[1777169144646,36.71,77498.05,0.47,-0.9778,7e-05,1.0637]
[1777169149681,36.71,77498.5,0.47,-0.97777,7e-05,1.06501]
[1777169154715,36.71,77499.83,0.47,-0.97767,7e-05,1.06889]
[1777169159750,36.71,77500.56,0.47,-0.97762,7e-05,1.07102]
[1777169163779,36.71,77507.89,0.47,-0.97709,7e-05,1.09262]
[1777169165795,36.71,77515.09,0.47,-0.97655,8e-05,1.11416]
[1777169170830,36.71,77518.01,0.47,-0.97633,8e-05,1.12298]
[1777169175865,36.71,77518.76,0.47,-0.97627,8e-05,1.12526]
[1777169180900,36.71,77519.54,0.47,-0.97622,8e-05,1.12763]
[1777169185936,36.71,77520.74,0.47,-0.97612,8e-05,1.13128]
[1777169193991,36.71,77523.11,0.47,-0.9761,8e-05,1.13061]
[1777169199627,36.71,77522.63,0.47,-0.97614,8e-05,1.12914]
[1777169205069,36.71,77522.77,0.47,-0.97613,8e-05,1.12957]
[1777169214132,36.71,77523.28,0.47,-0.97609,8e-05,1.13112]
[1777169219766,36.71,77523.59,0.47,-0.97606,8e-05,1.13207]
[1777169229836,36.71,77523.43,0.47,-0.97608,8e-05,1.13158]
[1777169240319,36.71,77523.18,0.47,-0.9761,8e-05,1.13082]
[1777169245355,36.71,77519.47,0.47,-0.97638,8e-05,1.11955]
[1777169252403,36.71,77519.99,0.47,-0.9765,8e-05,1.11326]
[1777169260460,36.71,77520.06,0.47,-0.97649,8e-05,1.11348]
[1777169265495,36.71,77520.32,0.47,-0.97647,8e-05,1.11426]
[1777169270531,36.71,77520.11,0.47,-0.97649,8e-05,1.11363]
[1777169275566,36.71,77520.32,0.47,-0.97647,8e-05,1.11426]
[1777169282616,36.71,77521.48,0.47,-0.97638,8e-05,1.11777]
[1777169287650,36.71,77517.42,0.47,-0.97669,7e-05,1.10553]
[1777169289668,36.71,77514.67,0.47,-0.97689,7e-05,1.0973]
[1777169295706,36.71,77514.45,0.47,-0.97691,7e-05,1.09664]
[1777169300741,36.71,77514.83,0.47,-0.97688,7e-05,1.09778]
[1777169305776,36.71,77516.2,0.47,-0.97678,7e-05,1.10187]
[1777169311820,36.71,77515.56,0.47,-0.97698,7e-05,1.09217]
[1777169317860,36.71,77515.89,0.47,-0.97696,7e-05,1.09316]
[1777169323902,36.71,77515.56,0.47,-0.97698,7e-05,1.09217]
[1777169330539,36.71,77518.12,0.47,-0.97679,7e-05,1.09981]
[1777169338001,36.71,77520.5,0.47,-0.97661,8e-05,1.10696]
[1777169343035,36.71,77524.01,0.47,-0.97635,8e-05,1.11755]
[1777169349079,36.71,77522.24,0.47,-0.97648,8e-05,1.1122]
[1777169360748,36.71,77516.43,0.47,-0.97692,7e-05,1.09477]
[1777169368210,36.71,77516.32,0.47,-0.97693,7e-05,1.09444]
[1777169373245,36.71,77518.89,0.47,-0.97689,7e-05,1.09431]
[1777169378280,36.71,77523.7,0.47,-0.97653,8e-05,1.10874]
[1777169383315,36.71,77523.28,0.47,-0.97656,8e-05,1.10747]
[1777169390959,36.71,77523.46,0.47,-0.97655,8e-05,1.10801]
[1777169396408,36.71,77525.46,0.47,-0.9764,8e-05,1.11405]
[1777169402449,36.71,77526.02,0.47,-0.97636,8e-05,1.11575]
[1777169407484,36.71,77525.28,0.47,-0.97641,8e-05,1.11351]
[1777169412520,36.71,77522.61,0.47,-0.97661,8e-05,1.10546]
[1777169417555,36.71,77522.03,0.47,-0.97666,8e-05,1.10371]
[1777169422589,36.71,77521.92,0.47,-0.97667,8e-05,1.10338]
[1777169431238,36.71,77522.37,0.47,-0.97679,7e-05,1.09689]
[1777169436687,36.71,77521.84,0.47,-0.97683,7e-05,1.09531]
[1777169444745,36.71,77521.97,0.47,-0.97682,7e-05,1.0957]
[1777169450786,36.71,77521.92,0.47,-0.97682,7e-05,1.09555]
[1777169455821,36.71,77520.88,0.47,-0.9769,7e-05,1.09244]
[1777169460856,36.71,77521.0,0.47,-0.97689,7e-05,1.0928]
[1777169465892,36.71,77517.12,0.47,-0.97718,7e-05,1.08126]
[1777169471933,36.71,77516.81,0.47,-0.9772,7e-05,1.08034]
[1777169476969,36.71,77517.99,0.47,-0.97712,7e-05,1.08384]
[1777169485024,36.71,77518.34,0.47,-0.97709,7e-05,1.08488]
[1777169492074,36.71,77519.14,0.47,-0.97719,7e-05,1.07947]
[1777169497110,36.71,77516.51,0.47,-0.97738,7e-05,1.0717]
[1777169503151,36.71,77517.13,0.47,-0.97733,7e-05,1.07353]
[1777169509193,36.71,77518.0,0.47,-0.97727,7e-05,1.0761]
[1777169519263,36.71,77518.96,0.47,-0.9772,7e-05,1.07894]
[1777169525305,36.71,77520.21,0.47,-0.97711,7e-05,1.08264]
[1777169531943,36.71,77520.48,0.47,-0.97709,7e-05,1.08344]
[1777169537388,36.71,77520.39,0.47,-0.97709,7e-05,1.08318]
[1777169542423,36.71,77519.76,0.47,-0.97714,7e-05,1.08131]
[1777169547458,36.71,77523.77,0.47,-0.97684,7e-05,1.09324]
[1777169553502,36.71,77522.99,0.47,-0.97706,7e-05,1.0831]
[1777169558537,36.71,77522.78,0.47,-0.97707,7e-05,1.08247]
[1777169563571,36.71,77526.94,0.47,-0.97676,8e-05,1.09488]
[1777169568607,36.71,77527.03,0.47,-0.97676,8e-05,1.09515]
[1777169570625,36.71,77539.88,0.47,-0.97577,8e-05,1.13416]
[1777169571633,36.71,77546.37,0.47,-0.97526,8e-05,1.15425]
[1777169572224,36.71,77545.23,0.47,-0.97535,8e-05,1.1507]
[1777169577674,36.71,77550.92,0.47,-0.9749,8e-05,1.16848]
[1777169579689,36.71,77554.97,0.47,-0.97457,8e-05,1.18127]
[1777169584724,36.71,77554.79,0.47,-0.97459,8e-05,1.1807]
[1777169588751,36.71,77559.15,0.47,-0.97423,8e-05,1.19457]
[1777169592780,36.71,77564.6,0.47,-0.97378,8e-05,1.21207]
[1777169596811,36.71,77569.02,0.47,-0.97341,8e-05,1.22641]
[1777169601845,36.71,77572.56,0.47,-0.97311,8e-05,1.23798]
[1777169609900,36.71,77572.01,0.47,-0.97316,8e-05,1.23618]
[1777169611915,36.71,77575.29,0.47,-0.97306,9e-05,1.23848]
[1777169618963,36.71,77575.97,0.47,-0.973,9e-05,1.24071]
[1777169624003,36.71,77575.78,0.47,-0.97301,9e-05,1.24009]
[1777169631051,36.71,77576.01,0.47,-0.97299,9e-05,1.24084]
[1777169640113,36.71,77576.39,0.47,-0.97296,9e-05,1.24209]
[1777169646157,36.71,77576.28,0.47,-0.97297,9e-05,1.24173]
[1777169652199,36.71,77576.62,0.47,-0.97294,9e-05,1.24285]
[1777169657234,36.71,77576.18,0.47,-0.97298,9e-05,1.2414]
[1777169662853,36.71,77575.14,0.47,-0.97307,9e-05,1.23798]
[1777169668311,36.71,77575.02,0.47,-0.97308,9e-05,1.23759]
[1777169678381,36.71,77574.78,0.47,-0.97327,8e-05,1.22834]
[1777169683418,36.71,77574.22,0.47,-0.97332,8e-05,1.22651]
[1777169693063,36.71,77573.94,0.47,-0.97334,8e-05,1.2256]
[1777169698522,36.71,77574.8,0.47,-0.97327,8e-05,1.22841]
[1777169703133,36.71,77580.5,0.47,-0.97279,9e-05,1.24714]
[1777169704563,36.71,77586.93,0.47,-0.97223,9e-05,1.26851]
[1777169709599,36.71,77590.45,0.47,-0.97192,9e-05,1.28033]
[1777169714634,36.71,77590.46,0.47,-0.97192,9e-05,1.28036]
[1777169719668,36.71,77591.42,0.47,-0.97183,9e-05,1.2836]
[1777169724704,36.71,77595.45,0.47,-0.97147,9e-05,1.29725]
[1777169727725,36.71,77598.19,0.47,-0.97123,9e-05,1.30659]
[1777169733343,36.71,77597.92,0.47,-0.97143,9e-05,1.29692]
[1777169740821,36.71,77597.17,0.47,-0.9715,9e-05,1.29437]
[1777169745854,36.71,77595.54,0.47,-0.97165,9e-05,1.28884]
[1777169750889,36.71,77596.62,0.47,-0.97155,9e-05,1.2925]
[1777169755923,36.71,77596.6,0.47,-0.97155,9e-05,1.29243]
[1777169760958,36.71,77597.85,0.47,-0.97144,9e-05,1.29668]
[1777169765997,36.71,77598.73,0.47,-0.97136,9e-05,1.29967]
[1777169771032,36.71,77601.45,0.47,-0.97112,9e-05,1.30897]
[1777169776068,36.71,77602.13,0.47,-0.97105,9e-05,1.3113]
[1777169781102,36.71,77603.3,0.47,-0.97095,9e-05,1.31532]
[1777169786139,36.71,77603.38,0.47,-0.97094,9e-05,1.31559]
[1777169793767,36.71,77602.12,0.47,-0.97124,9e-05,1.30248]
[1777169803837,36.71,77602.96,0.47,-0.97116,9e-05,1.30535]
[1777169809299,36.71,77599.95,0.47,-0.97143,9e-05,1.29508]
[1777169814334,36.71,77598.88,0.47,-0.97153,9e-05,1.29144]
[1777169819370,36.71,77599.5,0.47,-0.97147,9e-05,1.29355]
[1777169824405,36.71,77595.01,0.47,-0.97187,9e-05,1.27835]
[1777169829441,36.71,77592.79,0.47,-0.97207,9e-05,1.27088]
[1777169840517,36.71,77591.11,0.47,-0.97222,9e-05,1.26525]
[1777169847566,36.71,77590.06,0.47,-0.97231,9e-05,1.26174]
[1777169854189,36.71,77589.96,0.47,-0.9725,9e-05,1.25279]
[1777169859649,36.71,77589.32,0.47,-0.97255,9e-05,1.25067]
[1777169869719,36.71,77589.52,0.47,-0.97254,9e-05,1.25133]
[1777169875762,36.71,77589.51,0.47,-0.97254,9e-05,1.2513]
[1777169882811,36.71,77589.61,0.47,-0.97253,9e-05,1.25163]
[1777169888853,36.71,77589.6,0.47,-0.97253,9e-05,1.2516]
[1777169894470,36.71,77590.18,0.47,-0.97248,9e-05,1.25352]
[1777169904540,36.71,77590.04,0.47,-0.97249,9e-05,1.25306]
[1777169910015,36.71,77583.36,0.47,-0.97307,9e-05,1.23099]
[1777169913027,36.71,77583.45,0.47,-0.97324,9e-05,1.22277]
[1777169915037,36.71,77585.99,0.47,-0.97302,9e-05,1.23109]
[1777169921081,36.71,77584.2,0.47,-0.97317,9e-05,1.22522]
[1777169926114,36.71,77578.22,0.47,-0.97368,8e-05,1.20575]
[1777169931149,36.71,77578.23,0.47,-0.97368,8e-05,1.20578]
[1777169937191,36.71,77576.67,0.47,-0.97381,8e-05,1.20074]
[1777169943234,36.71,77577.15,0.47,-0.97377,8e-05,1.20229]
[1777169948269,36.71,77576.41,0.47,-0.97383,8e-05,1.1999]
[1777169953303,36.71,77576.01,0.47,-0.97386,8e-05,1.19861]
[1777169958338,36.71,77575.54,0.47,-0.9739,8e-05,1.1971]
[1777169963374,36.71,77575.06,0.47,-0.97394,8e-05,1.19555]
[1777169967407,36.71,77567.67,0.47,-0.97455,8e-05,1.17195]
[1777169972437,36.71,77562.84,0.47,-0.97512,8e-05,1.14848]
[1777169976464,36.71,77556.33,0.47,-0.97563,8e-05,1.12826]
[1777169982506,36.71,77555.77,0.47,-0.97568,8e-05,1.12653]
[1777169995178,36.71,77557.42,0.47,-0.97555,8e-05,1.13163]
[1777170002647,36.71,77556.98,0.47,-0.97558,8e-05,1.13027]
[1777170007682,36.71,77559.38,0.47,-0.97539,8e-05,1.1377]
[1777170012718,36.71,77560.04,0.47,-0.97534,8e-05,1.13975]
[1777170017754,36.71,77559.72,0.47,-0.97537,8e-05,1.13876]
[1777170021782,36.71,77566.46,0.47,-0.97482,8e-05,1.15984]
[1777170026817,36.71,77569.79,0.47,-0.97455,8e-05,1.17037]
[1777170031851,36.71,77569.88,0.47,-0.97472,8e-05,1.16234]
[1777170036890,36.71,77568.47,0.47,-0.97483,8e-05,1.1579]
[1777170041922,36.71,77568.12,0.47,-0.97486,8e-05,1.1568]
[1777170046958,36.71,77568.79,0.47,-0.9748,8e-05,1.15891]
[1777170051992,36.71,77573.6,0.47,-0.97441,8e-05,1.17413]
[1777170055609,36.71,77579.28,0.47,-0.97394,8e-05,1.19231]
[1777170061055,36.71,77579.75,0.47,-0.9739,8e-05,1.19382]
[1777170066090,36.71,77574.26,0.47,-0.97436,8e-05,1.17624]
[1777170067098,36.71,77573.29,0.47,-0.97444,8e-05,1.17315]
[1777170074147,36.71,77573.22,0.47,-0.97444,8e-05,1.17293]
[1777170086231,36.71,77574.69,0.47,-0.97432,8e-05,1.17761]
[1777170092273,36.71,77575.41,0.47,-0.97443,8e-05,1.17154]
[1777170097308,36.71,77573.82,0.47,-0.97456,8e-05,1.16649]
[1777170102342,36.71,77573.49,0.47,-0.97459,8e-05,1.16545]
[1777170108385,36.71,77573.42,0.47,-0.9746,8e-05,1.16522]
[1777170113419,36.71,77573.66,0.47,-0.97458,8e-05,1.16598]
[1777170123486,36.71,77574.81,0.47,-0.97448,8e-05,1.16963]
[1777170133559,36.71,77574.87,0.47,-0.97448,8e-05,1.16982]
[1777170138595,36.71,77574.3,0.47,-0.97452,8e-05,1.16801]
[1777170145647,36.71,77573.97,0.47,-0.97455,8e-05,1.16697]
[1777170156312,36.71,77572.66,0.47,-0.97483,8e-05,1.15451]
[1777170166382,36.71,77572.11,0.47,-0.97488,8e-05,1.15278]
[1777170171843,36.71,77571.89,0.47,-0.97489,8e-05,1.15208]
[1777170173857,36.71,77562.93,0.47,-0.97561,8e-05,1.12417]
[1777170178892,36.71,77558.85,0.47,-0.97594,8e-05,1.11162]
[1777170182920,36.71,77548.83,0.47,-0.97671,8e-05,1.08126]
[1777170183927,36.71,77542.83,0.47,-0.97717,8e-05,1.06337]
[1777170188962,36.71,77541.65,0.47,-0.97726,7e-05,1.05988]
[1777170193997,36.71,77542.59,0.47,-0.97718,8e-05,1.06266]
[1777170199031,36.71,77543.23,0.47,-0.97714,8e-05,1.06456]
[1777170204069,36.71,77543.71,0.47,-0.9771,8e-05,1.06598]
[1777170209105,36.71,77544.3,0.47,-0.97706,8e-05,1.06773]
[1777170214139,36.71,77544.54,0.47,-0.9772,8e-05,1.06052]
[1777170220181,36.71,77544.76,0.47,-0.97718,8e-05,1.06117]
[1777170225218,36.71,77544.85,0.47,-0.97718,8e-05,1.06144]
[1777170230256,36.71,77545.92,0.47,-0.9771,8e-05,1.06461]
[1777170235294,36.71,77527.65,0.47,-0.97844,7e-05,1.01141]
[1777170236302,36.71,77527.65,0.47,-0.97844,7e-05,1.01141]
[1777170237309,36.71,77527.77,0.47,-0.97843,7e-05,1.01175]
[1777170242344,36.71,77528.49,0.47,-0.97838,7e-05,1.01381]
[1777170247382,36.71,77529.91,0.47,-0.97828,7e-05,1.01788]
[1777170254430,36.71,77530.08,0.47,-0.97827,7e-05,1.01837]
[1777170264503,36.71,77532.05,0.47,-0.97812,7e-05,1.02404]
[1777170274568,36.71,77533.03,0.47,-0.97821,7e-05,1.01911]
[1777170280613,36.71,77533.49,0.47,-0.97818,7e-05,1.02044]
[1777170287252,36.71,77534.11,0.47,-0.97813,7e-05,1.02222]
[1777170294727,36.71,77551.89,0.47,-0.97681,8e-05,1.07444]
[1777170296737,36.71,77571.4,0.47,-0.97528,8e-05,1.134]
[1777170297744,36.71,77582.21,0.47,-0.97439,8e-05,1.16803]
[1777170299761,36.71,77581.11,0.47,-0.97448,8e-05,1.16454]
[1777170302779,36.71,77575.26,0.47,-0.97496,8e-05,1.14607]
[1777170307814,36.71,77571.97,0.47,-0.97523,8e-05,1.13578]
[1777170313856,36.71,77573.29,0.47,-0.97512,8e-05,1.1399]
[1777170318890,36.71,77573.88,0.47,-0.97507,8e-05,1.14174]
[1777170323925,36.71,77574.58,0.47,-0.97502,8e-05,1.14393]
[1777170328961,36.71,77574.82,0.47,-0.975,8e-05,1.14469]
[1777170331981,36.71,77576.21,0.47,-0.97506,8e-05,1.14074]
[1777170337605,36.71,77576.35,0.47,-0.97505,8e-05,1.14118]
[1777170343060,36.71,77576.46,0.47,-0.97504,8e-05,1.14152]
[1777170348095,36.71,77576.59,0.47,-0.97503,8e-05,1.14193]
[1777170354137,36.71,77576.75,0.47,-0.97501,8e-05,1.14243]
[1777170360179,36.71,77576.85,0.47,-0.97501,8e-05,1.14274]
[1777170366221,36.71,77577.13,0.47,-0.97498,8e-05,1.14362]
[1777170372262,36.71,77577.25,0.47,-0.97497,8e-05,1.144]
[1777170377887,36.71,77576.55,0.47,-0.97503,8e-05,1.1418]
[1777170383339,36.71,77577.37,0.47,-0.97496,8e-05,1.14437]
[1777170388378,36.71,77577.29,0.47,-0.97497,8e-05,1.14412]
[1777170392403,36.71,77578.2,0.47,-0.97507,8e-05,1.13866]
[1777170398444,36.71,77578.22,0.47,-0.97507,8e-05,1.13872]
[1777170403480,36.71,77578.29,0.47,-0.97506,8e-05,1.13894]
[1777170408514,36.71,77578.75,0.47,-0.97502,8e-05,1.14038]
[1777170414557,36.71,77578.41,0.47,-0.97505,8e-05,1.13931]
[1777170424627,36.71,77578.26,0.47,-0.97506,8e-05,1.13885]
[1777170429662,36.71,77578.24,0.47,-0.97506,8e-05,1.13878]
[1777170435703,36.71,77578.41,0.47,-0.97505,8e-05,1.13931]
[1777170440739,36.71,77578.47,0.47,-0.97505,8e-05,1.1395]
[1777170448378,36.71,77577.93,0.47,-0.97509,8e-05,1.13781]
[1777170454837,36.71,77577.86,0.47,-0.97527,8e-05,1.12929]
[1777170459872,36.71,77577.82,0.47,-0.97527,8e-05,1.12917]
[1777170466920,36.71,77577.94,0.47,-0.97526,8e-05,1.12954]
[1777170478010,36.71,77577.72,0.47,-0.97528,8e-05,1.12885]
[1777170483044,36.71,77577.91,0.47,-0.97526,8e-05,1.12945]
[1777170488078,36.71,77577.0,0.47,-0.97534,8e-05,1.12661]
[1777170494120,36.71,77576.41,0.47,-0.97538,8e-05,1.12478]
[1777170499156,36.71,77575.86,0.47,-0.97543,8e-05,1.12307]
[1777170504234,36.71,77575.34,0.47,-0.97547,8e-05,1.12146]
[1777170509262,36.71,77572.23,0.47,-0.97572,8e-05,1.11186]
[1777170514298,36.71,77572.22,0.47,-0.97589,8e-05,1.10361]
[1777170519332,36.71,77572.55,0.47,-0.97586,8e-05,1.10463]
[1777170525375,36.71,77571.47,0.47,-0.97595,8e-05,1.10132]
[1777170530410,36.71,77569.94,0.47,-0.97607,8e-05,1.09664]
[1777170539008,36.71,77569.87,0.47,-0.97608,8e-05,1.09643]
[1777170544507,36.71,77570.05,0.47,-0.97606,8e-05,1.09698]
[1777170549543,36.71,77570.32,0.47,-0.97604,8e-05,1.0978]
[1777170555585,36.71,77568.63,0.47,-0.97617,8e-05,1.09265]
[1777170561628,36.71,77568.74,0.47,-0.97617,8e-05,1.09298]
[1777170566663,36.71,77569.74,0.47,-0.97609,8e-05,1.09603]
[1777170572705,36.71,77571.89,0.47,-0.97609,8e-05,1.09441]
[1777170577740,36.71,77570.56,0.47,-0.97619,8e-05,1.09036]
[1777170582774,36.71,77566.79,0.47,-0.97649,8e-05,1.07894]
[1777170588817,36.71,77567.04,0.47,-0.97647,8e-05,1.07969]
[1777170598930,36.71,77566.96,0.47,-0.97647,8e-05,1.07945]
[1777170603964,36.71,77566.97,0.47,-0.97647,8e-05,1.07948]
[1777170608999,36.71,77567.73,0.47,-0.97641,8e-05,1.08178]
[1777170615042,36.71,77566.83,0.47,-0.97648,8e-05,1.07906]
[1777170620078,36.71,77566.67,0.47,-0.9765,8e-05,1.07858]
[1777170625113,36.71,77566.28,0.47,-0.97653,8e-05,1.0774]
[1777170632160,36.71,77566.39,0.47,-0.97669,8e-05,1.06963]
[1777170639210,36.71,77566.34,0.47,-0.97669,8e-05,1.06948]
[1777170645251,36.71,77566.22,0.47,-0.9767,8e-05,1.06912]
[1777170655321,36.71,77566.5,0.47,-0.97668,8e-05,1.06996]
[1777170661366,36.71,77566.19,0.47,-0.9767,8e-05,1.06903]
[1777170666399,36.71,77565.87,0.47,-0.97673,8e-05,1.06807]
[1777170673447,36.71,77566.13,0.47,-0.97671,8e-05,1.06885]
[1777170679993,36.71,77566.06,0.47,-0.97671,8e-05,1.06864]
[1777170690063,36.71,77565.97,0.47,-0.97672,8e-05,1.06837]
[1777170695602,36.71,77566.01,0.47,-0.97688,8e-05,1.06042]
[1777170706680,36.71,77566.07,0.47,-0.97688,8e-05,1.0606]
[1777170716749,36.71,77566.17,0.47,-0.97687,8e-05,1.0609]
[1777170723800,36.71,77566.01,0.47,-0.97688,8e-05,1.06042]
[1777170728834,36.71,77566.6,0.47,-0.97684,8e-05,1.06218]
[1777170733869,36.71,77566.77,0.47,-0.97682,8e-05,1.06269]
[1777170738905,36.71,77569.61,0.47,-0.9766,8e-05,1.07121]
[1777170743940,36.71,77570.2,0.47,-0.97656,8e-05,1.07298]
[1777170748975,36.71,77581.93,0.47,-0.97563,8e-05,1.10875]
[1777170749982,36.71,77584.34,0.47,-0.97543,8e-05,1.1162]
[1777170751997,36.71,77588.23,0.47,-0.97529,8e-05,1.11995]
[1777170758038,36.71,77588.95,0.47,-0.97523,8e-05,1.12219]
[1777170762067,36.71,77584.16,0.47,-0.97562,8e-05,1.10734]
[1777170767102,36.71,77583.22,0.47,-0.9757,8e-05,1.10444]
[1777170774152,36.71,77583.29,0.47,-0.97569,8e-05,1.10465]
[1777170779186,36.71,77583.97,0.47,-0.97564,8e-05,1.10675]
[1777170786235,36.71,77584.52,0.47,-0.97559,8e-05,1.10845]
[1777170791273,36.71,77584.74,0.47,-0.97558,8e-05,1.10913]
[1777170796306,36.71,77582.9,0.47,-0.97572,8e-05,1.10345]
[1777170801341,36.71,77581.09,0.47,-0.97587,8e-05,1.09789]
[1777170806375,36.71,77581.08,0.47,-0.97587,8e-05,1.09786]
[1777170811410,36.71,77582.19,0.47,-0.97595,8e-05,1.093]
[1777170816446,36.71,77581.48,0.47,-0.97601,8e-05,1.09083]
[1777170821484,36.71,77581.51,0.47,-0.97601,8e-05,1.09092]
[1777170826515,36.71,77581.71,0.47,-0.97599,8e-05,1.09153]
[1777170834572,36.71,77581.5,0.47,-0.97601,8e-05,1.09089]
[1777170839607,36.71,77580.95,0.47,-0.97605,8e-05,1.08921]
[1777170842628,36.71,77575.01,0.47,-0.97652,8e-05,1.07119]
[1777170847663,36.71,77570.79,0.47,-0.97685,8e-05,1.05853]
[1777170855719,36.71,77571.27,0.47,-0.97681,8e-05,1.05996]
[1777170861307,36.71,77576.82,0.47,-0.97638,8e-05,1.07666]
[1777170869816,36.71,77576.98,0.47,-0.97637,8e-05,1.07714]
[1777170878879,36.71,77577.37,0.47,-0.97651,8e-05,1.07015]
[1777170883914,36.71,77576.3,0.47,-0.97659,8e-05,1.06692]
[1777170887942,36.71,77575.08,0.47,-0.97668,8e-05,1.06326]
[1777170888949,36.71,77574.91,0.47,-0.9767,8e-05,1.06274]
[1777170893986,36.71,77574.49,0.47,-0.97673,8e-05,1.06149]
[1777170899022,36.71,77571.41,0.47,-0.97697,8e-05,1.05228]
[1777170907079,36.71,77571.59,0.47,-0.97695,8e-05,1.05282]
[1777170912113,36.71,77571.82,0.47,-0.97694,8e-05,1.0535]
[1777170917148,36.71,77571.72,0.47,-0.97694,8e-05,1.05321]
[1777170922182,36.71,77572.02,0.47,-0.97692,8e-05,1.0541]
[1777170931246,36.71,77571.94,0.47,-0.9771,8e-05,1.04577]
[1777170936281,36.71,77572.53,0.47,-0.97705,8e-05,1.04752]
[1777170941318,36.71,77572.69,0.47,-0.97704,8e-05,1.048]
[1777170946353,36.71,77572.64,0.47,-0.97704,8e-05,1.04785]
[1777170951939,36.71,77573.31,0.47,-0.97699,8e-05,1.04984]
[1777170959444,36.71,77573.25,0.47,-0.977,8e-05,1.04967]
[1777170966493,36.71,77573.2,0.47,-0.977,8e-05,1.04952]
[1777170972535,36.71,77573.57,0.47,-0.97697,8e-05,1.05062]
[1777170977570,36.71,77573.36,0.47,-0.97699,8e-05,1.04999]
[1777170982605,36.71,77573.67,0.47,-0.97696,8e-05,1.05092]
[1777170985626,36.71,77563.92,0.47,-0.97771,8e-05,1.02217]
[1777170992221,36.71,77564.46,0.47,-0.97783,7e-05,1.01578]
[1777170997710,36.71,77564.9,0.47,-0.9778,7e-05,1.01706]
[1777171002745,36.71,77567.41,0.47,-0.97761,8e-05,1.02438]
[1777171008787,36.71,77567.53,0.47,-0.9776,8e-05,1.02473]
[1777171013823,36.71,77568.06,0.47,-0.97756,8e-05,1.02629]
[1777171019864,36.71,77567.94,0.47,-0.97757,8e-05,1.02593]
[1777171024899,36.71,77568.2,0.47,-0.97755,8e-05,1.0267]
[1777171031948,36.71,77568.75,0.47,-0.97751,8e-05,1.02831]
[1777171036983,36.71,77569.29,0.47,-0.97747,8e-05,1.02989]
[1777171042572,36.71,77569.15,0.47,-0.97748,8e-05,1.02948]
[1777171052642,36.71,77569.28,0.47,-0.97763,8e-05,1.02185]
[1777171059138,36.71,77568.59,0.47,-0.97769,8e-05,1.01983]
[1777171064176,36.71,77568.39,0.47,-0.9777,8e-05,1.01925]
[1777171069211,36.71,77568.09,0.47,-0.97772,8e-05,1.01837]
[1777171074245,36.71,77567.73,0.47,-0.97775,8e-05,1.01732]
[1777171079281,36.71,77567.71,0.47,-0.97775,8e-05,1.01727]
[1777171084316,36.71,77567.87,0.47,-0.97774,8e-05,1.01773]
[1777171089351,36.71,77567.43,0.47,-0.97777,8e-05,1.01645]
[1777171095392,36.71,77567.35,0.47,-0.97778,8e-05,1.01622]
[1777171101434,36.71,77566.54,0.47,-0.97784,7e-05,1.01386]
[1777171107478,36.71,77566.23,0.47,-0.97786,7e-05,1.01296]
[1777171112511,36.71,77566.94,0.47,-0.97798,7e-05,1.00706]
[1777171118554,36.71,77566.84,0.47,-0.97798,7e-05,1.00677]
[1777171123589,36.71,77566.51,0.47,-0.97801,7e-05,1.00581]
[1777171129635,36.71,77566.82,0.47,-0.97798,7e-05,1.00671]
[1777171134667,36.71,77566.94,0.47,-0.97798,7e-05,1.00706]
[1777171139700,36.71,77566.86,0.47,-0.97798,7e-05,1.00683]
[1777171144735,36.71,77566.93,0.47,-0.97798,7e-05,1.00703]
[1777171151785,36.71,77566.78,0.47,-0.97799,7e-05,1.00659]
[1777171156820,36.71,77566.71,0.47,-0.97799,7e-05,1.00639]
[1777171163494,36.71,77566.73,0.47,-0.97799,7e-05,1.00645]
[1777171170918,36.71,77566.81,0.47,-0.97798,7e-05,1.00668]
[1777171176961,36.71,77566.45,0.47,-0.97818,7e-05,0.9977]
[1777171181996,36.71,77566.2,0.47,-0.9782,7e-05,0.99698]
[1777171191059,36.71,77566.95,0.47,-0.97814,7e-05,0.99914]
[1777171196095,36.71,77566.6,0.47,-0.97817,7e-05,0.99813]
[1777171201133,36.71,77566.8,0.47,-0.97815,7e-05,0.99871]
[1777171206168,36.71,77566.81,0.47,-0.97815,7e-05,0.99874]
[1777171213837,36.71,77566.84,0.47,-0.97815,7e-05,0.99882]
[1777171224295,36.71,77566.48,0.47,-0.97817,7e-05,0.99778]
[1777171229329,36.71,77566.26,0.47,-0.97819,7e-05,0.99715]
[1777171237385,36.71,77566.35,0.47,-0.97835,7e-05,0.98949]
[1777171243428,36.71,77566.22,0.47,-0.97836,7e-05,0.98912]
[1777171248461,36.71,77562.15,0.47,-0.97866,7e-05,0.97752]
[1777171250475,36.71,77555.65,0.47,-0.97913,7e-05,0.9592]
[1777171255511,36.71,77555.01,0.47,-0.97917,7e-05,0.95742]
[1777171262559,36.71,77553.9,0.47,-0.97925,7e-05,0.95432]
[1777171267594,36.71,77553.01,0.47,-0.97932,7e-05,0.95184]
[1777171272629,36.71,77553.05,0.47,-0.97931,7e-05,0.95195]
[1777171277667,36.71,77551.81,0.47,-0.9794,7e-05,0.94851]
[1777171284331,36.71,77551.43,0.47,-0.97943,7e-05,0.94746]
[1777171289749,36.71,77550.35,0.47,-0.9795,7e-05,0.94447]
[1777171294786,36.71,77548.66,0.47,-0.97978,7e-05,0.93215]
[1777171296797,36.71,77541.66,0.47,-0.98026,7e-05,0.91311]
[1777171298812,36.71,77539.86,0.47,-0.98039,7e-05,0.90827]
[1777171303847,36.71,77538.28,0.47,-0.98049,7e-05,0.90403]
[1777171310895,36.71,77537.92,0.47,-0.98052,7e-05,0.90307]
[1777171316938,36.71,77537.9,0.47,-0.98052,7e-05,0.90301]
[1777171321973,36.71,77537.73,0.47,-0.98053,7e-05,0.90256]
[1777171327008,36.71,77536.41,0.47,-0.98062,7e-05,0.89903]
[1777171332043,36.71,77533.45,0.47,-0.98082,7e-05,0.89117]
[1777171338085,36.71,77529.61,0.47,-0.98107,7e-05,0.88105]
[1777171344127,36.71,77528.42,0.47,-0.98115,7e-05,0.87793]
[1777171349163,36.71,77528.38,0.47,-0.98116,7e-05,0.87782]
[1777171351176,36.71,77529.07,0.47,-0.98126,7e-05,0.87226]
[1777171356212,36.71,77529.08,0.47,-0.98126,7e-05,0.87229]
[1777171361247,36.71,77529.07,0.47,-0.98126,7e-05,0.87226]
[1777171366281,36.71,77528.7,0.47,-0.98128,7e-05,0.8713]
[1777171372323,36.71,77528.76,0.47,-0.98128,7e-05,0.87145]
[1777171377359,36.71,77529.61,0.47,-0.98123,7e-05,0.87367]
[1777171382394,36.71,77534.57,0.47,-0.9809,7e-05,0.8867]
[1777171387428,36.71,77534.94,0.47,-0.98087,7e-05,0.88767]
[1777171394478,36.71,77534.92,0.47,-0.98087,7e-05,0.88762]
[1777171398506,36.71,77529.53,0.47,-0.98123,7e-05,0.87346]
[1777171403542,36.71,77529.29,0.47,-0.98125,7e-05,0.87284]
[1777171409586,36.71,77528.94,0.47,-0.98127,7e-05,0.87192]
[1777171415255,36.71,77528.93,0.47,-0.98142,7e-05,0.86455]
[1777171422678,36.71,77528.73,0.47,-0.98143,7e-05,0.86403]
[1777171430734,36.71,77528.71,0.47,-0.98144,7e-05,0.86398]
[1777171435770,36.71,77528.41,0.47,-0.98145,7e-05,0.8632]
[1777171441812,36.71,77528.52,0.47,-0.98145,7e-05,0.86349]
[1777171446846,36.71,77528.49,0.47,-0.98145,7e-05,0.86341]
[1777171451881,36.71,77528.15,0.47,-0.98147,7e-05,0.86253]
[1777171458931,36.71,77527.8,0.47,-0.98149,6e-05,0.86163]
[1777171465606,36.71,77528.42,0.47,-0.98145,7e-05,0.86323]
[1777171472024,36.71,77528.97,0.47,-0.98157,6e-05,0.85733]
[1777171482094,36.71,77530.01,0.47,-0.9815,7e-05,0.86002]
[1777171487129,36.71,77529.85,0.47,-0.98151,7e-05,0.8596]
[1777171495817,36.71,77529.75,0.47,-0.98152,6e-05,0.85934]
[1777171501226,36.71,77526.78,0.47,-0.98171,6e-05,0.8517]
[1777171506263,36.71,77526.82,0.47,-0.98171,6e-05,0.8518]
[1777171511298,36.71,77522.57,0.47,-0.98198,6e-05,0.84094]
[1777171516332,36.71,77522.91,0.47,-0.98196,6e-05,0.84181]
[1777171521368,36.71,77521.27,0.47,-0.98206,6e-05,0.83764]
[1777171526404,36.71,77521.93,0.47,-0.98202,6e-05,0.83932]
[1777171531439,36.71,77520.91,0.47,-0.98223,6e-05,0.82954]
[1777171536473,36.71,77520.93,0.47,-0.98223,6e-05,0.82959]
[1777171541509,36.71,77520.56,0.47,-0.98225,6e-05,0.82866]
[1777171547551,36.71,77520.77,0.47,-0.98224,6e-05,0.82919]
[1777171552586,36.71,77522.68,0.47,-0.98212,6e-05,0.834]
[1777171557621,36.71,77522.48,0.47,-0.98213,6e-05,0.8335]
[1777171563664,36.71,77522.75,0.47,-0.98212,6e-05,0.83418]
[1777171568701,36.71,77521.97,0.47,-0.98217,6e-05,0.83221]
[1777171574741,36.71,77522.0,0.47,-0.98216,6e-05,0.83229]
[1777171579778,36.71,77522.25,0.47,-0.98215,6e-05,0.83292]
[1777171581792,36.71,77516.72,0.47,-0.98249,6e-05,0.81904]
[1777171583806,36.71,77514.15,0.47,-0.98265,6e-05,0.81265]
[1777171589847,36.71,77513.55,0.47,-0.98269,6e-05,0.81116]
[1777171594884,36.71,77513.14,0.47,-0.98286,6e-05,0.80308]
[1777171599919,36.71,77512.95,0.47,-0.98287,6e-05,0.80262]
[1777171606981,36.71,77512.94,0.47,-0.98287,6e-05,0.80259]
[1777171612031,36.71,77512.73,0.47,-0.98289,6e-05,0.80208]
[1777171617064,36.71,77504.05,0.47,-0.98341,6e-05,0.78097]
[1777171618071,36.71,77497.74,0.47,-0.98378,6e-05,0.7659]
[1777171619078,36.71,77496.67,0.47,-0.98384,6e-05,0.76337]
[1777171623111,36.71,77486.64,0.47,-0.98442,6e-05,0.73995]
[1777171628148,36.71,77487.57,0.47,-0.98436,6e-05,0.7421]
[1777171633177,36.71,77485.98,0.47,-0.98445,6e-05,0.73843]
[1777171638218,36.71,77485.93,0.47,-0.98446,6e-05,0.73831]
[1777171643248,36.71,77485.54,0.47,-0.98448,6e-05,0.73742]
[1777171648283,36.71,77486.07,0.47,-0.98445,6e-05,0.73864]
[1777171650297,36.71,77491.43,0.47,-0.98414,6e-05,0.75106]
[1777171651305,36.71,77491.95,0.47,-0.98425,6e-05,0.74552]
[1777171656937,36.71,77492.08,0.47,-0.98424,6e-05,0.74583]
[1777171664394,36.71,77491.71,0.47,-0.98427,6e-05,0.74497]
[1777171669429,36.71,77492.6,0.47,-0.98421,6e-05,0.74704]
[1777171671451,36.71,77498.15,0.47,-0.98389,6e-05,0.76004]
[1777171677082,36.71,77499.7,0.47,-0.9838,6e-05,0.7637]
[1777171683528,36.71,77498.5,0.47,-0.98387,6e-05,0.76086]
[1777171691585,36.71,77497.64,0.47,-0.98392,6e-05,0.75884]
[1777171697222,36.71,77497.82,0.47,-0.98391,6e-05,0.75926]
[1777171707292,36.71,77497.96,0.47,-0.98391,6e-05,0.75959]
[1777171717362,36.71,77499.02,0.47,-0.98398,6e-05,0.75526]
[1777171723807,36.71,77499.79,0.47,-0.98394,6e-05,0.75707]
[1777171725821,36.71,77506.13,0.47,-0.98357,6e-05,0.77211]
[1777171727432,36.71,77508.32,0.47,-0.98344,6e-05,0.77736]
[1777171732872,36.71,77508.21,0.47,-0.98344,6e-05,0.7771]
[1777171738913,36.71,77509.4,0.47,-0.98337,6e-05,0.77996]
[1777171743948,36.71,77509.45,0.47,-0.98337,6e-05,0.78008]
[1777171749990,36.71,77509.7,0.47,-0.98335,6e-05,0.78069]
[1777171756032,36.71,77510.14,0.47,-0.98333,6e-05,0.78175]
[1777171761068,36.71,77512.25,0.47,-0.9832,6e-05,0.78685]
[1777171767713,36.71,77513.53,0.47,-0.98312,6e-05,0.78996]
[1777171773149,36.71,77513.53,0.47,-0.98327,6e-05,0.78296]
[1777171778187,36.71,77513.41,0.47,-0.98327,6e-05,0.78267]
[1777171780200,36.71,77507.5,0.47,-0.98363,6e-05,0.76847]
[1777171785236,36.71,77509.31,0.47,-0.98352,6e-05,0.7728]
[1777171790289,36.71,77511.46,0.47,-0.98339,6e-05,0.77796]
[1777171797922,36.71,77512.26,0.47,-0.98334,6e-05,0.77989]
[1777171805377,36.71,77514.22,0.47,-0.98323,6e-05,0.78463]
[1777171810411,36.71,77515.15,0.47,-0.98317,6e-05,0.78688]
[1777171818065,36.71,77515.71,0.47,-0.98314,6e-05,0.78824]
[1777171821490,36.71,77521.03,0.47,-0.98281,6e-05,0.80127]
[1777171828135,36.71,77521.33,0.47,-0.98279,6e-05,0.80201]
[1777171838205,36.71,77521.53,0.47,-0.98293,6e-05,0.7954]
[1777171848275,36.71,77520.71,0.47,-0.98298,6e-05,0.79339]
[1777171858345,36.71,77520.31,0.47,-0.983,6e-05,0.79241]
[1777171863784,36.71,77519.99,0.47,-0.98302,6e-05,0.79163]
[1777171868817,36.71,77519.99,0.47,-0.98302,6e-05,0.79163]
[1777171875865,36.71,77520.14,0.47,-0.98301,6e-05,0.792]
[1777171882958,36.71,77520.74,0.47,-0.98297,6e-05,0.79347]
[1777171884973,36.71,77528.86,0.47,-0.98247,6e-05,0.81354]
[1777171885980,36.71,77529.9,0.47,-0.98241,6e-05,0.81613]
[1777171892022,36.71,77529.33,0.47,-0.98259,6e-05,0.80752]
[1777171898066,36.71,77529.5,0.47,-0.98258,6e-05,0.80795]
[1777171903101,36.71,77529.77,0.47,-0.98256,6e-05,0.80862]
[1777171908136,36.71,77529.61,0.47,-0.98257,6e-05,0.80822]
[1777171915185,36.71,77528.62,0.47,-0.98263,6e-05,0.80576]
[1777171920219,36.71,77528.14,0.47,-0.98266,6e-05,0.80457]
[1777171925255,36.71,77532.68,0.47,-0.98238,6e-05,0.81588]
[1777171930291,36.71,77533.71,0.47,-0.98231,6e-05,0.81846]
[1777171935325,36.71,77535.99,0.47,-0.98217,6e-05,0.8242]
[1777171942374,36.71,77535.27,0.47,-0.98222,6e-05,0.82239]
[1777171947409,36.71,77534.59,0.47,-0.98226,6e-05,0.82067]
[1777171952444,36.71,77533.94,0.47,-0.98245,6e-05,0.81181]
[1777171957478,36.71,77535.07,0.47,-0.98238,6e-05,0.81464]
[1777171962513,36.71,77534.44,0.47,-0.98242,6e-05,0.81306]
[1777171969123,36.71,77533.78,0.47,-0.98246,6e-05,0.81141]
[1777171975605,36.71,77533.4,0.47,-0.98248,6e-05,0.81046]
[1777171980640,36.71,77532.6,0.47,-0.98253,6e-05,0.80847]
[1777171986682,36.71,77532.46,0.47,-0.98254,6e-05,0.80812]
[1777171997756,36.71,77532.26,0.47,-0.98255,6e-05,0.80762]
[1777172006823,36.71,77531.81,0.47,-0.98258,6e-05,0.80651]
[1777172011858,36.71,77531.84,0.47,-0.98273,6e-05,0.7994]
[1777172015885,36.71,77526.82,0.47,-0.98304,6e-05,0.78707]
[1777172020920,36.71,77526.38,0.47,-0.98307,6e-05,0.786]
[1777172026964,36.71,77526.52,0.47,-0.98306,6e-05,0.78634]
[1777172031999,36.71,77526.48,0.47,-0.98306,6e-05,0.78624]
[1777172037034,36.71,77527.59,0.47,-0.98299,6e-05,0.78895]
[1777172044083,36.71,77527.97,0.47,-0.98297,6e-05,0.78988]
[1777172049683,36.71,77527.9,0.47,-0.98297,6e-05,0.78971]
[1777172059190,36.71,77526.61,0.47,-0.98305,6e-05,0.78656]
[1777172069262,36.71,77526.7,0.47,-0.98305,6e-05,0.78678]
[1777172075309,36.71,77526.8,0.47,-0.98319,6e-05,0.77994]
[1777172080345,36.71,77519.77,0.47,-0.98361,6e-05,0.76302]
[1777172082357,36.71,77518.44,0.47,-0.98369,6e-05,0.75985]
[1777172087392,36.71,77519.03,0.47,-0.98365,6e-05,0.76126]
[1777172093436,36.71,77519.16,0.47,-0.98365,6e-05,0.76156]
[1777172097462,36.71,77525.96,0.47,-0.98324,6e-05,0.7779]
[1777172100485,36.71,77527.69,0.47,-0.98313,6e-05,0.7821]
[1777172104514,36.71,77517.35,0.47,-0.98375,6e-05,0.75726]
[1777172105520,36.71,77512.12,0.47,-0.98406,6e-05,0.74493]
[1777172106528,36.71,77511.73,0.47,-0.98408,6e-05,0.74402]
[1777172111562,36.71,77512.08,0.47,-0.98406,6e-05,0.74484]
[1777172116599,36.71,77508.95,0.47,-0.98425,6e-05,0.73754]
[1777172121634,36.71,77509.67,0.47,-0.9842,6e-05,0.73921]
[1777172126668,36.71,77509.8,0.47,-0.9842,6e-05,0.73952]
[1777172131703,36.71,77510.36,0.47,-0.9843,6e-05,0.73399]
[1777172138752,36.71,77511.47,0.47,-0.98424,6e-05,0.73656]
[1777172144794,36.71,77512.4,0.47,-0.98419,6e-05,0.73873]
[1777172150390,36.71,77512.57,0.47,-0.98418,6e-05,0.73913]
[1777172155872,36.71,77513.41,0.47,-0.98413,6e-05,0.74108]
[1777172161914,36.71,77516.11,0.47,-0.98397,6e-05,0.74741]
[1777172168965,36.71,77515.56,0.47,-0.984,6e-05,0.74612]
[1777172179034,36.71,77518.75,0.47,-0.98381,6e-05,0.75364]
[1777172184067,36.71,77519.15,0.47,-0.98379,6e-05,0.75459]
[1777172189103,36.71,77519.14,0.47,-0.98379,6e-05,0.75456]
[1777172198166,36.71,77518.98,0.47,-0.98394,6e-05,0.74725]
[1777172205215,36.71,77518.92,0.47,-0.98395,6e-05,0.74711]
[1777172210810,36.71,77521.43,0.47,-0.9838,6e-05,0.75304]
[1777172216292,36.71,77521.64,0.47,-0.98379,6e-05,0.75353]
[1777172221327,36.71,77519.84,0.47,-0.98389,6e-05,0.74928]
[1777172226361,36.71,77519.71,0.47,-0.9839,6e-05,0.74897]
[1777172231397,36.71,77519.58,0.47,-0.98391,6e-05,0.74867]
[1777172238447,36.71,77518.3,0.47,-0.98398,6e-05,0.74565]
[1777172244487,36.71,77518.11,0.47,-0.98399,6e-05,0.74521]
[1777172251093,36.71,77517.91,0.47,-0.98415,6e-05,0.73784]
[1777172256572,36.71,77516.94,0.47,-0.9842,6e-05,0.73558]
[1777172261608,36.71,77516.91,0.47,-0.98421,6e-05,0.73551]
[1777172266642,36.71,77517.33,0.47,-0.98418,6e-05,0.73649]
[1777172271678,36.71,77517.2,0.47,-0.98419,6e-05,0.73619]
[1777172278727,36.71,77518.07,0.47,-0.98414,6e-05,0.73822]
[1777172286788,36.71,77518.21,0.47,-0.98413,6e-05,0.73854]
[1777172291817,36.71,77518.4,0.47,-0.98412,6e-05,0.73899]
[1777172296853,36.71,77518.14,0.47,-0.98414,6e-05,0.73838]
[1777172301887,36.71,77518.48,0.47,-0.98412,6e-05,0.73918]
[1777172306923,36.71,77519.46,0.47,-0.98406,6e-05,0.74147]
[1777172314978,36.71,77519.23,0.47,-0.98421,6e-05,0.73404]
[1777172322028,36.71,77519.47,0.47,-0.9842,6e-05,0.7346]
[1777172330083,36.71,77518.84,0.47,-0.98424,6e-05,0.73313]
[1777172337132,36.71,77517.86,0.47,-0.98429,6e-05,0.73086]
[1777172345189,36.71,77517.97,0.47,-0.98429,6e-05,0.73111]
[1777172350224,36.71,77518.91,0.47,-0.98423,6e-05,0.7333]
[1777172355259,36.71,77519.77,0.47,-0.98418,6e-05,0.7353]
[1777172360294,36.71,77519.51,0.47,-0.9842,6e-05,0.73469]
[1777172366336,36.71,77519.5,0.47,-0.9842,6e-05,0.73467]
[1777172371938,36.71,77519.42,0.47,-0.98434,6e-05,0.72761]
[1777172380442,36.71,77519.72,0.47,-0.98433,6e-05,0.72831]
[1777172388499,36.71,77519.64,0.47,-0.98433,6e-05,0.72812]
[1777172393535,36.71,77520.93,0.47,-0.98426,6e-05,0.73111]
[1777172397563,36.71,77531.29,0.47,-0.98365,6e-05,0.75549]
[1777172398569,36.71,77538.68,0.47,-0.9832,6e-05,0.77326]
[1777172399576,36.71,77538.35,0.47,-0.98322,6e-05,0.77246]
[1777172404612,36.71,77539.84,0.47,-0.98313,6e-05,0.77608]
[1777172408640,36.71,77526.11,0.47,-0.98395,6e-05,0.74322]
[1777172409647,36.71,77526.74,0.47,-0.98392,6e-05,0.74471]
[1777172414682,36.71,77525.91,0.47,-0.98397,6e-05,0.74275]
[1777172422738,36.71,77525.38,0.47,-0.984,6e-05,0.74151]
[1777172428780,36.71,77523.38,0.47,-0.98411,6e-05,0.73682]
[1777172433818,36.71,77522.65,0.47,-0.9843,6e-05,0.72823]
[1777172438861,36.71,77521.86,0.47,-0.98434,6e-05,0.7264]
[1777172443891,36.71,77522.03,0.47,-0.98434,6e-05,0.72679]
[1777172450940,36.71,77522.1,0.47,-0.98433,6e-05,0.72695]
[1777172455975,36.71,77520.75,0.47,-0.98441,6e-05,0.72383]
[1777172457989,36.71,77515.94,0.47,-0.98468,6e-05,0.7128]
[1777172463025,36.71,77513.42,0.47,-0.98483,6e-05,0.70707]
[1777172468062,36.71,77514.33,0.47,-0.98478,6e-05,0.70914]
[1777172473095,36.71,77516.98,0.47,-0.98463,6e-05,0.71517]
[1777172478132,36.71,77516.01,0.47,-0.98468,6e-05,0.71296]
[1777172485178,36.71,77514.55,0.47,-0.98476,6e-05,0.70964]
[1777172490214,36.71,77514.69,0.47,-0.98476,6e-05,0.70995]
[1777172496256,36.71,77513.81,0.47,-0.98494,6e-05,0.70121]
[1777172501291,36.71,77513.87,0.47,-0.98494,6e-05,0.70135]
[1777172506326,36.71,77513.57,0.47,-0.98496,6e-05,0.70067]
[1777172512931,36.71,77513.45,0.47,-0.98496,6e-05,0.7004]
[1777172519417,36.71,77512.76,0.47,-0.985,6e-05,0.69885]
[1777172524451,36.71,77512.88,0.47,-0.985,6e-05,0.69912]
[1777172529487,36.71,77513.05,0.47,-0.98499,6e-05,0.6995]
[1777172537542,36.71,77512.91,0.47,-0.98499,6e-05,0.69919]
[1777172543149,36.71,77512.27,0.47,-0.98503,6e-05,0.69775]
[1777172548621,36.71,77512.27,0.47,-0.98503,6e-05,0.69775]
[1777172553657,36.71,77511.99,0.47,-0.98518,6e-05,0.69043]
[1777172558692,36.71,77511.44,0.47,-0.98521,6e-05,0.6892]
[1777172564736,36.71,77508.85,0.47,-0.98536,5e-05,0.68345]
[1777172570778,36.71,77508.07,0.47,-0.9854,5e-05,0.68173]
[1777172575812,36.71,77507.07,0.47,-0.98545,5e-05,0.67953]
[1777172580847,36.71,77507.15,0.47,-0.98545,5e-05,0.6797]
[1777172593500,36.71,77506.66,0.47,-0.98548,5e-05,0.67862]
[1777172603569,36.71,77507.13,0.47,-0.98545,5e-05,0.67966]
[1777172609046,36.71,77506.86,0.47,-0.98547,5e-05,0.67906]
[1777172614082,36.71,77506.37,0.47,-0.98563,5e-05,0.67139]
[1777172620124,36.71,77506.26,0.47,-0.98563,5e-05,0.67115]
[1777172625158,36.71,77506.05,0.47,-0.98565,5e-05,0.6707]
[1777172630204,36.71,77505.86,0.47,-0.98566,5e-05,0.67028]
[1777172635240,36.71,77508.46,0.47,-0.98551,5e-05,0.67597]
[1777172640275,36.71,77508.54,0.47,-0.98551,5e-05,0.67615]
[1777172645310,36.71,77508.11,0.47,-0.98553,5e-05,0.6752]
[1777172653365,36.71,77507.41,0.47,-0.98557,5e-05,0.67367]
[1777172658400,36.71,77507.51,0.47,-0.98557,5e-05,0.67389]
[1777172663990,36.71,77507.69,0.47,-0.98556,5e-05,0.67428]
[1777172669478,36.71,77507.69,0.47,-0.98556,5e-05,0.67428]
[1777172675519,36.71,77507.17,0.47,-0.98572,5e-05,0.66656]
[1777172680554,36.71,77507.14,0.47,-0.98572,5e-05,0.6665]
[1777172685589,36.71,77507.36,0.47,-0.98571,5e-05,0.66698]
[1777172690626,36.71,77507.45,0.47,-0.98571,5e-05,0.66717]
[1777172696666,36.71,77507.5,0.47,-0.9857,5e-05,0.66728]
[1777172702709,36.71,77507.39,0.47,-0.98571,5e-05,0.66704]
[1777172707744,36.71,77507.13,0.47,-0.98572,5e-05,0.66648]
[1777172714356,36.71,77506.98,0.47,-0.98573,5e-05,0.66615]
[1777172720835,36.71,77507.63,0.47,-0.9857,5e-05,0.66756]
[1777172725869,36.71,77507.27,0.47,-0.98571,5e-05,0.66678]
[1777172730905,36.71,77507.18,0.47,-0.98572,5e-05,0.66659]
[1777172735940,36.71,77507.5,0.47,-0.98584,5e-05,0.66072]
[1777172740975,36.71,77507.27,0.47,-0.98585,5e-05,0.66022]
[1777172746010,36.71,77506.96,0.47,-0.98587,5e-05,0.65956]
[1777172753060,36.71,77506.26,0.47,-0.9859,5e-05,0.65805]
[1777172758095,36.71,77506.26,0.47,-0.9859,5e-05,0.65805]
[1777172764136,36.71,77505.82,0.47,-0.98593,5e-05,0.6571]
[1777172772193,36.71,77506.16,0.47,-0.98591,5e-05,0.65783]
[1777172777227,36.71,77505.75,0.47,-0.98593,5e-05,0.65695]
[1777172784849,36.71,77505.89,0.47,-0.98592,5e-05,0.65725]
[1777172791325,36.71,77505.82,0.47,-0.98606,5e-05,0.65059]
[1777172796360,36.71,77503.89,0.47,-0.98616,5e-05,0.64647]
[1777172804417,36.71,77503.55,0.47,-0.98618,5e-05,0.64575]
[1777172809453,36.71,77504.01,0.47,-0.98616,5e-05,0.64672]
[1777172814496,36.71,77504.09,0.47,-0.98615,5e-05,0.64689]
[1777172822554,36.71,77504.5,0.47,-0.98613,5e-05,0.64777]
[1777172827589,36.71,77504.7,0.47,-0.98612,5e-05,0.64819]
[1777172835202,36.71,77504.79,0.47,-0.98612,5e-05,0.64839]
[1777172840679,36.71,77501.83,0.47,-0.98627,5e-05,0.6421]
[1777172848750,36.71,77502.3,0.47,-0.98625,5e-05,0.64309]
[1777172855342,36.71,77502.62,0.47,-0.98636,5e-05,0.63733]
[1777172860847,36.71,77502.74,0.47,-0.98636,5e-05,0.63758]
[1777172866889,36.71,77502.52,0.47,-0.98637,5e-05,0.63712]
[1777172871923,36.71,77500.61,0.47,-0.98647,5e-05,0.63311]
[1777172877966,36.71,77500.78,0.47,-0.98646,5e-05,0.63346]
[1777172885553,36.71,77500.77,0.47,-0.98646,5e-05,0.63344]
[1777172895624,36.71,77500.74,0.47,-0.98646,5e-05,0.63338]
[1777172905693,36.71,77500.76,0.47,-0.98646,5e-05,0.63342]
[1777172911198,36.71,77506.51,0.47,-0.98629,5e-05,0.63909]
[1777172916234,36.71,77511.02,0.47,-0.98605,5e-05,0.64868]
[1777172924290,36.71,77511.57,0.47,-0.98603,5e-05,0.64986]
[1777172932345,36.71,77515.43,0.47,-0.98582,5e-05,0.65817]
[1777172939395,36.71,77517.27,0.47,-0.98572,5e-05,0.66216]
[1777172946443,36.71,77518.49,0.47,-0.98565,5e-05,0.66482]
[1777172953492,36.71,77519.78,0.47,-0.98558,5e-05,0.66764]
[1777172958528,36.71,77521.46,0.47,-0.98549,5e-05,0.67132]
[1777172963562,36.71,77521.81,0.47,-0.98547,6e-05,0.67209]
[1777172968597,36.71,77522.01,0.47,-0.98546,6e-05,0.67253]
[1777172971618,36.71,77522.68,0.47,-0.98556,5e-05,0.66733]
[1777172984709,36.71,77522.93,0.47,-0.98555,5e-05,0.66787]
[1777172995789,36.71,77527.15,0.47,-0.98531,6e-05,0.67717]
[1777172997803,36.71,77542.02,0.47,-0.98447,6e-05,0.71076]
[1777173002846,36.71,77537.64,0.47,-0.98472,6e-05,0.70073]
[1777173010897,36.71,77534.67,0.47,-0.98489,6e-05,0.694]
[1777173016466,36.71,77534.65,0.47,-0.98489,6e-05,0.69395]
[1777173021978,36.71,77534.47,0.47,-0.9849,6e-05,0.69355]
[1777173027010,36.71,77534.17,0.47,-0.98492,6e-05,0.69287]
[1777173031039,36.71,77534.37,0.47,-0.98505,6e-05,0.6865]
[1777173036606,36.71,77534.36,0.47,-0.98505,6e-05,0.68648]
[1777173042117,36.71,77533.74,0.47,-0.98509,6e-05,0.68509]
[1777173047152,36.71,77533.88,0.47,-0.98508,6e-05,0.6854]
[1777173052186,36.71,77533.93,0.47,-0.98508,6e-05,0.68551]
[1777173058231,36.71,77534.66,0.47,-0.98503,6e-05,0.68715]
[1777173064270,36.71,77534.56,0.47,-0.98504,6e-05,0.68692]
[1777173075345,36.71,77534.73,0.47,-0.98503,6e-05,0.68731]
[1777173084411,36.71,77534.93,0.47,-0.98502,6e-05,0.68775]
[1777173097031,36.71,77534.9,0.47,-0.98516,6e-05,0.68088]
[1777173102537,36.71,77535.05,0.47,-0.98516,6e-05,0.68122]
[1777173112607,36.71,77535.0,0.47,-0.98516,6e-05,0.68111]
[1777173120665,36.71,77534.98,0.47,-0.98516,6e-05,0.68106]
[1777173125698,36.71,77534.14,0.47,-0.98521,6e-05,0.67919]
[1777173135768,36.71,77534.51,0.47,-0.98519,6e-05,0.68001]
[1777173145838,36.71,77533.34,0.47,-0.98525,6e-05,0.67741]
[1777173155912,36.71,77532.5,0.47,-0.98544,6e-05,0.6688]
[1777173161956,36.71,77531.94,0.47,-0.98547,6e-05,0.66756]
[1777173167526,36.71,77531.32,0.47,-0.9855,6e-05,0.6662]
[1777173176051,36.71,77531.36,0.47,-0.9855,6e-05,0.66629]
[1777173181086,36.71,77528.5,0.47,-0.98566,5e-05,0.66003]
[1777173187671,36.71,77527.81,0.47,-0.9857,5e-05,0.65853]
[1777173193172,36.71,77534.11,0.47,-0.98535,6e-05,0.67235]
[1777173194180,36.71,77539.89,0.47,-0.98502,6e-05,0.68523]
[1777173197740,36.71,77546.4,0.47,-0.98465,6e-05,0.69997]
[1777173203241,36.71,77545.33,0.47,-0.98471,6e-05,0.69753]
[1777173209283,36.71,77544.71,0.47,-0.98475,6e-05,0.69612]
[1777173211296,36.71,77544.8,0.47,-0.98489,6e-05,0.68943]
[1777173217880,36.71,77544.95,0.47,-0.98488,6e-05,0.68977]
[1777173223380,36.71,77545.27,0.47,-0.98486,6e-05,0.69049]
[1777173228417,36.71,77545.46,0.47,-0.98485,6e-05,0.69092]
[1777173234461,36.71,77545.19,0.47,-0.98487,6e-05,0.69031]
[1777173239495,36.71,77546.0,0.47,-0.98482,6e-05,0.69214]
[1777173244531,36.71,77545.76,0.47,-0.98483,6e-05,0.6916]
[1777173253594,36.71,77546.05,0.47,-0.98482,6e-05,0.69226]
[1777173258629,36.71,77547.59,0.47,-0.98473,6e-05,0.69575]
[1777173265677,36.71,77547.55,0.47,-0.98473,6e-05,0.69566]
[1777173271720,36.71,77546.8,0.47,-0.98492,6e-05,0.68705]
[1777173276754,36.71,77546.9,0.47,-0.98491,6e-05,0.68728]
[1777173283804,36.71,77547.15,0.47,-0.9849,6e-05,0.68784]
[1777173287835,36.71,77552.28,0.47,-0.9846,6e-05,0.6995]
[1777173292867,36.71,77552.55,0.47,-0.98458,6e-05,0.70012]
[1777173297901,36.71,77551.65,0.47,-0.98464,6e-05,0.69806]
[1777173302937,36.71,77553.77,0.47,-0.98451,6e-05,0.70292]
[1777173308511,36.71,77553.72,0.47,-0.98452,6e-05,0.7028]
[1777173314017,36.71,77551.58,0.47,-0.98464,6e-05,0.6979]
[1777173319051,36.71,77551.5,0.47,-0.98465,6e-05,0.69772]
[1777173328652,36.71,77550.7,0.47,-0.98469,6e-05,0.6959]
[1777173338722,36.71,77549.45,0.47,-0.98491,6e-05,0.68613]
[1777173344228,36.71,77549.34,0.47,-0.98492,6e-05,0.68588]
[1777173350269,36.71,77548.76,0.47,-0.98495,6e-05,0.68458]
[1777173358863,36.71,77548.58,0.47,-0.98496,6e-05,0.68417]
[1777173364368,36.71,77554.2,0.47,-0.98464,6e-05,0.69692]
[1777173368933,36.71,77559.37,0.47,-0.98433,6e-05,0.70881]
[1777173374438,36.71,77558.26,0.47,-0.9844,6e-05,0.70624]
[1777173379473,36.71,77557.39,0.47,-0.98445,6e-05,0.70424]
[1777173384508,36.71,77557.1,0.47,-0.98447,6e-05,0.70357]
[1777173389543,36.71,77556.65,0.47,-0.98449,6e-05,0.70253]
[1777173394578,36.71,77556.06,0.47,-0.98468,6e-05,0.69418]
[1777173399614,36.71,77553.93,0.47,-0.9848,6e-05,0.68934]
[1777173407670,36.71,77555.72,0.47,-0.9847,6e-05,0.69341]
[1777173419754,36.71,77555.51,0.47,-0.98471,6e-05,0.69293]
[1777173424789,36.71,77555.24,0.47,-0.98472,6e-05,0.69232]
[1777173430830,36.71,77557.08,0.47,-0.98462,6e-05,0.69651]
[1777173435866,36.71,77560.1,0.47,-0.98444,6e-05,0.70345]
[1777173443921,36.71,77562.93,0.47,-0.98427,6e-05,0.70999]
[1777173448957,36.71,77564.64,0.47,-0.98417,6e-05,0.71397]
[1777173456006,36.71,77563.42,0.47,-0.98439,6e-05,0.70405]
[1777173466073,36.71,77561.05,0.47,-0.98453,6e-05,0.6986]
[1777173471110,36.71,77559.89,0.47,-0.9846,6e-05,0.69594]
[1777173476146,36.71,77559.38,0.47,-0.98463,6e-05,0.69477]
[1777173481181,36.71,77559.44,0.47,-0.98463,6e-05,0.69491]
[1777173490245,36.71,77558.19,0.47,-0.9847,6e-05,0.69206]
[1777173499850,36.71,77557.08,0.47,-0.98476,6e-05,0.68953]
[1777173506356,36.71,77557.04,0.47,-0.98477,6e-05,0.68944]
[1777173512398,36.71,77556.37,0.47,-0.98495,6e-05,0.68097]
[1777173517432,36.71,77555.96,0.47,-0.98498,6e-05,0.68005]
[1777173526495,36.71,77556.09,0.47,-0.98497,6e-05,0.68034]
[1777173532539,36.71,77555.66,0.47,-0.98499,6e-05,0.67938]
[1777173538580,36.71,77555.37,0.47,-0.98501,6e-05,0.67872]
[1777173548647,36.71,77555.2,0.47,-0.98502,6e-05,0.67834]
[1777173555700,36.71,77555.12,0.47,-0.98502,6e-05,0.67816]
[1777173564761,36.71,77555.16,0.47,-0.98502,6e-05,0.67825]
[1777173569798,36.71,77553.65,0.47,-0.98511,6e-05,0.67487]
[1777173571812,36.71,77548.96,0.47,-0.98552,6e-05,0.65763]
[1777173573826,36.71,77554.59,0.47,-0.9852,6e-05,0.67008]
[1777173575840,36.71,77547.34,0.47,-0.98561,6e-05,0.65408]
[1777173577854,36.71,77544.74,0.47,-0.98575,6e-05,0.64842]
[1777173585910,36.71,77545.04,0.47,-0.98574,6e-05,0.64907]
[1777173588931,36.71,77537.75,0.47,-0.98613,5e-05,0.63339]
[1777173596987,36.71,77539.26,0.47,-0.98605,5e-05,0.63661]
[1777173602023,36.71,77542.43,0.47,-0.98588,5e-05,0.64342]
[1777173605044,36.71,77548.55,0.47,-0.98554,6e-05,0.65673]
[1777173608064,36.71,77549.42,0.47,-0.98549,6e-05,0.65864]
[1777173613099,36.71,77549.88,0.47,-0.98547,6e-05,0.65965]
[1777173620713,36.71,77552.22,0.47,-0.98534,6e-05,0.66482]
[1777173630783,36.71,77553.01,0.47,-0.98529,6e-05,0.66657]
[1777173634245,36.71,77553.01,0.47,-0.98544,6e-05,0.65972]
[1777173640853,36.71,77554.19,0.47,-0.98537,6e-05,0.66233]
[1777173651367,36.71,77555.03,0.47,-0.98532,6e-05,0.66419]
[1777173660995,36.71,77555.78,0.47,-0.98528,6e-05,0.66585]
[1777173666471,36.71,77559.01,0.47,-0.98509,6e-05,0.67305]
[1777173681144,36.71,77559.49,0.47,-0.98507,6e-05,0.67412]
[1777173687618,36.71,77559.77,0.47,-0.98505,6e-05,0.67475]
[1777173691213,36.71,77559.84,0.47,-0.98519,6e-05,0.66798]
[1777173697689,36.71,77560.12,0.47,-0.98518,6e-05,0.66861]
[1777173704737,36.71,77560.16,0.47,-0.98518,6e-05,0.6687]
[1777173711353,36.71,77560.41,0.47,-0.98516,6e-05,0.66926]
[1777173719843,36.71,77560.56,0.47,-0.98515,6e-05,0.66959]
[1777173726894,36.71,77560.49,0.47,-0.98516,6e-05,0.66943]
[1777173732937,36.71,77560.83,0.47,-0.98514,6e-05,0.67019]
[1777173737973,36.71,77560.69,0.47,-0.98515,6e-05,0.66988]
[1777173743008,36.71,77560.37,0.47,-0.98516,6e-05,0.66917]
[1777173748044,36.71,77556.64,0.47,-0.98538,6e-05,0.66089]
[1777173752071,36.71,77551.24,0.47,-0.98582,6e-05,0.64227]
[1777173762144,36.71,77549.3,0.47,-0.98593,5e-05,0.63809]
[1777173767176,36.71,77543.95,0.47,-0.98622,5e-05,0.62666]
[1777173774225,36.71,77544.5,0.47,-0.98619,5e-05,0.62783]
[1777173780267,36.71,77544.43,0.47,-0.98619,5e-05,0.62768]
[1777173785302,36.71,77544.86,0.47,-0.98617,5e-05,0.62859]
[1777173791344,36.71,77543.81,0.47,-0.98623,5e-05,0.62636]
[1777173796380,36.71,77542.94,0.47,-0.98627,5e-05,0.62452]
[1777173801415,36.71,77542.56,0.47,-0.98629,5e-05,0.62371]
[1777173808464,36.71,77540.63,0.47,-0.9864,5e-05,0.61965]
[1777173818532,36.71,77539.67,0.47,-0.98659,5e-05,0.61106]
[1777173825583,36.71,77539.32,0.47,-0.98661,5e-05,0.61033]
[1777173832197,36.71,77539.39,0.47,-0.9866,5e-05,0.61048]
[1777173842266,36.71,77540.13,0.47,-0.98656,5e-05,0.61202]
[1777173847738,36.71,77540.96,0.47,-0.98652,5e-05,0.61375]
[1777173852773,36.71,77541.04,0.47,-0.98652,5e-05,0.61392]
[1777173862406,36.71,77540.93,0.47,-0.98652,5e-05,0.61369]
[1777173867878,36.71,77541.22,0.47,-0.98651,5e-05,0.6143]
[1777173879960,36.71,77540.95,0.47,-0.98666,5e-05,0.60717]
[1777173884999,36.71,77543.13,0.47,-0.98654,5e-05,0.61171]
[1777173890034,36.71,77545.07,0.47,-0.98644,5e-05,0.61577]
[1777173895071,36.71,77543.78,0.47,-0.98651,5e-05,0.61307]
[1777173902119,36.71,77543.66,0.47,-0.98652,5e-05,0.61282]
[1777173909168,36.71,77543.19,0.47,-0.98654,5e-05,0.61183]
[1777173914203,36.71,77540.58,0.47,-0.98668,5e-05,0.60641]
[1777173919240,36.71,77537.41,0.47,-0.98684,5e-05,0.59986]
[1777173925282,36.71,77535.58,0.47,-0.98694,5e-05,0.59611]
[1777173930316,36.71,77531.39,0.47,-0.98715,5e-05,0.58759]
[1777173935353,36.71,77528.85,0.47,-0.98742,5e-05,0.57612]
[1777173940387,36.71,77527.54,0.47,-0.98748,5e-05,0.57352]
[1777173945422,36.71,77525.67,0.47,-0.98757,5e-05,0.56982]
[1777173951467,36.71,77522.64,0.47,-0.98772,5e-05,0.56386]
[1777173957510,36.71,77522.86,0.47,-0.98771,5e-05,0.56429]
[1777173963107,36.71,77523.06,0.47,-0.9877,5e-05,0.56468]
[1777173968586,36.71,77523.01,0.47,-0.98771,5e-05,0.56458]
[1777173973621,36.71,77519.75,0.47,-0.98786,5e-05,0.55822]
[1777173978656,36.71,77519.49,0.47,-0.98788,5e-05,0.55771]
[1777173983691,36.71,77519.41,0.47,-0.98788,5e-05,0.55756]
[1777173988730,36.71,77518.87,0.47,-0.98791,5e-05,0.55651]
[1777173992754,36.71,77518.73,0.47,-0.98804,5e-05,0.55006]
[1777174000811,36.71,77518.24,0.47,-0.98807,5e-05,0.54912]
[1777174006852,36.71,77518.21,0.47,-0.98807,5e-05,0.54906]
[1777174013458,36.71,77518.36,0.47,-0.98806,5e-05,0.54935]
[1777174018936,36.71,77518.44,0.47,-0.98806,5e-05,0.5495]
[1777174023972,36.71,77519.22,0.47,-0.98802,5e-05,0.551]
[1777174029008,36.71,77522.34,0.47,-0.98787,5e-05,0.55704]
[1777174035050,36.71,77521.8,0.47,-0.9879,5e-05,0.55599]
[1777174041091,36.71,77520.74,0.47,-0.98795,5e-05,0.55394]
[1777174051160,36.71,77520.69,0.47,-0.98808,5e-05,0.54766]
[1777174060226,36.71,77521.12,0.47,-0.98806,5e-05,0.54848]
[1777174072309,36.71,77520.43,0.47,-0.98809,5e-05,0.54716]
[1777174082377,36.71,77520.7,0.47,-0.98808,5e-05,0.54768]
[1777174089429,36.71,77521.19,0.47,-0.98806,5e-05,0.54862]
[1777174094464,36.71,77521.63,0.47,-0.98803,5e-05,0.54947]
[1777174104534,36.71,77521.87,0.47,-0.98802,5e-05,0.54993]
[1777174109569,36.71,77518.1,0.47,-0.9882,5e-05,0.54271]
[1777174114603,36.71,77516.59,0.47,-0.9884,5e-05,0.53374]
[1777174119642,36.71,77516.54,0.47,-0.9884,5e-05,0.53365]
[1777174125682,36.71,77516.68,0.47,-0.9884,5e-05,0.53391]
[1777174134302,36.71,77517.01,0.47,-0.98838,5e-05,0.53454]
[1777174139781,36.71,77516.99,0.47,-0.98838,5e-05,0.5345]
[1777174144816,36.71,77517.21,0.47,-0.98837,5e-05,0.53491]
[1777174149851,36.71,77517.68,0.47,-0.98835,5e-05,0.5358]
[1777174155893,36.71,77517.66,0.47,-0.98835,5e-05,0.53576]
[1777174164515,36.71,77518.15,0.47,-0.98833,5e-05,0.53669]
[1777174165964,36.71,77511.04,0.47,-0.98866,5e-05,0.52338]
[1777174166971,36.71,77497.81,0.47,-0.98926,4e-05,0.49932]
[1777174169993,36.71,77490.15,0.47,-0.98959,4e-05,0.48581]
[1777174174586,36.71,77483.92,0.47,-0.98997,4e-05,0.46944]
[1777174180064,36.71,77481.59,0.47,-0.99006,4e-05,0.46549]
[1777174181071,36.71,77475.59,0.47,-0.99031,4e-05,0.45546]
[1777174183085,36.71,77457.29,0.47,-0.99102,4e-05,0.42593]
[1777174188119,36.71,77455.02,0.47,-0.9911,4e-05,0.42238]
[1777174193155,36.71,77453.71,0.47,-0.99115,4e-05,0.42034]
[1777174198190,36.71,77454.19,0.47,-0.99114,4e-05,0.42108]
[1777174203224,36.71,77448.83,0.47,-0.99133,4e-05,0.41282]
[1777174207253,36.71,77443.98,0.47,-0.99151,4e-05,0.40545]
[1777174212288,36.71,77441.27,0.47,-0.9916,4e-05,0.40138]
[1777174217323,36.71,77442.98,0.47,-0.99154,4e-05,0.40395]
[1777174222358,36.71,77442.56,0.47,-0.99156,4e-05,0.40331]
[1777174227397,36.71,77439.54,0.47,-0.99167,4e-05,0.3988]
[1777174232429,36.71,77439.36,0.47,-0.99177,3e-05,0.39357]
[1777174238472,36.71,77439.05,0.47,-0.99178,3e-05,0.39311]
[1777174243506,36.71,77436.9,0.47,-0.99186,3e-05,0.38996]
[1777174248541,36.71,77436.45,0.47,-0.99187,3e-05,0.3893]
[1777174252570,36.71,77433.0,0.47,-0.99199,3e-05,0.38429]
[1777174257605,36.71,77431.96,0.47,-0.99203,3e-05,0.38279]
[1777174262640,36.71,77431.28,0.47,-0.99205,3e-05,0.38181]
[1777174267675,36.71,77430.51,0.47,-0.99208,3e-05,0.38071]
[1777174272710,36.71,77430.19,0.47,-0.99209,3e-05,0.38025]
[1777174277745,36.71,77429.68,0.47,-0.99211,3e-05,0.37952]
[1777174282785,36.71,77427.77,0.47,-0.99217,3e-05,0.37679]
[1777174285804,36.71,77434.01,0.47,-0.99196,3e-05,0.38575]
[1777174290838,36.71,77432.92,0.47,-0.992,3e-05,0.38417]
[1777174295877,36.71,77431.78,0.47,-0.99213,3e-05,0.37769]
[1777174300907,36.71,77432.15,0.47,-0.99212,3e-05,0.37821]
[1777174307957,36.71,77433.33,0.47,-0.99208,3e-05,0.3799]
[1777174312991,36.71,77437.02,0.47,-0.99195,3e-05,0.38522]
[1777174318027,36.71,77437.67,0.47,-0.99193,3e-05,0.38616]
[1777174323062,36.71,77449.71,0.47,-0.99151,4e-05,0.40398]
[1777174328098,36.71,77453.25,0.47,-0.99138,4e-05,0.40935]
[1777174333133,36.71,77454.52,0.47,-0.99133,4e-05,0.41129]
[1777174339175,36.71,77459.11,0.47,-0.99116,4e-05,0.41836]
[1777174344209,36.71,77458.0,0.47,-0.99121,4e-05,0.41664]
[1777174349245,36.71,77455.79,0.47,-0.99129,4e-05,0.41323]
[1777174354280,36.71,77448.98,0.47,-0.99164,4e-05,0.39784]
[1777174360322,36.71,77446.65,0.47,-0.99172,4e-05,0.39438]
[1777174365934,36.71,77438.32,0.47,-0.99201,3e-05,0.38221]
[1777174371400,36.71,77438.33,0.47,-0.99201,3e-05,0.38222]
[1777174376434,36.71,77438.6,0.47,-0.992,3e-05,0.38261]
[1777174383482,36.71,77439.26,0.47,-0.99198,3e-05,0.38357]
[1777174388518,36.71,77439.39,0.47,-0.99197,3e-05,0.38376]
[1777174393553,36.71,77439.29,0.47,-0.99198,3e-05,0.38361]
[1777174398587,36.71,77441.64,0.47,-0.99189,3e-05,0.38702]
[1777174403627,36.71,77443.09,0.47,-0.99184,3e-05,0.38914]
[1777174408662,36.71,77441.98,0.47,-0.99188,3e-05,0.38752]
[1777174411684,36.71,77441.96,0.47,-0.99198,3e-05,0.38257]
[1777174416717,36.71,77442.12,0.47,-0.99198,3e-05,0.3828]
[1777174421753,36.71,77442.45,0.47,-0.99197,3e-05,0.38328]
[1777174426790,36.71,77442.09,0.47,-0.99198,3e-05,0.38276]
[1777174434844,36.71,77441.72,0.47,-0.99199,3e-05,0.38223]
[1777174440886,36.71,77441.19,0.47,-0.99201,3e-05,0.38146]
[1777174445921,36.71,77441.08,0.47,-0.99201,3e-05,0.3813]
[1777174450955,36.71,77441.47,0.47,-0.992,3e-05,0.38186]
[1777174455991,36.71,77441.91,0.47,-0.99199,3e-05,0.3825]
[1777174466638,36.71,77442.16,0.47,-0.99198,3e-05,0.38286]
[1777174472102,36.71,77442.5,0.47,-0.99206,3e-05,0.37846]
[1777174478145,36.71,77442.31,0.47,-0.99207,3e-05,0.37818]
[1777174479153,36.71,77434.63,0.47,-0.99233,3e-05,0.3673]
[1777174480164,36.71,77425.15,0.47,-0.99264,3e-05,0.35423]
[1777174481166,36.71,77415.14,0.47,-0.99295,3e-05,0.34084]
[1777174482172,36.71,77405.86,0.47,-0.99323,3e-05,0.32881]
[1777174486200,36.71,77409.86,0.47,-0.99311,3e-05,0.33396]
[1777174487211,36.71,77416.54,0.47,-0.99291,3e-05,0.34269]
[1777174489225,36.71,77405.76,0.47,-0.99323,3e-05,0.32869]
[1777174490232,36.71,77399.87,0.47,-0.99341,3e-05,0.32124]
[1777174491240,36.71,77389.78,0.47,-0.99369,3e-05,0.30881]
[1777174496275,36.71,77387.85,0.47,-0.99375,3e-05,0.30648]
[1777174498289,36.71,77394.08,0.47,-0.99357,3e-05,0.31406]
[1777174501311,36.71,77398.38,0.47,-0.99345,3e-05,0.31938]
[1777174504336,36.71,77391.36,0.47,-0.99365,3e-05,0.31073]
[1777174505345,36.71,77384.26,0.47,-0.99385,3e-05,0.30218]
[1777174508365,36.71,77374.65,0.47,-0.9941,3e-05,0.29093]
[1777174509372,36.71,77368.39,0.47,-0.99426,3e-05,0.28379]
[1777174510379,36.71,77361.26,0.47,-0.99444,2e-05,0.27583]
[1777174515416,36.71,77360.11,0.47,-0.99447,2e-05,0.27457]
[1777174520453,36.71,77360.32,0.47,-0.99447,2e-05,0.2748]
[1777174523474,36.71,77366.21,0.47,-0.99432,3e-05,0.28133]
[1777174527096,36.71,77371.34,0.47,-0.99419,3e-05,0.28713]
[1777174531530,36.71,77377.57,0.47,-0.99411,3e-05,0.29025]
[1777174535558,36.71,77382.71,0.47,-0.99397,3e-05,0.29622]
[1777174537169,36.71,77390.48,0.47,-0.99376,3e-05,0.30544]
[1777174542607,36.71,77392.39,0.47,-0.9937,3e-05,0.30775]
[1777174547644,36.71,77393.21,0.47,-0.99368,3e-05,0.30874]
[1777174552679,36.71,77388.17,0.47,-0.99382,3e-05,0.30268]
[1777174557714,36.71,77383.97,0.47,-0.99394,3e-05,0.2977]
[1777174562753,36.71,77383.22,0.47,-0.99396,3e-05,0.29682]
[1777174567789,36.71,77382.23,0.47,-0.99398,3e-05,0.29566]
[1777174572822,36.71,77380.02,0.47,-0.99404,3e-05,0.29308]
[1777174578863,36.71,77379.32,0.47,-0.99406,3e-05,0.29227]
[1777174582890,36.71,77386.84,0.47,-0.99386,3e-05,0.30109]
[1777174584904,36.71,77394.49,0.47,-0.99365,3e-05,0.3103]
[1777174586918,36.71,77396.13,0.47,-0.9936,3e-05,0.3123]
[1777174588931,36.71,77403.5,0.47,-0.99339,3e-05,0.32144]
[1777174591953,36.71,77403.38,0.47,-0.99348,3e-05,0.31695]
[1777174596987,36.71,77405.24,0.47,-0.99342,3e-05,0.31926]
[1777174602024,36.71,77405.25,0.47,-0.99342,3e-05,0.31928]
[1777174607079,36.71,77401.34,0.47,-0.99354,3e-05,0.31442]
[1777174608068,36.71,77388.58,0.47,-0.99389,3e-05,0.299]
[1777174609074,36.71,77367.61,0.47,-0.99444,3e-05,0.27504]
[1777174610081,36.71,77363.51,0.47,-0.99454,2e-05,0.27055]
[1777174615117,36.71,77362.87,0.47,-0.99456,2e-05,0.26986]
[1777174620151,36.71,77363.51,0.47,-0.99454,2e-05,0.27055]
[1777174625186,36.71,77364.02,0.47,-0.99453,2e-05,0.27111]
[1777174630222,36.71,77362.36,0.47,-0.99457,2e-05,0.2693]
[1777174636264,36.71,77361.69,0.47,-0.99459,2e-05,0.26858]
[1777174641299,36.71,77360.81,0.47,-0.99461,2e-05,0.26763]
[1777174646333,36.71,77360.91,0.47,-0.99461,2e-05,0.26774]
[1777174649356,36.71,77367.75,0.47,-0.99444,3e-05,0.2752]
[1777174652375,36.71,77370.73,0.47,-0.99444,3e-05,0.27457]
[1777174657411,36.71,77374.13,0.47,-0.99435,3e-05,0.27835]
[1777174662446,36.71,77380.3,0.47,-0.99419,3e-05,0.2853]
[1777174666473,36.71,77388.16,0.47,-0.99399,3e-05,0.29438]
[1777174669494,36.71,77383.26,0.47,-0.99412,3e-05,0.28869]
[1777174674529,36.71,77384.66,0.47,-0.99408,3e-05,0.29031]
[1777174679572,36.71,77380.06,0.47,-0.9942,3e-05,0.28503]
[1777174684607,36.71,77379.76,0.47,-0.99421,3e-05,0.28469]
[1777174689642,36.71,77377.9,0.47,-0.99426,3e-05,0.28258]
[1777174694678,36.71,77369.46,0.47,-0.99447,2e-05,0.27318]
[1777174699713,36.71,77366.65,0.47,-0.99454,2e-05,0.27011]
[1777174704748,36.71,77363.07,0.47,-0.99463,2e-05,0.26623]
[1777174709782,36.71,77361.56,0.47,-0.99466,2e-05,0.26462]
[1777174711797,36.71,77361.57,0.47,-0.99474,2e-05,0.26083]
[1777174716833,36.71,77364.08,0.47,-0.99468,2e-05,0.2635]
[1777174721869,36.71,77368.46,0.47,-0.99457,2e-05,0.26821]
[1777174726904,36.71,77370.53,0.47,-0.99452,2e-05,0.27046]
[1777174731939,36.71,77372.27,0.47,-0.99448,2e-05,0.27236]
[1777174736974,36.71,77371.79,0.47,-0.99449,2e-05,0.27184]
[1777174738987,36.71,77376.99,0.47,-0.99436,3e-05,0.27758]
[1777174741001,36.71,77379.93,0.47,-0.99428,3e-05,0.28088]
[1777174748053,36.71,77377.92,0.47,-0.99433,3e-05,0.27862]
[1777174753087,36.71,77377.77,0.47,-0.99434,3e-05,0.27845]
[1777174758123,36.71,77379.8,0.47,-0.99429,3e-05,0.28073]
[1777174763160,36.71,77381.84,0.47,-0.99423,3e-05,0.28303]
[1777174768192,36.71,77382.65,0.47,-0.99421,3e-05,0.28395]
[1777174771214,36.71,77387.69,0.47,-0.99416,3e-05,0.28566]
[1777174776249,36.71,77388.46,0.47,-0.99414,3e-05,0.28654]
[1777174781283,36.71,77389.3,0.47,-0.99412,3e-05,0.28751]
[1777174786318,36.71,77392.66,0.47,-0.99403,3e-05,0.29139]
[1777174792361,36.71,77392.6,0.47,-0.99403,3e-05,0.29132]
[1777174799410,36.71,77388.55,0.47,-0.99414,3e-05,0.28665]
[1777174804444,36.71,77386.45,0.47,-0.99419,3e-05,0.28425]
[1777174810487,36.71,77386.0,0.47,-0.99421,3e-05,0.28373]
[1777174819135,36.71,77385.88,0.47,-0.99421,3e-05,0.2836]
[1777174824584,36.71,77385.8,0.47,-0.99421,3e-05,0.28351]
[1777174829626,36.71,77386.69,0.47,-0.99419,3e-05,0.28452]
[1777174831635,36.71,77386.48,0.47,-0.99427,3e-05,0.28025]
[1777174837677,36.71,77387.28,0.47,-0.99425,3e-05,0.28116]
[1777174843720,36.71,77388.19,0.47,-0.99423,3e-05,0.28219]
[1777174849346,36.71,77388.83,0.47,-0.99421,3e-05,0.28291]
[1777174851776,36.71,77394.14,0.47,-0.99407,3e-05,0.289]
[1777174859417,36.71,77393.71,0.47,-0.99408,3e-05,0.28851]
[1777174865890,36.71,77395.12,0.47,-0.99405,3e-05,0.29014]
[1777174870925,36.71,77394.38,0.47,-0.99407,3e-05,0.28928]
[1777174875961,36.71,77394.47,0.47,-0.99406,3e-05,0.28939]
[1777174880996,36.71,77394.6,0.47,-0.99406,3e-05,0.28954]
[1777174887039,36.71,77394.73,0.47,-0.99406,3e-05,0.28969]
[1777174892074,36.71,77394.68,0.47,-0.99414,3e-05,0.28553]
[1777174897109,36.71,77394.62,0.47,-0.99414,3e-05,0.28547]
[1777174902143,36.71,77394.79,0.47,-0.99414,3e-05,0.28566]
[1777174907179,36.71,77395.13,0.47,-0.99413,3e-05,0.28605]
[1777174913220,36.71,77395.11,0.47,-0.99413,3e-05,0.28603]
[1777174920270,36.71,77395.16,0.47,-0.99413,3e-05,0.28609]
[1777174925307,36.71,77395.01,0.47,-0.99413,3e-05,0.28591]
[1777174930341,36.71,77394.91,0.47,-0.99413,3e-05,0.2858]
[1777174935376,36.71,77395.34,0.47,-0.99412,3e-05,0.28629]
[1777174940411,36.71,77395.3,0.47,-0.99412,3e-05,0.28625]
[1777174945449,36.71,77395.15,0.47,-0.99413,3e-05,0.28607]
[1777174950482,36.71,77395.13,0.47,-0.99413,3e-05,0.28605]
[1777174951489,36.71,77395.35,0.47,-0.9942,3e-05,0.28223]
[1777174956525,36.71,77395.14,0.47,-0.99421,3e-05,0.28199]
[1777174961559,36.71,77396.09,0.47,-0.99418,3e-05,0.28307]
[1777174967602,36.71,77397.6,0.47,-0.99414,3e-05,0.2848]
[1777174972637,36.71,77397.2,0.47,-0.99415,3e-05,0.28434]
[1777174977671,36.71,77397.5,0.47,-0.99415,3e-05,0.28469]
[1777174982706,36.71,77398.08,0.47,-0.99413,3e-05,0.28535]
[1777174989756,36.71,77398.67,0.47,-0.99412,3e-05,0.28603]
[1777174994790,36.71,77399.02,0.47,-0.99411,3e-05,0.28643]
[1777175000402,36.71,77398.85,0.47,-0.99411,3e-05,0.28624]
[1777175010471,36.71,77399.16,0.47,-0.9941,3e-05,0.28659]
[1777175013923,36.71,77399.03,0.47,-0.99419,3e-05,0.28235]
[1777175020541,36.71,77398.94,0.47,-0.99419,3e-05,0.28225]
[1777175023994,36.71,77405.19,0.47,-0.99402,3e-05,0.28945]
[1777175029030,36.71,77405.49,0.47,-0.99402,3e-05,0.2898]
[1777175034064,36.71,77405.15,0.47,-0.99402,3e-05,0.2894]
[1777175039099,36.71,77406.7,0.47,-0.99398,3e-05,0.29121]
[1777175045141,36.71,77406.62,0.47,-0.99398,3e-05,0.29112]
[1777175050754,36.71,77405.71,0.47,-0.99401,3e-05,0.29006]
[1777175056268,36.71,77404.9,0.47,-0.99403,3e-05,0.28911]
[1777175064325,36.71,77404.52,0.47,-0.99404,3e-05,0.28867]
[1777175070366,36.71,77404.47,0.47,-0.99404,3e-05,0.28861]
[1777175072380,36.71,77404.64,0.47,-0.99412,3e-05,0.28468]
[1777175080437,36.71,77405.14,0.47,-0.99411,3e-05,0.28526]
[1777175085472,36.71,77405.25,0.47,-0.99411,3e-05,0.28539]
[1777175091514,36.71,77405.83,0.47,-0.99409,3e-05,0.28605]
[1777175099570,36.71,77405.63,0.47,-0.99409,3e-05,0.28582]
[1777175104605,36.71,77405.6,0.47,-0.9941,3e-05,0.28579]
[1777175109641,36.71,77405.37,0.47,-0.9941,3e-05,0.28552]
[1777175114676,36.71,77405.31,0.47,-0.9941,3e-05,0.28546]
[1777175117700,36.71,77398.92,0.47,-0.99427,3e-05,0.27817]
[1777175124745,36.71,77399.44,0.47,-0.99426,3e-05,0.27876]
[1777175129781,36.71,77401.14,0.47,-0.99421,3e-05,0.28068]
[1777175131322,36.71,77401.51,0.47,-0.99429,3e-05,0.27704]
[1777175136830,36.71,77401.26,0.47,-0.99429,3e-05,0.27676]
[1777175141864,36.71,77401.35,0.47,-0.99429,3e-05,0.27686]
[1777175146900,36.71,77396.57,0.47,-0.99441,3e-05,0.27153]
[1777175152942,36.71,77395.09,0.47,-0.99445,3e-05,0.2699]
[1777175157977,36.71,77398.39,0.47,-0.99437,3e-05,0.27355]
[1777175164018,36.71,77399.18,0.47,-0.99435,3e-05,0.27443]
[1777175169053,36.71,77400.16,0.47,-0.99432,3e-05,0.27553]
[1777175176162,36.71,77403.0,0.47,-0.99425,3e-05,0.27873]
[1777175181672,36.71,77404.39,0.47,-0.99421,3e-05,0.2803]
[1777175189253,36.71,77404.51,0.47,-0.99421,3e-05,0.28044]
[1777175191747,36.71,77405.56,0.47,-0.99426,3e-05,0.27755]
[1777175197309,36.71,77405.75,0.47,-0.99426,3e-05,0.27777]
[1777175202343,36.71,77406.73,0.47,-0.99423,3e-05,0.27888]
[1777175209393,36.71,77406.48,0.47,-0.99424,3e-05,0.2786]
[1777175215435,36.71,77406.43,0.47,-0.99424,3e-05,0.27854]
[1777175221959,36.71,77406.6,0.47,-0.99423,3e-05,0.27873]
[1777175227519,36.71,77406.31,0.47,-0.99424,3e-05,0.2784]
[1777175232554,36.71,77406.38,0.47,-0.99424,3e-05,0.27848]
[1777175240609,36.71,77406.19,0.47,-0.99425,3e-05,0.27827]
[1777175245645,36.71,77405.94,0.47,-0.99425,3e-05,0.27798]
[1777175251687,36.71,77405.98,0.47,-0.99433,3e-05,0.27397]
[1777175256722,36.71,77405.83,0.47,-0.99434,3e-05,0.27381]
[1777175262241,36.71,77405.75,0.47,-0.99434,3e-05,0.27372]
[1777175267801,36.71,77404.72,0.47,-0.99437,3e-05,0.27257]
[1777175272838,36.71,77404.45,0.47,-0.99437,3e-05,0.27227]
[1777175278914,36.71,77404.4,0.47,-0.99437,3e-05,0.27221]
[1777175285934,36.71,77403.98,0.47,-0.99438,3e-05,0.27174]
[1777175290969,36.71,77401.42,0.47,-0.99445,3e-05,0.26891]
[1777175296005,36.71,77403.65,0.47,-0.99439,3e-05,0.27138]
[1777175302047,36.71,77403.79,0.47,-0.99439,3e-05,0.27153]
[1777175307081,36.71,77404.64,0.47,-0.99437,3e-05,0.27248]
[1777175311110,36.71,77407.01,0.47,-0.99439,3e-05,0.27109]
[1777175316146,36.71,77411.13,0.47,-0.99428,3e-05,0.2757]
[1777175322660,36.71,77412.86,0.47,-0.99423,3e-05,0.27765]
[1777175328229,36.71,77413.43,0.47,-0.99422,3e-05,0.2783]
[1777175333264,36.71,77415.06,0.47,-0.99418,3e-05,0.28016]
[1777175339306,36.71,77416.03,0.47,-0.99415,3e-05,0.28127]
[1777175344342,36.71,77417.11,0.47,-0.99412,3e-05,0.2825]
[1777175349378,36.71,77417.76,0.47,-0.9941,3e-05,0.28325]
[1777175354412,36.71,77418.16,0.47,-0.99409,3e-05,0.28371]
[1777175362949,36.71,77419.12,0.47,-0.99407,3e-05,0.28482]
[1777175368511,36.71,77419.46,0.47,-0.99406,3e-05,0.28522]
[1777175373024,36.71,77419.64,0.47,-0.99414,3e-05,0.28126]
[1777175379589,36.71,77420.02,0.47,-0.99413,3e-05,0.2817]
[1777175384624,36.71,77420.37,0.47,-0.99412,3e-05,0.2821]
[1777175393165,36.71,77420.43,0.47,-0.99412,3e-05,0.28217]
[1777175402753,36.71,77420.78,0.47,-0.99411,3e-05,0.28257]
[1777175407785,36.71,77421.42,0.47,-0.99409,3e-05,0.28331]
[1777175412820,36.71,77421.14,0.47,-0.9941,3e-05,0.28299]
[1777175417854,36.71,77421.32,0.47,-0.99409,3e-05,0.2832]
[1777175423897,36.71,77421.43,0.47,-0.99409,3e-05,0.28332]
[1777175432963,36.71,77421.5,0.47,-0.99417,3e-05,0.27925]
[1777175440013,36.71,77421.44,0.47,-0.99417,3e-05,0.27918]
[1777175447062,36.71,77421.58,0.47,-0.99417,3e-05,0.27934]
[1777175452097,36.71,77421.6,0.47,-0.99417,3e-05,0.27936]
[1777175457132,36.71,77421.65,0.47,-0.99417,3e-05,0.27942]
[1777175463658,36.71,77421.53,0.47,-0.99417,3e-05,0.27928]
[1777175470225,36.71,77421.81,0.47,-0.99416,3e-05,0.2796]
[1777175475259,36.71,77422.82,0.47,-0.99414,3e-05,0.28076]
[1777175480295,36.71,77422.7,0.47,-0.99414,3e-05,0.28062]
[1777175485329,36.71,77426.52,0.47,-0.99404,3e-05,0.28503]
[1777175486336,36.71,77435.96,0.47,-0.99377,3e-05,0.29619]
[1777175491373,36.71,77439.23,0.47,-0.99377,3e-05,0.29578]
[1777175498420,36.71,77438.04,0.47,-0.9938,3e-05,0.29436]
[1777175502448,36.71,77432.72,0.47,-0.99395,3e-05,0.28805]
[1777175508491,36.71,77432.6,0.47,-0.99395,3e-05,0.28791]
[1777175514010,36.71,77429.52,0.47,-0.99404,3e-05,0.28432]
[1777175519567,36.71,77428.92,0.47,-0.99406,3e-05,0.28362]
[1777175525610,36.71,77425.39,0.47,-0.99415,3e-05,0.27955]
[1777175530644,36.71,77425.47,0.47,-0.99415,3e-05,0.27964]
[1777175535682,36.71,77425.24,0.47,-0.99416,3e-05,0.27938]
[1777175540714,36.71,77424.63,0.47,-0.99417,3e-05,0.27868]
[1777175545750,36.71,77424.54,0.47,-0.99417,3e-05,0.27858]
[1777175550786,36.71,77424.75,0.47,-0.99417,3e-05,0.27882]
[1777175551793,36.71,77424.35,0.47,-0.99426,3e-05,0.27423]
[1777175556827,36.71,77422.8,0.47,-0.9943,3e-05,0.27249]
[1777175561862,36.71,77420.08,0.47,-0.99438,3e-05,0.26945]
[1777175566898,36.71,77419.64,0.47,-0.99439,3e-05,0.26896]
[1777175573947,36.71,77419.74,0.47,-0.99438,3e-05,0.26907]
[1777175578982,36.71,77419.01,0.47,-0.9944,3e-05,0.26826]
[1777175584019,36.71,77414.13,0.47,-0.99453,3e-05,0.2629]
[1777175589055,36.71,77411.15,0.47,-0.9946,3e-05,0.25967]
[1777175594570,36.71,77409.7,0.47,-0.99464,2e-05,0.25811]
[1777175600134,36.71,77407.69,0.47,-0.99469,2e-05,0.25596]
[1777175608189,36.71,77405.4,0.47,-0.99475,2e-05,0.25353]
[1777175611210,36.71,77405.14,0.47,-0.99483,2e-05,0.24939]
[1777175620276,36.71,77403.83,0.47,-0.99486,2e-05,0.24803]
[1777175625310,36.71,77402.41,0.47,-0.9949,2e-05,0.24656]
[1777175630345,36.71,77401.28,0.47,-0.99492,2e-05,0.24539]
[1777175636389,36.71,77400.46,0.47,-0.99494,2e-05,0.24455]
[1777175641424,36.71,77401.58,0.47,-0.99492,2e-05,0.2457]
[1777175646458,36.71,77402.07,0.47,-0.99491,2e-05,0.24621]
[1777175651494,36.71,77401.69,0.47,-0.99491,2e-05,0.24581]
[1777175658543,36.71,77402.0,0.47,-0.99491,2e-05,0.24613]
[1777175661565,36.71,77408.44,0.47,-0.99475,2e-05,0.25286]
[1777175667606,36.71,77411.76,0.47,-0.99467,2e-05,0.25638]
[1777175672641,36.71,77414.41,0.47,-0.99468,2e-05,0.25528]
[1777175682712,36.71,77417.28,0.47,-0.99461,3e-05,0.25836]
[1777175687747,36.71,77417.23,0.47,-0.99461,3e-05,0.2583]
[1777175693789,36.71,77417.21,0.47,-0.99461,3e-05,0.25828]
[1777175698824,36.71,77417.26,0.47,-0.99461,3e-05,0.25834]
[1777175703862,36.71,77418.04,0.47,-0.99459,3e-05,0.25918]
[1777175709900,36.71,77418.44,0.47,-0.99458,3e-05,0.25961]
[1777175715414,36.71,77418.61,0.47,-0.99458,3e-05,0.25979]
[1777175720980,36.71,77418.98,0.47,-0.99457,3e-05,0.26019]
[1777175726014,36.71,77419.12,0.47,-0.99456,3e-05,0.26034]
[1777175728028,36.71,77425.49,0.47,-0.9944,3e-05,0.26733]
[1777175731051,36.71,77426.0,0.47,-0.99447,3e-05,0.26384]
[1777175736084,36.71,77429.37,0.47,-0.99438,3e-05,0.26756]
[1777175741120,36.71,77429.8,0.47,-0.99437,3e-05,0.26804]
[1777175746155,36.71,77430.61,0.47,-0.99435,3e-05,0.26894]
[1777175748168,36.71,77436.49,0.47,-0.99419,3e-05,0.27557]
[1777175753205,36.71,77438.18,0.47,-0.99415,3e-05,0.2775]
[1777175758239,36.71,77439.59,0.47,-0.99411,3e-05,0.27912]
[1777175763274,36.71,77439.64,0.47,-0.99411,3e-05,0.27918]
[1777175769316,36.71,77438.68,0.47,-0.99413,3e-05,0.27808]
[1777175776364,36.71,77437.76,0.47,-0.99416,3e-05,0.27702]
[1777175782407,36.71,77437.34,0.47,-0.99417,3e-05,0.27654]
[1777175787442,36.71,77437.77,0.47,-0.99416,3e-05,0.27703]
[1777175792477,36.71,77437.01,0.47,-0.99426,3e-05,0.272]
[1777175796504,36.71,77431.55,0.47,-0.99441,3e-05,0.2659]
[1777175802547,36.71,77431.69,0.47,-0.99441,3e-05,0.26605]
[1777175810604,36.71,77432.77,0.47,-0.99438,3e-05,0.26725]
[1777175815639,36.71,77432.55,0.47,-0.99438,3e-05,0.26701]
[1777175820673,36.71,77432.91,0.47,-0.99437,3e-05,0.26741]
[1777175826242,36.71,77433.09,0.47,-0.99437,3e-05,0.26761]
[1777175831750,36.71,77433.62,0.47,-0.99435,3e-05,0.2682]
[1777175836786,36.71,77434.29,0.47,-0.99434,3e-05,0.26895]
[1777175841821,36.71,77434.64,0.47,-0.99433,3e-05,0.26934]
[1777175846856,36.71,77435.31,0.47,-0.99431,3e-05,0.27009]
[1777175852897,36.71,77435.35,0.47,-0.99439,3e-05,0.26602]
[1777175857932,36.71,77436.44,0.47,-0.99436,3e-05,0.26723]
[1777175863975,36.71,77436.51,0.47,-0.99436,3e-05,0.26731]
[1777175870017,36.71,77437.83,0.47,-0.99433,3e-05,0.26878]
[1777175875053,36.71,77442.17,0.47,-0.99421,3e-05,0.27368]
[1777175880086,36.71,77443.6,0.47,-0.99417,3e-05,0.27531]
[1777175886662,36.71,77443.08,0.47,-0.99419,3e-05,0.27472]
[1777175892171,36.71,77442.78,0.47,-0.9942,3e-05,0.27437]
[1777175896732,36.71,77447.86,0.47,-0.99406,3e-05,0.28021]
[1777175902241,36.71,77447.36,0.47,-0.99407,3e-05,0.27963]
[1777175905261,36.71,77451.85,0.47,-0.99395,3e-05,0.28487]
[1777175910296,36.71,77451.07,0.47,-0.99397,3e-05,0.28395]
[1777175911304,36.71,77450.8,0.47,-0.99406,3e-05,0.27936]
[1777175916342,36.71,77450.37,0.47,-0.99407,3e-05,0.27886]
[1777175921374,36.71,77450.87,0.47,-0.99406,3e-05,0.27944]
[1777175926942,36.71,77450.59,0.47,-0.99407,3e-05,0.27912]
[1777175933459,36.71,77450.09,0.47,-0.99408,3e-05,0.27854]
[1777175941514,36.71,77450.39,0.47,-0.99407,3e-05,0.27889]
[1777175947083,36.71,77448.94,0.47,-0.99411,3e-05,0.27721]
[1777175953598,36.71,77448.37,0.47,-0.99413,3e-05,0.27656]
[1777175958634,36.71,77447.18,0.47,-0.99416,3e-05,0.27519]
[1777175963669,36.71,77444.79,0.47,-0.99423,3e-05,0.27247]
[1777175973738,36.71,77443.86,0.47,-0.99434,3e-05,0.26726]
[1777175981797,36.71,77443.78,0.47,-0.99434,3e-05,0.26717]
[1777175987370,36.71,77433.03,0.47,-0.99462,3e-05,0.25539]
[1777175987838,36.71,77425.27,0.47,-0.99481,2e-05,0.24715]
[1777175988845,36.71,77425.27,0.47,-0.99481,2e-05,0.24715]
[1777175989852,36.71,77424.51,0.47,-0.99483,2e-05,0.24636]
[1777175994887,36.71,77425.46,0.47,-0.99481,2e-05,0.24735]
[1777175999921,36.71,77426.8,0.47,-0.99478,2e-05,0.24876]
[1777176003949,36.71,77421.2,0.47,-0.99491,2e-05,0.24293]
[1777176008984,36.71,77417.13,0.47,-0.99501,2e-05,0.23876]
[1777176014020,36.71,77416.51,0.47,-0.99503,2e-05,0.23813]
[1777176020063,36.71,77416.8,0.47,-0.99502,2e-05,0.23842]
[1777176025098,36.71,77420.11,0.47,-0.99494,2e-05,0.2418]
[1777176037721,36.71,77419.67,0.47,-0.99503,2e-05,0.23753]
[1777176043223,36.71,77419.62,0.47,-0.99503,2e-05,0.23748]
[1777176048258,36.71,77418.72,0.47,-0.99505,2e-05,0.23657]
[1777176053293,36.71,77419.38,0.47,-0.99503,2e-05,0.23723]
[1777176060342,36.71,77420.27,0.47,-0.99501,2e-05,0.23814]
[1777176068399,36.71,77418.8,0.47,-0.99505,2e-05,0.23665]
[1777176073434,36.71,77419.05,0.47,-0.99504,2e-05,0.2369]
[1777176077461,36.71,77424.56,0.47,-0.99491,2e-05,0.24253]
[1777176079477,36.71,77427.64,0.47,-0.99484,2e-05,0.24572]
[1777176084510,36.71,77426.18,0.47,-0.99487,2e-05,0.2442]
[1777176089546,36.71,77425.94,0.47,-0.99488,2e-05,0.24396]
[1777176091559,36.71,77426.76,0.47,-0.99494,2e-05,0.24093]
[1777176096595,36.71,77427.4,0.47,-0.99492,2e-05,0.24159]
[1777176103643,36.71,77428.3,0.47,-0.9949,2e-05,0.24251]
[1777176109685,36.71,77430.51,0.47,-0.99485,2e-05,0.24481]
[1777176118286,36.71,77430.82,0.47,-0.99484,2e-05,0.24513]
[1777176126806,36.71,77431.38,0.47,-0.99482,2e-05,0.24571]
[1777176132847,36.71,77432.33,0.47,-0.9948,2e-05,0.24671]
[1777176137885,36.71,77432.65,0.47,-0.99479,2e-05,0.24704]
[1777176142921,36.71,77434.35,0.47,-0.99475,2e-05,0.24883]
[1777176147955,36.71,77434.55,0.47,-0.99475,2e-05,0.24905]
[1777176151983,36.71,77434.83,0.47,-0.99482,2e-05,0.2454]
[1777176157019,36.71,77434.61,0.47,-0.99482,2e-05,0.24517]
[1777176161047,36.71,77444.58,0.47,-0.99457,3e-05,0.25577]
[1777176162054,36.71,77443.31,0.47,-0.99461,3e-05,0.2544]
[1777176167091,36.71,77442.89,0.47,-0.99462,3e-05,0.25395]
[1777176172129,36.71,77444.49,0.47,-0.99458,3e-05,0.25567]
[1777176177163,36.71,77443.63,0.47,-0.9946,3e-05,0.25474]
[1777176182200,36.71,77448.18,0.47,-0.99448,3e-05,0.25969]
[1777176184214,36.71,77452.62,0.47,-0.99436,3e-05,0.2646]
[1777176189248,36.71,77453.24,0.47,-0.99435,3e-05,0.26529]
[1777176194282,36.71,77451.6,0.47,-0.99439,3e-05,0.26347]
[1777176199318,36.71,77451.26,0.47,-0.9944,3e-05,0.26309]
[1777176204353,36.71,77449.0,0.47,-0.99446,3e-05,0.26059]
[1777176209387,36.71,77448.03,0.47,-0.99448,3e-05,0.25953]
[1777176211401,36.71,77447.69,0.47,-0.99458,3e-05,0.25508]
[1777176216438,36.71,77446.0,0.47,-0.99462,3e-05,0.25326]
[1777176221473,36.71,77445.11,0.47,-0.99464,3e-05,0.2523]
[1777176229059,36.71,77444.14,0.47,-0.99467,3e-05,0.25126]
[1777176232550,36.71,77436.15,0.47,-0.99487,2e-05,0.24285]
[1777176237586,36.71,77432.64,0.47,-0.99495,2e-05,0.23923]
[1777176242620,36.71,77432.96,0.47,-0.99495,2e-05,0.23956]
[1777176248663,36.71,77432.93,0.47,-0.99495,2e-05,0.23953]
[1777176254704,36.71,77433.19,0.47,-0.99494,2e-05,0.23979]
[1777176259741,36.71,77433.6,0.47,-0.99493,2e-05,0.24021]
[1777176264775,36.71,77436.09,0.47,-0.99487,2e-05,0.24279]
[1777176269810,36.71,77440.75,0.47,-0.99475,3e-05,0.24766]
[1777176271824,36.71,77440.57,0.47,-0.99484,2e-05,0.24352]
[1777176276860,36.71,77440.57,0.47,-0.99484,2e-05,0.24352]
[1777176282902,36.71,77441.04,0.47,-0.99483,2e-05,0.24401]
[1777176287937,36.71,77441.59,0.47,-0.99481,2e-05,0.24459]
[1777176291965,36.71,77426.65,0.47,-0.99517,2e-05,0.22937]
[1777176292972,36.71,77419.74,0.47,-0.99533,2e-05,0.22261]
[1777176295993,36.71,77419.78,0.47,-0.99533,2e-05,0.22265]
[1777176302039,36.71,77420.84,0.47,-0.99531,2e-05,0.22368]
[1777176307073,36.71,77423.05,0.47,-0.99526,2e-05,0.22583]
[1777176312107,36.71,77423.03,0.47,-0.99526,2e-05,0.22581]
[1777176317143,36.71,77423.44,0.47,-0.99525,2e-05,0.22621]
[1777176322178,36.71,77424.41,0.47,-0.99523,2e-05,0.22716]
[1777176327213,36.71,77429.42,0.47,-0.99511,2e-05,0.23213]
[1777176333256,36.71,77429.7,0.47,-0.99518,2e-05,0.22862]
[1777176337283,36.71,77435.01,0.47,-0.99506,2e-05,0.23393]
[1777176345340,36.71,77435.18,0.47,-0.99505,2e-05,0.2341]
[1777176350374,36.71,77434.23,0.47,-0.99507,2e-05,0.23314]
[1777176357424,36.71,77433.8,0.47,-0.99508,2e-05,0.23271]
[1777176362458,36.71,77433.92,0.47,-0.99508,2e-05,0.23283]
[1777176367494,36.71,77433.87,0.47,-0.99508,2e-05,0.23278]
[1777176374543,36.71,77434.07,0.47,-0.99508,2e-05,0.23298]
[1777176380110,36.71,77434.94,0.47,-0.99506,2e-05,0.23386]
[1777176385619,36.71,77435.77,0.47,-0.99504,2e-05,0.2347]
[1777176386627,36.71,77446.73,0.47,-0.99477,3e-05,0.24602]
[1777176387634,36.71,77455.28,0.47,-0.99455,3e-05,0.25516]
[1777176391662,36.71,77450.14,0.47,-0.99477,3e-05,0.24562]
[1777176396696,36.71,77447.85,0.47,-0.99482,2e-05,0.24322]
[1777176402739,36.71,77446.94,0.47,-0.99485,2e-05,0.24227]
[1777176407775,36.71,77444.03,0.47,-0.99492,2e-05,0.23925]
[1777176413815,36.71,77443.72,0.47,-0.99492,2e-05,0.23893]
[1777176418851,36.71,77443.1,0.47,-0.99494,2e-05,0.2383]
[1777176426906,36.71,77442.92,0.47,-0.99494,2e-05,0.23811]
[1777176432949,36.71,77442.19,0.47,-0.99496,2e-05,0.23736]
[1777176435969,36.71,77447.24,0.47,-0.99484,2e-05,0.24258]
[1777176441004,36.71,77447.68,0.47,-0.99483,2e-05,0.24304]
[1777176447050,36.71,77447.81,0.47,-0.99482,2e-05,0.24318]
[1777176451078,36.71,77448.07,0.47,-0.9949,2e-05,0.2395]
[1777176456113,36.71,77452.02,0.47,-0.9948,3e-05,0.24361]
[1777176461149,36.71,77451.54,0.47,-0.99481,3e-05,0.24311]
[1777176466184,36.71,77451.7,0.47,-0.99481,3e-05,0.24327]
[1777176471218,36.71,77451.68,0.47,-0.99481,3e-05,0.24325]
[1777176476254,36.71,77451.32,0.47,-0.99482,2e-05,0.24288]
[1777176481289,36.71,77451.06,0.47,-0.99483,2e-05,0.24261]
[1777176487330,36.71,77454.72,0.47,-0.99473,3e-05,0.24645]
[1777176493373,36.71,77453.34,0.47,-0.99477,3e-05,0.245]
[1777176498408,36.71,77452.21,0.47,-0.9948,3e-05,0.24381]
[1777176499416,36.71,77459.78,0.47,-0.9946,3e-05,0.25186]
[1777176500954,36.71,77462.8,0.47,-0.99452,3e-05,0.25513]
[1777176507471,36.71,77460.34,0.47,-0.99459,3e-05,0.25246]
[1777176511029,36.71,77459.82,0.47,-0.99469,3e-05,0.24784]
[1777176516535,36.71,77459.17,0.47,-0.9947,3e-05,0.24715]
[1777176522577,36.71,77458.41,0.47,-0.99472,3e-05,0.24634]
[1777176529625,36.71,77458.32,0.47,-0.99473,3e-05,0.24624]
[1777176537682,36.71,77458.06,0.47,-0.99473,3e-05,0.24597]
[1777176542717,36.71,77457.41,0.47,-0.99475,3e-05,0.24528]
[1777176547751,36.71,77456.83,0.47,-0.99476,3e-05,0.24467]
[1777176552787,36.71,77456.24,0.47,-0.99478,3e-05,0.24405]
[1777176558830,36.71,77456.16,0.47,-0.99478,3e-05,0.24396]
[1777176563864,36.71,77455.06,0.47,-0.99481,3e-05,0.24281]
[1777176568899,36.71,77455.97,0.47,-0.99479,3e-05,0.24376]
[1777176571456,36.71,77455.67,0.47,-0.99488,2e-05,0.23947]
[1777176581526,36.71,77454.54,0.47,-0.9949,2e-05,0.2383]
[1777176587026,36.71,77454.13,0.47,-0.99491,2e-05,0.23788]
[1777176593067,36.71,77453.75,0.47,-0.99492,2e-05,0.23749]
[1777176600119,36.71,77453.23,0.47,-0.99494,2e-05,0.23695]
[1777176607168,36.71,77452.65,0.47,-0.99495,2e-05,0.23636]
[1777176612203,36.71,77452.46,0.47,-0.99495,2e-05,0.23616]
[1777176618246,36.71,77452.69,0.47,-0.99495,2e-05,0.2364]
[1777176623280,36.71,77452.55,0.47,-0.99495,2e-05,0.23625]
[1777176631878,36.71,77452.39,0.47,-0.99504,2e-05,0.23219]
[1777176638386,36.71,77452.21,0.47,-0.99504,2e-05,0.232]
[1777176643420,36.71,77452.12,0.47,-0.99504,2e-05,0.23191]
[1777176650469,36.71,77451.98,0.47,-0.99505,2e-05,0.23177]
[1777176655506,36.71,77449.24,0.47,-0.99511,2e-05,0.22902]
[1777176660540,36.71,77447.81,0.47,-0.99515,2e-05,0.22759]
[1777176665575,36.71,77452.71,0.47,-0.99503,2e-05,0.23251]
[1777176672166,36.71,77454.26,0.47,-0.99499,2e-05,0.23408]
[1777176675647,36.71,77461.45,0.47,-0.99481,3e-05,0.24151]
[1777176678666,36.71,77466.93,0.47,-0.99467,3e-05,0.2473]
[1777176682236,36.71,77472.78,0.47,-0.99452,3e-05,0.25361]
[1777176687731,36.71,77477.67,0.47,-0.99439,3e-05,0.25899]
[1777176692306,36.71,77478.88,0.47,-0.99445,3e-05,0.25612]
[1777176697801,36.71,77482.67,0.47,-0.99435,3e-05,0.26033]
[1777176702834,36.71,77482.37,0.47,-0.99435,3e-05,0.25999]
[1777176707870,36.71,77480.25,0.47,-0.99441,3e-05,0.25764]
[1777176712905,36.71,77479.62,0.47,-0.99443,3e-05,0.25694]
[1777176717941,36.71,77480.52,0.47,-0.9944,3e-05,0.25793]
[1777176722977,36.71,77479.81,0.47,-0.99442,3e-05,0.25715]
[1777176728013,36.71,77479.06,0.47,-0.99444,3e-05,0.25632]
[1777176733049,36.71,77480.77,0.47,-0.9944,3e-05,0.25821]
[1777176735062,36.71,77487.05,0.47,-0.99423,3e-05,0.26526]
[1777176740098,36.71,77492.68,0.47,-0.99407,3e-05,0.27171]
[1777176742111,36.71,77498.68,0.47,-0.99389,3e-05,0.27873]
[1777176744127,36.71,77503.91,0.47,-0.99374,3e-05,0.28497]
[1777176749161,36.71,77504.88,0.47,-0.99371,3e-05,0.28614]
[1777176751175,36.71,77504.99,0.47,-0.9938,3e-05,0.28174]
[1777176757217,36.71,77509.74,0.47,-0.99366,3e-05,0.28747]
[1777176762252,36.71,77511.75,0.47,-0.9936,3e-05,0.28992]
[1777176767286,36.71,77509.51,0.47,-0.99367,3e-05,0.28719]
[1777176772869,36.71,77510.33,0.47,-0.99365,3e-05,0.28819]
[1777176783401,36.71,77511.83,0.47,-0.9936,3e-05,0.29002]
[1777176788434,36.71,77516.79,0.47,-0.99345,3e-05,0.29615]
[1777176793469,36.71,77517.22,0.47,-0.99343,3e-05,0.29668]
[1777176798505,36.71,77517.04,0.47,-0.99344,3e-05,0.29646]
[1777176808576,36.71,77517.1,0.47,-0.99344,3e-05,0.29653]
[1777176812604,36.71,77516.91,0.47,-0.99354,3e-05,0.29163]
[1777176817639,36.71,77517.02,0.47,-0.99354,3e-05,0.29177]
[1777176822674,36.71,77517.48,0.47,-0.99353,3e-05,0.29234]
[1777176827710,36.71,77517.1,0.47,-0.99354,3e-05,0.29187]
[1777176833289,36.71,77515.36,0.47,-0.99359,3e-05,0.28973]
[1777176840801,36.71,77515.7,0.47,-0.99358,3e-05,0.29014]
[1777176845836,36.71,77511.95,0.47,-0.99369,3e-05,0.28557]
[1777176850873,36.71,77512.27,0.47,-0.99368,3e-05,0.28596]
[1777176856915,36.71,77509.36,0.47,-0.99377,3e-05,0.28245]
[1777176861951,36.71,77509.82,0.47,-0.99376,3e-05,0.283]
[1777176866985,36.71,77507.3,0.47,-0.99383,3e-05,0.27999]
[1777176873570,36.71,77505.89,0.47,-0.99397,3e-05,0.27384]
[1777176882095,36.71,77505.64,0.47,-0.99398,3e-05,0.27355]
[1777176887125,36.71,77505.56,0.47,-0.99398,3e-05,0.27345]
[1777176892161,36.71,77505.1,0.47,-0.99399,3e-05,0.27291]
[1777176897195,36.71,77505.35,0.47,-0.99399,3e-05,0.27321]
[1777176902230,36.71,77505.63,0.47,-0.99398,3e-05,0.27353]
[1777176907266,36.71,77506.09,0.47,-0.99396,3e-05,0.27407]
[1777176912301,36.71,77505.72,0.47,-0.99398,3e-05,0.27364]
[1777176917338,36.71,77506.91,0.47,-0.99394,3e-05,0.27504]
[1777176922434,36.71,77508.37,0.47,-0.9939,3e-05,0.27676]
[1777176929483,36.71,77511.23,0.47,-0.99381,3e-05,0.28015]
[1777176932504,36.71,77511.52,0.47,-0.9939,3e-05,0.27598]
[1777176937538,36.71,77511.65,0.47,-0.9939,3e-05,0.27614]
[1777176943581,36.71,77512.25,0.47,-0.99388,3e-05,0.27685]
[1777176954131,36.71,77513.0,0.47,-0.99386,3e-05,0.27774]
[1777176959693,36.71,77512.71,0.47,-0.99387,3e-05,0.27739]
[1777176969760,36.71,77512.41,0.47,-0.99388,3e-05,0.27704]
[1777176979829,36.71,77512.26,0.47,-0.99388,3e-05,0.27686]
[1777176984868,36.71,77513.28,0.47,-0.99385,3e-05,0.27807]
[1777176991916,36.71,77513.94,0.47,-0.99393,3e-05,0.27434]
[1777176997961,36.71,77514.26,0.47,-0.99392,3e-05,0.27472]
[1777176999973,36.71,77519.34,0.47,-0.99377,3e-05,0.28076]
[1777177006016,36.71,77518.35,0.47,-0.9938,3e-05,0.27958]
[1777177010049,36.71,77511.94,0.47,-0.99399,3e-05,0.272]
[1777177018099,36.71,77512.64,0.47,-0.99397,3e-05,0.27281]
[1777177024626,36.71,77513.55,0.47,-0.99394,3e-05,0.27388]
[1777177032201,36.71,77513.95,0.47,-0.99393,3e-05,0.27435]
[1777177037236,36.71,77514.23,0.47,-0.99392,3e-05,0.27468]
[1777177042271,36.71,77513.83,0.47,-0.99393,3e-05,0.27421]
[1777177047306,36.71,77513.73,0.47,-0.99393,3e-05,0.27409]
[1777177054837,36.71,77513.22,0.47,-0.99405,3e-05,0.26903]
[1777177060396,36.71,77512.95,0.47,-0.99405,3e-05,0.26871]
[1777177065432,36.71,77512.59,0.47,-0.99406,3e-05,0.2683]
[1777177070467,36.71,77513.52,0.47,-0.99404,3e-05,0.26938]
[1777177075501,36.71,77513.55,0.47,-0.99404,3e-05,0.26941]
[1777177080538,36.71,77514.48,0.47,-0.99401,3e-05,0.27049]
[1777177086578,36.71,77514.58,0.47,-0.99401,3e-05,0.27061]
[1777177095641,36.71,77514.53,0.47,-0.99401,3e-05,0.27055]
[1777177101684,36.71,77514.94,0.47,-0.994,3e-05,0.27103]
[1777177106718,36.71,77515.12,0.47,-0.99399,3e-05,0.27124]
[1777177112760,36.71,77514.81,0.47,-0.9941,3e-05,0.26642]
[1777177121824,36.71,77514.91,0.47,-0.99409,3e-05,0.26654]
[1777177126859,36.71,77515.27,0.47,-0.99408,3e-05,0.26696]
[1777177131893,36.71,77516.06,0.47,-0.99406,3e-05,0.26787]
[1777177136929,36.71,77515.51,0.47,-0.99408,3e-05,0.26723]
[1777177141964,36.71,77515.44,0.47,-0.99408,3e-05,0.26715]
[1777177146998,36.71,77515.63,0.47,-0.99407,3e-05,0.26737]
[1777177153042,36.71,77515.24,0.47,-0.99408,3e-05,0.26692]
[1777177158076,36.71,77515.45,0.47,-0.99408,3e-05,0.26716]
[1777177163111,36.71,77511.48,0.47,-0.99419,3e-05,0.26261]
[1777177170161,36.71,77510.6,0.47,-0.99422,3e-05,0.26161]
[1777177175685,36.71,77507.85,0.47,-0.99439,3e-05,0.25418]
[1777177178217,36.71,77504.01,0.47,-0.99449,3e-05,0.24994]
[1777177184260,36.71,77503.51,0.47,-0.9945,3e-05,0.2494]
[1777177189294,36.71,77503.24,0.47,-0.99451,3e-05,0.2491]
[1777177194329,36.71,77512.06,0.47,-0.99427,3e-05,0.25889]
[1777177195825,36.71,77521.08,0.47,-0.99401,3e-05,0.26923]
[1777177201377,36.71,77520.88,0.47,-0.99402,3e-05,0.269]
[1777177208426,36.71,77517.42,0.47,-0.99412,3e-05,0.265]
[1777177213462,36.71,77517.06,0.47,-0.99413,3e-05,0.26458]
[1777177218498,36.71,77517.4,0.47,-0.99412,3e-05,0.26497]
[1777177223534,36.71,77517.2,0.47,-0.99412,3e-05,0.26474]
[1777177228569,36.71,77517.31,0.47,-0.99412,3e-05,0.26487]
[1777177231589,36.71,77516.83,0.47,-0.99423,3e-05,0.25991]
[1777177236625,36.71,77517.05,0.47,-0.99422,3e-05,0.26016]
[1777177242667,36.71,77516.64,0.47,-0.99423,3e-05,0.25969]
[1777177247702,36.71,77516.56,0.47,-0.99424,3e-05,0.2596]
[1777177254759,36.71,77517.09,0.47,-0.99422,3e-05,0.2602]
[1777177260802,36.71,77517.09,0.47,-0.99422,3e-05,0.2602]
[1777177266316,36.71,77516.19,0.47,-0.99425,3e-05,0.25918]
[1777177272885,36.71,77516.26,0.47,-0.99425,3e-05,0.25926]
[1777177277921,36.71,77516.11,0.47,-0.99425,3e-05,0.25909]
[1777177283962,36.71,77515.34,0.47,-0.99427,3e-05,0.25822]
[1777177288997,36.71,77515.34,0.47,-0.99427,3e-05,0.25822]
[1777177292020,36.71,77515.17,0.47,-0.99437,3e-05,0.25368]
[1777177297054,36.71,77514.95,0.47,-0.99438,3e-05,0.25344]
[1777177302088,36.71,77514.76,0.47,-0.99438,3e-05,0.25323]
[1777177309139,36.71,77518.63,0.47,-0.99427,3e-05,0.25756]
[1777177314172,36.71,77518.95,0.47,-0.99426,3e-05,0.25792]
[1777177320215,36.71,77518.28,0.47,-0.99428,3e-05,0.25716]
[1777177326740,36.71,77517.43,0.47,-0.99431,3e-05,0.25621]
[1777177333305,36.71,77517.42,0.47,-0.99431,3e-05,0.2562]
[1777177342368,36.71,77516.71,0.47,-0.99433,3e-05,0.2554]
[1777177347403,36.71,77516.45,0.47,-0.99433,3e-05,0.25511]
[1777177351431,36.71,77516.31,0.47,-0.99443,3e-05,0.25063]
[1777177356950,36.71,77516.02,0.47,-0.99444,3e-05,0.25031]
[1777177363516,36.71,77516.04,0.47,-0.99444,3e-05,0.25033]
[1777177370564,36.71,77515.87,0.47,-0.99444,3e-05,0.25014]
[1777177375599,36.71,77515.98,0.47,-0.99444,3e-05,0.25026]
[1777177381641,36.71,77515.82,0.47,-0.99445,3e-05,0.25009]
[1777177387160,36.71,77515.6,0.47,-0.99445,3e-05,0.24984]
[1777177393725,36.71,77515.58,0.47,-0.99445,3e-05,0.24982]
[1777177398760,36.71,77514.03,0.47,-0.99449,3e-05,0.24812]
[1777177407301,36.71,77514.39,0.47,-0.99448,3e-05,0.24852]
[1777177412858,36.71,77514.93,0.47,-0.99456,3e-05,0.24484]
[1777177417894,36.71,77517.5,0.47,-0.99449,3e-05,0.24764]
[1777177425955,36.71,77518.38,0.47,-0.99447,3e-05,0.2486]
[1777177430990,36.71,77517.84,0.47,-0.99448,3e-05,0.24801]
[1777177437031,36.71,77517.49,0.47,-0.99449,3e-05,0.24762]
[1777177442067,36.71,77517.24,0.47,-0.9945,3e-05,0.24735]
[1777177447101,36.71,77517.14,0.47,-0.9945,3e-05,0.24724]
[1777177452139,36.71,77516.75,0.47,-0.99451,3e-05,0.24682]
[1777177457173,36.71,77513.63,0.47,-0.9946,3e-05,0.24343]
[1777177462207,36.71,77513.3,0.47,-0.99461,3e-05,0.24307]
[1777177467722,36.71,77515.8,0.47,-0.99454,3e-05,0.24578]
[1777177475298,36.71,77515.48,0.47,-0.99464,3e-05,0.24119]
[1777177480336,36.71,77515.42,0.47,-0.99464,3e-05,0.24113]
[1777177485370,36.71,77514.74,0.47,-0.99466,3e-05,0.2404]
[1777177491412,36.71,77513.43,0.47,-0.99469,3e-05,0.239]
[1777177492418,36.71,77521.79,0.47,-0.99447,3e-05,0.24804]
[1777177493426,36.71,77530.07,0.47,-0.99424,3e-05,0.25727]
[1777177494432,36.71,77529.23,0.47,-0.99426,3e-05,0.25632]
[1777177501481,36.71,77528.17,0.47,-0.99429,3e-05,0.25513]
[1777177503496,36.71,77522.47,0.47,-0.99445,3e-05,0.24879]
[1777177510544,36.71,77520.2,0.47,-0.99451,3e-05,0.2463]
[1777177515581,36.71,77516.87,0.47,-0.9946,3e-05,0.24269]
[1777177520614,36.71,77514.03,0.47,-0.99468,3e-05,0.23964]
[1777177525650,36.71,77512.07,0.47,-0.99473,3e-05,0.23756]
[1777177530684,36.71,77510.33,0.47,-0.99478,3e-05,0.23572]
[1777177531692,36.71,77510.11,0.47,-0.99487,3e-05,0.23136]
[1777177536727,36.71,77510.34,0.47,-0.99486,3e-05,0.2316]
[1777177541761,36.71,77510.37,0.47,-0.99486,3e-05,0.23163]
[1777177546797,36.71,77509.78,0.47,-0.99488,3e-05,0.23102]
[1777177555860,36.71,77510.21,0.47,-0.99487,3e-05,0.23146]
[1777177560896,36.71,77509.12,0.47,-0.9949,3e-05,0.23033]
[1777177565930,36.71,77508.58,0.47,-0.99491,3e-05,0.22977]
[1777177572980,36.71,77507.89,0.47,-0.99493,3e-05,0.22906]
[1777177578014,36.71,77507.48,0.47,-0.99494,3e-05,0.22864]
[1777177583049,36.71,77507.22,0.47,-0.99494,3e-05,0.22838]
[1777177588083,36.71,77507.13,0.47,-0.99495,3e-05,0.22828]
[1777177591105,36.71,77506.8,0.47,-0.99504,3e-05,0.2239]
[1777177596140,36.71,77505.86,0.47,-0.99507,2e-05,0.22295]
[1777177601174,36.71,77505.65,0.47,-0.99507,2e-05,0.22274]
[1777177606213,36.71,77505.94,0.47,-0.99506,2e-05,0.22303]
[1777177618299,36.71,77505.42,0.47,-0.99508,2e-05,0.2225]
[1777177625347,36.71,77505.3,0.47,-0.99508,2e-05,0.22238]
[1777177632395,36.71,77505.27,0.47,-0.99508,2e-05,0.22235]
[1777177637430,36.71,77502.05,0.47,-0.99516,2e-05,0.21914]
[1777177642465,36.71,77501.39,0.47,-0.99518,2e-05,0.21848]
[1777177648987,36.71,77502.46,0.47,-0.99515,2e-05,0.21954]
[1777177651529,36.71,77502.28,0.47,-0.99524,2e-05,0.21541]
[1777177659057,36.71,77503.04,0.47,-0.99522,2e-05,0.21616]
[1777177665624,36.71,77503.04,0.47,-0.99522,2e-05,0.21616]
[1777177670662,36.71,77503.3,0.47,-0.99522,2e-05,0.21641]
[1777177675697,36.71,77503.53,0.47,-0.99521,2e-05,0.21664]
[1777177682746,36.71,77505.92,0.47,-0.99515,2e-05,0.21901]
[1777177689267,36.71,77505.44,0.47,-0.99516,2e-05,0.21853]
[1777177694829,36.71,77503.46,0.47,-0.99521,2e-05,0.21657]
[1777177699865,36.71,77503.87,0.47,-0.9952,2e-05,0.21698]
[1777177704900,36.71,77503.12,0.47,-0.99522,2e-05,0.21624]
[1777177714969,36.71,77502.53,0.47,-0.99532,2e-05,0.21174]
[1777177723029,36.71,77502.84,0.47,-0.99531,2e-05,0.21204]
[1777177729547,36.71,77502.58,0.47,-0.99532,2e-05,0.21179]
[1777177735113,36.71,77502.13,0.47,-0.99533,2e-05,0.21135]
[1777177740148,36.71,77501.59,0.47,-0.99534,2e-05,0.21083]
[1777177745182,36.71,77500.14,0.47,-0.99538,2e-05,0.20944]
[1777177751225,36.71,77501.08,0.47,-0.99535,2e-05,0.21034]
[1777177756259,36.71,77500.86,0.47,-0.99536,2e-05,0.21013]
[1777177763309,36.71,77500.92,0.47,-0.99536,2e-05,0.21019]
[1777177770358,36.71,77500.91,0.47,-0.99536,2e-05,0.21018]
[1777177771364,36.71,77499.94,0.47,-0.99546,2e-05,0.2054]
[1777177778414,36.71,77500.6,0.47,-0.99545,2e-05,0.20602]
[1777177783450,36.71,77500.66,0.47,-0.99545,2e-05,0.20608]
[1777177789491,36.71,77500.73,0.47,-0.99544,2e-05,0.20615]
[1777177796540,36.71,77500.71,0.47,-0.99545,2e-05,0.20613]
[1777177801575,36.71,77502.45,0.47,-0.9954,2e-05,0.20778]
[1777177809633,36.71,77502.09,0.47,-0.99541,2e-05,0.20744]
[1777177815677,36.71,77501.93,0.47,-0.99542,2e-05,0.20729]
[1777177823732,36.71,77501.06,0.47,-0.99544,2e-05,0.20646]
[1777177828767,36.71,77498.67,0.47,-0.99549,2e-05,0.2042]
[1777177836825,36.71,77498.7,0.47,-0.99557,2e-05,0.20044]
[1777177840320,36.71,77493.26,0.47,-0.9957,2e-05,0.19544]
[1777177845888,36.71,77486.98,0.47,-0.99583,2e-05,0.18981]
[1777177846893,36.71,77480.41,0.47,-0.99597,2e-05,0.18407]
[1777177847901,36.71,77471.59,0.47,-0.99616,2e-05,0.1766]
[1777177850392,36.71,77461.09,0.47,-0.99636,2e-05,0.16804]
[1777177855957,36.71,77464.7,0.47,-0.99629,2e-05,0.17094]
[1777177862001,36.71,77464.28,0.47,-0.9963,2e-05,0.1706]
[1777177867038,36.71,77463.68,0.47,-0.99631,2e-05,0.17012]
[1777177872072,36.71,77463.33,0.47,-0.99632,2e-05,0.16984]
[1777177877106,36.71,77462.43,0.47,-0.99634,2e-05,0.16911]
[1777177880601,36.71,77469.7,0.47,-0.99619,2e-05,0.17503]
[1777177890674,36.71,77470.19,0.47,-0.99618,2e-05,0.17544]
[1777177891204,36.71,77470.19,0.47,-0.99626,2e-05,0.17204]
[1777177900743,36.71,77469.79,0.47,-0.99626,2e-05,0.17171]
[1777177906309,36.71,77469.32,0.47,-0.99627,2e-05,0.17133]
[1777177912352,36.71,77468.28,0.47,-0.99629,2e-05,0.17049]
[1777177917386,36.71,77468.22,0.47,-0.9963,2e-05,0.17044]
[1777177924436,36.71,77467.88,0.47,-0.9963,2e-05,0.17016]
[1777177929471,36.71,77467.18,0.47,-0.99632,2e-05,0.1696]
[1777177935513,36.71,77467.39,0.47,-0.99631,2e-05,0.16977]
[1777177940548,36.71,77467.92,0.47,-0.9963,2e-05,0.1702]
[1777177948607,36.71,77467.37,0.47,-0.99631,2e-05,0.16975]
[1777177951093,36.71,77467.28,0.47,-0.99638,2e-05,0.16635]
[1777177956661,36.71,77465.49,0.47,-0.99642,2e-05,0.16494]
[1777177961696,36.71,77465.43,0.47,-0.99642,2e-05,0.16489]
[1777177971236,36.71,77465.57,0.47,-0.99642,2e-05,0.165]
[1777177977808,36.71,77464.84,0.47,-0.99643,2e-05,0.16443]
[1777177982843,36.71,77464.85,0.47,-0.99643,2e-05,0.16443]
[1777177988884,36.71,77464.55,0.47,-0.99644,2e-05,0.1642]
[1777177996941,36.71,77464.1,0.47,-0.99645,2e-05,0.16384]
[1777178001976,36.71,77464.0,0.47,-0.99645,2e-05,0.16377]
[1777178007010,36.71,77458.12,0.47,-0.99656,2e-05,0.15922]
[1777178011516,36.71,77457.54,0.47,-0.99663,2e-05,0.1556]
[1777178021586,36.71,77457.21,0.47,-0.99664,2e-05,0.15535]
[1777178027150,36.71,77453.01,0.47,-0.99672,2e-05,0.15223]
[1777178034200,36.71,77453.21,0.47,-0.99671,2e-05,0.15237]
[1777178039234,36.71,77455.1,0.47,-0.99668,2e-05,0.15377]
[1777178044270,36.71,77455.3,0.47,-0.99667,2e-05,0.15392]
[1777178049307,36.71,77455.61,0.47,-0.99667,2e-05,0.15415]
[1777178055351,36.71,77453.99,0.47,-0.9967,2e-05,0.15295]
[1777178059378,36.71,77460.04,0.47,-0.99659,2e-05,0.15748]
[1777178064414,36.71,77461.54,0.47,-0.99656,2e-05,0.15863]
[1777178069448,36.71,77460.64,0.47,-0.99658,2e-05,0.15794]
[1777178071936,36.71,77460.9,0.47,-0.99664,2e-05,0.15496]
[1777178077503,36.71,77461.73,0.47,-0.99663,2e-05,0.15558]
[1777178082538,36.71,77464.46,0.47,-0.99658,2e-05,0.15765]
[1777178087573,36.71,77462.87,0.47,-0.99661,2e-05,0.15644]
[1777178092609,36.71,77462.82,0.47,-0.99661,2e-05,0.1564]
[1777178097644,36.71,77461.84,0.47,-0.99662,2e-05,0.15566]
[1777178103685,36.71,77461.34,0.47,-0.99663,2e-05,0.15529]
[1777178108721,36.71,77460.88,0.47,-0.99664,2e-05,0.15494]
[1777178113756,36.71,77460.67,0.47,-0.99664,2e-05,0.15479]
[1777178118792,36.71,77460.49,0.47,-0.99665,2e-05,0.15465]
[1777178127855,36.71,77460.28,0.47,-0.99665,2e-05,0.15449]
[1777178132356,36.71,77460.37,0.47,-0.99672,2e-05,0.15142]
[1777178137924,36.71,77461.39,0.47,-0.9967,2e-05,0.15218]
[1777178142963,36.71,77461.11,0.47,-0.9967,2e-05,0.15197]
[1777178149003,36.71,77461.0,0.47,-0.99671,2e-05,0.15189]
[1777178154037,36.71,77460.73,0.47,-0.99671,2e-05,0.15169]
[1777178160078,36.71,77461.12,0.47,-0.9967,2e-05,0.15198]
[1777178170148,36.71,77461.56,0.47,-0.9967,2e-05,0.1523]
[1777178175184,36.71,77461.76,0.47,-0.99669,2e-05,0.15245]
[1777178180219,36.71,77461.86,0.47,-0.99669,2e-05,0.15252]
[1777178186261,36.71,77459.95,0.47,-0.99672,2e-05,0.15111]
[1777178191295,36.71,77459.88,0.47,-0.99679,2e-05,0.14797]
[1777178196331,36.71,77460.96,0.47,-0.99677,2e-05,0.14875]
[1777178202850,36.71,77460.73,0.47,-0.99678,2e-05,0.14858]
[1777178211436,36.71,77460.85,0.47,-0.99677,2e-05,0.14867]
[1777178212924,36.71,77465.95,0.47,-0.99668,2e-05,0.15241]
[1777178218487,36.71,77466.13,0.47,-0.99668,2e-05,0.15255]
[1777178222997,36.71,77472.47,0.47,-0.99657,2e-05,0.15732]
[1777178228560,36.71,77471.89,0.47,-0.99658,2e-05,0.15688]
[1777178233595,36.71,77471.86,0.47,-0.99658,2e-05,0.15686]
[1777178239637,36.71,77471.29,0.47,-0.99659,2e-05,0.15642]
[1777178244673,36.71,77470.59,0.47,-0.9966,2e-05,0.15589]
[1777178249707,36.71,77470.29,0.47,-0.99661,2e-05,0.15567]
[1777178251721,36.71,77469.73,0.47,-0.99668,2e-05,0.15207]
[1777178256756,36.71,77470.04,0.47,-0.99668,2e-05,0.1523]
[1777178261792,36.71,77471.62,0.47,-0.99665,2e-05,0.15348]
[1777178267834,36.71,77470.38,0.47,-0.99667,2e-05,0.15255]
[1777178272874,36.71,77469.97,0.47,-0.99668,2e-05,0.15225]
[1777178277910,36.71,77469.82,0.47,-0.99668,2e-05,0.15213]
[1777178282944,36.71,77472.86,0.47,-0.99663,2e-05,0.15441]
[1777178287981,36.71,77472.05,0.47,-0.99664,2e-05,0.1538]
[1777178293014,36.71,77471.21,0.47,-0.99666,2e-05,0.15317]
[1777178299056,36.71,77470.43,0.47,-0.99667,2e-05,0.15259]
[1777178306107,36.71,77469.34,0.47,-0.99669,2e-05,0.15178]
[1777178311142,36.71,77469.61,0.47,-0.99675,2e-05,0.14884]
[1777178316177,36.71,77468.51,0.47,-0.99677,2e-05,0.14804]
[1777178324232,36.71,77468.81,0.47,-0.99677,2e-05,0.14826]
[1777178333768,36.71,77468.24,0.47,-0.99678,2e-05,0.14784]
[1777178339338,36.71,77467.96,0.47,-0.99678,2e-05,0.14764]
[1777178346387,36.71,77468.01,0.47,-0.99678,2e-05,0.14768]
[1777178351422,36.71,77467.78,0.47,-0.99679,2e-05,0.14751]
[1777178356457,36.71,77468.15,0.47,-0.99678,2e-05,0.14778]
[1777178361494,36.71,77467.99,0.47,-0.99678,2e-05,0.14766]
[1777178366528,36.71,77466.59,0.47,-0.99681,2e-05,0.14665]
[1777178371564,36.71,77466.81,0.47,-0.99687,2e-05,0.14374]
[1777178376598,36.71,77466.36,0.47,-0.99688,2e-05,0.14342]
[1777178381633,36.71,77463.23,0.47,-0.99693,2e-05,0.14121]
[1777178394192,36.71,77464.33,0.47,-0.99691,2e-05,0.14199]
[1777178402780,36.71,77464.59,0.47,-0.99691,2e-05,0.14217]
[1777178407815,36.71,77465.46,0.47,-0.99689,2e-05,0.14278]
[1777178412850,36.71,77465.58,0.47,-0.99689,2e-05,0.14287]
[1777178417885,36.71,77470.37,0.47,-0.99681,2e-05,0.14629]
[1777178423928,36.71,77469.99,0.47,-0.99681,2e-05,0.14601]
[1777178428963,36.71,77473.22,0.47,-0.99676,2e-05,0.14835]
[1777178431983,36.71,77473.68,0.47,-0.99681,2e-05,0.14558]
[1777178438029,36.71,77473.95,0.47,-0.99681,2e-05,0.14577]
[1777178439038,36.71,77480.91,0.47,-0.99669,2e-05,0.15086]
[1777178440040,36.71,77484.78,0.47,-0.99662,2e-05,0.15375]
[1777178445075,36.71,77486.45,0.47,-0.99658,2e-05,0.15502]
[1777178449108,36.71,77492.7,0.47,-0.99647,2e-05,0.15983]
[1777178450113,36.71,77498.53,0.47,-0.99635,2e-05,0.16443]
[1777178451120,36.71,77498.57,0.47,-0.99635,2e-05,0.16447]
[1777178453134,36.71,77503.6,0.47,-0.99625,2e-05,0.16853]
[1777178455147,36.71,77505.44,0.47,-0.99622,2e-05,0.17004]
[1777178457160,36.71,77512.28,0.47,-0.99607,2e-05,0.17574]
[1777178462197,36.71,77513.14,0.47,-0.99606,2e-05,0.17647]
[1777178467232,36.71,77513.21,0.47,-0.99605,2e-05,0.17653]
[1777178472266,36.71,77512.75,0.47,-0.99606,2e-05,0.17614]
[1777178477302,36.71,77512.36,0.47,-0.99607,2e-05,0.17581]
[1777178482336,36.71,77509.46,0.47,-0.99613,2e-05,0.17337]
[1777178487372,36.71,77506.6,0.47,-0.99619,2e-05,0.17099]
[1777178494421,36.71,77506.93,0.47,-0.99626,2e-05,0.16778]
[1777178499455,36.71,77507.88,0.47,-0.99624,2e-05,0.16856]
[1777178504974,36.71,77514.56,0.47,-0.9961,2e-05,0.1741]
[1777178506510,36.71,77521.64,0.47,-0.99595,2e-05,0.18014]
[1777178511543,36.71,77522.33,0.47,-0.99594,2e-05,0.18074]
[1777178521613,36.71,77522.62,0.47,-0.99593,2e-05,0.18099]
[1777178529672,36.71,77527.09,0.47,-0.99583,2e-05,0.18492]
[1777178535185,36.71,77526.54,0.47,-0.99585,2e-05,0.18443]
[1777178540749,36.71,77526.59,0.47,-0.99584,2e-05,0.18448]
[1777178545785,36.71,77526.36,0.47,-0.99585,2e-05,0.18427]
[1777178552833,36.71,77526.59,0.47,-0.99593,2e-05,0.18078]
[1777178557868,36.71,77526.32,0.47,-0.99593,2e-05,0.18054]
[1777178562904,36.71,77527.15,0.47,-0.99591,2e-05,0.18126]
[1777178568947,36.71,77528.12,0.47,-0.99589,2e-05,0.18211]
[1777178573982,36.71,77528.62,0.47,-0.99588,2e-05,0.18255]
[1777178579017,36.71,77526.75,0.47,-0.99592,2e-05,0.18092]
[1777178585059,36.71,77528.48,0.47,-0.99588,2e-05,0.18243]
[1777178590095,36.71,77528.23,0.47,-0.99589,2e-05,0.18221]
[1777178595131,36.71,77528.26,0.47,-0.99589,2e-05,0.18223]
[1777178600167,36.71,77526.84,0.47,-0.99592,2e-05,0.18099]
[1777178605201,36.71,77525.94,0.47,-0.99594,2e-05,0.18021]
[1777178610236,36.71,77527.02,0.47,-0.99592,2e-05,0.18115]
[1777178611244,36.71,77527.29,0.47,-0.99599,2e-05,0.17772]
[1777178616278,36.71,77524.44,0.47,-0.99605,2e-05,0.17528]
[1777178622321,36.71,77523.89,0.47,-0.99606,2e-05,0.17481]
[1777178628364,36.71,77520.55,0.47,-0.99613,2e-05,0.172]
[1777178633402,36.71,77518.65,0.47,-0.99617,2e-05,0.17042]
[1777178638434,36.71,77520.05,0.47,-0.99614,2e-05,0.17159]
[1777178643469,36.71,77519.43,0.47,-0.99616,2e-05,0.17107]
[1777178648503,36.71,77518.27,0.47,-0.99618,2e-05,0.17011]
[1777178653539,36.71,77519.19,0.47,-0.99616,2e-05,0.17087]
[1777178659580,36.71,77518.54,0.47,-0.99618,2e-05,0.17033]
[1777178666113,36.71,77517.97,0.47,-0.99619,2e-05,0.16986]
[1777178676183,36.71,77517.14,0.47,-0.99628,2e-05,0.16568]
[1777178682741,36.71,77517.36,0.47,-0.99628,2e-05,0.16586]
[1777178687776,36.71,77516.93,0.47,-0.99629,2e-05,0.16551]
[1777178694825,36.71,77516.88,0.47,-0.99629,2e-05,0.16547]
[1777178699861,36.71,77516.58,0.47,-0.99629,2e-05,0.16522]
[1777178704896,36.71,77520.34,0.47,-0.99622,2e-05,0.16829]
[1777178709931,36.71,77519.92,0.47,-0.99623,2e-05,0.16795]
[1777178714965,36.71,77519.84,0.47,-0.99623,2e-05,0.16788]
[1777178724028,36.71,77519.71,0.47,-0.99623,2e-05,0.16777]
[1777178729064,36.71,77519.96,0.47,-0.99622,2e-05,0.16798]
[1777178731077,36.71,77520.01,0.47,-0.9963,2e-05,0.16453]
[1777178736604,36.71,77522.33,0.47,-0.99625,2e-05,0.16641]
[1777178744168,36.71,77522.0,0.47,-0.99626,2e-05,0.16614]
[1777178749203,36.71,77518.62,0.47,-0.99633,2e-05,0.16341]
[1777178754238,36.71,77518.91,0.47,-0.99632,2e-05,0.16364]
[1777178761287,36.71,77519.29,0.47,-0.99631,2e-05,0.16394]
[1777178766323,36.71,77520.05,0.47,-0.9963,2e-05,0.16456]
[1777178773371,36.71,77520.16,0.47,-0.9963,2e-05,0.16465]
[1777178778409,36.71,77520.22,0.47,-0.9963,2e-05,0.1647]
[1777178785456,36.71,77520.75,0.47,-0.99629,2e-05,0.16512]
[1777178791501,36.71,77520.66,0.47,-0.99636,2e-05,0.16159]
[1777178797543,36.71,77520.8,0.47,-0.99636,2e-05,0.1617]
[1777178802577,36.71,77524.33,0.47,-0.99629,2e-05,0.16454]
[1777178807612,36.71,77523.36,0.47,-0.99631,2e-05,0.16375]
[1777178815674,36.71,77523.08,0.47,-0.99631,2e-05,0.16353]
[1777178820709,36.71,77523.32,0.47,-0.99631,2e-05,0.16372]
[1777178825744,36.71,77522.85,0.47,-0.99632,2e-05,0.16334]
[1777178830779,36.71,77522.33,0.47,-0.99633,2e-05,0.16293]
[1777178833801,36.71,77529.64,0.47,-0.99618,2e-05,0.16889]
[1777178834808,36.71,77539.3,0.47,-0.99597,2e-05,0.17705]
[1777178835815,36.71,77541.95,0.47,-0.99592,2e-05,0.17935]
[1777178840850,36.71,77544.55,0.47,-0.99586,2e-05,0.18163]
[1777178845885,36.71,77547.42,0.47,-0.99579,2e-05,0.18418]
[1777178849914,36.71,77553.56,0.47,-0.99565,2e-05,0.18973]
[1777178851927,36.71,77560.27,0.47,-0.99558,2e-05,0.19199]
[1777178857446,36.71,77565.05,0.47,-0.99547,2e-05,0.19647]
[1777178858977,36.71,77571.71,0.47,-0.9953,3e-05,0.20284]
[1777178859984,36.71,77584.8,0.47,-0.99496,3e-05,0.21589]
[1777178860990,36.71,77591.25,0.47,-0.99479,3e-05,0.22258]
[1777178867517,36.71,77597.61,0.47,-0.99461,3e-05,0.22934]
[1777178868040,36.71,77597.61,0.47,-0.99461,3e-05,0.22934]
[1777178869049,36.71,77610.29,0.47,-0.99424,3e-05,0.24335]
[1777178874082,36.71,77608.23,0.47,-0.9943,3e-05,0.24103]
[1777178879117,36.71,77602.82,0.47,-0.99446,3e-05,0.23501]
[1777178884151,36.71,77611.94,0.47,-0.99419,3e-05,0.24522]
[1777178889187,36.71,77607.63,0.47,-0.99432,3e-05,0.24035]
[1777178894222,36.71,77605.98,0.47,-0.99437,3e-05,0.23851]
[1777178899257,36.71,77603.93,0.47,-0.99443,3e-05,0.23624]
[1777178904294,36.71,77603.14,0.47,-0.99445,3e-05,0.23537]
[1777178909329,36.71,77598.47,0.47,-0.99458,3e-05,0.23027]
[1777178911342,36.71,77597.99,0.47,-0.9947,3e-05,0.22528]
[1777178913356,36.71,77590.95,0.47,-0.99489,3e-05,0.2179]
[1777178918392,36.71,77588.77,0.47,-0.99495,3e-05,0.21565]
[1777178920406,36.71,77598.18,0.47,-0.99469,3e-05,0.22548]
[1777178921413,36.71,77604.72,0.47,-0.99451,3e-05,0.23253]
[1777178922420,36.71,77603.34,0.47,-0.99455,3e-05,0.23103]
[1777178927455,36.71,77619.6,0.47,-0.99406,3e-05,0.24927]
[1777178928462,36.71,77632.28,0.47,-0.99366,3e-05,0.26432]
[1777178929469,36.71,77629.72,0.47,-0.99374,3e-05,0.26122]
[1777178931499,36.71,77649.39,0.47,-0.99307,4e-05,0.28582]
[1777178932508,36.71,77689.2,0.47,-0.99152,4e-05,0.34155]
[1777178933516,36.71,77723.44,0.47,-0.98996,5e-05,0.39635]
[1777178934522,36.71,77730.22,0.47,-0.98962,5e-05,0.40801]
[1777178935532,36.71,77737.04,0.47,-0.98927,5e-05,0.42002]
[1777178936537,36.71,77738.89,0.47,-0.98917,5e-05,0.42332]
[1777178938551,36.71,77751.0,0.47,-0.98852,6e-05,0.44549]
[1777178939558,36.71,77754.44,0.47,-0.98833,6e-05,0.45195]
[1777178940565,36.71,77760.9,0.47,-0.98796,6e-05,0.46429]
[1777178941578,36.71,77765.85,0.47,-0.98767,6e-05,0.47393]
[1777178943593,36.71,77780.78,0.47,-0.98677,6e-05,0.50397]
[1777178944598,36.71,77788.56,0.47,-0.98628,6e-05,0.52021]
[1777178945610,36.71,77783.27,0.47,-0.98661,6e-05,0.50912]
[1777178946615,36.71,77786.27,0.47,-0.98642,6e-05,0.51539]
[1777178947619,36.71,77792.08,0.47,-0.98605,7e-05,0.52769]
[1777178948627,36.71,77796.14,0.47,-0.98578,7e-05,0.53643]
[1777178953663,36.71,77799.33,0.47,-0.98557,7e-05,0.54338]
[1777178956685,36.71,77804.59,0.47,-0.98521,7e-05,0.55498]
[1777178961720,36.71,77798.74,0.47,-0.98561,7e-05,0.54209]
[1777178964741,36.71,77791.07,0.47,-0.98611,7e-05,0.52554]
[1777178965752,36.71,77786.06,0.47,-0.98644,6e-05,0.51495]
[1777178967763,36.71,77778.4,0.47,-0.98692,6e-05,0.49908]
[1777178968771,36.71,77773.35,0.47,-0.98723,6e-05,0.48883]
[1777178970784,36.71,77764.51,0.47,-0.98775,6e-05,0.4713]
[1777178971797,36.71,77760.98,0.47,-0.98814,6e-05,0.45705]
[1777178976826,36.71,77761.27,0.47,-0.98813,6e-05,0.4576]
[1777178981860,36.71,77758.03,0.47,-0.98831,6e-05,0.45144]
[1777178986896,36.71,77755.69,0.47,-0.98844,6e-05,0.44703]
[1777178991931,36.71,77750.17,0.47,-0.98874,5e-05,0.43676]
[1777178994951,36.71,77747.59,0.47,-0.98888,5e-05,0.43203]
[1777178999987,36.71,77747.75,0.47,-0.98887,5e-05,0.43232]
[1777179005025,36.71,77745.83,0.47,-0.98898,5e-05,0.42883]
[1777179010058,36.71,77742.32,0.47,-0.98916,5e-05,0.42249]
[1777179014086,36.71,77747.54,0.47,-0.98889,5e-05,0.43194]
[1777179019124,36.71,77743.75,0.47,-0.98909,5e-05,0.42506]
[1777179024156,36.71,77740.01,0.47,-0.98929,5e-05,0.41837]
[1777179027176,36.71,77729.88,0.47,-0.9898,5e-05,0.40065]
[1777179028694,36.71,77722.96,0.47,-0.99014,5e-05,0.38891]
[1777179032213,36.71,77717.81,0.47,-0.99055,5e-05,0.37387]
[1777179034225,36.71,77709.87,0.47,-0.99092,5e-05,0.36113]
[1777179039262,36.71,77709.55,0.47,-0.99093,5e-05,0.36063]
[1777179042283,36.71,77703.82,0.47,-0.99119,4e-05,0.35167]
[1777179046312,36.71,77700.08,0.47,-0.99135,4e-05,0.34592]
[1777179051345,36.71,77696.43,0.47,-0.99151,4e-05,0.34038]
[1777179056381,36.71,77703.84,0.47,-0.99118,4e-05,0.3517]
[1777179061416,36.71,77709.1,0.47,-0.99095,5e-05,0.35992]
[1777179062428,36.71,77716.55,0.47,-0.99061,5e-05,0.37183]
[1777179063430,36.71,77725.9,0.47,-0.99016,5e-05,0.38723]
[1777179066452,36.71,77735.62,0.47,-0.98968,5e-05,0.40378]
[1777179068975,36.71,77741.92,0.47,-0.98936,5e-05,0.41482]
[1777179071486,36.71,77749.71,0.47,-0.98895,5e-05,0.4288]
[1777179073500,36.71,77755.47,0.47,-0.98863,6e-05,0.43938]
[1777179079048,36.71,77760.56,0.47,-0.98835,6e-05,0.4489]
[1777179081555,36.71,77766.47,0.47,-0.98801,6e-05,0.46017]
[1777179086591,36.71,77771.67,0.47,-0.98771,6e-05,0.47027]
[1777179088605,36.71,77765.34,0.47,-0.98808,6e-05,0.458]
[1777179091625,36.71,77765.09,0.47,-0.98828,6e-05,0.45013]
[1777179096661,36.71,77769.91,0.47,-0.988,6e-05,0.45934]
[1777179101697,36.71,77772.31,0.47,-0.98786,6e-05,0.46398]
[1777179104716,36.71,77765.28,0.47,-0.98827,6e-05,0.45049]
[1777179109755,36.71,77764.78,0.47,-0.9883,6e-05,0.44954]
[1777179114787,36.71,77764.06,0.47,-0.98834,6e-05,0.44818]
[1777179119822,36.71,77765.73,0.47,-0.98824,6e-05,0.45134]
[1777179122843,36.71,77742.06,0.47,-0.98952,5e-05,0.40815]
[1777179123852,36.71,77742.06,0.47,-0.98952,5e-05,0.40815]
[1777179128887,36.71,77744.34,0.47,-0.9894,5e-05,0.41216]
[1777179133922,36.71,77744.28,0.47,-0.98941,5e-05,0.41206]
[1777179138958,36.71,77746.52,0.47,-0.98929,5e-05,0.41602]
[1777179142985,36.71,77752.64,0.47,-0.98897,5e-05,0.42702]
[1777179146006,36.71,77745.95,0.47,-0.98932,5e-05,0.41501]
[1777179149027,36.71,77740.84,0.47,-0.98958,5e-05,0.40602]
[1777179151040,36.71,77740.63,0.47,-0.98977,5e-05,0.39882]
[1777179155079,36.71,77747.95,0.47,-0.98939,5e-05,0.41159]
[1777179157086,36.71,77755.02,0.47,-0.98902,5e-05,0.42424]
[1777179158098,36.71,77754.01,0.47,-0.98907,5e-05,0.42241]
[1777179160122,36.71,77765.19,0.47,-0.98846,6e-05,0.44298]
[1777179161126,36.71,77813.45,0.47,-0.98546,7e-05,0.54116]
[1777179162133,36.71,77824.33,0.47,-0.9847,7e-05,0.56551]
[1777179163140,36.71,77822.15,0.47,-0.98485,7e-05,0.56056]
[1777179165153,36.71,77816.23,0.47,-0.98527,7e-05,0.5473]
[1777179166160,36.71,77808.5,0.47,-0.98579,7e-05,0.53036]
[1777179167168,36.71,77813.77,0.47,-0.98544,7e-05,0.54186]
[1777179168175,36.71,77810.27,0.47,-0.98568,7e-05,0.5342]
[1777179171196,36.71,77811.38,0.47,-0.9856,7e-05,0.53662]
[1777179176231,36.71,77812.18,0.47,-0.98555,7e-05,0.53837]
[1777179181267,36.71,77810.85,0.47,-0.98564,7e-05,0.53547]
[1777179185294,36.71,77816.3,0.47,-0.98526,7e-05,0.54746]
[1777179190331,36.71,77815.94,0.47,-0.98529,7e-05,0.54666]
[1777179195364,36.71,77809.61,0.47,-0.98572,7e-05,0.53277]
[1777179199903,36.71,77803.99,0.47,-0.98609,7e-05,0.52067]
[1777179205434,36.71,77798.16,0.47,-0.98647,6e-05,0.50835]
[1777179210469,36.71,77798.09,0.47,-0.98648,6e-05,0.5082]
[1777179215505,36.71,77795.75,0.47,-0.98683,6e-05,0.49538]
[1777179218526,36.71,77790.83,0.47,-0.98714,6e-05,0.48535]
[1777179223561,36.71,77791.56,0.47,-0.98709,6e-05,0.48683]
[1777179228596,36.71,77792.83,0.47,-0.98701,6e-05,0.48941]
[1777179233636,36.71,77795.06,0.47,-0.98688,6e-05,0.49396]
[1777179238666,36.71,77795.12,0.47,-0.98687,6e-05,0.49409]
[1777179243705,36.71,77792.75,0.47,-0.98702,6e-05,0.48924]
[1777179248740,36.71,77795.69,0.47,-0.98684,6e-05,0.49526]
[1777179253775,36.71,77795.47,0.47,-0.98685,6e-05,0.4948]
[1777179255789,36.71,77801.66,0.47,-0.98645,6e-05,0.50764]
[1777179257802,36.71,77804.46,0.47,-0.98627,7e-05,0.51353]
[1777179259817,36.71,77813.21,0.47,-0.98569,7e-05,0.5323]
[1777179260823,36.71,77812.35,0.47,-0.98575,7e-05,0.53043]
[1777179265859,36.71,77813.75,0.47,-0.98565,7e-05,0.53348]
[1777179270895,36.71,77814.17,0.47,-0.98563,7e-05,0.53439]
[1777179271902,36.71,77814.68,0.47,-0.98581,7e-05,0.52719]
[1777179276938,36.71,77811.52,0.47,-0.98602,7e-05,0.52039]
[1777179279957,36.71,77804.08,0.47,-0.98651,6e-05,0.50465]
[1777179286000,36.71,77804.8,0.47,-0.98646,6e-05,0.50616]
[1777179291038,36.71,77807.44,0.47,-0.98629,7e-05,0.51171]
[1777179295064,36.71,77802.4,0.47,-0.98661,6e-05,0.50115]
[1777179300102,36.71,77805.07,0.47,-0.98644,6e-05,0.50672]
[1777179305134,36.71,77804.97,0.47,-0.98645,6e-05,0.50651]
[1777179310169,36.71,77802.32,0.47,-0.98662,6e-05,0.50098]
[1777179312185,36.71,77794.46,0.47,-0.98711,6e-05,0.48486]
[1777179313193,36.71,77790.63,0.47,-0.98735,6e-05,0.47716]
[1777179318227,36.71,77786.83,0.47,-0.98758,6e-05,0.46961]
[1777179325281,36.71,77787.72,0.47,-0.98753,6e-05,0.47137]
[1777179330323,36.71,77787.48,0.47,-0.98754,6e-05,0.4709]
[1777179331328,36.71,77773.21,0.47,-0.98856,6e-05,0.43598]
[1777179332333,36.71,77764.99,0.47,-0.98901,5e-05,0.42089]
[1777179333341,36.71,77763.38,0.47,-0.9891,5e-05,0.41798]
[1777179335354,36.71,77769.95,0.47,-0.98874,6e-05,0.42995]
[1777179340389,36.71,77766.99,0.47,-0.98891,5e-05,0.42452]
[1777179344417,36.71,77761.7,0.47,-0.98919,5e-05,0.41496]
[1777179349456,36.71,77763.65,0.47,-0.98909,5e-05,0.41847]
[1777179354489,36.71,77768.56,0.47,-0.98882,5e-05,0.42739]
[1777179361027,36.71,77767.87,0.47,-0.98886,5e-05,0.42613]
[1777179364563,36.71,77777.28,0.47,-0.98833,6e-05,0.44362]
[1777179365565,36.71,77783.26,0.47,-0.98799,6e-05,0.45503]
[1777179371097,36.71,77780.75,0.47,-0.98813,6e-05,0.45022]
[1777179375634,36.71,77776.37,0.47,-0.98838,6e-05,0.4419]
[1777179381168,36.71,77774.82,0.47,-0.98847,6e-05,0.43899]
[1777179386711,36.71,77772.53,0.47,-0.9886,6e-05,0.43472]
[1777179391238,36.71,77767.44,0.47,-0.98906,5e-05,0.41815]
[1777179393771,36.71,77763.97,0.47,-0.98925,5e-05,0.41193]
[1777179398804,36.71,77758.01,0.47,-0.98956,5e-05,0.40141]
[1777179402828,36.71,77753.88,0.47,-0.98978,5e-05,0.39425]
[1777179407864,36.71,77751.28,0.47,-0.98991,5e-05,0.38979]
[1777179412898,36.71,77748.63,0.47,-0.99004,5e-05,0.38529]
[1777179417933,36.71,77746.18,0.47,-0.99016,5e-05,0.38117]
[1777179423977,36.71,77744.6,0.47,-0.99024,5e-05,0.37853]
[1777179425990,36.71,77755.91,0.47,-0.98967,5e-05,0.39775]
[1777179426997,36.71,77755.22,0.47,-0.98971,5e-05,0.39656]
[1777179432033,36.71,77752.65,0.47,-0.98984,5e-05,0.39213]
[1777179437068,36.71,77755.16,0.47,-0.98971,5e-05,0.39645]
[1777179442111,36.71,77754.19,0.47,-0.98976,5e-05,0.39478]
[1777179447138,36.71,77759.52,0.47,-0.98948,5e-05,0.40405]
[1777179451166,36.71,77759.32,0.47,-0.98967,5e-05,0.39673]
[1777179456201,36.71,77766.03,0.47,-0.98932,5e-05,0.4085]
[1777179457208,36.71,77765.61,0.47,-0.98934,5e-05,0.40776]
[1777179462242,36.71,77765.36,0.47,-0.98935,5e-05,0.40731]
[1777179467279,36.71,77766.66,0.47,-0.98928,5e-05,0.40962]
[1777179472313,36.71,77767.23,0.47,-0.98925,5e-05,0.41064]
[1777179478356,36.71,77768.19,0.47,-0.9892,5e-05,0.41235]
[1777179483390,36.71,77769.06,0.47,-0.98916,5e-05,0.41391]
[1777179488426,36.71,77769.93,0.47,-0.98911,5e-05,0.41547]
[1777179494467,36.71,77769.34,0.47,-0.98914,5e-05,0.41441]
[1777179502524,36.71,77768.98,0.47,-0.98916,5e-05,0.41377]
[1777179507558,36.71,77768.42,0.47,-0.98919,5e-05,0.41276]
[1777179512078,36.71,77766.73,0.47,-0.98946,5e-05,0.40267]
[1777179515617,36.71,77761.13,0.47,-0.98975,5e-05,0.39292]
[1777179520651,36.71,77759.43,0.47,-0.98984,5e-05,0.39]
[1777179525686,36.71,77768.02,0.47,-0.98939,5e-05,0.40495]
[1777179530726,36.71,77770.62,0.47,-0.98925,5e-05,0.40956]
[1777179535755,36.71,77769.72,0.47,-0.9893,5e-05,0.40796]
[1777179540791,36.71,77770.89,0.47,-0.98924,5e-05,0.41004]
[1777179546832,36.71,77770.41,0.47,-0.98926,5e-05,0.40919]
[1777179552361,36.71,77769.95,0.47,-0.98929,5e-05,0.40837]
[1777179557909,36.71,77767.96,0.47,-0.9894,5e-05,0.40484]
[1777179562944,36.71,77765.04,0.47,-0.98955,5e-05,0.39971]
[1777179567981,36.71,77765.42,0.47,-0.98953,5e-05,0.40037]
[1777179571002,36.71,77765.63,0.47,-0.98969,5e-05,0.39374]
[1777179576036,36.71,77766.45,0.47,-0.98965,5e-05,0.39516]
[1777179581071,36.71,77767.57,0.47,-0.98959,5e-05,0.39711]
[1777179586106,36.71,77769.71,0.47,-0.98948,5e-05,0.40086]
[1777179591142,36.71,77769.69,0.47,-0.98948,5e-05,0.40082]
[1777179596178,36.71,77769.46,0.47,-0.98949,5e-05,0.40042]
[1777179601212,36.71,77769.8,0.47,-0.98948,5e-05,0.40101]
[1777179606246,36.71,77767.16,0.47,-0.98962,5e-05,0.3964]
[1777179611281,36.71,77769.73,0.47,-0.98948,5e-05,0.40089]
[1777179617324,36.71,77770.84,0.47,-0.98942,5e-05,0.40284]
[1777179623367,36.71,77772.25,0.47,-0.98935,5e-05,0.40534]
[1777179628403,36.71,77773.78,0.47,-0.98927,5e-05,0.40806]
[1777179631422,36.71,77773.47,0.47,-0.98946,5e-05,0.40039]
[1777179636457,36.71,77771.89,0.47,-0.98955,5e-05,0.39762]
[1777179640487,36.71,77765.86,0.47,-0.98986,5e-05,0.38719]
[1777179641492,36.71,77761.72,0.47,-0.99007,5e-05,0.38016]
[1777179643506,36.71,77759.26,0.47,-0.99019,5e-05,0.37603]
[1777179645521,36.71,77751.73,0.47,-0.99056,5e-05,0.36362]
[1777179650556,36.71,77745.41,0.47,-0.99086,5e-05,0.35346]
[1777179655591,36.71,77741.95,0.47,-0.99102,5e-05,0.348]
[1777179660626,36.71,77742.14,0.47,-0.99101,5e-05,0.3483]
[1777179665661,36.71,77741.56,0.47,-0.99104,5e-05,0.34739]
[1777179670696,36.71,77739.47,0.47,-0.99113,5e-05,0.34413]
[1777179675732,36.71,77738.69,0.47,-0.99117,5e-05,0.34292]
[1777179680765,36.71,77737.78,0.47,-0.99121,5e-05,0.34151]
[1777179686808,36.71,77737.13,0.47,-0.99124,5e-05,0.34051]
[1777179691842,36.71,77743.61,0.47,-0.99111,5e-05,0.34417]
[1777179696878,36.71,77742.76,0.47,-0.99114,5e-05,0.34285]
[1777179700906,36.71,77736.35,0.47,-0.99143,4e-05,0.33302]
[1777179705942,36.71,77731.46,0.47,-0.99165,4e-05,0.32567]
[1777179710977,36.71,77729.88,0.47,-0.99172,4e-05,0.32333]
[1777179716018,36.71,77730.04,0.47,-0.99171,4e-05,0.32356]
[1777179721048,36.71,77730.18,0.47,-0.9917,4e-05,0.32377]
[1777179726085,36.71,77732.02,0.47,-0.99162,4e-05,0.3265]
[1777179731119,36.71,77733.51,0.47,-0.99156,4e-05,0.32873]
[1777179736155,36.71,77741.55,0.47,-0.9912,5e-05,0.34098]
[1777179742195,36.71,77742.69,0.47,-0.99115,5e-05,0.34274]
[1777179747231,36.71,77739.34,0.47,-0.9913,4e-05,0.33758]
[1777179753772,36.71,77738.98,0.47,-0.99147,4e-05,0.33073]
[1777179759315,36.71,77738.71,0.47,-0.99148,4e-05,0.33032]
[1777179764349,36.71,77738.65,0.47,-0.99149,4e-05,0.33023]
[1777179770391,36.71,77738.23,0.47,-0.99151,4e-05,0.3296]
[1777179776434,36.71,77738.35,0.47,-0.9915,4e-05,0.32978]
[1777179784490,36.71,77737.67,0.47,-0.99153,4e-05,0.32876]
[1777179789533,36.71,77737.38,0.47,-0.99154,4e-05,0.32832]
[1777179794561,36.71,77738.16,0.47,-0.99151,4e-05,0.32949]
[1777179799596,36.71,77737.1,0.47,-0.99156,4e-05,0.3279]
[1777179804631,36.71,77732.66,0.47,-0.99175,4e-05,0.32129]
[1777179809667,36.71,77727.87,0.47,-0.99195,4e-05,0.31429]
[1777179811681,36.71,77726.21,0.47,-0.99217,4e-05,0.30591]
[1777179816718,36.71,77721.95,0.47,-0.99234,4e-05,0.29991]
[1777179821753,36.71,77716.42,0.47,-0.99257,4e-05,0.29226]
[1777179823765,36.71,77724.93,0.47,-0.99222,4e-05,0.30409]
[1777179828800,36.71,77726.71,0.47,-0.99215,4e-05,0.30662]
[1777179834333,36.71,77727.32,0.47,-0.99212,4e-05,0.30749]
[1777179838870,36.71,77722.13,0.47,-0.99234,4e-05,0.30016]
[1777179843904,36.71,77721.3,0.47,-0.99237,4e-05,0.299]
[1777179848939,36.71,77720.95,0.47,-0.99238,4e-05,0.29851]
[1777179854473,36.71,77719.95,0.47,-0.99242,4e-05,0.29712]
[1777179860020,36.71,77717.28,0.47,-0.99253,4e-05,0.29344]
[1777179865054,36.71,77716.19,0.47,-0.99257,4e-05,0.29195]
[1777179870088,36.71,77715.08,0.47,-0.99262,4e-05,0.29044]
[1777179871095,36.71,77715.01,0.47,-0.99276,4e-05,0.28463]
[1777179878144,36.71,77714.2,0.47,-0.99279,4e-05,0.28354]
[1777179883180,36.71,77717.34,0.47,-0.99267,4e-05,0.28776]
[1777179884686,36.71,77722.59,0.47,-0.99246,4e-05,0.29494]
[1777179891235,36.71,77724.31,0.47,-0.9924,4e-05,0.29732]
[1777179896270,36.71,77726.64,0.47,-0.9923,4e-05,0.30058]
[1777179901307,36.71,77727.16,0.47,-0.99228,4e-05,0.30131]
[1777179906356,36.71,77727.65,0.47,-0.99226,4e-05,0.302]
[1777179911392,36.71,77728.64,0.47,-0.99222,4e-05,0.30339]
[1777179916429,36.71,77729.97,0.47,-0.99216,4e-05,0.30528]
[1777179921464,36.71,77730.41,0.47,-0.99215,4e-05,0.30591]
[1777179926499,36.71,77731.09,0.47,-0.99212,4e-05,0.30687]
[1777179933549,36.71,77731.14,0.47,-0.99226,4e-05,0.30097]
[1777179938583,36.71,77731.66,0.47,-0.99224,4e-05,0.3017]
[1777179945632,36.71,77732.16,0.47,-0.99222,4e-05,0.30241]
[1777179951675,36.71,77731.22,0.47,-0.99226,4e-05,0.30108]
[1777179957717,36.71,77731.0,0.47,-0.99227,4e-05,0.30077]
[1777179962753,36.71,77729.39,0.47,-0.99234,4e-05,0.29852]
[1777179967787,36.71,77730.41,0.47,-0.99229,4e-05,0.29994]
[1777179973829,36.71,77731.26,0.47,-0.99226,4e-05,0.30114]
[1777179979870,36.71,77731.42,0.47,-0.99225,4e-05,0.30136]
[1777179984905,36.71,77732.42,0.47,-0.99221,4e-05,0.30278]
[1777179987926,36.71,77744.02,0.47,-0.99172,4e-05,0.31956]
[1777179988933,36.71,77745.66,0.47,-0.99165,4e-05,0.32199]
[1777179991955,36.71,77745.89,0.47,-0.9918,4e-05,0.31612]
[1777179999003,36.71,77746.51,0.47,-0.99177,4e-05,0.31703]
[1777180004039,36.71,77754.18,0.47,-0.99143,4e-05,0.32849]
[1777180009075,36.71,77752.72,0.47,-0.99149,4e-05,0.32628]
[1777180014108,36.71,77751.42,0.47,-0.99155,4e-05,0.32433]
[1777180020150,36.71,77750.53,0.47,-0.99159,4e-05,0.32299]
[1777180025680,36.71,77748.66,0.47,-0.99167,4e-05,0.32021]
[1777180031228,36.71,77747.8,0.47,-0.99171,4e-05,0.31893]
[1777180033242,36.71,77742.76,0.47,-0.99193,4e-05,0.31154]
[1777180038277,36.71,77743.14,0.47,-0.99191,4e-05,0.3121]
[1777180043312,36.71,77743.25,0.47,-0.99191,4e-05,0.31226]
[1777180050360,36.71,77743.15,0.47,-0.99191,4e-05,0.31211]
[1777180051368,36.71,77742.35,0.47,-0.9921,4e-05,0.30486]
[1777180060430,36.71,77742.32,0.47,-0.9921,4e-05,0.30482]
[1777180065963,36.71,77743.23,0.47,-0.99206,4e-05,0.30612]
[1777180071507,36.71,77743.69,0.47,-0.99204,4e-05,0.30678]
[1777180076543,36.71,77743.62,0.47,-0.99205,4e-05,0.30668]
[1777180081578,36.71,77743.85,0.47,-0.99204,4e-05,0.30701]
[1777180086614,36.71,77744.45,0.47,-0.99201,4e-05,0.30787]
[1777180088627,36.71,77739.34,0.47,-0.99223,4e-05,0.30058]
[1777180093744,36.71,77739.4,0.47,-0.99222,4e-05,0.30067]
[1777180098779,36.71,77739.91,0.47,-0.9922,4e-05,0.30139]
[1777180103814,36.71,77741.09,0.47,-0.99215,4e-05,0.30306]
[1777180109855,36.71,77742.37,0.47,-0.9921,4e-05,0.30489]
[1777180111870,36.71,77741.82,0.47,-0.99227,4e-05,0.29808]
[1777180116904,36.71,77750.09,0.47,-0.99193,4e-05,0.3099]
[1777180117911,36.71,77756.85,0.47,-0.99163,4e-05,0.31984]
[1777180118918,36.71,77758.64,0.47,-0.99155,4e-05,0.32252]
[1777180123954,36.71,77758.54,0.47,-0.99156,4e-05,0.32237]
[1777180128989,36.71,77758.84,0.47,-0.99154,4e-05,0.32282]
[1777180134025,36.71,77759.56,0.47,-0.99151,4e-05,0.3239]
[1777180140067,36.71,77759.89,0.47,-0.9915,4e-05,0.3244]
[1777180142081,36.71,77779.41,0.47,-0.99058,5e-05,0.35495]
[1777180143089,36.71,77795.37,0.47,-0.98976,5e-05,0.38165]
[1777180144096,36.71,77801.03,0.47,-0.98946,5e-05,0.3915]
[1777180145102,36.71,77800.71,0.47,-0.98948,5e-05,0.39094]
[1777180150139,36.71,77799.38,0.47,-0.98955,5e-05,0.38861]
[1777180155172,36.71,77799.18,0.47,-0.98956,5e-05,0.38826]
[1777180160207,36.71,77799.35,0.47,-0.98955,5e-05,0.38855]
[1777180165242,36.71,77799.43,0.47,-0.98955,5e-05,0.38869]
[1777180170277,36.71,77799.65,0.47,-0.98954,5e-05,0.38908]
[1777180171284,36.71,77799.64,0.47,-0.98972,5e-05,0.38187]
[1777180176741,36.71,77807.13,0.47,-0.98932,5e-05,0.39498]
[1777180178334,36.71,77811.84,0.47,-0.98906,6e-05,0.40341]
[1777180179341,36.71,77817.3,0.47,-0.98875,6e-05,0.41337]
[1777180180351,36.71,77823.57,0.47,-0.98838,6e-05,0.42505]
[1777180181355,36.71,77830.46,0.47,-0.98797,6e-05,0.43818]
[1777180186811,36.71,77819.29,0.47,-0.98863,6e-05,0.41705]
[1777180191424,36.71,77814.14,0.47,-0.98893,6e-05,0.40758]
[1777180196882,36.71,77812.28,0.47,-0.98903,6e-05,0.40421]
[1777180199480,36.71,77807.31,0.47,-0.98931,6e-05,0.3953]
[1777180204515,36.71,77804.04,0.47,-0.98949,5e-05,0.38953]
[1777180211565,36.71,77803.58,0.47,-0.98951,5e-05,0.38872]
[1777180217022,36.71,77802.49,0.47,-0.98957,5e-05,0.38681]
[1777180222642,36.71,77801.19,0.47,-0.98964,5e-05,0.38455]
[1777180227678,36.71,77800.68,0.47,-0.98967,5e-05,0.38367]
[1777180231705,36.71,77801.09,0.47,-0.98983,5e-05,0.37721]
[1777180237162,36.71,77800.87,0.47,-0.98985,5e-05,0.37683]
[1777180243789,36.71,77802.18,0.47,-0.98978,5e-05,0.37908]
[1777180248825,36.71,77801.53,0.47,-0.98981,5e-05,0.37796]
[1777180254868,36.71,77801.19,0.47,-0.98983,5e-05,0.37738]
[1777180261916,36.71,77801.26,0.47,-0.98982,5e-05,0.3775]
[1777180267959,36.71,77800.28,0.47,-0.98988,5e-05,0.37582]
[1777180272994,36.71,77800.73,0.47,-0.98985,5e-05,0.37659]
[1777180278030,36.71,77801.01,0.47,-0.98984,5e-05,0.37707]
[1777180286086,36.71,77800.64,0.47,-0.98986,5e-05,0.37644]
[1777180291121,36.71,77800.15,0.47,-0.99007,5e-05,0.36851]
[1777180295152,36.71,77812.2,0.47,-0.98943,5e-05,0.38928]
[1777180296158,36.71,77822.27,0.47,-0.98886,6e-05,0.40736]
[1777180297163,36.71,77819.95,0.47,-0.98899,6e-05,0.40314]
[1777180299177,36.71,77816.21,0.47,-0.9892,6e-05,0.3964]
[1777180303215,36.71,77826.5,0.47,-0.98862,6e-05,0.41515]
[1777180304224,36.71,77827.76,0.47,-0.98854,6e-05,0.4175]
[1777180306236,36.71,77833.4,0.47,-0.98821,6e-05,0.42812]
[1777180307249,36.71,77841.63,0.47,-0.9877,6e-05,0.44402]
[1777180308251,36.71,77842.26,0.47,-0.98766,6e-05,0.44525]
[1777180313285,36.71,77842.36,0.47,-0.98766,6e-05,0.44545]
[1777180316330,36.71,77948.96,0.47,-0.97921,0.0001,0.69725]
[1777180317327,36.71,77951.3,0.47,-0.97898,0.0001,0.70379]
[1777180318335,36.71,78008.94,0.47,-0.9726,0.00012,0.87997]
[1777180319347,36.71,78015.38,0.47,-0.9718,0.00013,0.90149]
[1777180320352,36.71,78018.04,0.47,-0.97146,0.00013,0.91049]
[1777180321363,36.71,78030.0,0.47,-0.9699,0.00013,0.95176]
[1777180322364,36.71,78051.55,0.47,-0.96692,0.00014,1.02946]
[1777180323371,36.71,78045.03,0.47,-0.96784,0.00014,1.00549]
[1777180324378,36.71,78029.0,0.47,-0.97004,0.00013,0.94826]
[1777180325384,36.71,78028.67,0.47,-0.97008,0.00013,0.9471]
[1777180328409,36.71,78023.16,0.47,-0.9708,0.00013,0.928]
[1777180329417,36.71,78020.46,0.47,-0.97115,0.00013,0.91874]
[1777180331430,36.71,78009.87,0.47,-0.97249,0.00012,0.88306]
[1777180332438,36.71,77999.43,0.47,-0.97375,0.00012,0.84888]
[1777180333444,36.71,77999.43,0.47,-0.97375,0.00012,0.84888]
[1777180337895,36.71,77993.21,0.47,-0.97449,0.00012,0.82898]
[1777180341501,36.71,77987.18,0.47,-0.97518,0.00011,0.81002]
[1777180344538,36.71,77975.83,0.47,-0.97644,0.00011,0.77521]
[1777180345541,36.71,77964.93,0.47,-0.9776,0.0001,0.74283]
[1777180347970,36.71,77976.68,0.47,-0.97635,0.00011,0.77778]
[1777180351583,36.71,77971.03,0.47,-0.97728,0.00011,0.74955]
[1777180352589,36.71,77963.29,0.47,-0.97809,0.0001,0.72698]
[1777180353597,36.71,77956.36,0.47,-0.97879,0.0001,0.70721]
[1777180354604,36.71,77954.9,0.47,-0.97893,0.0001,0.7031]
[1777180359638,36.71,77952.02,0.47,-0.97922,0.0001,0.69504]
[1777180360647,36.71,77957.26,0.47,-0.9787,0.0001,0.70976]
[1777180361656,36.71,77968.42,0.47,-0.97755,0.0001,0.74188]
[1777180362661,36.71,77970.7,0.47,-0.97731,0.00011,0.74857]
[1777180368110,36.71,77967.45,0.47,-0.97766,0.0001,0.73904]
[1777180371732,36.71,77995.69,0.47,-0.97454,0.00012,0.82494]
[1777180372734,36.71,77995.69,0.47,-0.97454,0.00012,0.82494]
[1777180373737,36.71,78005.68,0.47,-0.97336,0.00012,0.85702]
[1777180374744,36.71,78000.39,0.47,-0.97399,0.00012,0.83992]
[1777180375751,36.71,77999.58,0.47,-0.97409,0.00012,0.83732]
[1777180380787,36.71,77999.2,0.47,-0.97413,0.00012,0.83611]
[1777180384814,36.71,78004.85,0.47,-0.97346,0.00012,0.85432]
[1777180386829,36.71,77998.5,0.47,-0.97422,0.00012,0.83387]
[1777180388256,36.71,77992.18,0.47,-0.97495,0.00011,0.81388]
[1777180389852,36.71,77993.52,0.47,-0.9748,0.00012,0.81809]
[1777180393878,36.71,78004.12,0.47,-0.97355,0.00012,0.85195]
[1777180394885,36.71,78010.86,0.47,-0.97273,0.00012,0.87401]
[1777180395930,36.71,78017.93,0.47,-0.97185,0.00013,0.89759]
[1777180396898,36.71,78030.58,0.47,-0.97021,0.00013,0.94092]
[1777180398331,36.71,78050.48,0.47,-0.96747,0.00014,1.0121]
[1777180398917,36.71,78050.48,0.47,-0.96745,0.00014,1.01266]
[1777180399921,36.72,78061.27,0.47,-0.96586,0.00015,1.05338]
[1777180400927,36.72,78072.76,0.47,-0.96412,0.00015,1.09735]
[1777180401934,36.72,78080.43,0.47,-0.96292,0.00016,1.1274]
[1777180402941,36.72,78100.16,0.47,-0.95969,0.00017,1.20727]
[1777180403964,36.72,78100.16,0.47,-0.95969,0.00017,1.20727]
[1777180404957,36.72,78107.04,0.47,-0.95851,0.00017,1.23599]
[1777180406972,36.72,78115.48,0.47,-0.95699,0.00018,1.27245]
[1777180408401,36.72,78102.87,0.47,-0.9592,0.00017,1.21913]
[1777180408992,36.72,78102.87,0.47,-0.9592,0.00017,1.21913]
[1777180411000,36.74,78101.66,0.47,-0.95981,0.00017,1.20058]
[1777180414027,36.74,78087.55,0.47,-0.96215,0.00016,1.14322]
[1777180415029,36.74,78075.8,0.47,-0.96401,0.00016,1.0969]
[1777180416035,36.74,78067.96,0.47,-0.96521,0.00015,1.06672]
[1777180417043,36.74,78058.03,0.47,-0.96668,0.00015,1.02934]
[1777180418053,36.74,78072.24,0.47,-0.96456,0.00015,1.08313]
[1777180419058,36.74,78072.24,0.47,-0.96456,0.00015,1.08313]
[1777180420065,36.74,78073.44,0.47,-0.96438,0.00015,1.08776]
[1777180425100,36.74,78069.25,0.47,-0.96502,0.00015,1.07165]
[1777180429127,36.74,78074.59,0.47,-0.9642,0.00015,1.0922]
[1777180430135,36.74,78085.8,0.47,-0.96243,0.00016,1.13624]
[1777180431142,36.74,78104.32,0.47,-0.95936,0.00017,1.2116]
[1777180432148,36.74,78101.68,0.47,-0.95981,0.00017,1.20066]
[1777180435171,36.74,78112.41,0.47,-0.95793,0.00018,1.24616]
[1777180436177,36.74,78127.83,0.47,-0.95515,0.00019,1.31262]
[1777180437184,36.74,78137.94,0.47,-0.95324,0.00019,1.35742]
[1777180438194,36.75,78135.8,0.47,-0.95362,0.00019,1.34848]
[1777180440205,36.76,78129.34,0.47,-0.95479,0.00019,1.32111]
[1777180441212,36.77,78125.51,0.47,-0.95547,0.00018,1.30494]
[1777180445243,36.79,78115.86,0.47,-0.95712,0.00018,1.26572]
[1777180447255,36.8,78109.17,0.47,-0.95825,0.00017,1.23855]
[1777180448261,36.81,78105.96,0.47,-0.95878,0.00017,1.22569]
[1777180450276,36.82,78113.39,0.47,-0.95743,0.00018,1.25824]
[1777180451283,36.83,78111.86,0.47,-0.95767,0.00018,1.25235]
[1777180454304,36.84,78102.99,0.47,-0.95914,0.00017,1.21692]
[1777180455311,36.84,78090.37,0.47,-0.96126,0.00016,1.1652]
[1777180456318,36.84,78084.33,0.47,-0.96224,0.00016,1.14098]
[1777180457325,36.84,78078.13,0.47,-0.96323,0.00016,1.11648]
[1777180458331,36.84,78077.48,0.47,-0.96333,0.00016,1.11394]
[1777180463379,36.84,78077.14,0.47,-0.96338,0.00016,1.11261]
[1777180465385,36.84,78082.46,0.47,-0.96254,0.00016,1.13356]
[1777180469412,36.84,78076.43,0.47,-0.96349,0.00016,1.10983]
[1777180471429,36.84,78127.4,0.47,-0.95527,0.00018,1.30583]
[1777180472436,36.84,78127.4,0.47,-0.95527,0.00018,1.30583]
[1777180473443,36.84,78128.88,0.47,-0.95499,0.00019,1.3123]
[1777180475457,36.84,78121.64,0.47,-0.95632,0.00018,1.28084]
[1777180478477,36.84,78113.8,0.47,-0.95773,0.00018,1.24735]
[1777180481499,36.84,78123.2,0.47,-0.95604,0.00018,1.28758]
[1777180482506,36.84,78130.61,0.47,-0.95467,0.00019,1.31989]
[1777180483512,36.84,78145.55,0.47,-0.95181,0.0002,1.38661]
[1777180484520,36.84,78148.96,0.47,-0.95113,0.0002,1.40214]
[1777180486534,36.84,78138.75,0.47,-0.95313,0.00019,1.35598]
[1777180487542,36.84,78137.8,0.47,-0.95331,0.00019,1.35174]
[1777180492576,36.84,78141.78,0.47,-0.95254,0.00019,1.36958]
[1777180497611,36.84,78137.92,0.47,-0.95329,0.00019,1.35227]
[1777180500633,36.84,78132.23,0.47,-0.95437,0.00019,1.32702]
[1777180503652,36.84,78131.71,0.47,-0.95446,0.00019,1.32473]
[1777180505667,36.84,78141.17,0.47,-0.95266,0.00019,1.36683]
[1777180506675,36.84,78146.66,0.47,-0.95159,0.0002,1.39166]
[1777180507683,36.84,78157.28,0.47,-0.94946,0.0002,1.44048]
[1777180509127,36.84,78161.79,0.47,-0.94853,0.00021,1.46154]
[1777180511713,36.84,78170.39,0.47,-0.94673,0.00021,1.50222]
[1777180513727,36.84,78170.77,0.47,-0.94665,0.00021,1.50404]
[1777180519196,36.84,78150.27,0.47,-0.95087,0.0002,1.40814]
[1777180520776,36.84,78139.39,0.47,-0.953,0.00019,1.35885]
[1777180521781,36.84,78139.5,0.47,-0.95298,0.00019,1.35934]
[1777180526818,36.84,78140.64,0.47,-0.95276,0.00019,1.36445]
[1777180531852,36.86,78138.49,0.47,-0.95361,0.00019,1.34059]
[1777180532858,36.86,78144.15,0.47,-0.9525,0.00019,1.3664]
[1777180533866,36.87,78143.83,0.47,-0.95254,0.00019,1.36541]
[1777180537896,37.05,78137.79,0.47,-0.95289,0.00019,1.35725]
[1777180540926,37.23,78129.64,0.47,-0.95366,0.00019,1.33942]
[1777180541933,37.29,78140.99,0.47,-0.95121,0.0002,1.3961]
[1777180542939,37.35,78146.25,0.47,-0.94989,0.0002,1.42612]
[1777180543947,37.41,78145.7,0.47,-0.94973,0.0002,1.42976]
[1777180546968,37.53,78134.07,0.47,-0.95146,0.00019,1.39006]
[1777180547974,37.59,78131.85,0.47,-0.95163,0.00019,1.38623]
[1777180549407,37.71,78124.55,0.47,-0.95251,0.00019,1.36599]
[1777180551000,37.77,78102.45,0.47,-0.95631,0.00018,1.27686]
[1777180552002,37.83,78094.98,0.47,-0.95738,0.00017,1.25154]
[1777180553009,37.83,78092.37,0.47,-0.9578,0.00017,1.24135]
[1777180554016,37.84,78092.23,0.47,-0.9578,0.00017,1.24136]
[1777180556031,37.96,78083.89,0.47,-0.95874,0.00017,1.21886]
[1777180558044,38.08,78075.79,0.47,-0.95962,0.00017,1.19772]
[1777180559478,38.14,78070.29,0.47,-0.96026,0.00016,1.18213]
[1777180562073,38.15,78069.91,0.47,-0.96027,0.00016,1.18177]
[1777180564087,38.17,78080.77,0.47,-0.95842,0.00017,1.2264]
[1777180566101,38.18,78080.73,0.47,-0.95838,0.00017,1.2274]
[1777180569568,38.2,78071.15,0.47,-0.95988,0.00016,1.19127]
[1777180575164,38.24,78072.38,0.47,-0.95954,0.00016,1.19961]
[1777180580199,38.27,78076.52,0.47,-0.95873,0.00017,1.21908]
[1777180583229,38.29,78081.67,0.47,-0.95778,0.00017,1.24167]
[1777180586250,38.3,78072.58,0.47,-0.95924,0.00017,1.20673]
[1777180587259,38.31,78064.05,0.47,-0.96061,0.00016,1.17354]
[1777180588264,38.32,78059.02,0.47,-0.96139,0.00016,1.15451]
[1777180590279,38.33,78057.46,0.47,-0.96159,0.00016,1.1496]
[1777180591285,38.33,78057.76,0.47,-0.96197,0.00016,1.13681]
[1777180595314,38.36,78063.53,0.47,-0.96096,0.00016,1.16138]
[1777180596321,38.36,78070.17,0.47,-0.95986,0.00016,1.18801]
[1777180597328,38.37,78072.55,0.47,-0.95945,0.00017,1.19802]
[1777180602363,38.4,78069.12,0.47,-0.95989,0.00016,1.18728]
[1777180607397,38.43,78062.4,0.47,-0.96086,0.00016,1.16377]
[1777180611426,38.45,78057.15,0.47,-0.96161,0.00016,1.14569]
[1777180614460,38.47,78051.8,0.47,-0.96237,0.00016,1.12689]
[1777180615455,38.48,78046.79,0.47,-0.96312,0.00015,1.10849]
[1777180616461,38.48,78052.38,0.47,-0.96224,0.00016,1.13021]
[1777180617468,38.49,78056.68,0.47,-0.96154,0.00016,1.14725]
[1777180622503,38.52,78051.26,0.47,-0.96228,0.00016,1.1293]
[1777180624516,38.53,78044.53,0.47,-0.96326,0.00015,1.10498]
[1777180626531,38.54,78043.31,0.47,-0.9634,0.00015,1.10152]
[1777180631572,38.56,78077.01,0.47,-0.95793,0.00017,1.23423]
[1777180632573,38.57,78108.51,0.47,-0.9523,0.00019,1.36632]
[1777180633581,38.57,78106.54,0.47,-0.95265,0.00019,1.35822]
[1777180637608,38.59,78114.12,0.47,-0.95115,0.00019,1.3926]
[1777180642647,38.6,78137.39,0.47,-0.94647,0.0002,1.49823]
[1777180643651,38.61,78154.88,0.47,-0.94278,0.00022,1.57954]
[1777180644658,38.61,78159.08,0.47,-0.94184,0.00022,1.59998]
[1777180649696,38.61,78154.38,0.47,-0.94286,0.00022,1.57783]
[1777180651723,38.61,78144.41,0.47,-0.94552,0.00021,1.51467]
[1777180652713,38.62,78139.96,0.47,-0.94643,0.00021,1.49456]
[1777180655735,38.62,78125.46,0.47,-0.94933,0.0002,1.42967]
[1777180656742,38.62,78120.95,0.47,-0.9502,0.00019,1.41]
[1777180658756,38.63,78116.82,0.47,-0.95097,0.00019,1.39253]
[1777180663789,38.65,78116.25,0.47,-0.951,0.00019,1.39174]
[1777180668826,38.67,78109.61,0.47,-0.95214,0.00019,1.36566]
[1777180670281,38.69,78095.97,0.47,-0.9546,0.00018,1.30888]
[1777180672855,38.7,78090.5,0.47,-0.95553,0.00018,1.28725]
[1777180673862,38.76,78084.05,0.47,-0.95641,0.00017,1.26641]
[1777180674870,38.82,78079.98,0.47,-0.95687,0.00017,1.2555]
[1777180676883,38.94,78076.25,0.47,-0.95703,0.00017,1.25171]
[1777180680351,39.17,78069.77,0.47,-0.95718,0.00017,1.24815]
[1777180685948,39.47,78071.04,0.47,-0.95577,0.00017,1.28135]
[1777180690421,39.55,78080.68,0.47,-0.95375,0.00018,1.32832]
[1777180691990,39.55,78079.76,0.47,-0.95389,0.00018,1.32492]
[1777180694004,39.56,78071.69,0.47,-0.95528,0.00017,1.29265]
[1777180695011,39.57,78073.74,0.47,-0.9549,0.00018,1.30145]
[1777180700491,39.6,78066.88,0.47,-0.95598,0.00017,1.27635]
[1777180705081,39.62,78061.61,0.47,-0.95679,0.00017,1.25714]
[1777180708102,39.63,78053.04,0.47,-0.95816,0.00016,1.2248]
[1777180710561,39.65,78044.54,0.47,-0.95947,0.00016,1.19346]
[1777180711122,39.65,78044.54,0.47,-0.95994,0.00016,1.17853]
[1777180713137,39.66,78038.67,0.47,-0.96082,0.00016,1.15732]
[1777180715216,39.67,78035.85,0.47,-0.96121,0.00016,1.1478]
[1777180716176,39.69,78068.53,0.47,-0.95582,0.00017,1.27602]
[1777180717176,39.69,78068.53,0.47,-0.9558,0.00017,1.27651]
[1777180718188,39.7,78078.73,0.47,-0.954,0.00018,1.31844]
[1777180719194,39.7,78085.48,0.47,-0.95277,0.00018,1.34676]
[1777180720632,39.7,78075.75,0.47,-0.95449,0.00018,1.30698]
[1777180722215,39.71,78067.83,0.47,-0.95584,0.00017,1.27568]
[1777180723221,39.72,78067.77,0.47,-0.95583,0.00017,1.27593]
[1777180728258,39.74,78065.44,0.47,-0.95612,0.00017,1.26904]
[1777180730702,39.76,78059.55,0.47,-0.95706,0.00017,1.24702]
[1777180732286,39.77,78053.63,0.47,-0.95802,0.00016,1.22423]
[1777180733293,39.77,78057.79,0.47,-0.95731,0.00017,1.24113]
[1777180735308,39.89,78060.2,0.47,-0.95643,0.00017,1.2617]
[1777180740773,40.25,78059.46,0.47,-0.95513,0.00017,1.29185]
[1777180746384,40.27,78059.8,0.47,-0.95499,0.00017,1.29528]
[1777180751419,40.29,78055.63,0.47,-0.95561,0.00017,1.28068]
[1777180756455,40.31,78055.46,0.47,-0.95555,0.00017,1.28213]
[1777180760483,40.33,78048.59,0.47,-0.95664,0.00017,1.25667]
[1777180761490,40.34,78051.0,0.47,-0.95621,0.00017,1.26661]
[1777180766525,40.36,78050.51,0.47,-0.9562,0.00017,1.26686]
[1777180771579,40.38,78044.49,0.47,-0.9576,0.00016,1.23012]
[1777180772570,40.38,78085.66,0.47,-0.95039,0.00019,1.39632]
[1777180773577,40.38,78122.13,0.47,-0.94322,0.00021,1.55483]
[1777180774584,40.39,78131.92,0.47,-0.94114,0.00021,1.59974]
[1777180775589,40.39,78132.47,0.47,-0.94102,0.00021,1.60225]
[1777180780626,40.38,78133.84,0.47,-0.94075,0.00021,1.60796]
[1777180785659,40.38,78133.73,0.47,-0.9408,0.00021,1.60687]
[1777180790694,40.37,78131.78,0.47,-0.94125,0.00021,1.59739]
[1777180795730,40.38,78132.04,0.47,-0.94116,0.00021,1.59918]
[1777180800765,40.4,78129.34,0.47,-0.94165,0.00021,1.58866]
[1777180802782,40.41,78117.64,0.47,-0.94402,0.0002,1.53743]
[1777180803785,40.42,78111.18,0.47,-0.94531,0.0002,1.50938]
[1777180805801,40.43,78101.7,0.47,-0.94713,0.0002,1.4691]
[1777180808821,40.45,78095.67,0.47,-0.94823,0.00019,1.44483]
[1777180813857,40.48,78096.09,0.47,-0.94802,0.00019,1.44948]
[1777180815870,40.49,78117.08,0.47,-0.94379,0.00021,1.54236]
[1777180816880,40.53,78130.1,0.47,-0.94089,0.00021,1.60499]
[1777180821913,40.55,78135.11,0.47,-0.93973,0.00022,1.62976]
[1777180826951,40.57,78137.6,0.47,-0.93911,0.00022,1.64289]
[1777180831986,40.58,78134.15,0.47,-0.94036,0.00021,1.61119]
[1777180837030,40.6,78138.95,0.47,-0.93924,0.00022,1.63493]
[1777180842065,40.62,78140.99,0.47,-0.93872,0.00022,1.64599]
[1777180847099,40.63,78145.07,0.47,-0.93774,0.00022,1.66649]
[1777180852135,40.65,78145.78,0.47,-0.93751,0.00022,1.67131]
[1777180857171,40.66,78147.77,0.47,-0.937,0.00022,1.6821]
[1777180862206,40.68,78143.37,0.47,-0.9379,0.00022,1.66316]
[1777180867241,40.7,78144.19,0.47,-0.93764,0.00022,1.66858]
[1777180868247,40.7,78139.01,0.47,-0.93877,0.00022,1.64494]
[1777180873284,40.72,78134.09,0.47,-0.93975,0.00022,1.62421]
[1777180878319,40.74,78132.52,0.47,-0.93999,0.00022,1.61896]
[1777180883358,40.76,78132.19,0.47,-0.93997,0.00022,1.61938]
[1777180888388,40.78,78136.38,0.47,-0.93898,0.00022,1.64034]
[1777180891840,40.79,78135.85,0.47,-0.93962,0.00022,1.62175]
[1777180897454,40.81,78133.97,0.47,-0.93994,0.00022,1.61503]
[1777180902487,40.83,78130.08,0.47,-0.94068,0.00021,1.59924]
[1777180903494,40.84,78119.31,0.47,-0.94293,0.00021,1.55126]
[1777180904502,40.84,78111.09,0.47,-0.94459,0.0002,1.5154]
[1777180905509,40.85,78106.17,0.47,-0.94555,0.0002,1.49442]
[1777180906516,40.85,78099.45,0.47,-0.94686,0.0002,1.46591]
[1777180907523,40.86,78094.77,0.47,-0.94774,0.00019,1.44644]
[1777180909541,40.87,78092.73,0.47,-0.94808,0.00019,1.43888]
[1777180913569,40.89,78103.42,0.47,-0.94589,0.0002,1.487]
[1777180914576,40.9,78106.24,0.47,-0.94531,0.0002,1.4998]
[1777180919611,40.93,78107.07,0.47,-0.94502,0.0002,1.50608]
[1777180924651,40.96,78100.65,0.47,-0.94617,0.0002,1.48089]
[1777180928678,40.98,78094.86,0.47,-0.9472,0.00019,1.45827]
[1777180930692,40.99,78089.8,0.47,-0.94813,0.00019,1.43788]
[1777180934720,41.02,78087.64,0.47,-0.94844,0.00019,1.43098]
[1777180939754,41.1,78084.18,0.47,-0.94874,0.00019,1.42417]
[1777180944789,41.28,78085.82,0.47,-0.94767,0.00019,1.4478]
[1777180949825,41.29,78085.01,0.47,-0.9478,0.00019,1.44488]
[1777180951843,41.29,78084.51,0.47,-0.94844,0.00019,1.42631]
[1777180956874,41.29,78084.46,0.47,-0.94842,0.00019,1.42676]
[1777180962916,41.37,78084.56,0.47,-0.94808,0.00019,1.4343]
[1777180967950,41.51,78084.41,0.47,-0.94753,0.00019,1.44627]
[1777180970973,41.69,78079.49,0.47,-0.94772,0.00019,1.442]
[1777180976009,41.98,78075.85,0.47,-0.94717,0.00019,1.45392]
[1777180981043,42.1,78073.12,0.47,-0.94719,0.00019,1.45354]
[1777180986083,42.11,78072.98,0.47,-0.9472,0.00019,1.45327]
[1777180990107,42.11,78067.95,0.47,-0.94813,0.00019,1.43275]
[1777180995143,42.12,78066.86,0.47,-0.94832,0.00019,1.42876]
[1777180997156,42.12,78061.38,0.47,-0.94932,0.00018,1.40658]
[1777181002617,42.13,78060.13,0.47,-0.94951,0.00018,1.40218]
[1777181007227,42.14,78054.45,0.47,-0.95051,0.00018,1.37997]
[1777181009240,42.14,78049.4,0.47,-0.9514,0.00018,1.36011]
[1777181015282,42.16,78044.73,0.47,-0.95269,0.00017,1.32682]
[1777181020319,42.17,78046.7,0.47,-0.95229,0.00018,1.33581]
[1777181024353,42.18,78056.06,0.47,-0.95058,0.00018,1.37396]
[1777181025354,42.18,78062.61,0.47,-0.94939,0.00018,1.40056]
[1777181030388,42.19,78061.83,0.47,-0.9495,0.00018,1.39815]
[1777181035424,42.2,78070.61,0.47,-0.94784,0.00019,1.43474]
[1777181040458,42.2,78071.07,0.47,-0.94773,0.00019,1.4371]
[1777181046501,42.21,78073.07,0.47,-0.94733,0.00019,1.44583]
[1777181047512,42.21,78066.03,0.47,-0.94864,0.00019,1.41697]
[1777181048517,42.21,78060.45,0.47,-0.94966,0.00018,1.39441]
[1777181053033,42.22,78049.61,0.47,-0.95157,0.00018,1.35186]
[1777181056576,42.23,78048.7,0.47,-0.9517,0.00018,1.34891]
[1777181061612,42.24,78045.76,0.47,-0.95217,0.00018,1.3384]
[1777181066645,42.25,78044.77,0.47,-0.95229,0.00017,1.33568]
[1777181071681,42.27,78037.87,0.47,-0.95396,0.00017,1.29384]
[1777181073192,42.28,78042.49,0.47,-0.95314,0.00017,1.31237]
[1777181074702,42.28,78045.6,0.47,-0.95259,0.00017,1.32481]
[1777181079736,42.29,78044.32,0.47,-0.95275,0.00017,1.32105]
[1777181084771,42.31,78043.97,0.47,-0.95276,0.00017,1.32097]
[1777181089807,42.32,78043.7,0.47,-0.95275,0.00017,1.32118]
[1777181094844,42.34,78043.68,0.47,-0.95269,0.00017,1.32236]
[1777181099878,42.35,78043.26,0.47,-0.95271,0.00017,1.32196]
[1777181104913,42.36,78043.64,0.47,-0.95259,0.00017,1.3247]
[1777181110956,42.38,78042.55,0.47,-0.95271,0.00017,1.32194]
[1777181116998,42.4,78042.63,0.47,-0.95263,0.00017,1.32377]
[1777181122033,42.41,78040.74,0.47,-0.9529,0.00017,1.31764]
[1777181127068,42.43,78039.38,0.47,-0.95308,0.00017,1.31366]
[1777181131097,42.44,78039.66,0.47,-0.9535,0.00017,1.29994]
[1777181136131,42.46,78043.7,0.47,-0.95275,0.00017,1.31694]
[1777181141168,42.47,78043.68,0.47,-0.95269,0.00017,1.31817]
[1777181146202,42.49,78041.57,0.47,-0.953,0.00017,1.31127]
[1777181151236,42.51,78040.35,0.47,-0.95315,0.00017,1.30791]
[1777181156272,42.52,78038.35,0.47,-0.95343,0.00017,1.30157]
[1777181162314,42.54,78039.09,0.47,-0.95323,0.00017,1.30612]
[1777181165335,42.55,78046.24,0.47,-0.95195,0.00018,1.33474]
[1777181166342,42.55,78053.95,0.47,-0.95057,0.00018,1.3654]
[1777181168355,42.56,78060.89,0.47,-0.9493,0.00018,1.39351]
[1777181172384,42.56,78071.06,0.47,-0.94738,0.00019,1.43535]
[1777181177418,42.56,78075.18,0.47,-0.94659,0.00019,1.45261]
[1777181182453,42.57,78075.76,0.47,-0.94647,0.00019,1.45522]
[1777181187489,42.57,78072.6,0.47,-0.94705,0.00019,1.44252]
[1777181191517,42.57,78072.87,0.47,-0.94756,0.00019,1.42693]
[1777181194035,42.58,78066.77,0.47,-0.94869,0.00019,1.4023]
[1777181199573,42.58,78068.5,0.47,-0.94833,0.00019,1.41011]
[1777181204108,42.59,78092.87,0.47,-0.9436,0.0002,1.51183]
[1777181204608,42.59,78092.87,0.47,-0.9436,0.0002,1.5118]
[1777181205615,42.59,78102.86,0.47,-0.94158,0.00021,1.55445]
[1777181211657,42.58,78100.18,0.47,-0.94216,0.0002,1.5424]
[1777181216692,42.58,78111.34,0.47,-0.93987,0.00021,1.59028]
[1777181218707,42.57,78114.33,0.47,-0.93925,0.00021,1.60306]
[1777181222735,42.57,78125.51,0.47,-0.93688,0.00022,1.65203]
[1777181224250,42.56,78131.5,0.47,-0.93557,0.00022,1.6787]
[1777181224748,42.56,78131.5,0.47,-0.93558,0.00022,1.6784]
[1777181225755,42.56,78124.79,0.47,-0.93708,0.00022,1.64797]
[1777181226764,42.55,78122.54,0.47,-0.93758,0.00022,1.63768]
[1777181231800,42.54,78119.32,0.47,-0.93832,0.00021,1.62245]
[1777181236833,42.53,78119.57,0.47,-0.93831,0.00021,1.62254]
[1777181241868,42.52,78119.46,0.47,-0.93839,0.00021,1.62101]
[1777181246908,42.51,78123.88,0.47,-0.93748,0.00022,1.63961]
[1777181248917,42.5,78134.63,0.47,-0.93514,0.00022,1.68747]
[1777181249924,42.5,78139.82,0.47,-0.93399,0.00023,1.71079]
[1777181251937,42.5,78138.79,0.47,-0.93485,0.00022,1.68777]
[1777181258986,42.5,78139.12,0.47,-0.93478,0.00023,1.68927]
[1777181264530,42.5,78141.82,0.47,-0.93417,0.00023,1.70156]
[1777181268052,42.5,78146.94,0.47,-0.933,0.00023,1.72502]
[1777181269061,42.5,78154.15,0.47,-0.93133,0.00023,1.75835]
[1777181270067,42.5,78156.4,0.47,-0.9308,0.00024,1.76891]
[1777181275102,42.51,78157.45,0.47,-0.93053,0.00024,1.77412]
[1777181280136,42.51,78157.62,0.47,-0.93048,0.00024,1.77519]
[1777181285170,42.51,78155.05,0.47,-0.93107,0.00023,1.76345]
[1777181288193,42.51,78160.65,0.47,-0.92974,0.00024,1.7898]
[1777181293227,42.51,78159.97,0.47,-0.92989,0.00024,1.78673]
[1777181298263,42.52,78163.45,0.47,-0.92906,0.00024,1.80319]
[1777181303297,42.52,78170.48,0.47,-0.92736,0.00024,1.83642]
[1777181305311,42.51,78176.47,0.47,-0.92589,0.00025,1.86481]
[1777181307325,42.51,78184.34,0.47,-0.92392,0.00025,1.90265]
[1777181308333,42.51,78186.91,0.47,-0.92328,0.00025,1.91497]
[1777181310346,42.51,78181.18,0.47,-0.92475,0.00025,1.88688]
[1777181311354,42.51,78159.94,0.47,-0.9306,0.00024,1.76702]
[1777181312362,42.51,78152.9,0.47,-0.93225,0.00023,1.73436]
[1777181313370,42.51,78150.31,0.47,-0.93284,0.00023,1.72252]
[1777181315383,42.51,78145.73,0.47,-0.93388,0.00023,1.7018]
[1777181318408,42.52,78141.31,0.47,-0.93485,0.00023,1.6824]
[1777181323439,42.53,78142.55,0.47,-0.93452,0.00023,1.689]
[1777181328477,42.53,78132.55,0.47,-0.93675,0.00022,1.64391]
[1777181332502,42.54,78124.72,0.47,-0.9384,0.00022,1.61022]
[1777181337537,42.56,78122.5,0.47,-0.9388,0.00021,1.60206]
[1777181342571,42.57,78123.54,0.47,-0.93852,0.00022,1.60777]
[1777181347607,42.56,78123.79,0.47,-0.93851,0.00022,1.60798]
[1777181352644,42.55,78124.15,0.47,-0.93848,0.00022,1.60866]
[1777181357677,42.54,78118.5,0.47,-0.93973,0.00021,1.58292]
[1777181362712,42.54,78117.03,0.47,-0.94007,0.00021,1.5758]
[1777181367750,42.53,78115.25,0.47,-0.94048,0.00021,1.56741]
[1777181369762,42.53,78107.63,0.47,-0.94207,0.00021,1.53425]
[1777181371775,42.53,78104.82,0.47,-0.94325,0.0002,1.50444]
[1777181376811,42.52,78105.3,0.47,-0.94316,0.0002,1.50635]
[1777181381845,42.52,78103.51,0.47,-0.94353,0.0002,1.4986]
[1777181386881,42.52,78099.75,0.47,-0.94429,0.0002,1.48261]
[1777181389902,42.52,78094.45,0.47,-0.94534,0.0002,1.46038]
[1777181395474,42.53,78098.07,0.47,-0.94462,0.0002,1.47573]
[1777181400981,42.53,78099.21,0.47,-0.94439,0.0002,1.48059]
[1777181401988,42.53,78105.97,0.47,-0.94302,0.0002,1.5093]
[1777181402997,42.53,78123.44,0.47,-0.93937,0.00021,1.58497]
[1777181404002,42.52,78140.29,0.47,-0.93569,0.00022,1.65989]
[1777181405562,42.52,78140.52,0.47,-0.93565,0.00022,1.66069]
[1777181406030,42.52,78147.57,0.47,-0.93407,0.00023,1.69242]
[1777181409051,42.52,78150.21,0.47,-0.93344,0.00023,1.70506]
[1777181413080,42.52,78160.0,0.47,-0.93118,0.00024,1.74984]
[1777181415098,42.52,78163.75,0.47,-0.93031,0.00024,1.76697]
[1777181420129,42.52,78174.1,0.47,-0.92779,0.00024,1.81596]
[1777181421135,42.52,78183.62,0.47,-0.92543,0.00025,1.8614]
[1777181422142,42.52,78186.03,0.47,-0.92483,0.00025,1.87292]
[1777181427178,42.51,78184.43,0.47,-0.92526,0.00025,1.86474]
[1777181429191,42.51,78179.39,0.47,-0.92655,0.00025,1.83994]
[1777181431205,42.49,78179.59,0.47,-0.92723,0.00025,1.82073]
[1777181433219,42.49,78170.29,0.47,-0.92953,0.00024,1.77622]
[1777181434226,42.49,78172.2,0.47,-0.92907,0.00024,1.78526]
[1777181437247,42.49,78178.83,0.47,-0.92744,0.00025,1.81672]
[1777181442284,42.49,78185.46,0.47,-0.9258,0.00025,1.84829]
[1777181444297,42.49,78175.94,0.47,-0.92816,0.00024,1.80278]
[1777181445303,42.49,78162.53,0.47,-0.93139,0.00024,1.73988]
[1777181446310,42.49,78156.37,0.47,-0.93283,0.00023,1.71149]
[1777181447317,42.49,78153.05,0.47,-0.93359,0.00023,1.69639]
[1777181449332,42.49,78143.93,0.47,-0.93565,0.00023,1.65526]
[1777181450342,42.5,78137.3,0.47,-0.93712,0.00022,1.62568]
[1777181451346,42.5,78133.72,0.47,-0.93789,0.00022,1.60999]
[1777181453361,42.51,78131.45,0.47,-0.93836,0.00022,1.60054]
[1777181457393,42.52,78126.3,0.47,-0.93941,0.00021,1.57911]
[1777181460415,42.53,78123.16,0.47,-0.94002,0.00021,1.56642]
[1777181465450,42.55,78122.64,0.47,-0.94004,0.00021,1.56599]
[1777181470485,42.57,78120.82,0.47,-0.94034,0.00021,1.55988]
[1777181475520,42.63,78116.94,0.47,-0.9409,0.00021,1.54827]
[1777181480562,42.69,78116.23,0.47,-0.9408,0.00021,1.55046]
[1777181482570,42.74,78109.33,0.47,-0.94203,0.00021,1.52489]
[1777181483577,42.78,78102.48,0.47,-0.94324,0.0002,1.49967]
[1777181484584,42.83,78101.49,0.47,-0.94323,0.0002,1.49982]
[1777181486602,42.83,78094.5,0.47,-0.94464,0.0002,1.47029]
[1777181487606,42.83,78092.13,0.47,-0.94511,0.0002,1.46039]
[1777181491633,43.0,78083.74,0.47,-0.94663,0.00019,1.42319]
[1777181493648,43.01,78074.67,0.47,-0.94832,0.00019,1.38727]
[1777181496202,43.02,78070.26,0.47,-0.94912,0.00019,1.36996]
[1777181501703,43.03,78072.78,0.47,-0.9486,0.00019,1.38112]
[1777181506272,43.04,78079.54,0.47,-0.9473,0.00019,1.40901]
[1777181508752,43.1,78083.91,0.47,-0.94619,0.00019,1.43249]
[1777181513787,43.16,78083.69,0.47,-0.94598,0.00019,1.4369]
[1777181518822,43.17,78083.92,0.47,-0.94593,0.00019,1.43803]
[1777181523857,43.19,78079.81,0.47,-0.94665,0.00019,1.42286]
[1777181526415,43.19,78074.41,0.47,-0.94765,0.00019,1.40157]
[1777181531914,43.26,78069.1,0.47,-0.94838,0.00019,1.38585]
[1777181536948,43.26,78065.06,0.47,-0.94911,0.00018,1.37023]
[1777181538964,43.27,78059.93,0.47,-0.95003,0.00018,1.35038]
[1777181543998,43.28,78058.25,0.47,-0.95029,0.00018,1.3446]
[1777181549032,43.29,78058.14,0.47,-0.95027,0.00018,1.34501]
[1777181551047,43.29,78058.37,0.47,-0.95079,0.00018,1.32931]
[1777181554067,43.3,78067.8,0.47,-0.94905,0.00019,1.36691]
[1777181560110,43.31,78069.22,0.47,-0.94875,0.00019,1.37332]
[1777181565145,43.31,78074.46,0.47,-0.94774,0.00019,1.39485]
[1777181570181,43.32,78074.65,0.47,-0.94768,0.00019,1.39615]
[1777181572194,43.32,78067.57,0.47,-0.94899,0.00019,1.36808]
[1777181577228,43.33,78064.43,0.47,-0.94953,0.00018,1.35643]
[1777181585285,43.35,78063.13,0.47,-0.94971,0.00018,1.35261]
[1777181587303,43.35,78056.5,0.47,-0.9509,0.00018,1.32697]
[1777181591331,43.36,78050.5,0.47,-0.95193,0.00018,1.30452]
[1777181596365,43.37,78048.9,0.47,-0.95216,0.00018,1.2995]
[1777181601400,43.44,78054.78,0.47,-0.95084,0.00018,1.32814]
[1777181606436,43.74,78055.08,0.47,-0.94963,0.00018,1.35422]
[1777181610463,43.81,78048.52,0.47,-0.95056,0.00018,1.33413]
[1777181611472,43.87,78046.43,0.47,-0.95128,0.00018,1.31408]
[1777181616506,44.16,78045.82,0.47,-0.95025,0.00018,1.33626]
[1777181621540,44.17,78050.48,0.47,-0.94938,0.00018,1.35493]
[1777181624562,44.18,78055.62,0.47,-0.94842,0.00018,1.3753]
[1777181629597,44.25,78059.04,0.47,-0.94748,0.00019,1.39526]
[1777181634634,44.28,78059.23,0.47,-0.94733,0.00019,1.3985]
[1777181639667,44.31,78060.27,0.47,-0.94702,0.00019,1.40511]
[1777181644703,44.34,78060.2,0.47,-0.94691,0.00019,1.40732]
[1777181649737,44.37,78057.92,0.47,-0.94722,0.00019,1.4008]
[1777181653766,44.39,78065.05,0.47,-0.9458,0.00019,1.4306]
[1777181656791,44.41,78069.3,0.47,-0.94493,0.00019,1.44897]
[1777181659807,44.42,78076.53,0.47,-0.94346,0.0002,1.47955]
[1777181662831,44.44,78079.64,0.47,-0.94278,0.0002,1.49344]
[1777181667865,44.46,78080.5,0.47,-0.94252,0.0002,1.49888]
[1777181671893,44.48,78081.0,0.47,-0.94297,0.0002,1.4845]
[1777181677474,44.51,78081.94,0.47,-0.94267,0.0002,1.49072]
[1777181682970,44.54,78079.95,0.47,-0.94294,0.0002,1.48505]
[1777181688006,44.56,78078.87,0.47,-0.94306,0.0002,1.48269]
[1777181694046,44.58,78079.42,0.47,-0.94285,0.0002,1.48687]
[1777181699082,44.61,78078.21,0.47,-0.94299,0.0002,1.48395]
[1777181704118,44.63,78077.89,0.47,-0.94298,0.0002,1.48419]
[1777181707684,44.63,78072.15,0.47,-0.9441,0.00019,1.46116]
[1777181713181,44.65,78070.82,0.47,-0.94425,0.00019,1.45797]
[1777181718215,44.65,78069.32,0.47,-0.94455,0.00019,1.45171]
[1777181721242,44.65,78078.47,0.47,-0.94275,0.0002,1.48899]
[1777181726271,44.66,78079.15,0.47,-0.9426,0.0002,1.49214]
[1777181731307,44.65,78079.34,0.47,-0.94321,0.0002,1.47437]
[1777181736342,44.65,78077.11,0.47,-0.94365,0.0002,1.46537]
[1777181741377,44.68,78073.25,0.47,-0.94431,0.00019,1.45187]
[1777181747964,44.67,78072.84,0.47,-0.9444,0.00019,1.44994]
[1777181753460,44.67,78070.3,0.47,-0.9449,0.00019,1.43952]
[1777181758495,44.67,78073.62,0.47,-0.94426,0.00019,1.45275]
[1777181760510,44.67,78075.99,0.47,-0.94381,0.0002,1.46219]
[1777181765545,44.67,78073.93,0.47,-0.94422,0.00019,1.45357]
[1777181767558,44.66,78068.55,0.47,-0.94527,0.00019,1.43194]
[1777181772601,44.66,78068.11,0.47,-0.94536,0.00019,1.43011]
[1777181775622,44.66,78056.19,0.47,-0.94761,0.00019,1.38304]
[1777181776630,44.66,78049.66,0.47,-0.9488,0.00018,1.35774]
[1777181777635,44.67,78042.22,0.47,-0.95014,0.00018,1.32931]
[1777181778643,44.67,78043.95,0.47,-0.94982,0.00018,1.33605]
[1777181782674,44.67,78049.55,0.47,-0.94879,0.00018,1.35805]
[1777181784684,44.68,78057.3,0.47,-0.94735,0.00019,1.38835]
[1777181786698,44.68,78060.31,0.47,-0.94679,0.00019,1.40025]
[1777181793747,44.68,78059.14,0.47,-0.9476,0.00019,1.37833]
[1777181798783,44.68,78055.86,0.47,-0.9482,0.00018,1.36584]
[1777181803818,44.69,78048.35,0.47,-0.94955,0.00018,1.33732]
[1777181807846,44.69,78042.6,0.47,-0.95055,0.00018,1.31593]
[1777181813889,44.71,78042.39,0.47,-0.95055,0.00018,1.31604]
[1777181816911,44.71,78035.66,0.47,-0.95171,0.00017,1.29116]
[1777181821945,44.72,78034.29,0.47,-0.9519,0.00017,1.28696]
[1777181826982,44.74,78039.43,0.47,-0.95096,0.00018,1.30725]
[1777181832018,44.75,78044.69,0.47,-0.94999,0.00018,1.32794]
[1777181838598,44.76,78042.72,0.47,-0.9503,0.00018,1.32136]
[1777181844101,44.76,78042.72,0.47,-0.95027,0.00018,1.32202]
[1777181848668,44.77,78037.13,0.47,-0.95122,0.00018,1.3016]
[1777181850144,44.78,78032.94,0.47,-0.95194,0.00017,1.28625]
[1777181853164,44.78,78027.79,0.47,-0.95338,0.00017,1.25068]
[1777181855180,44.79,78020.84,0.47,-0.95451,0.00017,1.22609]
[1777181860214,44.81,78018.63,0.47,-0.95482,0.00017,1.21944]
[1777181866255,44.83,78018.93,0.47,-0.95469,0.00017,1.22222]
[1777181871291,44.85,78019.35,0.47,-0.95456,0.00017,1.22516]
[1777181876326,44.87,78027.67,0.47,-0.95309,0.00017,1.25685]
[1777181881361,44.88,78027.22,0.47,-0.95312,0.00017,1.25638]
[1777181886398,44.9,78026.34,0.47,-0.95321,0.00017,1.25438]
[1777181892438,44.92,78026.79,0.47,-0.95306,0.00017,1.25748]
[1777181897473,44.93,78029.27,0.47,-0.95259,0.00017,1.26777]
[1777181902508,44.94,78028.87,0.47,-0.9526,0.00017,1.26745]
[1777181909558,44.96,78033.41,0.47,-0.95175,0.00017,1.28579]
[1777181912579,44.97,78033.44,0.47,-0.9523,0.00017,1.26942]
[1777181917614,44.99,78033.74,0.47,-0.9522,0.00017,1.27162]
[1777181925671,45.01,78038.11,0.47,-0.95136,0.00018,1.2895]
[1777181931712,45.02,78038.28,0.47,-0.95128,0.00018,1.2913]
[1777181936748,45.03,78042.32,0.47,-0.95052,0.00018,1.30738]
[1777181941782,45.04,78045.47,0.47,-0.94992,0.00018,1.32007]
[1777181946818,45.05,78045.82,0.47,-0.94982,0.00018,1.32206]
[1777181952862,45.06,78045.6,0.47,-0.94983,0.00018,1.32202]
[1777181957896,45.07,78044.3,0.47,-0.95003,0.00018,1.31779]
[1777181962932,45.08,78044.06,0.47,-0.95004,0.00018,1.31756]
[1777181967966,45.09,78044.26,0.47,-0.94997,0.00018,1.31898]
[1777181971994,45.09,78043.58,0.47,-0.95067,0.00018,1.29957]
[1777181977029,45.1,78043.66,0.47,-0.95062,0.00018,1.30062]
[1777181982064,45.11,78038.3,0.47,-0.95153,0.00018,1.2814]
[1777181987101,45.12,78037.69,0.47,-0.95159,0.00017,1.28006]
[1777181992135,45.14,78038.34,0.47,-0.95143,0.00018,1.2834]
[1777181997169,45.15,78038.34,0.47,-0.95139,0.00018,1.28432]
[1777181998177,45.15,78043.93,0.47,-0.95039,0.00018,1.3054]
[1777182000191,45.15,78048.8,0.47,-0.9495,0.00018,1.32412]
[1777182001198,45.16,78059.89,0.47,-0.94746,0.00019,1.36671]
[1777182003212,45.16,78063.64,0.47,-0.94675,0.00019,1.38142]
[1777182008248,45.16,78058.72,0.47,-0.94766,0.00019,1.36253]
[1777182011268,45.16,78065.29,0.47,-0.94642,0.00019,1.38818]
[1777182016305,45.16,78059.13,0.47,-0.94758,0.00019,1.36432]
[1777182017312,45.16,78054.07,0.47,-0.94851,0.00018,1.34491]
[1777182022349,45.17,78053.29,0.47,-0.94863,0.00018,1.34239]
[1777182027381,45.17,78051.54,0.47,-0.94893,0.00018,1.33613]
[1777182031409,45.18,78051.87,0.47,-0.94947,0.00018,1.32013]
[1777182036445,45.18,78052.73,0.47,-0.94929,0.00018,1.32387]
[1777182040031,45.19,78043.25,0.47,-0.95097,0.00018,1.28856]
[1777182045507,45.2,78039.22,0.47,-0.95164,0.00018,1.27459]
[1777182050541,45.22,78034.85,0.47,-0.95235,0.00017,1.25944]
[1777182056583,45.23,78035.22,0.47,-0.95223,0.00017,1.26204]
[1777182061618,45.24,78037.01,0.47,-0.95187,0.00017,1.26962]
[1777182070241,45.26,78038.71,0.47,-0.9515,0.00018,1.27739]
[1777182075724,45.29,78036.12,0.47,-0.95186,0.00017,1.26975]
[1777182080759,45.32,78034.13,0.47,-0.9521,0.00017,1.26475]
[1777182085795,45.34,78033.2,0.47,-0.95219,0.00017,1.26273]
[1777182090830,45.34,78032.92,0.47,-0.95224,0.00017,1.2617]
[1777182091836,45.34,78032.78,0.47,-0.95286,0.00017,1.244]
[1777182096872,45.34,78036.62,0.47,-0.9522,0.00017,1.25805]
[1777182101906,45.34,78035.91,0.47,-0.95232,0.00017,1.25544]
[1777182107949,45.34,78033.18,0.47,-0.95279,0.00017,1.24545]
[1777182112985,45.34,78033.06,0.47,-0.95282,0.00017,1.24502]
[1777182118019,45.34,78032.04,0.47,-0.95299,0.00017,1.2413]
[1777182123057,45.34,78032.12,0.47,-0.95298,0.00017,1.24159]
[1777182128091,45.34,78028.06,0.47,-0.95367,0.00017,1.22686]
[1777182139165,45.34,78028.03,0.47,-0.95367,0.00017,1.22675]
[1777182141182,45.34,78035.08,0.47,-0.95247,0.00017,1.2524]
[1777182142189,45.34,78038.66,0.47,-0.95185,0.00017,1.26556]
[1777182147226,45.34,78039.73,0.47,-0.95166,0.00018,1.26951]
[1777182153267,45.34,78039.64,0.47,-0.95228,0.00017,1.25184]
[1777182158301,45.34,78040.9,0.47,-0.95206,0.00017,1.25647]
[1777182163336,45.34,78040.17,0.47,-0.95219,0.00017,1.25379]
[1777182168371,45.34,78039.9,0.47,-0.95224,0.00017,1.25279]
[1777182173410,45.34,78038.08,0.47,-0.95255,0.00017,1.24612]
[1777182178442,45.34,78037.76,0.47,-0.95261,0.00017,1.24495]
[1777182183477,45.34,78038.94,0.47,-0.9524,0.00017,1.24927]
[1777182188512,45.34,78042.8,0.47,-0.95173,0.00018,1.26347]
[1777182193547,45.34,78043.02,0.47,-0.95169,0.00018,1.26429]
[1777182199592,45.34,78043.07,0.47,-0.95168,0.00018,1.26447]
[1777182204625,45.34,78043.21,0.47,-0.95166,0.00018,1.26499]
[1777182211229,45.34,78043.35,0.47,-0.95224,0.00017,1.2481]
[1777182217717,45.34,78042.74,0.47,-0.95235,0.00017,1.24586]
[1777182222752,45.34,78041.46,0.47,-0.95257,0.00017,1.24117]
[1777182227788,45.34,78041.03,0.47,-0.95265,0.00017,1.2396]
[1777182232824,45.34,78037.99,0.47,-0.95317,0.00017,1.22852]
[1777182237860,45.34,78037.15,0.47,-0.95332,0.00017,1.22547]
[1777182242895,45.34,78035.24,0.47,-0.95364,0.00017,1.21855]
[1777182247930,45.34,78035.19,0.47,-0.95365,0.00017,1.21837]
[1777182252964,45.34,78034.81,0.47,-0.95372,0.00017,1.21699]
[1777182261583,45.34,78033.21,0.47,-0.95399,0.00017,1.21122]
[1777182271092,45.34,78032.82,0.47,-0.95466,0.00017,1.19269]
[1777182276127,45.34,78038.18,0.47,-0.95375,0.00017,1.21195]
[1777182281723,45.34,78039.59,0.47,-0.95351,0.00017,1.21705]
[1777182289214,45.34,78039.59,0.47,-0.95351,0.00017,1.21705]
[1777182294254,45.34,78040.83,0.47,-0.95329,0.00017,1.22154]
[1777182299288,45.34,78040.61,0.47,-0.95333,0.00017,1.22075]
[1777182304322,45.34,78044.17,0.47,-0.95271,0.00017,1.23371]
[1777182306336,45.34,78047.47,0.47,-0.95214,0.00018,1.2458]
[1777182311371,45.34,78048.0,0.47,-0.95204,0.00018,1.24775]
[1777182316407,45.34,78048.78,0.47,-0.95191,0.00018,1.25062]
[1777182322449,45.34,78047.94,0.47,-0.95205,0.00018,1.24753]
[1777182327484,45.34,78048.5,0.47,-0.95196,0.00018,1.24959]
[1777182332525,45.34,78048.82,0.47,-0.95252,0.00018,1.23327]
[1777182337554,45.34,78047.23,0.47,-0.9528,0.00017,1.22746]
[1777182342592,45.34,78045.91,0.47,-0.95303,0.00017,1.22265]
[1777182347630,45.34,78045.14,0.47,-0.95316,0.00017,1.21985]
[1777182352659,45.34,78041.06,0.47,-0.95386,0.00017,1.20507]
[1777182359710,45.34,78039.76,0.47,-0.95408,0.00017,1.20039]
[1777182364745,45.34,78039.5,0.47,-0.95413,0.00017,1.19945]
[1777182369779,45.34,78039.11,0.47,-0.9542,0.00017,1.19805]
[1777182374815,45.34,78039.24,0.47,-0.95417,0.00017,1.19852]
[1777182379850,45.34,78039.43,0.47,-0.95414,0.00017,1.1992]
[1777182384884,45.34,78038.55,0.47,-0.95429,0.00017,1.19604]
[1777182389920,45.34,78036.19,0.47,-0.95469,0.00017,1.18759]
[1777182392497,45.34,78035.89,0.47,-0.95534,0.00017,1.16937]
[1777182398984,45.34,78035.18,0.47,-0.95546,0.00017,1.16685]
[1777182404019,45.34,78026.58,0.47,-0.95688,0.00016,1.13666]
[1777182405027,45.34,78022.26,0.47,-0.95758,0.00016,1.12169]
[1777182409054,45.34,78020.54,0.47,-0.95786,0.00016,1.11577]
[1777182414089,45.34,78015.86,0.47,-0.9586,0.00016,1.09976]
[1777182418117,45.34,78011.66,0.47,-0.95926,0.00016,1.08552]
[1777182420131,45.34,78004.95,0.47,-0.96029,0.00015,1.06303]
[1777182421138,45.34,77997.51,0.47,-0.96141,0.00015,1.03846]
[1777182422144,45.34,77993.03,0.47,-0.96207,0.00015,1.02386]
[1777182427180,45.34,77993.24,0.47,-0.96204,0.00015,1.02454]
[1777182432214,45.34,77990.6,0.47,-0.96242,0.00015,1.01599]
[1777182437249,45.34,77992.2,0.47,-0.96219,0.00015,1.02117]
[1777182442286,45.34,77992.47,0.47,-0.96215,0.00015,1.02204]
[1777182447321,45.34,77995.9,0.47,-0.96165,0.00015,1.0332]
[1777182451348,45.34,78005.49,0.47,-0.96077,0.00015,1.04849]
[1777182454370,45.34,78010.58,0.47,-0.96,0.00015,1.06541]
[1777182455378,45.34,78016.27,0.47,-0.95911,0.00016,1.08453]
[1777182456383,45.34,78017.28,0.47,-0.95896,0.00016,1.08795]
[1777182461418,45.34,78017.69,0.47,-0.95889,0.00016,1.08934]
[1777182464441,45.34,78012.05,0.47,-0.95977,0.00015,1.07033]
[1777182469477,45.34,78013.53,0.47,-0.95954,0.00016,1.0753]
[1777182472497,45.34,78020.87,0.47,-0.95839,0.00016,1.10016]
[1777182477533,45.34,78023.67,0.47,-0.95794,0.00016,1.10975]
[1777182480553,45.34,78030.74,0.47,-0.9568,0.00016,1.1342]
[1777182485589,45.34,78032.1,0.47,-0.95658,0.00016,1.13895]
[1777182488613,45.34,78037.74,0.47,-0.95564,0.00017,1.15876]
[1777182493644,45.34,78039.04,0.47,-0.95542,0.00017,1.16336]
[1777182499687,45.34,78037.16,0.47,-0.95574,0.00017,1.15671]
[1777182504722,45.34,78030.84,0.47,-0.95678,0.00016,1.13455]
[1777182508750,45.34,78023.44,0.47,-0.95798,0.00016,1.10896]
[1777182511770,45.34,78024.45,0.47,-0.95841,0.00016,1.09563]
[1777182516807,45.34,78025.04,0.47,-0.95831,0.00016,1.09764]
[1777182521843,45.34,78025.88,0.47,-0.95818,0.00016,1.10052]
[1777182527885,45.34,78026.37,0.47,-0.9581,0.00016,1.1022]
[1777182529899,45.34,78033.09,0.47,-0.95701,0.00016,1.12538]
[1777182534933,45.34,78031.48,0.47,-0.95728,0.00016,1.1198]
[1777182539968,45.34,78031.35,0.47,-0.9573,0.00016,1.11935]
[1777182545004,45.34,78034.35,0.47,-0.95681,0.00016,1.12977]
[1777182550038,45.34,78033.44,0.47,-0.95696,0.00016,1.1266]
[1777182555073,45.34,78034.3,0.47,-0.95682,0.00016,1.12959]
[1777182562123,45.34,78033.57,0.47,-0.95694,0.00016,1.12705]
[1777182567158,45.34,78032.73,0.47,-0.95707,0.00016,1.12413]
[1777182571186,45.34,78042.53,0.47,-0.95606,0.00017,1.14125]
[1777182573764,45.34,78043.32,0.47,-0.95593,0.00017,1.14403]
[1777182579241,45.34,78043.21,0.47,-0.95595,0.00017,1.14364]
[1777182583270,45.34,78048.8,0.47,-0.955,0.00017,1.16343]
[1777182588305,45.34,78047.92,0.47,-0.95515,0.00017,1.1603]
[1777182593340,45.34,78047.77,0.47,-0.95518,0.00017,1.15977]
[1777182595354,45.34,78054.78,0.47,-0.95397,0.00017,1.18484]
[1777182596361,45.34,78055.16,0.47,-0.95389,0.00017,1.18658]
[1777182601395,45.34,78053.33,0.47,-0.95421,0.00017,1.17999]
[1777182603410,45.34,78049.43,0.47,-0.95488,0.00017,1.16604]
[1777182609451,45.34,78049.22,0.47,-0.95491,0.00017,1.16529]
[1777182617507,45.34,78049.67,0.47,-0.95484,0.00017,1.16689]
[1777182622544,45.34,78049.2,0.47,-0.95492,0.00017,1.16522]
[1777182627578,45.34,78047.94,0.47,-0.95513,0.00017,1.16073]
[1777182631614,45.34,78048.21,0.47,-0.95571,0.00017,1.14433]
[1777182636640,45.34,78048.37,0.47,-0.95568,0.00017,1.14489]
[1777182641675,45.37,78048.05,0.47,-0.95563,0.00017,1.14588]
[1777182646710,45.4,78047.71,0.47,-0.95559,0.00017,1.14677]
[1777182651746,45.4,78040.14,0.47,-0.95683,0.00017,1.12067]
[1777182652753,45.4,78043.37,0.47,-0.9563,0.00017,1.13194]
[1777182655775,45.4,78045.0,0.47,-0.95602,0.00017,1.13765]
[1777182660811,45.4,78046.17,0.47,-0.95583,0.00017,1.14177]
[1777182665847,45.4,78042.65,0.47,-0.95642,0.00017,1.12942]
[1777182670881,45.4,78039.0,0.47,-0.95702,0.00016,1.11671]
[1777182675915,45.4,78037.32,0.47,-0.9573,0.00016,1.1109]
[1777182680951,45.4,78037.02,0.47,-0.95734,0.00016,1.10986]
[1777182685985,45.4,78035.98,0.47,-0.95751,0.00016,1.10627]
[1777182691021,45.42,78033.2,0.47,-0.95853,0.00016,1.0806]
[1777182698072,45.42,78032.64,0.47,-0.95862,0.00016,1.0787]
[1777182704681,45.42,78031.43,0.47,-0.95881,0.00016,1.07459]
[1777182711162,45.42,78032.71,0.47,-0.95861,0.00016,1.07894]
[1777182716196,45.44,78033.33,0.47,-0.95843,0.00016,1.08277]
[1777182719217,45.46,78026.21,0.47,-0.9595,0.00016,1.05999]
[1777182724835,45.49,78021.58,0.47,-0.96012,0.00016,1.04666]
[1777182730295,45.52,78020.05,0.47,-0.96024,0.00015,1.04413]
[1777182735331,45.55,78018.79,0.47,-0.96033,0.00015,1.04207]
[1777182740365,45.58,78012.93,0.47,-0.96113,0.00015,1.0249]
[1777182741373,45.59,78010.89,0.47,-0.96142,0.00015,1.01866]
[1777182746408,45.62,78010.55,0.47,-0.96137,0.00015,1.01966]
[1777182751443,45.65,78011.6,0.47,-0.9617,0.00015,1.00869]
[1777182756478,45.68,78011.92,0.47,-0.96155,0.00015,1.01181]
[1777182761514,45.71,78013.22,0.47,-0.96126,0.00015,1.01812]
[1777182767554,45.75,78015.98,0.47,-0.96072,0.00015,1.02965]
[1777182771586,45.77,78021.35,0.47,-0.95981,0.00016,1.04904]
[1777182776621,45.79,78025.64,0.47,-0.95906,0.00016,1.06504]
[1777182782665,45.79,78027.09,0.47,-0.95883,0.00016,1.0699]
[1777182788705,45.79,78027.42,0.47,-0.95878,0.00016,1.07101]
[1777182793739,45.79,78029.71,0.47,-0.95841,0.00016,1.07873]
[1777182805398,45.79,78029.74,0.47,-0.95841,0.00016,1.07883]
[1777182810863,45.79,78026.78,0.47,-0.95888,0.00016,1.06886]
[1777182811866,45.79,78026.56,0.47,-0.95952,0.00016,1.05118]
[1777182816900,45.79,78025.8,0.47,-0.95964,0.00016,1.04865]
[1777182821935,45.79,78025.73,0.47,-0.95965,0.00016,1.04842]
[1777182827978,45.79,78024.42,0.47,-0.95986,0.00016,1.04407]
[1777182834021,45.79,78024.26,0.47,-0.95988,0.00016,1.04354]
[1777182839055,45.79,78022.3,0.47,-0.96019,0.00016,1.03706]
[1777182845679,45.79,78022.1,0.47,-0.96022,0.00016,1.0364]
[1777182851140,45.79,78020.26,0.47,-0.9605,0.00015,1.03034]
[1777182856174,45.79,78020.0,0.47,-0.96054,0.00015,1.02949]
[1777182863223,45.79,78022.76,0.47,-0.96011,0.00016,1.03858]
[1777182868259,45.79,78023.3,0.47,-0.96003,0.00016,1.04036]
[1777182871279,45.79,78019.43,0.47,-0.96123,0.00015,1.01091]
[1777182880343,45.79,78017.33,0.47,-0.96154,0.00015,1.00409]
[1777182884371,45.79,78009.84,0.47,-0.96267,0.00015,0.98005]
[1777182890413,45.81,78006.18,0.47,-0.96315,0.00015,0.96967]
[1777182896035,45.84,78009.12,0.47,-0.96262,0.00015,0.98103]
[1777182901494,45.88,78009.27,0.47,-0.96248,0.00015,0.98396]
[1777182907537,45.91,78009.51,0.47,-0.96233,0.00015,0.98718]
[1777182912571,45.92,78007.69,0.47,-0.96258,0.00015,0.9818]
[1777182917607,45.95,78009.32,0.47,-0.96225,0.00015,0.98903]
[1777182922641,45.98,78007.36,0.47,-0.96244,0.00015,0.98483]
[1777182928683,46.01,78006.5,0.47,-0.96245,0.00015,0.98454]
[1777182931704,46.03,78003.78,0.47,-0.96338,0.00015,0.96077]
[1777182939761,46.08,78002.88,0.47,-0.96336,0.00015,0.96117]
[1777182944796,46.11,78001.92,0.47,-0.96341,0.00015,0.96018]
[1777182949832,46.14,78001.98,0.47,-0.9633,0.00015,0.96238]
[1777182956880,46.18,78001.62,0.47,-0.96322,0.00015,0.96407]
[1777182961918,46.21,78001.75,0.47,-0.96311,0.00015,0.96649]
[1777182966952,46.24,78003.61,0.47,-0.96275,0.00015,0.97434]
[1777182972995,46.28,78004.5,0.47,-0.9625,0.00015,0.97957]
[1777182978031,46.31,78003.86,0.47,-0.9625,0.00015,0.97957]
[1777182983067,46.34,78002.42,0.47,-0.96262,0.00015,0.97705]
[1777182988101,46.37,78002.08,0.47,-0.96257,0.00015,0.97799]
[1777182991121,46.39,78001.2,0.47,-0.96323,0.00015,0.95996]
[1777182997164,46.42,78001.38,0.47,-0.9631,0.00015,0.96291]
[1777183002199,46.45,78001.17,0.47,-0.96303,0.00015,0.96425]
[1777183007233,46.48,78000.87,0.47,-0.96298,0.00015,0.96531]
[1777183015293,46.53,78000.88,0.47,-0.96283,0.00015,0.96853]
[1777183020328,46.53,78000.57,0.47,-0.96288,0.00015,0.96756]
[1777183026947,46.53,77999.0,0.47,-0.96311,0.00015,0.96267]
[1777183035435,46.54,77999.04,0.47,-0.96308,0.00015,0.96319]
[1777183040470,46.57,77995.66,0.47,-0.96348,0.00014,0.95469]
[1777183045504,46.6,77995.36,0.47,-0.96343,0.00014,0.95574]
[1777183050539,46.63,77995.44,0.47,-0.96332,0.00014,0.95797]
[1777183053561,46.64,77995.47,0.47,-0.96385,0.00014,0.94284]
[1777183058595,46.67,77989.41,0.47,-0.96462,0.00014,0.92631]
[1777183063630,46.7,77988.75,0.47,-0.96462,0.00014,0.92626]
[1777183068665,46.73,77989.01,0.47,-0.96449,0.00014,0.929]
[1777183074707,46.77,77990.06,0.47,-0.96424,0.00014,0.93453]
[1777183079745,46.8,77990.38,0.47,-0.9641,0.00014,0.93746]
[1777183084780,46.82,77999.03,0.47,-0.96278,0.00015,0.96565]
[1777183087801,46.84,78003.14,0.47,-0.96212,0.00015,0.97968]
[1777183092836,46.86,78006.61,0.47,-0.96155,0.00015,0.9918]
[1777183094850,46.86,78010.19,0.47,-0.96101,0.00015,1.00317]
[1777183100891,46.86,78009.49,0.47,-0.96111,0.00015,1.00094]
[1777183105927,46.86,78009.06,0.47,-0.96118,0.00015,0.99957]
[1777183112975,46.86,78008.4,0.47,-0.96189,0.00015,0.98061]
[1777183122039,46.86,78008.75,0.47,-0.96183,0.00015,0.98171]
[1777183127649,46.86,78008.84,0.47,-0.96182,0.00015,0.982]
[1777183137721,46.86,78009.46,0.47,-0.96173,0.00015,0.98395]
[1777183143187,46.86,78009.74,0.47,-0.96169,0.00015,0.98483]
[1777183147216,46.86,77997.71,0.47,-0.96346,0.00014,0.94736]
[1777183147790,46.86,77999.48,0.47,-0.9632,0.00015,0.95281]
[1777183153257,46.86,77998.96,0.47,-0.96328,0.00014,0.95121]
[1777183158295,46.86,77998.45,0.47,-0.96335,0.00014,0.94963]
[1777183163329,46.86,77995.06,0.47,-0.96384,0.00014,0.93924]
[1777183169372,46.86,77995.07,0.47,-0.96384,0.00014,0.93927]
[1777183171386,46.86,77995.04,0.47,-0.96443,0.00014,0.92274]
[1777183176420,46.86,77994.59,0.47,-0.9645,0.00014,0.92137]
[1777183179442,46.86,77989.51,0.47,-0.96521,0.00014,0.9061]
[1777183183470,46.86,77983.49,0.47,-0.96604,0.00014,0.88823]
[1777183189513,46.86,77985.52,0.47,-0.96576,0.00014,0.89423]
[1777183194548,46.86,77984.98,0.47,-0.96583,0.00014,0.89263]
[1777183199583,46.86,77987.35,0.47,-0.96551,0.00014,0.89966]
[1777183203610,46.86,77996.38,0.47,-0.96424,0.00014,0.9268]
[1777183204618,46.86,78001.72,0.47,-0.96347,0.00014,0.94311]
[1777183206631,46.86,78007.71,0.47,-0.9626,0.00015,0.96164]
[1777183211666,46.86,78011.24,0.47,-0.96207,0.00015,0.97268]
[1777183218280,46.86,78010.53,0.47,-0.96218,0.00015,0.97045]
[1777183223751,46.86,78011.1,0.47,-0.96209,0.00015,0.97224]
[1777183228788,46.86,78010.3,0.47,-0.96221,0.00015,0.96973]
[1777183232818,46.86,78010.3,0.47,-0.96283,0.00015,0.9529]
[1777183234849,46.86,78021.07,0.47,-0.96121,0.00015,0.98673]
[1777183235863,46.86,78035.53,0.47,-0.95895,0.00016,1.03341]
[1777183236869,46.86,78035.53,0.47,-0.95895,0.00016,1.03341]
[1777183238420,46.86,78029.75,0.47,-0.95986,0.00016,1.01458]
[1777183239886,46.86,78028.45,0.47,-0.96007,0.00016,1.01037]
[1777183244922,46.86,78028.64,0.47,-0.96004,0.00016,1.01099]
[1777183249958,46.86,78028.67,0.47,-0.96003,0.00016,1.01109]
[1777183254993,46.86,78028.3,0.47,-0.96009,0.00016,1.00989]
[1777183260030,46.86,78027.96,0.47,-0.96014,0.00016,1.00879]
[1777183265066,46.86,78028.61,0.47,-0.96004,0.00016,1.01089]
[1777183269093,46.86,78020.45,0.47,-0.9613,0.00015,0.98476]
[1777183272114,46.86,78020.27,0.47,-0.96133,0.00015,0.98419]
[1777183277148,46.86,78020.51,0.47,-0.96129,0.00015,0.98495]
[1777183282184,46.86,78021.53,0.47,-0.96114,0.00015,0.98819]
[1777183284197,46.86,78029.11,0.47,-0.95996,0.00016,1.01251]
[1777183286212,46.86,78031.43,0.47,-0.9596,0.00016,1.02003]
[1777183291246,46.86,78028.88,0.47,-0.96064,0.00016,0.99445]
[1777183296282,46.86,78029.02,0.47,-0.96061,0.00016,0.9949]
[1777183301317,46.86,78028.84,0.47,-0.96064,0.00016,0.99432]
[1777183307360,46.86,78028.62,0.47,-0.96068,0.00016,0.99362]
[1777183314410,46.86,78027.73,0.47,-0.96081,0.00015,0.99077]
[1777183322466,46.86,78027.84,0.47,-0.9608,0.00015,0.99112]
[1777183327501,46.86,78029.56,0.47,-0.96053,0.00016,0.99663]
[1777183332535,46.86,78034.77,0.47,-0.95971,0.00016,1.01344]
[1777183337570,46.86,78034.83,0.47,-0.9597,0.00016,1.01364]
[1777183343612,46.86,78034.61,0.47,-0.95974,0.00016,1.01293]
[1777183349194,46.86,78028.09,0.47,-0.96076,0.00015,0.99192]
[1777183351669,46.86,78025.89,0.47,-0.96173,0.00015,0.96772]
[1777183357711,46.86,78021.27,0.47,-0.96243,0.00015,0.95322]
[1777183362746,46.86,78019.42,0.47,-0.96271,0.00015,0.94746]
[1777183367780,46.86,78020.46,0.47,-0.96255,0.00015,0.9507]
[1777183372816,46.86,78018.83,0.47,-0.96279,0.00015,0.94563]
[1777183377850,46.86,78018.89,0.47,-0.96278,0.00015,0.94581]
[1777183382886,46.86,78019.64,0.47,-0.96267,0.00015,0.94814]
[1777183387920,46.86,78022.1,0.47,-0.9623,0.00015,0.95582]
[1777183392955,46.86,78021.7,0.47,-0.96236,0.00015,0.95457]
[1777183399545,46.86,78021.32,0.47,-0.96242,0.00015,0.95338]
[1777183405040,46.86,78020.94,0.47,-0.96248,0.00015,0.95219]
[1777183412089,46.86,78018.07,0.47,-0.96353,0.00015,0.92636]
[1777183417125,46.86,78021.41,0.47,-0.96303,0.00015,0.93666]
[1777183423166,46.86,78020.95,0.47,-0.9631,0.00015,0.93523]
[1777183428202,46.86,78018.9,0.47,-0.9634,0.00015,0.92891]
[1777183433236,46.86,78017.87,0.47,-0.96356,0.00015,0.92575]
[1777183438273,46.86,78014.89,0.47,-0.96399,0.00015,0.91663]
[1777183444313,46.86,78013.04,0.47,-0.96426,0.00014,0.91101]
[1777183449917,46.86,78012.82,0.47,-0.96429,0.00014,0.91034]
[1777183456400,46.86,78012.47,0.47,-0.96434,0.00014,0.90928]
[1777183461434,46.86,78012.11,0.47,-0.9644,0.00014,0.90819]
[1777183466469,46.86,78014.35,0.47,-0.96407,0.00015,0.91499]
[1777183475533,46.86,78015.89,0.47,-0.96446,0.00014,0.90289]
[1777183482581,46.86,78016.62,0.47,-0.96436,0.00015,0.9051]
[1777183483589,46.86,78028.25,0.47,-0.96264,0.00015,0.94082]
[1777183484596,46.86,78039.38,0.47,-0.96093,0.00016,0.9759]
[1777183485602,46.86,78040.14,0.47,-0.96081,0.00016,0.97832]
[1777183491646,46.86,78040.2,0.47,-0.9608,0.00016,0.97852]
[1777183496681,46.86,78041.2,0.47,-0.96064,0.00016,0.98172]
[1777183501716,46.86,78041.26,0.47,-0.96063,0.00016,0.98191]
[1777183508765,46.86,78041.49,0.47,-0.9606,0.00016,0.98265]
[1777183513800,46.86,78031.38,0.47,-0.96216,0.00015,0.9506]
[1777183514807,46.86,78027.97,0.47,-0.96268,0.00015,0.93995]
[1777183520411,46.86,78024.34,0.47,-0.96322,0.00015,0.92871]
[1777183525883,46.86,78022.19,0.47,-0.96354,0.00015,0.92209]
[1777183530918,46.86,78021.7,0.47,-0.96361,0.00015,0.92059]
[1777183531926,46.86,78022.43,0.47,-0.96413,0.00015,0.9059]
[1777183536960,46.86,78026.63,0.47,-0.96351,0.00015,0.91873]
[1777183541995,46.86,78026.01,0.47,-0.9636,0.00015,0.91683]
[1777183548038,46.86,78025.73,0.47,-0.96365,0.00015,0.91597]
[1777183553072,46.86,78023.94,0.47,-0.96391,0.00015,0.9105]
[1777183560691,46.86,78023.75,0.47,-0.96394,0.00015,0.90992]
[1777183569186,46.86,78025.29,0.47,-0.96371,0.00015,0.91462]
[1777183574220,46.86,78025.0,0.47,-0.96375,0.00015,0.91373]
[1777183580832,46.86,78024.96,0.47,-0.96376,0.00015,0.91361]
[1777183586305,46.86,78024.96,0.47,-0.96376,0.00015,0.91361]
[1777183597383,46.86,78025.03,0.47,-0.96438,0.00015,0.89687]
[1777183602417,46.86,78023.59,0.47,-0.96459,0.00015,0.89251]
[1777183609466,46.86,78023.61,0.47,-0.96459,0.00015,0.89257]
[1777183614501,46.86,78023.41,0.47,-0.96461,0.00015,0.89197]
[1777183619536,46.86,78023.59,0.47,-0.96459,0.00015,0.89251]
[1777183624571,46.86,78023.1,0.47,-0.96466,0.00015,0.89103]
[1777183629606,46.86,78023.15,0.47,-0.96465,0.00015,0.89119]
[1777183634641,46.86,78021.25,0.47,-0.96493,0.00014,0.88547]
[1777183640685,46.86,78021.84,0.47,-0.96484,0.00014,0.88724]
[1777183645718,46.86,78020.02,0.47,-0.9651,0.00014,0.88178]
[1777183651322,46.86,78019.93,0.47,-0.96574,0.00014,0.86476]
[1777183657802,46.86,78019.52,0.47,-0.9658,0.00014,0.86355]
[1777183662838,46.86,78016.9,0.47,-0.96617,0.00014,0.85582]
[1777183668880,46.86,78015.51,0.47,-0.96636,0.00014,0.85174]
[1777183673914,46.86,78015.52,0.47,-0.96636,0.00014,0.85177]
[1777183678949,46.86,78013.82,0.47,-0.9666,0.00014,0.84679]
[1777183683988,46.86,78014.01,0.47,-0.96657,0.00014,0.84735]
[1777183689025,46.86,78013.46,0.47,-0.96665,0.00014,0.84574]
[1777183697091,46.86,78012.99,0.47,-0.96671,0.00014,0.84437]
[1777183706155,46.86,78012.53,0.47,-0.96678,0.00014,0.84303]
[1777183711745,46.86,78011.26,0.47,-0.96756,0.00014,0.82292]
[1777183717233,46.86,78011.93,0.47,-0.96747,0.00014,0.82485]
[1777183723276,46.86,78011.65,0.47,-0.96751,0.00014,0.82404]
[1777183730325,46.86,78010.38,0.47,-0.96768,0.00014,0.8204]
[1777183735360,46.86,78009.9,0.47,-0.96775,0.00014,0.81903]
[1777183740395,46.86,78011.7,0.47,-0.9675,0.00014,0.82419]
[1777183746436,46.86,78010.75,0.47,-0.96763,0.00014,0.82146]
[1777183751471,46.86,78010.63,0.47,-0.96765,0.00014,0.82112]
[1777183759527,46.86,78010.62,0.47,-0.96765,0.00014,0.82109]
[1777183761542,46.86,78005.34,0.47,-0.96836,0.00013,0.80606]
[1777183762551,46.86,77998.46,0.47,-0.96927,0.00013,0.78676]
[1777183763556,46.86,77998.55,0.47,-0.96926,0.00013,0.78701]
[1777183768590,46.86,77998.74,0.47,-0.96923,0.00013,0.78754]
[1777183771611,46.86,77998.55,0.47,-0.96984,0.00013,0.77106]
[1777183776646,46.86,77997.0,0.47,-0.97004,0.00013,0.76681]
[1777183781681,46.86,77995.43,0.47,-0.97025,0.00013,0.76252]
[1777183789737,46.86,77995.36,0.47,-0.97025,0.00013,0.76233]
[1777183794773,46.86,77994.13,0.47,-0.97041,0.00013,0.75898]
[1777183801823,46.86,77995.02,0.47,-0.9703,0.00013,0.7614]
[1777183806861,46.86,78000.21,0.47,-0.96963,0.00013,0.77563]
[1777183811893,46.86,78000.92,0.47,-0.96954,0.00013,0.7776]
[1777183816928,46.86,78000.5,0.47,-0.96959,0.00013,0.77643]
[1777183821965,46.86,78000.25,0.47,-0.96962,0.00013,0.77574]
[1777183827001,46.86,78004.49,0.47,-0.96907,0.00013,0.78751]
[1777183831029,46.86,78006.09,0.47,-0.96945,0.00013,0.77587]
[1777183839085,46.86,78007.44,0.47,-0.96928,0.00013,0.77961]
[1777183852744,46.86,78008.32,0.47,-0.96916,0.00013,0.78206]
[1777183856205,46.86,78002.09,0.47,-0.96997,0.00013,0.76484]
[1777183861240,46.86,78001.92,0.47,-0.97,0.00013,0.76438]
[1777183868288,46.86,78001.94,0.47,-0.96999,0.00013,0.76443]
[1777183873323,46.86,78002.45,0.47,-0.96993,0.00013,0.76583]
[1777183881380,46.86,78003.27,0.47,-0.96982,0.00013,0.76808]
[1777183886414,46.86,78003.66,0.47,-0.96977,0.00013,0.76916]
[1777183890445,46.86,78009.45,0.47,-0.96901,0.00013,0.78521]
[1777183891451,46.86,78011.01,0.47,-0.9694,0.00013,0.77337]
[1777183896486,46.86,78010.09,0.47,-0.96953,0.00013,0.77082]
[1777183903095,46.86,78009.82,0.47,-0.96956,0.00013,0.77008]
[1777183908572,46.86,78007.35,0.47,-0.96988,0.00013,0.76327]
[1777183914614,46.86,78005.93,0.47,-0.97007,0.00013,0.75938]
[1777183919649,46.86,78005.35,0.47,-0.97014,0.00013,0.75779]
[1777183924683,46.86,78006.13,0.47,-0.97004,0.00013,0.75992]
[1777183933305,46.86,78006.34,0.47,-0.97002,0.00013,0.7605]
[1777183940796,46.86,78006.49,0.47,-0.97,0.00013,0.76091]
[1777183952881,46.86,78006.79,0.47,-0.97055,0.00013,0.74573]
[1777183962951,46.86,78007.6,0.47,-0.97045,0.00013,0.74793]
[1777183967986,46.86,78008.68,0.47,-0.97031,0.00013,0.75087]
[1777183973021,46.86,78008.05,0.47,-0.97039,0.00013,0.74915]
[1777183978056,46.86,78007.99,0.47,-0.9704,0.00013,0.74899]
[1777183983093,46.86,78008.55,0.47,-0.97033,0.00013,0.75051]
[1777183985106,46.86,78017.46,0.47,-0.96915,0.00013,0.77506]
[1777183986113,46.86,78020.18,0.47,-0.96879,0.00013,0.78266]
[1777183993165,46.86,78023.09,0.47,-0.9684,0.00014,0.79086]
[1777184002229,46.86,78027.48,0.47,-0.96779,0.00014,0.80333]
[1777184004241,46.86,78036.8,0.47,-0.96648,0.00014,0.83028]
[1777184005247,46.86,78037.65,0.47,-0.96636,0.00014,0.83277]
[1777184013868,46.86,78035.36,0.47,-0.96733,0.00014,0.80922]
[1777184023938,46.86,78032.81,0.47,-0.96768,0.00014,0.80189]
[1777184029416,46.86,78034.88,0.47,-0.96739,0.00014,0.80784]
[1777184034450,46.86,78034.85,0.47,-0.9674,0.00014,0.80775]
[1777184039485,46.86,78034.33,0.47,-0.96747,0.00014,0.80625]
[1777184044521,46.86,78031.65,0.47,-0.96784,0.00014,0.79858]
[1777184048549,46.86,78023.74,0.47,-0.96893,0.00013,0.77621]
[1777184054148,46.86,78020.84,0.47,-0.96932,0.00013,0.76813]
[1777184057611,46.86,78018.42,0.47,-0.96964,0.00013,0.76143]
[1777184062647,46.86,78018.3,0.47,-0.96965,0.00013,0.7611]
[1777184067682,46.86,78019.05,0.47,-0.96955,0.00013,0.76317]
[1777184072716,46.86,78019.82,0.47,-0.97006,0.00013,0.74902]
[1777184081779,46.86,78019.6,0.47,-0.97009,0.00013,0.74842]
[1777184092858,46.86,78020.2,0.47,-0.97001,0.00013,0.75006]
[1777184097893,46.86,78019.87,0.47,-0.97006,0.00013,0.74916]
[1777184102926,46.86,78019.41,0.47,-0.97012,0.00013,0.7479]
[1777184107962,46.86,78023.65,0.47,-0.96956,0.00013,0.75956]
[1777184112996,46.86,78024.21,0.47,-0.96948,0.00013,0.76111]
[1777184118031,46.86,78023.28,0.47,-0.96961,0.00013,0.75854]
[1777184124641,46.86,78023.29,0.47,-0.9696,0.00013,0.75856]
[1777184130115,46.86,78022.92,0.47,-0.96965,0.00013,0.75754]
[1777184131123,46.86,78021.57,0.47,-0.97044,0.00013,0.73756]
[1777184136157,46.86,78019.06,0.47,-0.97077,0.00013,0.73077]
[1777184141193,46.86,78018.88,0.47,-0.97079,0.00013,0.73028]
[1777184143206,46.86,78010.31,0.47,-0.97189,0.00013,0.70743]
[1777184149248,46.86,78010.05,0.47,-0.97192,0.00013,0.70675]
[1777184154288,46.86,78011.63,0.47,-0.97172,0.00013,0.71092]
[1777184159320,46.86,78010.23,0.47,-0.9719,0.00013,0.70722]
[1777184164931,46.86,78009.47,0.47,-0.97199,0.00012,0.70522]
[1777184170398,46.86,78009.47,0.47,-0.97199,0.00012,0.70522]
[1777184180468,46.86,78009.33,0.47,-0.97201,0.00012,0.70485]
[1777184185503,46.86,78010.47,0.47,-0.97187,0.00013,0.70785]
[1777184192552,46.86,78011.18,0.47,-0.97237,0.00012,0.6939]
[1777184201615,46.86,78011.3,0.47,-0.97236,0.00012,0.69421]
[1777184209671,46.86,78010.31,0.47,-0.97248,0.00012,0.69163]
[1777184215282,46.86,78009.49,0.47,-0.97258,0.00012,0.6895]
[1777184220749,46.86,78009.47,0.47,-0.97258,0.00012,0.68945]
[1777184225784,46.86,78009.51,0.47,-0.97258,0.00012,0.68955]
[1777184230818,46.86,78007.33,0.47,-0.97285,0.00012,0.68391]
[1777184235853,46.86,78007.24,0.47,-0.97286,0.00012,0.68368]
[1777184236860,46.86,78000.74,0.47,-0.97364,0.00012,0.66706]
[1777184237868,46.86,78000.0,0.47,-0.97373,0.00012,0.66518]
[1777184242902,46.86,77999.07,0.47,-0.97384,0.00012,0.66283]
[1777184245492,46.86,77990.65,0.47,-0.97482,0.00011,0.64184]
[1777184246933,46.86,77990.19,0.47,-0.97488,0.00011,0.64071]
[1777184251965,46.86,77985.9,0.47,-0.97592,0.00011,0.61534]
[1777184257001,46.86,77984.19,0.47,-0.97611,0.00011,0.61126]
[1777184262036,46.86,77980.86,0.47,-0.97647,0.00011,0.60335]
[1777184265057,46.86,77977.59,0.47,-0.97683,0.00011,0.59567]
[1777184270092,46.86,77977.9,0.47,-0.97679,0.00011,0.59639]
[1777184275130,46.86,77979.23,0.47,-0.97665,0.00011,0.59951]
[1777184280163,46.86,77982.58,0.47,-0.97628,0.00011,0.60743]
[1777184285773,46.86,77983.05,0.47,-0.97623,0.00011,0.60854]
[1777184291239,46.86,77982.43,0.47,-0.9763,0.00011,0.60707]
[1777184302317,46.86,77982.41,0.47,-0.9763,0.00011,0.60702]
[1777184304331,46.86,77977.12,0.47,-0.97688,0.00011,0.59457]
[1777184306346,46.86,77972.68,0.47,-0.97735,0.00011,0.58427]
[1777184313397,46.86,77972.11,0.47,-0.97794,0.0001,0.56864]
[1777184318428,46.86,77972.25,0.47,-0.97792,0.0001,0.56896]
[1777184323464,46.86,77972.71,0.47,-0.97788,0.0001,0.57001]
[1777184328499,46.86,77973.22,0.47,-0.97782,0.0001,0.57117]
[1777184333534,46.86,77973.08,0.47,-0.97784,0.0001,0.57085]
[1777184338570,46.86,77971.98,0.47,-0.97795,0.0001,0.56835]
[1777184343605,46.86,77973.15,0.47,-0.97783,0.0001,0.57101]
[1777184349646,46.86,77973.25,0.47,-0.97782,0.0001,0.57123]
[1777184350654,46.86,77967.99,0.47,-0.97836,0.0001,0.55936]
[1777184351661,46.86,77966.92,0.47,-0.97847,0.0001,0.55697]
[1777184356267,46.86,77960.38,0.47,-0.97913,0.0001,0.54252]
[1777184362739,46.86,77958.11,0.47,-0.97935,0.0001,0.53757]
[1777184367774,46.86,77956.84,0.47,-0.97948,0.0001,0.53481]
[1777184371801,46.86,77956.24,0.47,-0.98004,0.0001,0.51985]
[1777184378851,46.86,77955.83,0.47,-0.98007,0.0001,0.51898]
[1777184386477,46.86,77954.6,0.47,-0.98019,0.0001,0.51638]
[1777184391943,46.86,77953.23,0.47,-0.98032,9e-05,0.51348]
[1777184396548,46.86,77945.52,0.47,-0.98104,9e-05,0.49744]
[1777184396977,46.86,77945.52,0.47,-0.98104,9e-05,0.49744]
[1777184402011,46.86,77944.79,0.47,-0.98111,9e-05,0.49594]
[1777184407047,46.86,77945.13,0.47,-0.98108,9e-05,0.49664]
[1777184412081,46.86,77945.3,0.47,-0.98106,9e-05,0.49699]
[1777184417117,46.86,77946.91,0.47,-0.98091,9e-05,0.5003]
[1777184425173,46.86,77951.51,0.47,-0.98048,9e-05,0.50987]
[1777184430211,46.86,77953.33,0.47,-0.98031,9e-05,0.51369]
[1777184436835,46.86,77953.75,0.47,-0.98077,9e-05,0.50112]
[1777184447327,46.86,77953.41,0.47,-0.9808,9e-05,0.50041]
[1777184453370,46.86,77953.74,0.47,-0.98077,9e-05,0.5011]
[1777184458404,46.86,77954.33,0.47,-0.98071,9e-05,0.50232]
[1777184460417,46.86,77962.45,0.47,-0.97994,0.0001,0.51942]
[1777184465452,46.86,77963.46,0.47,-0.97984,0.0001,0.52158]
[1777184470487,46.86,77964.11,0.47,-0.97978,0.0001,0.52297]
[1777184475523,46.86,77965.26,0.47,-0.97966,0.0001,0.52544]
[1777184480557,46.86,77966.86,0.47,-0.97951,0.0001,0.52889]
[1777184485595,46.86,77965.74,0.47,-0.97962,0.0001,0.52648]
[1777184491635,46.86,77965.65,0.47,-0.98013,0.0001,0.51252]
[1777184493649,46.86,77956.62,0.47,-0.98099,9e-05,0.49365]
[1777184494656,46.86,77956.3,0.47,-0.98102,9e-05,0.49299]
[1777184497257,46.86,77949.58,0.47,-0.98164,9e-05,0.47931]
[1777184502712,46.86,77948.2,0.47,-0.98176,9e-05,0.47654]
[1777184508754,46.86,77948.21,0.47,-0.98176,9e-05,0.47656]
[1777184513789,46.86,77948.74,0.47,-0.98171,9e-05,0.47762]
[1777184518823,46.86,77950.01,0.47,-0.9816,9e-05,0.48018]
[1777184523858,46.86,77949.91,0.47,-0.98161,9e-05,0.47998]
[1777184528894,46.86,77949.9,0.47,-0.98161,9e-05,0.47996]
[1777184533929,46.86,77950.15,0.47,-0.98158,9e-05,0.48046]
[1777184538963,46.86,77951.13,0.47,-0.98149,9e-05,0.48244]
[1777184543999,46.86,77950.0,0.47,-0.9816,9e-05,0.48016]
[1777184549033,46.86,77950.03,0.47,-0.98159,9e-05,0.48022]
[1777184551047,46.86,77950.24,0.47,-0.98206,9e-05,0.46753]
[1777184557677,46.86,77949.88,0.47,-0.98209,9e-05,0.46682]
[1777184563135,46.86,77950.06,0.47,-0.98207,9e-05,0.46718]
[1777184572362,46.86,77950.27,0.47,-0.98205,9e-05,0.46759]
[1777184577819,46.86,77947.37,0.47,-0.98231,9e-05,0.46187]
[1777184583439,46.86,77946.47,0.47,-0.98239,9e-05,0.4601]
[1777184589482,46.86,77945.36,0.47,-0.98249,9e-05,0.45793]
[1777184594516,46.86,77945.68,0.47,-0.98246,9e-05,0.45856]
[1777184599552,46.86,77944.92,0.47,-0.98252,9e-05,0.45708]
[1777184605594,46.86,77944.43,0.47,-0.98257,9e-05,0.45612]
[1777184610628,46.86,77946.4,0.47,-0.98239,9e-05,0.45997]
[1777184618102,46.86,77946.44,0.47,-0.98286,9e-05,0.44719]
[1777184624727,46.86,77946.49,0.47,-0.98286,9e-05,0.44728]
[1777184629762,46.86,77945.62,0.47,-0.98293,9e-05,0.44561]
[1777184634798,46.86,77945.67,0.47,-0.98293,9e-05,0.44571]
[1777184639832,46.86,77943.35,0.47,-0.98313,8e-05,0.44127]
[1777184644867,46.86,77944.49,0.47,-0.98303,9e-05,0.44345]
[1777184649902,46.86,77943.86,0.47,-0.98308,9e-05,0.44224]
[1777184658382,46.86,77943.34,0.47,-0.98313,8e-05,0.44125]
[1777184663999,46.86,77942.47,0.47,-0.9832,8e-05,0.4396]
[1777184669036,46.86,77942.1,0.47,-0.98323,8e-05,0.4389]
[1777184671049,46.86,77942.32,0.47,-0.98368,8e-05,0.42673]
[1777184676084,46.86,77942.02,0.47,-0.9837,8e-05,0.42617]
[1777184681118,46.86,77941.74,0.47,-0.98372,8e-05,0.42565]
[1777184686154,46.86,77940.56,0.47,-0.98382,8e-05,0.42346]
[1777184691188,46.86,77937.24,0.47,-0.98409,8e-05,0.41735]
[1777184696224,46.86,77937.37,0.47,-0.98408,8e-05,0.41759]
[1777184702268,46.86,77937.88,0.47,-0.98404,8e-05,0.41852]
[1777184707302,46.86,77938.31,0.47,-0.984,8e-05,0.41931]
[1777184712338,46.86,77939.77,0.47,-0.98389,8e-05,0.422]
[1777184718804,46.86,77941.55,0.47,-0.98374,8e-05,0.42529]
[1777184724422,46.86,77942.02,0.47,-0.9837,8e-05,0.42617]
[1777184730464,46.86,77942.3,0.47,-0.98368,8e-05,0.42669]
[1777184731471,46.86,77941.88,0.47,-0.98417,8e-05,0.41346]
[1777184736506,46.86,77941.7,0.47,-0.98418,8e-05,0.41313]
[1777184741541,46.86,77940.95,0.47,-0.98424,8e-05,0.41177]
[1777184747584,46.86,77940.46,0.47,-0.98428,8e-05,0.41088]
[1777184752619,46.86,77940.09,0.47,-0.98431,8e-05,0.41021]
[1777184759146,46.86,77940.18,0.47,-0.98431,8e-05,0.41037]
[1777184762695,46.86,77946.17,0.47,-0.98382,8e-05,0.42134]
[1777184763701,46.86,77948.67,0.47,-0.98361,8e-05,0.42599]
[1777184768737,46.86,77952.16,0.47,-0.98331,8e-05,0.43255]
[1777184773771,46.86,77953.45,0.47,-0.9832,9e-05,0.43499]
[1777184779815,46.86,77954.49,0.47,-0.98312,9e-05,0.43697]
[1777184786863,46.86,77954.91,0.47,-0.98308,9e-05,0.43777]
[1777184791898,46.86,77955.3,0.47,-0.98352,8e-05,0.42572]
[1777184799430,46.86,77955.21,0.47,-0.98353,8e-05,0.42555]
[1777184804988,46.86,77954.87,0.47,-0.98356,8e-05,0.42491]
[1777184810025,46.86,77954.52,0.47,-0.98359,8e-05,0.42426]
[1777184819572,46.86,77954.17,0.47,-0.98361,8e-05,0.4236]
[1777184829642,46.86,77953.37,0.47,-0.98368,8e-05,0.42211]
[1777184835200,46.86,77952.93,0.47,-0.98372,8e-05,0.42129]
[1777184840235,46.86,77953.2,0.47,-0.9837,8e-05,0.4218]
[1777184847284,46.86,77953.3,0.47,-0.98369,8e-05,0.42198]
[1777184848292,46.86,77958.66,0.47,-0.98323,9e-05,0.43205]
[1777184851312,46.86,77961.3,0.47,-0.98349,9e-05,0.4242]
[1777184856347,46.86,77963.4,0.47,-0.98331,9e-05,0.42815]
[1777184867425,46.86,77964.02,0.47,-0.98325,9e-05,0.42933]
[1777184871453,46.86,77969.28,0.47,-0.98279,9e-05,0.43938]
[1777184876488,46.86,77971.37,0.47,-0.98261,9e-05,0.44342]
[1777184879992,46.86,77976.83,0.47,-0.98212,9e-05,0.45412]
[1777184883537,46.86,77982.47,0.47,-0.9816,9e-05,0.46539]
[1777184888572,46.86,77985.74,0.47,-0.98129,9e-05,0.47202]
[1777184892599,46.86,77980.64,0.47,-0.98177,9e-05,0.46171]
[1777184894613,46.86,77980.11,0.47,-0.98182,9e-05,0.46065]
[1777184900132,46.86,77977.08,0.47,-0.9821,9e-05,0.45462]
[1777184902670,46.86,77974.13,0.47,-0.98236,9e-05,0.44881]
[1777184907704,46.86,77975.0,0.47,-0.98228,9e-05,0.45052]
[1777184912739,46.86,77975.11,0.47,-0.98277,9e-05,0.43748]
[1777184917774,46.86,77975.08,0.47,-0.98278,9e-05,0.43742]
[1777184922810,46.86,77974.01,0.47,-0.98287,9e-05,0.43536]
[1777184927845,46.86,77971.96,0.47,-0.98305,9e-05,0.43143]
[1777184931873,46.86,77978.26,0.47,-0.98249,9e-05,0.44359]
[1777184936907,46.86,77978.56,0.47,-0.98247,9e-05,0.44418]
[1777184941946,46.86,77977.69,0.47,-0.98254,9e-05,0.44248]
[1777184950482,46.86,77977.98,0.47,-0.98252,9e-05,0.44305]
[1777184956045,46.86,77977.45,0.47,-0.98256,9e-05,0.44201]
[1777184962089,46.86,77977.07,0.47,-0.9826,9e-05,0.44128]
[1777184964101,46.86,77969.58,0.47,-0.98326,9e-05,0.42691]
[1777184967123,46.86,77962.09,0.47,-0.9839,8e-05,0.41291]
[1777184970147,46.86,77960.02,0.47,-0.98407,8e-05,0.4091]
[1777184971151,46.86,77956.87,0.47,-0.98479,8e-05,0.39092]
[1777184973165,46.86,77954.12,0.47,-0.98501,8e-05,0.38606]
[1777184978200,46.86,77953.86,0.47,-0.98503,8e-05,0.3856]
[1777184983234,46.86,77957.6,0.47,-0.98473,8e-05,0.39222]
[1777184988269,46.86,77954.7,0.47,-0.98497,8e-05,0.38708]
[1777184993305,46.86,77951.58,0.47,-0.98521,8e-05,0.38162]
[1777184994311,46.86,77948.84,0.47,-0.98542,8e-05,0.37687]
[1777184998340,46.86,77955.31,0.47,-0.98492,8e-05,0.38816]
[1777185000835,46.86,77959.93,0.47,-0.98455,8e-05,0.39638]
[1777185006400,46.86,77963.05,0.47,-0.98429,8e-05,0.40201]
[1777185011431,46.86,77962.86,0.47,-0.98431,8e-05,0.40167]
[1777185016465,46.86,77962.76,0.47,-0.98431,8e-05,0.40148]
[1777185025528,46.86,77962.19,0.47,-0.98436,8e-05,0.40045]
[1777185031046,46.86,77960.24,0.47,-0.98499,8e-05,0.38451]
[1777185036606,46.86,77965.58,0.47,-0.98455,8e-05,0.394]
[1777185041640,46.86,77966.14,0.47,-0.98451,8e-05,0.395]
[1777185046677,46.86,77966.51,0.47,-0.98448,8e-05,0.39567]
[1777185051716,46.86,77966.42,0.47,-0.98449,8e-05,0.3955]
[1777185056751,46.86,77966.83,0.47,-0.98445,8e-05,0.39624]
[1777185061786,46.86,77969.84,0.47,-0.9842,8e-05,0.4017]
[1777185067828,46.86,77969.04,0.47,-0.98427,8e-05,0.40024]
[1777185072862,46.86,77968.97,0.47,-0.98428,8e-05,0.40011]
[1777185078904,46.86,77968.94,0.47,-0.98428,8e-05,0.40006]
[1777185083942,46.86,77967.54,0.47,-0.98439,8e-05,0.39752]
[1777185089983,46.86,77967.43,0.47,-0.9844,8e-05,0.39733]
[1777185091466,46.86,77966.79,0.47,-0.98493,8e-05,0.38364]
[1777185097031,46.86,77967.1,0.47,-0.9849,8e-05,0.38419]
[1777185102067,46.86,77966.31,0.47,-0.98497,8e-05,0.3828]
[1777185110122,46.86,77966.69,0.47,-0.98494,8e-05,0.38347]
[1777185115161,46.86,77967.2,0.47,-0.98489,8e-05,0.38437]
[1777185121677,46.86,77966.58,0.47,-0.98494,8e-05,0.38327]
[1777185127239,46.86,77966.58,0.47,-0.98494,8e-05,0.38327]
[1777185132278,46.86,77964.71,0.47,-0.98509,8e-05,0.37999]
[1777185137313,46.86,77965.52,0.47,-0.98503,8e-05,0.38141]
[1777185143355,46.86,77966.23,0.47,-0.98497,8e-05,0.38266]
[1777185148390,46.86,77964.67,0.47,-0.9851,8e-05,0.37992]
[1777185151410,46.86,77964.63,0.47,-0.98556,8e-05,0.36755]
[1777185158461,46.86,77964.47,0.47,-0.98558,8e-05,0.36727]
[1777185167524,46.86,77964.45,0.47,-0.98558,8e-05,0.36724]
[1777185172559,46.86,77964.11,0.47,-0.9856,8e-05,0.36666]
[1777185177593,46.86,77962.79,0.47,-0.98571,8e-05,0.3644]
[1777185182630,46.86,77961.82,0.47,-0.98578,8e-05,0.36276]
[1777185188670,46.86,77957.1,0.47,-0.98614,8e-05,0.35482]
[1777185195719,46.86,77956.21,0.47,-0.98621,7e-05,0.35334]
[1777185200754,46.86,77954.42,0.47,-0.98634,7e-05,0.35038]
[1777185205790,46.86,77952.28,0.47,-0.9865,7e-05,0.34686]
[1777185210825,46.86,77948.61,0.47,-0.98677,7e-05,0.34089]
[1777185212315,46.86,77953.35,0.47,-0.98686,7e-05,0.33688]
[1777185217876,46.86,77953.24,0.47,-0.98687,7e-05,0.33671]
[1777185224923,46.86,77952.95,0.47,-0.98689,7e-05,0.33624]
[1777185229958,46.86,77952.78,0.47,-0.9869,7e-05,0.33597]
[1777185237007,46.86,77952.56,0.47,-0.98692,7e-05,0.33562]
[1777185242524,46.86,77951.07,0.47,-0.98702,7e-05,0.33324]
[1777185248085,46.86,77952.64,0.47,-0.98691,7e-05,0.33574]
[1777185253119,46.86,77953.07,0.47,-0.98688,7e-05,0.33643]
[1777185258154,46.86,77953.17,0.47,-0.98687,7e-05,0.33659]
[1777185264197,46.86,77954.09,0.47,-0.98681,7e-05,0.33807]
[1777185273259,46.86,77954.16,0.47,-0.98724,7e-05,0.32658]
[1777185278294,46.86,77954.09,0.47,-0.98724,7e-05,0.32647]
[1777185286351,46.86,77953.96,0.47,-0.98725,7e-05,0.32626]
[1777185288364,46.86,77944.99,0.47,-0.98787,7e-05,0.31239]
[1777185289372,46.86,77938.74,0.47,-0.98829,7e-05,0.30301]
[1777185290381,46.86,77940.06,0.47,-0.98821,7e-05,0.30498]
[1777185295413,46.86,77943.66,0.47,-0.98796,7e-05,0.31038]
[1777185300449,46.86,77946.87,0.47,-0.98775,7e-05,0.31526]
[1777185305484,46.86,77946.6,0.47,-0.98777,7e-05,0.31485]
[1777185313023,46.86,77946.5,0.47,-0.98777,7e-05,0.3147]
[1777185318575,46.86,77946.32,0.47,-0.98778,7e-05,0.31442]
[1777185324617,46.86,77945.93,0.47,-0.98781,7e-05,0.31383]
[1777185329652,46.86,77945.54,0.47,-0.98784,7e-05,0.31323]
[1777185331666,46.86,77946.27,0.47,-0.98821,7e-05,0.30319]
[1777185336715,46.86,77946.26,0.47,-0.98821,7e-05,0.30317]
[1777185341747,46.86,77946.16,0.47,-0.98821,7e-05,0.30302]
[1777185347788,46.86,77946.22,0.47,-0.98821,7e-05,0.30311]
[1777185353305,46.86,77946.2,0.47,-0.98821,7e-05,0.30308]
[1777185359872,46.86,77946.12,0.47,-0.98822,7e-05,0.30296]
[1777185364907,46.86,77946.08,0.47,-0.98822,7e-05,0.3029]
[1777185369943,46.86,77946.19,0.47,-0.98821,7e-05,0.30307]
[1777185374977,46.86,77946.16,0.47,-0.98821,7e-05,0.30302]
[1777185380015,46.86,77944.64,0.47,-0.98831,7e-05,0.30076]
[1777185385050,46.86,77944.6,0.47,-0.98832,7e-05,0.30071]
[1777185390086,46.86,77946.01,0.47,-0.98822,7e-05,0.3028]
[1777185391093,46.86,77944.62,0.47,-0.98873,6e-05,0.2898]
[1777185399148,46.86,77944.79,0.47,-0.98871,6e-05,0.29005]
[1777185404184,46.86,77943.56,0.47,-0.98879,6e-05,0.28827]
[1777185409218,46.86,77944.0,0.47,-0.98877,6e-05,0.28891]
[1777185414253,46.86,77944.03,0.47,-0.98876,6e-05,0.28895]
[1777185419288,46.86,77939.4,0.47,-0.98906,6e-05,0.28234]
[1777185424323,46.86,77937.94,0.47,-0.98915,6e-05,0.28028]
[1777185429358,46.86,77936.89,0.47,-0.98921,6e-05,0.27881]
[1777185434393,46.86,77933.87,0.47,-0.9894,6e-05,0.27461]
[1777185440436,46.86,77934.37,0.47,-0.98937,6e-05,0.2753]
[1777185446477,46.86,77935.9,0.47,-0.98928,6e-05,0.27743]
[1777185448492,46.86,77942.33,0.47,-0.98887,6e-05,0.28651]
[1777185451512,46.86,77943.36,0.47,-0.98921,6e-05,0.27726]
[1777185456549,46.86,77945.3,0.47,-0.98909,6e-05,0.27999]
[1777185462591,46.86,77946.9,0.47,-0.98899,6e-05,0.28225]
[1777185467628,46.86,77953.73,0.47,-0.98855,7e-05,0.29209]
[1777185469641,46.86,77958.8,0.47,-0.98821,7e-05,0.29957]
[1777185474675,46.86,77959.08,0.47,-0.98819,7e-05,0.29999]
[1777185479711,46.86,77963.27,0.47,-0.9879,7e-05,0.30629]
[1777185485753,46.86,77963.78,0.47,-0.98787,7e-05,0.30706]
[1777185490790,46.86,77965.51,0.47,-0.98775,7e-05,0.3097]
[1777185495827,46.86,77965.99,0.47,-0.98771,7e-05,0.31044]
[1777185500862,46.86,77967.58,0.47,-0.9876,7e-05,0.31288]
[1777185505896,46.86,77969.38,0.47,-0.98748,7e-05,0.31567]
[1777185511939,46.86,77968.95,0.47,-0.98795,7e-05,0.30349]
[1777185519995,46.86,77970.28,0.47,-0.98785,7e-05,0.30551]
[1777185524497,46.86,77976.91,0.47,-0.98738,7e-05,0.31573]
[1777185530065,46.86,77980.21,0.47,-0.98715,7e-05,0.32091]
[1777185535099,46.86,77981.82,0.47,-0.98703,7e-05,0.32347]
[1777185544637,46.86,77981.54,0.47,-0.98705,7e-05,0.32302]
[1777185552218,46.86,77982.49,0.47,-0.98698,7e-05,0.32454]
[1777185558262,46.86,77981.57,0.47,-0.98705,7e-05,0.32307]
[1777185563295,46.86,77979.04,0.47,-0.98723,7e-05,0.31907]
[1777185569338,46.86,77980.34,0.47,-0.98714,7e-05,0.32112]
[1777185574847,46.86,77980.43,0.47,-0.98758,7e-05,0.30948]
[1777185580414,46.86,77979.63,0.47,-0.98764,7e-05,0.30824]
[1777185585449,46.86,77979.21,0.47,-0.98767,7e-05,0.3076]
[1777185595523,46.86,77978.85,0.47,-0.9877,7e-05,0.30704]
[1777185600557,46.86,77980.07,0.47,-0.98761,7e-05,0.30892]
[1777185601564,46.86,77987.88,0.47,-0.98704,7e-05,0.32116]
[1777185602571,46.86,77992.09,0.47,-0.98673,8e-05,0.32791]
[1777185604585,46.86,77995.32,0.47,-0.98648,8e-05,0.33317]
[1777185609621,46.86,78001.53,0.47,-0.986,8e-05,0.34346]
[1777185610628,46.86,78006.69,0.47,-0.98558,8e-05,0.35221]
[1777185612642,46.86,78010.72,0.47,-0.98525,8e-05,0.35916]
[1777185617677,46.86,78002.14,0.47,-0.98595,8e-05,0.34449]
[1777185618684,46.86,77998.87,0.47,-0.98621,8e-05,0.33902]
[1777185623722,46.86,78000.06,0.47,-0.98611,8e-05,0.341]
[1777185628764,46.86,77999.84,0.47,-0.98613,8e-05,0.34063]
[1777185631784,46.86,77999.25,0.47,-0.98666,8e-05,0.32729]
[1777185636818,46.86,77999.86,0.47,-0.98662,8e-05,0.32828]
[1777185641853,46.86,78000.23,0.47,-0.98659,8e-05,0.32889]
[1777185646889,46.86,78003.51,0.47,-0.98633,8e-05,0.33426]
[1777185651925,46.86,78002.87,0.47,-0.98638,8e-05,0.33321]
[1777185656959,46.86,78002.98,0.47,-0.98637,8e-05,0.33339]
[1777185661994,46.86,78003.59,0.47,-0.98633,8e-05,0.3344]
[1777185670051,46.86,78003.51,0.47,-0.98633,8e-05,0.33426]
[1777185675560,46.86,78003.14,0.47,-0.98636,8e-05,0.33365]
[1777185681128,46.86,78007.64,0.47,-0.98601,8e-05,0.34114]
[1777185685630,46.86,78015.95,0.47,-0.98533,8e-05,0.3553]
[1777185692211,46.86,78017.38,0.47,-0.98573,8e-05,0.34486]
[1777185697246,46.86,78019.2,0.47,-0.98558,8e-05,0.34796]
[1777185702283,46.86,78020.03,0.47,-0.98551,8e-05,0.34939]
[1777185707318,46.86,78020.15,0.47,-0.9855,8e-05,0.34959]
[1777185712352,46.86,78020.13,0.47,-0.9855,8e-05,0.34956]
[1777185719402,46.86,78022.33,0.47,-0.98532,8e-05,0.35335]
[1777185721416,46.86,78028.46,0.47,-0.9848,9e-05,0.3641]
[1777185723432,46.86,78038.02,0.47,-0.98396,9e-05,0.38138]
[1777185724439,46.86,78044.8,0.47,-0.98334,9e-05,0.39401]
[1777185725923,46.86,78045.0,0.47,-0.98332,9e-05,0.39439]
[1777185731487,46.86,78043.93,0.47,-0.98342,9e-05,0.39237]
[1777185736522,46.86,78044.01,0.47,-0.98341,9e-05,0.39252]
[1777185741557,46.86,78043.91,0.47,-0.98342,9e-05,0.39233]
[1777185746591,46.86,78043.27,0.47,-0.98348,9e-05,0.39113]
[1777185751627,46.86,78044.47,0.47,-0.98393,9e-05,0.37949]
[1777185756664,46.86,78044.84,0.47,-0.9839,9e-05,0.38018]
[1777185760692,46.86,78039.7,0.47,-0.98436,9e-05,0.37079]
[1777185765728,46.86,78035.86,0.47,-0.9847,9e-05,0.36389]
[1777185770762,46.86,78033.15,0.47,-0.98493,9e-05,0.35909]
[1777185775798,46.86,78028.19,0.47,-0.98535,8e-05,0.35042]
[1777185780832,46.86,78026.95,0.47,-0.98546,8e-05,0.34828]
[1777185786876,46.86,78026.12,0.47,-0.98553,8e-05,0.34686]
[1777185791910,46.86,78025.21,0.47,-0.9856,8e-05,0.3453]
[1777185796945,46.86,78023.81,0.47,-0.98572,8e-05,0.34291]
[1777185801979,46.86,78024.95,0.47,-0.98562,8e-05,0.34485]
[1777185807016,46.86,78024.0,0.47,-0.9857,8e-05,0.34323]
[1777185811043,46.86,78024.75,0.47,-0.98615,8e-05,0.33163]
[1777185816079,46.86,78022.58,0.47,-0.98633,8e-05,0.32804]
[1777185821113,46.86,78021.57,0.47,-0.98641,8e-05,0.32637]
[1777185826626,46.86,78020.42,0.47,-0.9865,8e-05,0.32449]
[1777185832191,46.86,78016.6,0.47,-0.9868,8e-05,0.31828]
[1777185837226,46.86,78015.18,0.47,-0.98691,8e-05,0.316]
[1777185843268,46.86,78014.09,0.47,-0.98699,8e-05,0.31426]
[1777185848303,46.86,78015.42,0.47,-0.98689,8e-05,0.31639]
[1777185854345,46.86,78014.96,0.47,-0.98692,8e-05,0.31565]
[1777185859379,46.86,78014.44,0.47,-0.98696,8e-05,0.31482]
[1777185864415,46.86,78015.28,0.47,-0.9869,8e-05,0.31616]
[1777185870457,46.86,78015.89,0.47,-0.98685,8e-05,0.31714]
[1777185872470,46.86,78015.95,0.47,-0.98734,7e-05,0.30492]
[1777185877507,46.86,78016.45,0.47,-0.9873,8e-05,0.3057]
[1777185882541,46.86,78016.35,0.47,-0.98731,8e-05,0.30554]
[1777185891605,46.86,78016.36,0.47,-0.98731,8e-05,0.30556]
[1777185897124,46.86,78016.92,0.47,-0.98727,8e-05,0.30644]
[1777185902682,46.86,78016.59,0.47,-0.98729,8e-05,0.30592]
[1777185907717,46.86,78016.77,0.47,-0.98728,8e-05,0.3062]
[1777185914765,46.86,78016.72,0.47,-0.98728,8e-05,0.30612]
[1777185924835,46.86,78016.82,0.47,-0.98727,8e-05,0.30628]
[1777185929871,46.86,78018.72,0.47,-0.98713,8e-05,0.30928]
[1777185931885,46.86,78017.91,0.47,-0.98768,7e-05,0.29579]
[1777185936920,46.86,78017.78,0.47,-0.98769,7e-05,0.29559]
[1777185941960,46.86,78017.95,0.47,-0.98768,7e-05,0.29585]
[1777185946995,46.86,78017.62,0.47,-0.9877,7e-05,0.29534]
[1777185956059,46.86,78016.14,0.47,-0.98781,7e-05,0.29308]
[1777185963108,46.86,78015.25,0.47,-0.98788,7e-05,0.29172]
[1777185971163,46.86,78014.95,0.47,-0.9879,7e-05,0.29127]
[1777185976199,46.86,78014.12,0.47,-0.98796,7e-05,0.29001]
[1777185980226,46.86,78009.06,0.47,-0.98832,7e-05,0.28244]
[1777185985265,46.86,78007.59,0.47,-0.98842,7e-05,0.28027]
[1777185991307,46.86,78005.34,0.47,-0.98904,7e-05,0.26549]
[1777185997831,46.86,78004.31,0.47,-0.9891,7e-05,0.26403]
[1777186004402,46.86,78003.78,0.47,-0.98914,7e-05,0.26329]
[1777186009432,46.86,78002.64,0.47,-0.98922,7e-05,0.26169]
[1777186014468,46.86,78007.22,0.47,-0.98891,7e-05,0.26816]
[1777186019502,46.86,78007.6,0.47,-0.98888,7e-05,0.2687]
[1777186024538,46.86,78008.06,0.47,-0.98885,7e-05,0.26936]
[1777186029572,46.86,78007.61,0.47,-0.98888,7e-05,0.26872]
[1777186034608,46.86,78008.17,0.47,-0.98884,7e-05,0.26952]
[1777186041659,46.86,78006.78,0.47,-0.98894,7e-05,0.26753]
[1777186046694,46.86,78006.11,0.47,-0.98898,7e-05,0.26658]
[1777186049716,46.86,77999.49,0.47,-0.98942,6e-05,0.25731]
[1777186050722,46.86,77989.74,0.47,-0.99004,6e-05,0.24413]
[1777186051730,46.86,77983.64,0.47,-0.99082,6e-05,0.22576]
[1777186056764,46.86,77984.58,0.47,-0.99076,6e-05,0.22694]
[1777186061799,46.86,77988.36,0.47,-0.99054,6e-05,0.23172]
[1777186066835,46.86,77989.03,0.47,-0.9905,6e-05,0.23257]
[1777186071869,46.86,77972.69,0.47,-0.99143,5e-05,0.21244]
[1777186072876,46.86,77969.07,0.47,-0.99163,5e-05,0.20818]
[1777186074891,46.86,77964.99,0.47,-0.99184,5e-05,0.20346]
[1777186075898,46.86,77958.69,0.47,-0.99217,5e-05,0.19635]
[1777186076905,46.86,77955.96,0.47,-0.9923,5e-05,0.19333]
[1777186081940,46.86,77955.39,0.47,-0.99233,5e-05,0.1927]
[1777186086975,46.86,77952.55,0.47,-0.99247,5e-05,0.18962]
[1777186092012,46.86,77952.26,0.47,-0.99248,5e-05,0.1893]
[1777186097045,46.86,77952.79,0.47,-0.99246,5e-05,0.18987]
[1777186099060,46.86,77945.89,0.47,-0.99279,5e-05,0.18253]
[1777186100067,46.86,77943.98,0.47,-0.99288,5e-05,0.18054]
[1777186107115,46.86,77942.86,0.47,-0.99293,5e-05,0.17938]
[1777186111143,46.86,77942.66,0.47,-0.99327,4e-05,0.17052]
[1777186116178,46.86,77943.3,0.47,-0.99324,4e-05,0.17116]
[1777186121214,46.86,77943.79,0.47,-0.99322,4e-05,0.17165]
[1777186126250,46.86,77942.18,0.47,-0.99329,4e-05,0.17005]
[1777186131284,46.86,77942.12,0.47,-0.99329,4e-05,0.16999]
[1777186136319,46.86,77942.57,0.47,-0.99327,4e-05,0.17043]
[1777186141355,46.86,77942.42,0.47,-0.99328,4e-05,0.17028]
[1777186147396,46.86,77942.61,0.47,-0.99327,4e-05,0.17047]
[1777186152432,46.86,77942.62,0.47,-0.99327,4e-05,0.17048]
[1777186155453,46.86,77949.31,0.47,-0.99297,5e-05,0.17725]
[1777186157467,46.86,77958.52,0.47,-0.99253,5e-05,0.18692]
[1777186158474,46.86,77959.27,0.47,-0.9925,5e-05,0.18773]
[1777186164520,46.86,77959.91,0.47,-0.99246,5e-05,0.18842]
[1777186169024,46.86,77948.62,0.47,-0.993,5e-05,0.17654]
[1777186171566,46.86,77945.96,0.47,-0.99345,4e-05,0.16527]
[1777186176600,46.86,77944.27,0.47,-0.99352,4e-05,0.16362]
[1777186181643,46.86,77944.33,0.47,-0.99352,4e-05,0.16368]
[1777186186675,46.86,77943.41,0.47,-0.99356,4e-05,0.16279]
[1777186191709,46.86,77942.21,0.47,-0.99361,4e-05,0.16164]
[1777186196745,46.86,77941.18,0.47,-0.99366,4e-05,0.16066]
[1777186201782,46.86,77938.56,0.47,-0.99377,4e-05,0.15818]
[1777186206825,46.86,77941.99,0.47,-0.99362,4e-05,0.16143]
[1777186207832,46.86,77931.89,0.47,-0.99404,4e-05,0.15202]
[1777186209305,46.86,77930.6,0.47,-0.99409,4e-05,0.15085]
[1777186214880,46.86,77933.43,0.47,-0.99398,4e-05,0.15342]
[1777186219915,46.86,77935.64,0.47,-0.99389,4e-05,0.15546]
[1777186225957,46.86,77934.65,0.47,-0.99393,4e-05,0.15454]
[1777186231999,46.86,77934.78,0.47,-0.99423,4e-05,0.1467]
[1777186237034,46.86,77935.17,0.47,-0.99421,4e-05,0.14705]
[1777186242069,46.86,77935.09,0.47,-0.99422,4e-05,0.14697]
[1777186247104,46.86,77934.85,0.47,-0.99423,4e-05,0.14676]
[1777186248111,46.86,77927.33,0.47,-0.99451,4e-05,0.14021]
[1777186249130,46.86,77922.24,0.47,-0.9947,4e-05,0.13592]
[1777186250126,46.86,77923.57,0.47,-0.99465,4e-05,0.13703]
[1777186256167,46.86,77923.72,0.47,-0.99465,4e-05,0.13716]
[1777186261202,46.86,77923.96,0.47,-0.99464,4e-05,0.13736]
[1777186266237,46.86,77914.59,0.47,-0.99497,3e-05,0.12968]
[1777186267245,46.86,77908.2,0.47,-0.99519,3e-05,0.12466]
[1777186268251,46.86,77909.94,0.47,-0.99513,3e-05,0.12601]
[1777186273286,46.86,77907.89,0.47,-0.9952,3e-05,0.12442]
[1777186278322,46.86,77906.99,0.47,-0.99523,3e-05,0.12372]
[1777186283359,46.86,77905.44,0.47,-0.99528,3e-05,0.12254]
[1777186288391,46.86,77904.2,0.47,-0.99532,3e-05,0.12159]
[1777186292420,46.86,77902.97,0.47,-0.99562,3e-05,0.11396]
[1777186297455,46.86,77902.59,0.47,-0.99563,3e-05,0.11369]
[1777186302490,46.86,77899.69,0.47,-0.99572,3e-05,0.11162]
[1777186308531,46.86,77899.64,0.47,-0.99572,3e-05,0.11158]
[1777186313568,46.86,77899.23,0.47,-0.99573,3e-05,0.11129]
[1777186319610,46.86,77899.48,0.47,-0.99572,3e-05,0.11147]
[1777186324645,46.86,77899.98,0.47,-0.99571,3e-05,0.11182]
[1777186330161,46.86,77899.77,0.47,-0.99571,3e-05,0.11167]
[1777186335723,46.86,77900.53,0.47,-0.99569,3e-05,0.11221]
[1777186340758,46.86,77900.71,0.47,-0.99568,3e-05,0.11234]
[1777186343779,46.86,77907.28,0.47,-0.99548,3e-05,0.1171]
[1777186347807,46.86,77912.27,0.47,-0.99532,3e-05,0.12083]
[1777186351834,46.86,77913.51,0.47,-0.99554,3e-05,0.11494]
[1777186356870,46.86,77912.51,0.47,-0.99557,3e-05,0.11421]
[1777186361904,46.86,77913.02,0.47,-0.99555,3e-05,0.11458]
[1777186366939,46.86,77914.83,0.47,-0.9955,3e-05,0.11591]
[1777186371976,46.86,77916.46,0.47,-0.99544,3e-05,0.11711]
[1777186377011,46.86,77917.81,0.47,-0.9954,3e-05,0.11812]
[1777186382047,46.86,77919.6,0.47,-0.99534,3e-05,0.11946]
[1777186388089,46.86,77920.01,0.47,-0.99533,3e-05,0.11977]
[1777186393123,46.86,77924.79,0.47,-0.99517,3e-05,0.12344]
[1777186398159,46.86,77926.13,0.47,-0.99512,3e-05,0.12448]
[1777186400654,46.86,77934.98,0.47,-0.99481,4e-05,0.13157]
[1777186402187,46.86,77942.81,0.47,-0.99452,4e-05,0.13812]
[1777186403194,46.86,77949.97,0.47,-0.99424,4e-05,0.14434]
[1777186404200,46.86,77955.57,0.47,-0.99401,4e-05,0.14938]
[1777186406214,46.86,77957.42,0.47,-0.99394,4e-05,0.15107]
[1777186410724,46.86,77962.88,0.47,-0.9937,4e-05,0.15617]
[1777186411249,46.86,77962.88,0.47,-0.99403,4e-05,0.14785]
[1777186416285,46.86,77965.59,0.47,-0.99392,4e-05,0.15033]
[1777186421321,46.86,77969.16,0.47,-0.99377,4e-05,0.15365]
[1777186425349,46.86,77974.33,0.47,-0.99354,4e-05,0.15858]
[1777186430384,46.86,77976.58,0.47,-0.99344,4e-05,0.16076]
[1777186432397,46.86,77982.27,0.47,-0.99318,5e-05,0.16639]
[1777186433405,46.86,77984.36,0.47,-0.99308,5e-05,0.1685]
[1777186436425,46.86,77989.81,0.47,-0.99282,5e-05,0.17411]
[1777186437432,46.86,77995.09,0.47,-0.99256,5e-05,0.17969]
[1777186438441,46.86,77994.95,0.47,-0.99257,5e-05,0.17954]
[1777186443474,46.86,77995.96,0.47,-0.99252,5e-05,0.18063]
[1777186446495,46.86,78002.24,0.47,-0.99219,5e-05,0.18748]
[1777186449518,46.86,77993.01,0.47,-0.99267,5e-05,0.17748]
[1777186450526,46.86,77992.86,0.47,-0.99267,5e-05,0.17732]
[1777186451531,46.86,77986.0,0.47,-0.99301,5e-05,0.17017]
[1777186452537,46.86,77982.31,0.47,-0.99318,5e-05,0.16643]
[1777186457573,46.86,77984.74,0.47,-0.99307,5e-05,0.16889]
[1777186462608,46.86,77984.98,0.47,-0.99305,5e-05,0.16913]
[1777186467646,46.86,77978.78,0.47,-0.99334,5e-05,0.16292]
[1777186471673,46.86,77974.61,0.47,-0.99387,4e-05,0.15031]
[1777186476708,46.86,77975.09,0.47,-0.99385,4e-05,0.15075]
[1777186482752,46.86,77974.58,0.47,-0.99387,4e-05,0.15028]
[1777186487797,46.86,77974.44,0.47,-0.99388,4e-05,0.15015]
[1777186492823,46.86,77974.09,0.47,-0.99389,4e-05,0.14983]
[1777186497859,46.86,77975.18,0.47,-0.99384,4e-05,0.15084]
[1777186502893,46.86,77975.53,0.47,-0.99383,4e-05,0.15116]
[1777186506922,46.86,77966.26,0.47,-0.99422,4e-05,0.14272]
[1777186507928,46.86,77962.03,0.47,-0.99438,4e-05,0.139]
[1777186512964,46.86,77967.55,0.47,-0.99416,4e-05,0.14387]
[1777186517998,46.86,77968.38,0.47,-0.99413,4e-05,0.14462]
[1777186523035,46.86,77974.47,0.47,-0.99387,4e-05,0.15018]
[1777186528069,46.86,77975.61,0.47,-0.99383,4e-05,0.15124]
[1777186530083,46.86,77969.65,0.47,-0.99408,4e-05,0.14576]
[1777186531567,46.86,77970.5,0.47,-0.99436,4e-05,0.13838]
[1777186537136,46.86,77972.45,0.47,-0.99429,4e-05,0.14009]
[1777186542168,46.86,77973.82,0.47,-0.99423,4e-05,0.1413]
[1777186547202,46.86,77975.92,0.47,-0.99414,4e-05,0.14317]
[1777186552237,46.86,77978.17,0.47,-0.99405,4e-05,0.1452]
[1777186557272,46.86,77979.56,0.47,-0.99399,4e-05,0.14647]
[1777186563319,46.86,77980.12,0.47,-0.99397,4e-05,0.14698]
[1777186568353,46.86,77980.27,0.47,-0.99396,4e-05,0.14712]
[1777186573389,46.86,77980.86,0.47,-0.99394,4e-05,0.14766]
[1777186578424,46.86,77980.88,0.47,-0.99394,4e-05,0.14768]
[1777186583459,46.86,77983.54,0.47,-0.99382,4e-05,0.15014]
[1777186588493,46.86,77992.43,0.47,-0.99343,5e-05,0.15864]
[1777186589500,46.86,77998.58,0.47,-0.99314,5e-05,0.16474]
[1777186590508,46.86,77998.76,0.47,-0.99313,5e-05,0.16493]
[1777186591514,46.86,77998.83,0.47,-0.99349,5e-05,0.15599]
[1777186593529,46.86,78004.26,0.47,-0.99324,5e-05,0.16133]
[1777186598563,46.86,78001.8,0.47,-0.99336,5e-05,0.15889]
[1777186603598,46.86,78002.47,0.47,-0.99333,5e-05,0.15955]
[1777186608633,46.86,78004.08,0.47,-0.99325,5e-05,0.16115]
[1777186613668,46.86,78006.27,0.47,-0.99315,5e-05,0.16334]
[1777186619713,46.86,78007.94,0.47,-0.99307,5e-05,0.16504]
[1777186624745,46.86,78009.18,0.47,-0.99301,5e-05,0.1663]
[1777186629781,46.86,78009.63,0.47,-0.99298,5e-05,0.16676]
[1777186635823,46.86,78011.37,0.47,-0.9929,5e-05,0.16855]
[1777186641864,46.86,78013.98,0.47,-0.99277,5e-05,0.17127]
[1777186648915,46.86,78014.7,0.47,-0.99273,5e-05,0.17203]
[1777186651936,46.86,78014.93,0.47,-0.99311,5e-05,0.16285]
[1777186657978,46.86,78014.67,0.47,-0.99312,5e-05,0.16259]
[1777186663014,46.86,78007.74,0.47,-0.99345,5e-05,0.15571]
[1777186668048,46.86,78004.74,0.47,-0.99359,5e-05,0.15281]
[1777186670068,46.86,78000.89,0.47,-0.99376,4e-05,0.14915]
[1777186672553,46.86,77994.25,0.47,-0.99405,4e-05,0.14301]
[1777186679125,46.86,77993.2,0.47,-0.99409,4e-05,0.14206]
[1777186687184,46.86,77992.93,0.47,-0.9941,4e-05,0.14182]
[1777186692693,46.86,77992.53,0.47,-0.99412,4e-05,0.14146]
[1777186701279,46.86,77992.01,0.47,-0.99414,4e-05,0.14099]
[1777186704303,46.86,77997.19,0.47,-0.99392,4e-05,0.1457]
[1777186709336,46.86,77996.51,0.47,-0.99395,4e-05,0.14508]
[1777186712836,46.86,77997.66,0.47,-0.99425,4e-05,0.13766]
[1777186718399,46.86,77999.56,0.47,-0.99417,4e-05,0.13935]
[1777186724440,46.86,77999.55,0.47,-0.99417,4e-05,0.13934]
[1777186729475,46.86,78003.06,0.47,-0.99402,4e-05,0.14251]
[1777186735518,46.86,78002.95,0.47,-0.99402,4e-05,0.14241]
[1777186741559,46.86,78003.19,0.47,-0.99401,4e-05,0.14263]
[1777186747606,46.86,78005.01,0.47,-0.99393,4e-05,0.1443]
[1777186753118,46.86,78005.64,0.47,-0.99391,4e-05,0.14488]
[1777186760692,46.86,78005.72,0.47,-0.9939,4e-05,0.14495]
[1777186771770,46.86,78005.45,0.47,-0.99426,4e-05,0.13618]
[1777186776805,46.86,78008.19,0.47,-0.99415,4e-05,0.13861]
[1777186781840,46.86,78010.54,0.47,-0.99405,4e-05,0.14073]
[1777186786877,46.86,78009.54,0.47,-0.99409,4e-05,0.13983]
[1777186791913,46.86,78008.7,0.47,-0.99413,4e-05,0.13907]
[1777186796946,46.86,78008.23,0.47,-0.99415,4e-05,0.13865]
[1777186801982,46.86,78016.88,0.47,-0.99377,5e-05,0.14659]
[1777186802988,46.86,78022.85,0.47,-0.99349,5e-05,0.15229]
[1777186803997,46.86,78027.83,0.47,-0.99326,5e-05,0.15719]
[1777186805012,46.86,78028.25,0.47,-0.99324,5e-05,0.15761]
[1777186811074,46.86,78029.21,0.47,-0.99319,5e-05,0.15857]
[1777186814095,46.86,78022.72,0.47,-0.9935,5e-05,0.15217]
[1777186819130,46.86,78024.68,0.47,-0.99341,5e-05,0.15408]
[1777186825172,46.86,78023.11,0.47,-0.99348,5e-05,0.15254]
[1777186831215,46.86,78023.19,0.47,-0.99385,4e-05,0.14363]
[1777186836250,46.86,78022.37,0.47,-0.99389,4e-05,0.14287]
[1777186841284,46.86,78022.84,0.47,-0.99387,4e-05,0.1433]
[1777186846319,46.86,78022.76,0.47,-0.99387,4e-05,0.14323]
[1777186853842,46.86,78023.18,0.47,-0.99385,4e-05,0.14362]
[1777186860423,46.86,78022.83,0.47,-0.99387,4e-05,0.14329]
[1777186865458,46.86,78023.15,0.47,-0.99385,4e-05,0.14359]
[1777186873982,46.86,78023.36,0.47,-0.99384,4e-05,0.14379]
[1777186879555,46.86,78022.86,0.47,-0.99387,4e-05,0.14332]
[1777186888618,46.86,78022.25,0.47,-0.99389,4e-05,0.14276]
[1777186894124,46.86,78022.05,0.47,-0.99426,4e-05,0.13389]
[1777186899697,46.86,78016.62,0.47,-0.99449,4e-05,0.12917]
[1777186900704,46.86,78015.05,0.47,-0.99456,4e-05,0.12783]
[1777186904194,46.86,78021.28,0.47,-0.9943,4e-05,0.13321]
[1777186909766,46.86,78020.58,0.47,-0.99433,4e-05,0.1326]
[1777186911781,46.86,78025.95,0.47,-0.9941,4e-05,0.13737]
[1777186914265,46.86,78027.7,0.47,-0.99402,4e-05,0.13896]
[1777186919837,46.86,78026.63,0.47,-0.99407,4e-05,0.13799]
[1777186924872,46.86,78025.02,0.47,-0.99414,4e-05,0.13653]
[1777186929908,46.86,78023.41,0.47,-0.99421,4e-05,0.1351]
[1777186934944,46.86,78022.03,0.47,-0.99427,4e-05,0.13387]
[1777186939977,46.86,78021.74,0.47,-0.99428,4e-05,0.13362]
[1777186950048,46.86,78021.53,0.47,-0.99429,4e-05,0.13343]
[1777186952062,46.86,78020.84,0.47,-0.99466,4e-05,0.12447]
[1777186957096,46.86,78020.8,0.47,-0.99467,4e-05,0.12443]
[1777186962131,46.86,78020.6,0.47,-0.99467,4e-05,0.12427]
[1777186971194,46.86,78020.43,0.47,-0.99468,4e-05,0.12412]
[1777186976229,46.86,78019.93,0.47,-0.9947,4e-05,0.12371]
[1777186981265,46.86,78019.52,0.47,-0.99472,4e-05,0.12337]
[1777186986300,46.86,78019.19,0.47,-0.99473,4e-05,0.12309]
[1777186989322,46.86,78014.89,0.47,-0.9949,4e-05,0.11957]
[1777186994828,46.86,78014.84,0.47,-0.9949,4e-05,0.11953]
[1777187000398,46.86,78017.75,0.47,-0.99479,4e-05,0.1219]
[1777187005434,46.86,78017.72,0.47,-0.99479,4e-05,0.12188]
[1777187011475,46.86,78017.77,0.47,-0.99512,4e-05,0.11396]
[1777187016510,46.86,78018.39,0.47,-0.9951,4e-05,0.11444]
[1777187022552,46.86,78018.35,0.47,-0.9951,4e-05,0.11441]
[1777187030610,46.86,78018.37,0.47,-0.9951,4e-05,0.11443]
[1777187032622,46.86,78012.23,0.47,-0.99532,4e-05,0.1097]
[1777187039672,46.86,78009.86,0.47,-0.99541,4e-05,0.10791]
[1777187045178,46.86,78018.23,0.47,-0.9951,4e-05,0.11432]
[1777187051756,46.86,78018.55,0.47,-0.99509,4e-05,0.11457]
[1777187056791,46.86,78021.05,0.47,-0.995,4e-05,0.11655]
[1777187061826,46.86,78016.04,0.47,-0.99518,4e-05,0.11261]
[1777187068876,46.86,78014.69,0.47,-0.99523,4e-05,0.11157]
[1777187072903,46.86,78014.56,0.47,-0.99555,3e-05,0.10391]
[1777187077938,46.86,78014.35,0.47,-0.99556,3e-05,0.10376]
[1777187082974,46.86,78014.12,0.47,-0.99557,3e-05,0.10359]
[1777187088010,46.86,78014.11,0.47,-0.99557,3e-05,0.10358]
[1777187092040,46.86,78008.41,0.47,-0.99576,3e-05,0.09951]
[1777187097083,46.86,78009.48,0.47,-0.99573,3e-05,0.10027]
[1777187100102,46.86,78004.3,0.47,-0.9959,3e-05,0.09666]
[1777187105138,46.86,78002.51,0.47,-0.99596,3e-05,0.09545]
[1777187110171,46.86,78001.8,0.47,-0.99598,3e-05,0.09497]
[1777187115674,46.86,78001.88,0.47,-0.99598,3e-05,0.09502]
[1777187121247,46.86,78006.54,0.47,-0.99583,3e-05,0.09821]
[1777187126283,46.86,78006.52,0.47,-0.99583,3e-05,0.0982]
[1777187131318,46.86,78007.69,0.47,-0.99608,3e-05,0.09199]
[1777187133331,46.86,78014.47,0.47,-0.99586,3e-05,0.09657]
[1777187134339,46.86,78015.39,0.47,-0.99583,3e-05,0.0972]
[1777187140380,46.86,78015.49,0.47,-0.99583,3e-05,0.09727]
[1777187145415,46.86,78016.07,0.47,-0.99581,3e-05,0.09767]
[1777187150451,46.86,78015.66,0.47,-0.99582,3e-05,0.09739]
[1777187152465,46.86,78023.08,0.47,-0.99557,4e-05,0.10266]
[1777187157499,46.86,78022.52,0.47,-0.99559,3e-05,0.10225]
[1777187162534,46.86,78022.17,0.47,-0.9956,3e-05,0.102]
[1777187167569,46.86,78021.98,0.47,-0.99561,3e-05,0.10186]
[1777187172607,46.86,78014.38,0.47,-0.99587,3e-05,0.0965]
[1777187177641,46.86,78013.05,0.47,-0.99591,3e-05,0.09559]
[1777187182676,46.86,78012.49,0.47,-0.99593,3e-05,0.09521]
[1777187187710,46.86,78012.54,0.47,-0.99593,3e-05,0.09524]
[1777187191739,46.86,78012.86,0.47,-0.99621,3e-05,0.08852]
[1777187196773,46.86,78011.66,0.47,-0.99624,3e-05,0.08775]
[1777187204830,46.86,78010.05,0.47,-0.99629,3e-05,0.08673]
[1777187212886,46.86,78010.85,0.47,-0.99627,3e-05,0.08724]
[1777187219935,46.86,78011.28,0.47,-0.99625,3e-05,0.08751]
[1777187226447,46.86,78012.26,0.47,-0.99622,3e-05,0.08814]
[1777187232021,46.86,78015.43,0.47,-0.99613,3e-05,0.09019]
[1777187237054,46.86,78015.88,0.47,-0.99611,3e-05,0.09049]
[1777187242089,46.86,78015.45,0.47,-0.99613,3e-05,0.09021]
[1777187248133,46.86,78015.42,0.47,-0.99613,3e-05,0.09019]
[1777187252160,46.86,78014.86,0.47,-0.99643,3e-05,0.08309]
[1777187257195,46.86,78012.6,0.47,-0.99649,3e-05,0.08171]
[1777187262230,46.86,78012.28,0.47,-0.9965,3e-05,0.08151]
[1777187267266,46.86,78012.47,0.47,-0.9965,3e-05,0.08163]
[1777187272304,46.86,78012.16,0.47,-0.99651,3e-05,0.08144]
[1777187277338,46.86,78003.49,0.47,-0.99675,3e-05,0.07634]
[1777187279352,46.86,78002.84,0.47,-0.99677,3e-05,0.07597]
[1777187284387,46.86,78002.34,0.47,-0.99678,3e-05,0.07568]
[1777187289422,46.86,78001.18,0.47,-0.99681,3e-05,0.07503]
[1777187294457,46.86,78000.38,0.47,-0.99683,3e-05,0.07458]
[1777187301507,46.86,78000.23,0.47,-0.99683,3e-05,0.07449]
[1777187306541,46.86,77999.56,0.47,-0.99685,3e-05,0.07412]
[1777187311576,46.86,77999.05,0.47,-0.99711,2e-05,0.06795]
[1777187316612,46.86,77998.85,0.47,-0.99712,2e-05,0.06784]
[1777187321647,46.86,77998.9,0.47,-0.99711,2e-05,0.06787]
[1777187326682,46.86,77999.29,0.47,-0.99711,2e-05,0.06807]
[1777187331717,46.86,78000.18,0.47,-0.99708,2e-05,0.06854]
[1777187337222,46.86,77997.96,0.47,-0.99714,2e-05,0.06738]
[1777187343806,46.86,77998.1,0.47,-0.99713,2e-05,0.06745]
[1777187348836,46.86,77995.6,0.47,-0.99719,2e-05,0.06617]
[1777187353871,46.86,77996.03,0.47,-0.99718,2e-05,0.06639]
[1777187358906,46.86,77996.27,0.47,-0.99718,2e-05,0.06651]
[1777187365955,46.86,77996.65,0.47,-0.99717,2e-05,0.0667]
[1777187370990,46.86,77996.93,0.47,-0.99716,2e-05,0.06685]
[1777187371998,46.86,77996.81,0.47,-0.9974,2e-05,0.06125]
[1777187377502,46.86,77996.9,0.47,-0.99739,2e-05,0.06129]
[1777187384081,46.86,77996.81,0.47,-0.9974,2e-05,0.06125]
[1777187390124,46.86,77996.71,0.47,-0.9974,2e-05,0.0612]
[1777187395159,46.86,77997.25,0.47,-0.99739,2e-05,0.06146]
[1777187400193,46.86,77997.31,0.47,-0.99739,2e-05,0.06149]
[1777187405228,46.86,77997.76,0.47,-0.99737,2e-05,0.06171]
[1777187410263,46.86,77997.77,0.47,-0.99737,2e-05,0.06171]
[1777187417785,46.86,77998.14,0.47,-0.99737,2e-05,0.06189]
[1777187423354,46.86,77998.54,0.47,-0.99736,2e-05,0.06209]
[1777187429397,46.86,77998.04,0.47,-0.99737,2e-05,0.06184]
[1777187431411,46.86,77998.03,0.47,-0.99759,2e-05,0.05653]
[1777187436446,46.86,77998.89,0.47,-0.99757,2e-05,0.05692]
[1777187442487,46.86,77998.7,0.47,-0.99758,2e-05,0.05684]
[1777187447522,46.86,78001.23,0.47,-0.99752,2e-05,0.058]
[1777187452558,46.86,78001.97,0.47,-0.99751,2e-05,0.05834]
[1777187457592,46.86,78003.88,0.47,-0.99746,2e-05,0.05923]
[1777187459606,46.86,78009.67,0.47,-0.99733,2e-05,0.06202]
[1777187464641,46.86,78007.52,0.47,-0.99738,2e-05,0.06097]
[1777187469676,46.86,78007.28,0.47,-0.99739,2e-05,0.06085]
[1777187475719,46.86,78007.26,0.47,-0.99739,2e-05,0.06084]
[1777187478740,46.86,78014.54,0.47,-0.99722,2e-05,0.06444]
[1777187481761,46.86,78017.07,0.47,-0.99715,2e-05,0.06574]
[1777187486796,46.86,78016.65,0.47,-0.99716,2e-05,0.06552]
[1777187496867,46.86,78016.52,0.47,-0.99741,2e-05,0.05981]
[1777187505930,46.86,78014.64,0.47,-0.99745,2e-05,0.05892]
[1777187510966,46.86,78014.04,0.47,-0.99746,2e-05,0.05863]
[1777187517008,46.86,78014.58,0.47,-0.99745,2e-05,0.05889]
[1777187522044,46.86,78014.38,0.47,-0.99746,2e-05,0.05879]
[1777187528583,46.86,78014.52,0.47,-0.99745,2e-05,0.05886]
[1777187538653,46.86,78013.99,0.47,-0.99746,2e-05,0.05861]
[1777187547218,46.86,78013.94,0.47,-0.99747,2e-05,0.05859]
[1777187555274,46.86,78013.75,0.47,-0.99769,2e-05,0.05324]
[1777187563330,46.86,78013.77,0.47,-0.99769,2e-05,0.05324]
[1777187568873,46.86,78011.82,0.47,-0.99773,2e-05,0.0524]
[1777187574407,46.86,78012.72,0.47,-0.99771,2e-05,0.05279]
[1777187580450,46.86,78011.81,0.47,-0.99773,2e-05,0.05239]
[1777187587498,46.86,78012.22,0.47,-0.99772,2e-05,0.05257]
[1777187595555,46.86,78012.14,0.47,-0.99773,2e-05,0.05254]
[1777187600589,46.86,78014.59,0.47,-0.99768,2e-05,0.0536]
[1777187605624,46.86,78015.39,0.47,-0.99766,2e-05,0.05396]
[1777187612675,46.86,78015.66,0.47,-0.99787,2e-05,0.04904]
[1777187617708,46.86,78017.06,0.47,-0.99784,2e-05,0.04962]
[1777187622744,46.86,78017.56,0.47,-0.99783,2e-05,0.04982]
[1777187628786,46.86,78017.88,0.47,-0.99782,2e-05,0.04996]
[1777187634828,46.86,78019.36,0.47,-0.99779,2e-05,0.05058]
[1777187639863,46.86,78019.44,0.47,-0.99779,2e-05,0.05061]
[1777187644897,46.86,78019.46,0.47,-0.99779,2e-05,0.05062]
[1777187649932,46.86,78019.75,0.47,-0.99779,2e-05,0.05074]
[1777187657989,46.86,78019.75,0.47,-0.99779,2e-05,0.05074]
[1777187663023,46.86,78020.25,0.47,-0.99778,2e-05,0.05095]
[1777187668059,46.86,78020.63,0.47,-0.99777,2e-05,0.05112]
[1777187671079,46.86,78020.73,0.47,-0.99798,2e-05,0.04625]
[1777187677121,46.86,78020.72,0.47,-0.99798,2e-05,0.04624]
[1777187683163,46.86,78021.25,0.47,-0.99797,2e-05,0.04645]
[1777187689724,46.86,78021.13,0.47,-0.99797,2e-05,0.0464]
[1777187698269,46.86,78021.35,0.47,-0.99797,2e-05,0.04649]
[1777187703306,46.86,78023.83,0.47,-0.99792,2e-05,0.04748]
[1777187708342,46.86,78025.34,0.47,-0.99789,2e-05,0.04809]
[1777187714384,46.86,78025.28,0.47,-0.99789,2e-05,0.04807]
[1777187719933,46.86,78025.65,0.47,-0.99788,2e-05,0.04822]
[1777187727476,46.86,78025.56,0.47,-0.99788,2e-05,0.04818]
[1777187731503,46.86,78026.07,0.47,-0.99808,2e-05,0.0436]
[1777187736539,46.86,78025.84,0.47,-0.99808,2e-05,0.04351]
[1777187741573,46.86,78025.85,0.47,-0.99808,2e-05,0.04352]
[1777187748622,46.86,78026.2,0.47,-0.99808,2e-05,0.04365]
[1777187754664,46.86,78026.29,0.47,-0.99808,2e-05,0.04368]
[1777187760706,46.86,78026.32,0.47,-0.99808,2e-05,0.04369]
[1777187765742,46.86,78026.17,0.47,-0.99808,2e-05,0.04364]
[1777187770776,46.86,78026.63,0.47,-0.99807,2e-05,0.04381]
[1777187775812,46.86,78026.13,0.47,-0.99808,2e-05,0.04362]
[1777187780847,46.86,78028.61,0.47,-0.99803,2e-05,0.04457]
[1777187785882,46.86,78028.32,0.47,-0.99804,2e-05,0.04446]
[1777187790918,46.86,78028.37,0.47,-0.99804,2e-05,0.04448]
[1777187791925,46.86,78028.54,0.47,-0.99823,2e-05,0.03997]
[1777187796963,46.86,78029.1,0.47,-0.99822,2e-05,0.04017]
[1777187801997,46.86,78032.39,0.47,-0.99817,2e-05,0.04135]
[1777187807033,46.86,78032.38,0.47,-0.99817,2e-05,0.04134]
[1777187812068,46.86,78032.66,0.47,-0.99816,2e-05,0.04145]
[1777187817103,46.86,78033.56,0.47,-0.99815,2e-05,0.04177]
[1777187823145,46.86,78033.34,0.47,-0.99815,2e-05,0.04169]
[1777187830195,46.86,78033.56,0.47,-0.99815,2e-05,0.04177]
[1777187837244,46.86,78033.66,0.47,-0.99814,2e-05,0.04181]
[1777187842280,46.86,78033.7,0.47,-0.99814,2e-05,0.04183]
[1777187847314,46.86,78033.92,0.47,-0.99814,2e-05,0.04191]
[1777187853356,46.86,78033.53,0.47,-0.99834,2e-05,0.03733]
[1777187860915,46.86,78033.13,0.47,-0.99835,2e-05,0.0372]
[1777187867454,46.86,78033.34,0.47,-0.99834,2e-05,0.03727]
[1777187872489,46.86,78033.07,0.47,-0.99835,2e-05,0.03718]
[1777187879539,46.86,78033.0,0.47,-0.99835,2e-05,0.03715]
[1777187884573,46.86,78033.04,0.47,-0.99835,2e-05,0.03717]
[1777187891125,46.86,78033.91,0.47,-0.99833,2e-05,0.03746]
[1777187896657,46.86,78034.0,0.47,-0.99833,2e-05,0.03749]
[1777187901692,46.86,78034.14,0.47,-0.99833,2e-05,0.03754]
[1777187911265,46.86,78034.11,0.47,-0.99851,1e-05,0.03338]
[1777187916799,46.86,78033.68,0.47,-0.99852,1e-05,0.03324]
[1777187921835,46.86,78019.03,0.47,-0.99872,1e-05,0.02902]
[1777187922841,46.86,78016.91,0.47,-0.99875,1e-05,0.02845]
[1777187926871,46.86,78022.22,0.47,-0.99868,1e-05,0.02989]
[1777187931904,46.86,78020.6,0.47,-0.9987,1e-05,0.02945]
[1777187936939,46.86,78019.29,0.47,-0.99872,1e-05,0.02909]
[1777187941976,46.86,78018.58,0.47,-0.99873,1e-05,0.02889]
[1777187947009,46.86,78012.99,0.47,-0.9988,1e-05,0.02742]
[1777187950036,46.86,78007.96,0.47,-0.99886,1e-05,0.02615]
[1777187951038,46.86,77999.82,0.47,-0.99895,1e-05,0.0242]
[1777187952044,46.86,77997.46,0.47,-0.99898,1e-05,0.02366]
[1777187958086,46.86,77995.9,0.47,-0.99899,1e-05,0.02331]
[1777187963121,46.86,77996.64,0.47,-0.99899,1e-05,0.02347]
[1777187968156,46.86,77996.87,0.47,-0.99898,1e-05,0.02353]
[1777187972184,46.86,77997.63,0.47,-0.9991,1e-05,0.02078]
[1777187977220,46.86,78001.99,0.47,-0.99906,1e-05,0.02169]
[1777187982255,46.86,78003.79,0.47,-0.99904,1e-05,0.02207]
[1777187991318,46.86,78006.0,0.47,-0.99902,1e-05,0.02255]
[1777187999374,46.86,78010.79,0.47,-0.99897,1e-05,0.02362]
[1777188004410,46.86,78010.73,0.47,-0.99897,1e-05,0.02361]
[1777188010456,46.86,78010.74,0.47,-0.99897,1e-05,0.02361]
[1777188015488,46.86,78010.97,0.47,-0.99896,1e-05,0.02366]
[1777188020523,46.86,78010.39,0.47,-0.99897,1e-05,0.02353]
[1777188025559,46.86,78010.62,0.47,-0.99897,1e-05,0.02358]
[1777188030593,46.86,78010.96,0.47,-0.99896,1e-05,0.02366]
[1777188032112,46.86,78011.21,0.47,-0.99909,1e-05,0.02074]
[1777188036636,46.86,78018.12,0.47,-0.99902,1e-05,0.0222]
[1777188041671,46.86,78019.29,0.47,-0.99901,1e-05,0.02246]
[1777188047712,46.86,78018.65,0.47,-0.99901,1e-05,0.02232]
[1777188053754,46.86,78018.47,0.47,-0.99902,1e-05,0.02228]
[1777188059799,46.86,78018.25,0.47,-0.99902,1e-05,0.02223]
[1777188064832,46.86,78017.76,0.47,-0.99902,1e-05,0.02212]
[1777188069867,46.86,78018.19,0.47,-0.99902,1e-05,0.02222]
[1777188074901,46.86,78022.03,0.47,-0.99898,1e-05,0.02307]
[1777188079935,46.86,78022.0,0.47,-0.99898,1e-05,0.02306]
[1777188084972,46.86,78022.63,0.47,-0.99897,1e-05,0.02321]
[1777188090009,46.86,78022.5,0.47,-0.99897,1e-05,0.02318]
[1777188091014,46.86,78022.11,0.47,-0.99911,1e-05,0.02011]
[1777188096049,46.86,78023.58,0.47,-0.99909,1e-05,0.02041]
[1777188101085,46.86,78023.62,0.47,-0.99909,1e-05,0.02042]
[1777188107127,46.86,78026.72,0.47,-0.99906,1e-05,0.02106]
[1777188112161,46.86,78026.44,0.47,-0.99907,1e-05,0.021]
[1777188117197,46.86,78026.62,0.47,-0.99906,1e-05,0.02104]
[1777188123239,46.86,78026.86,0.47,-0.99906,1e-05,0.02109]
[1777188128274,46.86,78031.96,0.47,-0.99901,1e-05,0.02219]
[1777188130287,46.86,78034.15,0.47,-0.99898,1e-05,0.02268]
[1777188135322,46.86,78036.17,0.47,-0.99896,1e-05,0.02314]
[1777188140357,46.86,78035.08,0.47,-0.99897,1e-05,0.02289]
[1777188145393,46.86,78034.1,0.47,-0.99898,1e-05,0.02267]
[1777188149420,46.86,78028.12,0.47,-0.99905,1e-05,0.02136]
[1777188151434,46.86,78022.07,0.47,-0.99923,1e-05,0.01738]
[1777188156469,46.86,78022.1,0.47,-0.99923,1e-05,0.01739]
[1777188161504,46.86,78021.49,0.47,-0.99923,1e-05,0.01728]
[1777188166539,46.86,78021.28,0.47,-0.99923,1e-05,0.01724]
[1777188171576,46.86,78021.22,0.47,-0.99924,1e-05,0.01723]
[1777188177617,46.86,78021.14,0.47,-0.99924,1e-05,0.01721]
[1777188183167,46.86,78022.29,0.47,-0.99923,1e-05,0.01742]
[1777188190708,46.86,78023.47,0.47,-0.99922,1e-05,0.01763]
[1777188195744,46.86,78022.4,0.47,-0.99922,1e-05,0.01744]
[1777188201785,46.86,78024.47,0.47,-0.99921,1e-05,0.01782]
[1777188206820,46.86,78023.78,0.47,-0.99921,1e-05,0.01769]
[1777188213377,46.86,78023.1,0.47,-0.99933,1e-05,0.01508]
[1777188219911,46.86,78022.91,0.47,-0.99933,1e-05,0.01505]
[1777188224946,46.86,78026.25,0.47,-0.9993,1e-05,0.01559]
[1777188229981,46.86,78022.6,0.47,-0.99933,1e-05,0.015]
[1777188238037,46.86,78021.61,0.47,-0.99934,1e-05,0.01484]
[1777188243588,46.86,78020.46,0.47,-0.99935,1e-05,0.01466]
[1777188249114,46.86,78014.34,0.47,-0.99939,1e-05,0.01373]
[1777188254150,46.86,78015.09,0.47,-0.99939,1e-05,0.01384]
[1777188259185,46.86,78016.17,0.47,-0.99938,1e-05,0.014]
[1777188264220,46.86,78016.7,0.47,-0.99938,1e-05,0.01408]
[1777188273798,46.86,78017.66,0.47,-0.99946,1e-05,0.01209]
[1777188279325,46.86,78019.54,0.47,-0.99945,1e-05,0.01234]
[1777188284362,46.86,78020.54,0.47,-0.99944,1e-05,0.01248]
[1777188289395,46.86,78021.05,0.47,-0.99944,1e-05,0.01255]
[1777188294430,46.86,78021.68,0.47,-0.99944,1e-05,0.01264]
[1777188301482,46.86,78021.56,0.47,-0.99944,1e-05,0.01262]
[1777188308530,46.86,78022.01,0.47,-0.99943,1e-05,0.01268]
[1777188314087,46.86,78022.18,0.47,-0.99943,1e-05,0.0127]
[1777188319607,46.86,78022.18,0.47,-0.99943,1e-05,0.0127]
[1777188327663,46.86,78023.13,0.47,-0.99943,1e-05,0.01284]
[1777188334711,46.86,78022.85,0.47,-0.99952,1e-05,0.01079]
[1777188339746,46.86,78022.53,0.47,-0.99952,1e-05,0.01076]
[1777188344783,46.86,78023.06,0.47,-0.99952,1e-05,0.01082]
[1777188349818,46.86,78022.87,0.47,-0.99952,1e-05,0.0108]
[1777188355860,46.86,78022.03,0.47,-0.99952,1e-05,0.01069]
[1777188361901,46.86,78022.2,0.47,-0.99952,1e-05,0.01072]
[1777188371971,46.86,78018.45,0.47,-0.99954,1e-05,0.01027]
[1777188377006,46.86,78009.49,0.47,-0.99959,1e-05,0.00928]
[1777188384572,46.86,78005.98,0.47,-0.99961,0.0,0.00892]
[1777188394642,46.86,78004.96,0.47,-0.99968,0.0,0.00731]
[1777188401175,46.86,78003.96,0.47,-0.99968,0.0,0.00723]
[1777188406211,46.86,78003.19,0.47,-0.99968,0.0,0.00716]
[1777188411246,46.86,77999.9,0.47,-0.9997,0.0,0.00689]
[1777188417289,46.86,78000.89,0.47,-0.99969,0.0,0.00697]
[1777188422323,46.86,78003.1,0.47,-0.99968,0.0,0.00716]
[1777188427358,46.86,78002.8,0.47,-0.99969,0.0,0.00713]
[1777188432393,46.86,78002.17,0.47,-0.99969,0.0,0.00708]
[1777188437428,46.86,78001.44,0.47,-0.99969,0.0,0.00702]
[1777188444996,46.86,78001.53,0.47,-0.99969,0.0,0.00702]
[1777188455066,46.86,78001.43,0.47,-0.99975,0.0,0.00575]
[1777188463610,46.86,78002.68,0.47,-0.99974,0.0,0.00584]
[1777188469652,46.86,78003.26,0.47,-0.99974,0.0,0.00588]
[1777188474687,46.86,78003.45,0.47,-0.99974,0.0,0.00589]
[1777188479722,46.86,78003.37,0.47,-0.99974,0.0,0.00589]
[1777188485373,46.86,78003.13,0.47,-0.99974,0.0,0.00587]
[1777188491808,46.86,78003.26,0.47,-0.99974,0.0,0.00588]
[1777188497849,46.86,78003.2,0.47,-0.99974,0.0,0.00588]
[1777188502885,46.86,78003.07,0.47,-0.99974,0.0,0.00587]
[1777188512954,46.86,78003.48,0.47,-0.99979,0.0,0.00478]
[1777188517992,46.86,78003.46,0.47,-0.99979,0.0,0.00478]
[1777188523027,46.86,78003.35,0.47,-0.99979,0.0,0.00477]
[1777188528060,46.86,77998.73,0.47,-0.9998,0.0,0.0045]
[1777188535723,46.86,77999.41,0.47,-0.9998,0.0,0.00454]
[1777188542157,46.86,77999.1,0.47,-0.9998,0.0,0.00452]
[1777188547192,46.86,77998.38,0.47,-0.9998,0.0,0.00448]
[1777188552228,46.86,77998.53,0.47,-0.9998,0.0,0.00449]
[1777188557262,46.86,77994.51,0.47,-0.99981,0.0,0.00427]
[1777188562297,46.86,77994.89,0.47,-0.99981,0.0,0.00429]
[1777188567333,46.86,77998.05,0.47,-0.9998,0.0,0.00446]
[1777188571361,46.86,77998.26,0.47,-0.99984,0.0,0.00357]
[1777188576395,46.86,77999.1,0.47,-0.99984,0.0,0.00361]
[1777188581430,46.86,77999.51,0.47,-0.99984,0.0,0.00363]
[1777188586465,46.86,77999.93,0.47,-0.99984,0.0,0.00365]
[1777188592508,46.86,78000.09,0.47,-0.99984,0.0,0.00366]
[1777188598550,46.86,77998.94,0.47,-0.99984,0.0,0.0036]
[1777188603585,46.86,77998.73,0.47,-0.99984,0.0,0.00359]
[1777188609628,46.86,77998.1,0.47,-0.9954,0.0,0.00356]
[1777188615669,46.86,77998.11,0.47,-0.99318,0.0,0.00356]
[1777188620704,46.86,77994.6,0.47,-0.98874,0.0,0.0034]
[1777188625739,46.86,77989.82,0.47,-0.98653,0.0,0.00319]
[1777188630775,46.86,77989.7,0.47,-0.98431,0.0,0.00319]
[1777188631783,46.86,77989.32,0.47,-0.98434,0.0,0.00248]
[1777188635810,46.86,77983.69,0.47,-0.98212,0.0,0.0023]
[1777188641855,46.86,77982.24,0.47,-0.97768,0.0,0.00225]
[1777188646891,46.86,77985.33,0.47,-0.97546,0.0,0.00235]
[1777188651922,46.86,77986.54,0.47,-0.97323,0.0,0.00239]
[1777188657188,46.86,77986.51,0.47,-0.96879,0.0,0.00239]
[1777188662999,46.86,77986.48,0.47,-0.96657,0.0,0.00239]
[1777188668033,46.86,77985.68,0.47,-0.96434,0.0,0.00236]
[1777188673071,46.86,77986.0,0.47,-0.9599,0.0,0.00237]
[1777188678210,46.86,77986.05,0.47,-0.95768,0.0,0.00238]
[1777188683215,46.86,77986.07,0.47,-0.95546,0.0,0.00238]
[1777188688220,46.86,77984.59,0.47,-0.95101,0.0,0.00233]
[1777188691197,46.86,77984.1,0.47,-0.95104,0.0,0.00178]
[1777188696857,46.86,77979.78,0.47,-0.9466,0.0,0.00167]
[1777188702273,46.86,77978.8,0.47,-0.94438,0.0,0.00165]
[1777188707310,46.86,77978.22,0.47,-0.94216,0.0,0.00163]
[1777188712342,46.86,77977.94,0.47,-0.93771,0.0,0.00163]
[1777188718385,46.86,77978.56,0.47,-0.93549,0.0,0.00164]
[1777188723419,46.86,77978.45,0.47,-0.93327,0.0,0.00164]
[1777188725433,46.86,77983.48,0.47,-0.93104,0.0,0.00176]
[1777188731475,46.86,77983.74,0.47,-0.92882,0.0,0.00177]
[1777188737140,46.86,77984.12,0.47,-0.92437,0.0,0.00178]
[1777188742274,46.86,77983.64,0.47,-0.92215,0.0,0.00176]
[1777188747587,46.86,77983.4,0.47,-0.91993,0.0,0.00176]
[1777188751615,46.86,77982.51,0.47,-0.91773,0.0,0.00131]
[1777188757657,46.86,77978.91,0.47,-0.91328,0.0,0.00124]
[1777188762693,46.86,77978.29,0.47,-0.91106,0.0,0.00123]
[1777188767729,46.86,77978.17,0.47,-0.90884,0.0,0.00123]
[1777188770756,46.86,77972.22,0.47,-0.90662,0.0,0.00112]
[1777188771759,46.86,77970.06,0.47,-0.90662,0.0,0.00109]
[1777188773772,46.86,77965.78,0.47,-0.9044,0.0,0.00102]
[1777188778808,46.86,77965.12,0.47,-0.90218,0.0,0.00101]
[1777188784849,46.86,77965.24,0.47,-0.89774,0.0,0.00101]
[1777188789885,46.86,77965.68,0.47,-0.89552,0.0,0.00102]
[1777188794919,46.86,77965.3,0.47,-0.89329,0.0,0.00101]
[1777188800332,46.86,77965.19,0.47,-0.88885,0.0,0.00101]
[1777188805996,46.86,77964.87,0.47,-0.88663,0.0,0.001]
[1777188812038,46.86,77964.81,0.47,-0.88442,0.0,0.00073]
[1777188818080,46.86,77964.49,0.47,-0.87997,0.0,0.00073]
[1777188823355,46.86,77964.1,0.47,-0.87775,0.0,0.00072]
[1777188829160,46.86,77966.19,0.47,-0.87331,0.0,0.00075]
[1777188831177,46.86,77970.02,0.47,-0.8733,0.0,0.00079]
[1777188836211,46.86,77971.59,0.47,-0.87108,0.0,0.00081]
[1777188841246,46.86,77971.53,0.47,-0.86664,0.0,0.00081]
[1777188846282,46.86,77971.52,0.47,-0.86441,0.0,0.00081]
[1777188851392,46.86,77969.48,0.47,-0.86219,0.0,0.00079]
[1777188856398,46.86,77974.0,0.47,-0.85775,0.0,0.00084]
[1777188861412,46.86,77974.61,0.47,-0.85552,0.0,0.00085]
[1777188866416,46.86,77974.77,0.47,-0.8533,0.0,0.00085]
[1777188871458,46.86,77975.53,0.47,-0.85109,0.0,0.00062]
[1777188877426,46.86,77975.69,0.47,-0.84664,0.0,0.00062]
[1777188882533,46.86,77976.07,0.47,-0.84442,0.0,0.00063]
[1777188888194,46.86,77976.52,0.47,-0.8422,0.0,0.00063]
[1777188893611,46.86,77976.4,0.47,-0.83775,0.0,0.00063]
[1777188899652,46.86,77976.33,0.47,-0.83553,0.0,0.00063]
[1777188904687,46.86,77976.97,0.47,-0.83109,0.0,0.00063]
[1777188910459,46.86,77977.42,0.47,-0.82887,0.0,0.00064]
[1777188915770,46.86,77978.1,0.47,-0.82664,0.0,0.00065]
[1777188920806,46.86,77978.49,0.47,-0.8222,0.0,0.00065]
[1777188926846,46.86,77978.92,0.47,-0.81998,0.0,0.00065]
[1777188931480,46.86,77979.41,0.47,-0.81776,0.0,0.00046]
[1777188936916,46.86,77974.43,0.47,-0.81332,0.0,0.00042]
[1777188941952,46.86,77973.64,0.47,-0.8111,0.0,0.00042]
[1777188946985,46.86,77972.87,0.47,-0.80887,0.0,0.00041]
[1777188952502,46.86,77972.4,0.47,-0.80443,0.0,0.00041]
[1777188957507,46.86,77972.14,0.47,-0.80221,0.0,0.00041]
[1777188962512,46.86,77971.86,0.47,-0.79999,0.0,0.00041]
[1777188967517,46.86,77971.68,0.47,-0.79776,0.0,0.00041]
[1777188973169,46.86,77972.04,0.47,-0.79332,0.0,0.00041]
[1777188978203,46.86,77972.13,0.47,-0.7911,0.0,0.00041]
[1777188981224,46.86,77977.24,0.47,-0.78887,0.0,0.00044]
[1777188986261,46.86,77977.28,0.47,-0.78665,0.0,0.00045]
[1777188991295,46.86,77977.29,0.47,-0.78443,0.0,0.0003]
[1777188997337,46.86,77977.5,0.47,-0.77999,0.0,0.0003]
[1777189002372,46.86,77977.51,0.47,-0.77777,0.0,0.0003]
[1777189007408,46.86,77977.41,0.47,-0.77555,0.0,0.0003]
[1777189012562,46.86,77978.0,0.47,-0.7711,0.0,0.00031]
[1777189018569,46.86,77977.99,0.47,-0.76888,0.0,0.00031]
[1777189024527,46.86,77979.09,0.47,-0.76443,0.0,0.00031]
[1777189029563,46.86,77978.73,0.47,-0.76221,0.0,0.00031]
[1777189034597,46.86,77978.48,0.47,-0.75999,0.0,0.00031]
[1777189039633,46.86,77978.21,0.47,-0.75777,0.0,0.00031]
[1777189044667,46.86,77976.5,0.47,-0.75332,0.0,0.0003]
[1777189049704,46.86,77976.65,0.47,-0.7511,0.0,0.0003]
[1777189051717,46.86,77976.73,0.47,-0.7511,0.0,0.0002]
[1777189056753,46.86,77976.43,0.47,-0.74666,0.0,0.00019]
[1777189062795,46.86,77977.06,0.47,-0.74444,0.0,0.0002]
[1777189067830,46.86,77976.23,0.47,-0.74222,0.0,0.00019]
[1777189073871,46.86,77976.25,0.47,-0.73777,0.0,0.00019]
[1777189079913,46.86,77976.18,0.47,-0.73555,0.0,0.00019]
[1777189084948,46.86,77974.82,0.47,-0.73111,0.0,0.00019]
[1777189089983,46.86,77974.02,0.47,-0.72888,0.0,0.00019]
[1777189095018,46.86,77973.56,0.47,-0.72666,0.0,0.00018]
[1777189098041,46.86,77979.56,0.47,-0.72444,0.0,0.00021]
[1777189103074,46.86,77980.23,0.47,-0.72222,0.0,0.00021]
[1777189108110,46.86,77980.99,0.47,-0.71999,0.0,0.00021]
[1777189111131,46.86,77981.56,0.47,-0.71777,0.0,0.00013]
[1777189116166,46.86,77981.9,0.47,-0.71555,0.0,0.00014]
[1777189121676,46.86,77982.77,0.47,-0.71111,0.0,0.00014]
[1777189127242,46.86,77985.73,0.47,-0.70888,0.0,0.00015]
[1777189130263,46.86,77997.82,0.47,-0.70666,0.0,0.00018]
[1777189131275,46.86,77998.7,0.47,-0.70666,0.0,0.00019]
[1777189136307,46.86,77999.21,0.47,-0.70444,0.0,0.00019]
[1777189141341,46.86,78000.94,0.47,-0.69999,0.0,0.00019]
[1777189146375,46.86,77994.52,0.47,-0.69777,0.0,0.00017]
[1777189151410,46.86,77993.11,0.47,-0.69555,0.0,0.00017]
[1777189156446,46.86,77991.91,0.47,-0.69333,0.0,0.00016]
[1777189162489,46.86,77991.69,0.47,-0.68888,0.0,0.00016]
[1777189167695,46.86,77992.21,0.47,-0.68666,0.0,0.00016]
[1777189171551,46.86,77992.29,0.47,-0.68444,0.0,0.0001]
[1777189176587,46.86,77993.26,0.47,-0.68222,0.0,0.0001]
[1777189182629,46.86,77993.48,0.47,-0.67777,0.0,0.0001]
[1777189187747,46.86,77993.54,0.47,-0.67555,0.0,0.0001]
[1777189192753,46.86,77993.93,0.47,-0.67111,0.0,0.0001]
[1777189198742,46.86,77993.3,0.47,-0.66889,0.0,0.0001]
[1777189203777,46.86,77993.46,0.47,-0.66666,0.0,0.0001]
[1777189208812,46.86,77993.48,0.47,-0.66222,0.0,0.0001]
[1777189213847,46.86,77993.55,0.47,-0.66,0.0,0.0001]
[1777189218881,46.86,77993.53,0.47,-0.65777,0.0,0.0001]
[1777189223916,46.86,77993.72,0.47,-0.65555,0.0,0.0001]
[1777189230617,46.86,77994.48,0.47,-0.65111,0.0,0.00011]
[1777189231792,46.86,77994.5,0.47,-0.65111,0.0,6e-05]
[1777189236796,46.86,77994.56,0.47,-0.64666,0.0,6e-05]
[1777189241801,46.86,77994.59,0.47,-0.64444,0.0,6e-05]
[1777189246806,46.86,77994.67,0.47,-0.64222,0.0,6e-05]
[1777189251812,46.86,77994.64,0.47,-0.64,0.0,6e-05]
[1777189257148,46.86,77994.72,0.47,-0.63555,0.0,6e-05]
[1777189263190,46.86,77994.69,0.47,-0.63333,0.0,6e-05]
[1777189268829,46.86,77994.71,0.47,-0.62889,0.0,6e-05]
[1777189273834,46.86,77994.72,0.47,-0.62666,0.0,6e-05]
[1777189278839,46.86,77995.13,0.47,-0.62444,0.0,6e-05]
[1777189284336,46.86,77996.78,0.47,-0.62222,0.0,6e-05]
[1777189290378,46.86,77996.84,0.47,-0.61778,0.0,6e-05]
[1777189291385,46.86,77997.22,0.47,-0.61778,0.0,4e-05]
[1777189296420,46.86,78000.93,0.47,-0.61555,0.0,4e-05]
[1777189302463,46.86,78000.32,0.47,-0.61111,0.0,4e-05]
[1777189307497,46.86,78001.86,0.47,-0.60889,0.0,4e-05]
[1777189312532,46.86,78000.96,0.47,-0.60667,0.0,4e-05]
[1777189317880,46.86,78001.0,0.47,-0.60222,0.0,4e-05]
[1777189323612,46.86,78001.32,0.47,-0.6,0.0,4e-05]
[1777189329654,46.86,78001.26,0.47,-0.59555,0.0,4e-05]
[1777189334690,46.86,78001.46,0.47,-0.59333,0.0,4e-05]
[1777189340731,46.86,78001.76,0.47,-0.59111,0.0,4e-05]
[1777189345908,46.86,78001.94,0.47,-0.58667,0.0,4e-05]
[1777189350914,46.86,78001.94,0.47,-0.58444,0.0,4e-05]
[1777189352815,46.86,78001.94,0.47,-0.58444,0.0,2e-05]
[1777189357926,46.86,78000.6,0.47,-0.58,0.0,2e-05]
[1777189363893,46.86,78000.76,0.47,-0.57778,0.0,2e-05]
[1777189368937,46.86,78001.02,0.47,-0.57333,0.0,2e-05]
[1777189373944,46.86,78001.02,0.47,-0.57111,0.0,2e-05]
[1777189378949,46.86,78001.31,0.47,-0.56889,0.0,2e-05]
[1777189384049,46.86,78002.15,0.47,-0.56667,0.0,2e-05]
[1777189389085,46.86,78003.07,0.47,-0.56222,0.0,2e-05]
[1777189394965,46.86,78003.05,0.47,-0.56,0.0,2e-05]
[1777189399971,46.86,78004.97,0.47,-0.55778,0.0,2e-05]
[1777189404974,46.86,78004.97,0.47,-0.55333,0.0,2e-05]
[1777189409980,46.86,78004.79,0.47,-0.55111,0.0,2e-05]
[1777189411981,46.86,78004.79,0.47,-0.55111,0.0,1e-05]
[1777189416989,46.86,78004.79,0.47,-0.54667,0.0,1e-05]
[1777189423322,46.86,78004.83,0.47,-0.54444,0.0,1e-05]
[1777189429365,46.86,78004.79,0.47,-0.54,0.0,1e-05]
[1777189435004,46.86,78004.1,0.47,-0.53778,0.0,1e-05]
[1777189440009,46.86,78004.1,0.47,-0.53556,0.0,1e-05]
[1777189445014,46.86,78004.1,0.47,-0.53111,0.0,1e-05]
[1777189450019,46.86,78004.1,0.47,-0.52889,0.0,1e-05]
[1777189455024,46.86,78004.1,0.47,-0.52667,0.0,1e-05]
[1777189460029,46.86,78004.1,0.47,-0.52444,0.0,1e-05]
[1777189465034,46.86,78004.1,0.47,-0.52,0.0,1e-05]
[1777189470039,46.86,78004.1,0.47,-0.51778,0.0,1e-05]
[1777189471040,46.86,78004.1,0.47,-0.51778,0.0,0.0]
[1777189476045,46.86,78004.1,0.47,-0.51556,0.0,0.0]
[1777189481731,46.86,78003.7,0.47,-0.51111,0.0,0.0]
[1777189486764,46.86,78000.23,0.47,-0.50889,0.0,0.0]
[1777189492061,46.86,78000.05,0.47,-0.50667,0.0,0.0]
[1777189497842,46.86,78000.06,0.47,-0.50222,0.0,0.0]
[1777189502878,46.86,78001.24,0.47,-0.5,0.0,0.0]
[1777189508920,46.86,78002.24,0.47,-0.49778,0.0,0.0]
[1777189513954,46.86,78001.97,0.47,-0.49333,0.0,0.0]
[1777189519089,46.86,78001.97,0.47,-0.49111,0.0,0.0]
[1777189525032,46.86,78004.79,0.47,-0.48667,0.0,0.0]
[1777189530100,46.86,78004.88,0.47,-0.48444,0.0,0.0]
[1777189531101,46.86,78004.88,0.47,-0.48444,0.0,0.0]
[1777189536111,46.86,78004.94,0.47,-0.48222,0.0,0.0]
[1777189541113,46.86,78004.85,0.47,-0.47778,0.0,0.0]
[1777189546118,46.86,78004.81,0.47,-0.47556,0.0,0.0]
[1777189551213,46.86,78004.81,0.47,-0.47333,0.0,0.0]
[1777189557129,46.86,78004.82,0.47,-0.46889,0.0,0.0]
[1777189562940,46.86,78005.48,0.47,-0.46667,0.0,0.0]
[1777189568333,46.86,78005.16,0.47,-0.46222,0.0,0.0]
[1777189574374,46.86,78005.52,0.47,-0.46,0.0,0.0]
[1777189580152,46.86,78005.27,0.47,-0.45556,0.0,0.0]
[1777189585452,46.86,78005.3,0.47,-0.45333,0.0,0.0]
[1777189590486,46.86,78005.32,0.47,-0.45111,0.0,0.0]
[1777189591163,46.86,78005.35,0.47,-0.45111,0.0,0.0]
[1777189596529,46.86,78005.33,0.47,-0.44667,0.0,0.0]
[1777189601564,46.86,78005.38,0.47,-0.44444,0.0,0.0]
[1777189607179,46.86,78004.99,0.47,-0.44222,0.0,0.0]
[1777189612643,46.86,78004.99,0.47,-0.43778,0.0,0.0]
[1777189618190,46.86,78005.15,0.47,-0.43556,0.0,0.0]
[1777189623195,46.86,78004.85,0.47,-0.43333,0.0,0.0]
[1777189628200,46.86,78004.74,0.47,-0.42889,0.0,0.0]
[1777189633205,46.86,78004.74,0.47,-0.42667,0.0,0.0]
[1777189638210,46.86,78004.74,0.47,-0.42444,0.0,0.0]
[1777189643215,46.86,78004.74,0.47,-0.42222,0.0,0.0]
[1777189648220,46.86,78004.74,0.47,-0.41778,0.0,0.0]
[1777189651918,46.86,78004.29,0.47,-0.41778,0.0,0.0]
[1777189657230,46.86,78004.06,0.47,-0.41333,0.0,0.0]
[1777189662234,46.86,78004.06,0.47,-0.41111,0.0,0.0]
[1777189667239,46.86,78004.06,0.47,-0.40889,0.0,0.0]
[1777189672244,46.86,78004.06,0.47,-0.40444,0.0,0.0]
[1777189677249,46.86,78004.06,0.47,-0.40222,0.0,0.0]
[1777189682254,46.86,78004.06,0.47,-0.4,0.0,0.0]
[1777189687259,46.86,78004.06,0.47,-0.39778,0.0,0.0]
[1777189692264,46.86,78004.06,0.47,-0.39333,0.0,0.0]
[1777189697269,46.86,78004.06,0.47,-0.39111,0.0,0.0]
[1777189702274,46.86,78004.06,0.47,-0.38889,0.0,0.0]
[1777189707279,46.86,78004.06,0.47,-0.38667,0.0,0.0]
[1777189711333,46.86,78004.06,0.47,-0.38444,0.0,0.0]
[1777189716367,46.86,78003.67,0.47,-0.38,0.0,0.0]
[1777189721402,46.86,78002.53,0.47,-0.37778,0.0,0.0]
[1777189727299,46.86,78002.5,0.47,-0.37556,0.0,0.0]
[1777189732304,46.86,78002.37,0.47,-0.37111,0.0,0.0]
[1777189737309,46.86,78002.37,0.47,-0.36889,0.0,0.0]
[1777189742550,46.86,78002.37,0.47,-0.36667,0.0,0.0]
[1777189748320,46.86,78002.3,0.47,-0.36222,0.0,0.0]
[1777189753628,46.86,78001.34,0.47,-0.36,0.0,0.0]
[1777189758663,46.86,78001.48,0.47,-0.35778,0.0,0.0]
[1777189764336,46.86,78001.53,0.47,-0.35333,0.0,0.0]
[1777189769739,46.86,78001.53,0.47,-0.35111,0.0,0.0]
[1777189771753,46.86,78002.15,0.47,-0.35111,0.0,0.0]
[1777189777349,46.86,78001.85,0.47,-0.34667,0.0,0.0]
[1777189782831,46.86,78001.85,0.47,-0.34444,0.0,0.0]
[1777189787866,46.86,78006.96,0.47,-0.34222,0.0,0.0]
[1777189790887,46.86,78009.66,0.47,-0.34,0.0,0.0]
[1777189796928,46.86,78009.08,0.47,-0.33556,0.0,0.0]
[1777189801963,46.86,78009.52,0.47,-0.33333,0.0,0.0]
[1777189806997,46.86,78012.6,0.47,-0.33111,0.0,0.0]
[1777189812035,46.86,78014.69,0.47,-0.32889,0.0,0.0]
[1777189817070,46.86,78011.07,0.47,-0.32444,0.0,0.0]
[1777189823111,46.86,78011.75,0.47,-0.32222,0.0,0.0]
[1777189828403,46.86,78011.47,0.47,-0.31778,0.0,0.0]
[1777189832174,46.86,78011.53,0.47,-0.31778,0.0,0.0]
[1777189837209,46.86,78014.76,0.47,-0.31333,0.0,0.0]
[1777189839224,46.86,78019.0,0.47,-0.31333,0.0,0.0]
[1777189844419,46.86,78021.67,0.47,-0.30889,0.0,0.0]
[1777189850301,46.86,78021.64,0.47,-0.30667,0.0,0.0]
[1777189855430,46.86,78020.92,0.47,-0.30444,0.0,0.0]
[1777189860436,46.86,78021.59,0.47,-0.3,0.0,0.0]
[1777189866443,46.86,78016.28,0.47,-0.29778,0.0,0.0]
[1777189871449,46.86,78016.44,0.47,-0.29556,0.0,0.0]
[1777189876484,46.86,78017.38,0.47,-0.29111,0.0,0.0]
[1777189881518,46.86,78017.35,0.47,-0.28889,0.0,0.0]
[1777189886557,46.86,78020.04,0.47,-0.28667,0.0,0.0]
[1777189887562,46.86,78041.52,0.47,-0.28667,0.0,0.0]
[1777189888569,46.86,78064.19,0.47,-0.28444,0.0,0.0]
[1777189891590,46.86,78064.23,0.47,-0.28444,0.0,0.0]
[1777189896625,46.86,78064.01,0.47,-0.28,0.0,0.0]
[1777189902668,46.86,78064.42,0.47,-0.27778,0.0,0.0]
[1777189907702,46.86,78064.56,0.47,-0.27556,0.0,0.0]
[1777189912737,46.86,78063.8,0.47,-0.27111,0.0,0.0]
[1777189917773,46.86,78064.1,0.47,-0.26889,0.0,0.0]
[1777189922812,46.86,78065.07,0.47,-0.26667,0.0,0.0]
[1777189924827,46.86,78087.49,0.47,-0.26444,0.0,0.0]
[1777189925835,46.86,78087.49,0.47,-0.26444,0.0,0.0]
[1777189926841,46.86,78088.52,0.47,-0.26444,0.0,0.0]
[1777189932509,46.86,78087.21,0.47,-0.26,0.0,0.0]
[1777189937514,46.86,78087.06,0.47,-0.25778,0.0,0.0]
[1777189942520,46.86,78082.96,0.47,-0.25556,0.0,0.0]
[1777189947524,46.86,78082.96,0.47,-0.25333,0.0,0.0]
[1777189951012,46.86,78082.96,0.47,-0.25111,0.0,0.0]
[1777189956046,46.86,78082.99,0.47,-0.24889,0.0,0.0]
[1777189961081,46.86,78082.95,0.47,-0.24444,0.0,0.0]
[1777189966544,46.86,78083.14,0.47,-0.24222,0.0,0.0]
[1777189972160,46.86,78084.0,0.47,-0.24,0.0,0.0]
[1777189977555,46.86,78084.49,0.47,-0.23556,0.0,0.0]
[1777189983240,46.86,78088.63,0.47,-0.23333,0.0,0.0]
[1777189988275,46.86,78088.66,0.47,-0.23111,0.0,0.0]
[1777189994316,46.86,78085.54,0.47,-0.22667,0.0,0.0]
[1777189999580,46.86,78085.54,0.47,-0.22444,0.0,0.0]
[1777190005394,46.86,78085.33,0.47,-0.22,0.0,0.0]
[1777190009422,46.86,78076.96,0.47,-0.21778,0.0,0.0]
[1777190010428,46.86,78076.73,0.47,-0.21778,0.0,0.0]
[1777190011438,46.86,78077.23,0.47,-0.21778,0.0,0.0]
[1777190016471,46.86,78077.15,0.47,-0.21556,0.0,0.0]
[1777190021606,46.86,78077.04,0.47,-0.21111,0.0,0.0]
[1777190027612,46.86,78077.45,0.47,-0.20889,0.0,0.0]
[1777190033591,46.86,78080.3,0.47,-0.20444,0.0,0.0]
[1777190038623,46.86,78080.34,0.47,-0.20222,0.0,0.0]
[1777190043660,46.86,78080.55,0.47,-0.2,0.0,0.0]
[1777190048695,46.86,78080.87,0.47,-0.19556,0.0,0.0]
[1777190054738,46.86,78082.01,0.47,-0.19333,0.0,0.0]
[1777190060645,46.86,78084.53,0.47,-0.18889,0.0,0.0]
[1777190066462,46.86,78084.15,0.47,-0.18667,0.0,0.0]
[1777190071858,46.86,78084.81,0.47,-0.18444,0.0,0.0]
[1777190076893,46.86,78085.55,0.47,-0.18,0.0,0.0]
[1777190082666,46.86,78085.91,0.47,-0.17778,0.0,0.0]
[1777190087971,46.86,78085.9,0.47,-0.17556,0.0,0.0]
[1777190093007,46.86,78082.47,0.47,-0.17111,0.0,0.0]
[1777190098040,46.86,78081.5,0.47,-0.16889,0.0,0.0]
[1777190102068,46.86,78082.16,0.47,-0.16667,0.0,0.0]
[1777190106097,46.86,78087.82,0.47,-0.16444,0.0,0.0]
[1777190113145,46.86,78087.92,0.47,-0.16,0.0,0.0]
[1777190119188,46.86,78087.87,0.47,-0.15778,0.0,0.0]
[1777190124222,46.86,78087.83,0.47,-0.15556,0.0,0.0]
[1777190128250,46.86,78099.6,0.47,-0.15333,0.0,0.0]
[1777190129258,46.86,78106.7,0.47,-0.15111,0.0,0.0]
[1777190130264,46.86,78101.0,0.47,-0.15111,0.0,0.0]
[1777190132279,46.86,78100.77,0.47,-0.15111,0.0,0.0]
[1777190137313,46.86,78101.99,0.47,-0.14667,0.0,0.0]
[1777190142348,46.86,78102.16,0.47,-0.14444,0.0,0.0]
[1777190149397,46.86,78102.21,0.47,-0.14,0.0,0.0]
[1777190157453,46.86,78102.01,0.47,-0.13556,0.0,0.0]
[1777190162489,46.86,78102.08,0.47,-0.13333,0.0,0.0]
[1777190167541,46.86,78103.02,0.47,-0.13111,0.0,0.0]
[1777190169563,46.86,78108.41,0.47,-0.12889,0.0,0.0]
[1777190171568,46.86,78116.35,0.47,-0.12889,0.0,0.0]
[1777190175596,46.86,78121.54,0.47,-0.12667,0.0,0.0]
[1777190180632,46.86,78126.21,0.47,-0.12444,0.0,0.0]
[1777190185666,46.86,78128.8,0.47,-0.12,0.0,0.0]
[1777190190702,46.86,78124.49,0.47,-0.11778,0.0,0.0]
[1777190191708,46.86,78121.61,0.47,-0.11778,0.0,0.0]
[1777190197374,46.86,78104.15,0.47,-0.11333,0.0,0.0]
[1777190198757,46.86,78097.88,0.47,-0.11333,0.0,0.0]
[1777190200773,46.86,78089.62,0.47,-0.11111,0.0,0.0]
[1777190203793,46.86,78082.78,0.47,-0.11111,0.0,0.0]
[1777190207444,46.86,78075.36,0.47,-0.10889,0.0,0.0]
[1777190212805,46.86,78067.53,0.47,-0.10444,0.0,0.0]
[1777190217514,46.86,78061.19,0.47,-0.10222,0.0,0.0]
[1777190219906,46.86,78056.19,0.47,-0.10222,0.0,0.0]
[1777190224939,46.86,78052.22,0.47,-0.09778,0.0,0.0]
[1777190229974,46.86,78046.0,0.47,-0.09556,0.0,0.0]
[1777190231989,46.86,78039.67,0.47,-0.09556,0.0,0.0]
[1777190237654,46.86,78035.63,0.47,-0.09111,0.0,0.0]
[1777190239037,46.86,78030.14,0.47,-0.09111,0.0,0.0]
[1777190244072,46.86,78027.12,0.47,-0.08889,0.0,0.0]
[1777190249107,46.86,78026.42,0.47,-0.08444,0.0,0.0]
[1777190251122,46.86,78026.92,0.47,-0.08444,0.0,0.0]
[1777190256157,46.86,78027.61,0.47,-0.08222,0.0,0.0]
[1777190261191,46.86,78029.04,0.47,-0.07778,0.0,0.0]
[1777190263205,46.86,78035.0,0.47,-0.07778,0.0,0.0]
[1777190268241,46.86,78037.64,0.47,-0.07556,0.0,0.0]
[1777190273276,46.86,78036.15,0.47,-0.07111,0.0,0.0]
[1777190278311,46.86,78035.67,0.47,-0.06889,0.0,0.0]
[1777190283345,46.86,78038.23,0.47,-0.06667,0.0,0.0]
[1777190288380,46.86,78039.33,0.47,-0.06444,0.0,0.0]
[1777190294422,46.86,78038.01,0.47,-0.06,0.0,0.0]
[1777190300465,46.86,78036.81,0.47,-0.05778,0.0,0.0]
[1777190303485,46.86,78031.31,0.47,-0.05556,0.0,0.0]
[1777190308520,46.86,78030.24,0.47,-0.05333,0.0,0.0]
[1777190311541,46.86,78030.54,0.47,-0.05111,0.0,0.0]
[1777190316577,46.86,78028.97,0.47,-0.04889,0.0,0.0]
[1777190321611,46.86,78024.47,0.47,-0.04444,0.0,0.0]
[1777190327653,46.86,78025.1,0.47,-0.04222,0.0,0.0]
[1777190332688,46.86,78024.9,0.47,-0.04,0.0,0.0]
[1777190337723,46.86,78025.84,0.47,-0.03556,0.0,0.0]
[1777190342759,46.86,78026.4,0.47,-0.03333,0.0,0.0]
[1777190347796,46.86,78027.12,0.47,-0.03111,0.0,0.0]
[1777190352900,46.86,78027.21,0.47,-0.02667,0.0,0.0]
[1777190355923,46.86,78007.27,0.47,-0.02667,0.0,0.0]
[1777190356928,46.86,77991.01,0.47,-0.02444,0.0,0.0]
[1777190357947,46.86,77975.42,0.47,-0.02444,0.0,0.0]
[1777190360955,46.86,77931.74,0.47,-0.02222,0.0,0.0]
[1777190361940,46.86,77917.95,0.47,-0.02222,0.0,0.0]
[1777190362952,46.86,77904.7,0.47,-0.02222,0.0,0.0]
[1777190367957,46.86,77844.46,0.47,-0.02,0.0,0.0]
[1777190370018,46.86,77813.09,0.47,-0.01778,0.0,0.0]
[1777190372033,46.86,77803.85,0.47,0.0,0.0,0.0]
[1777190373040,46.86,77795.35,0.47,0.0,0.0,0.0]
[1777190374046,46.86,77788.69,0.47,0.0,0.0,0.0]
[1777190375053,46.86,77782.15,0.47,0.0,0.0,0.0]
[1777190376066,46.86,77773.14,0.47,0.0,0.0,0.0]
[1777190377068,46.86,77764.55,0.47,0.0,0.0,0.0]
[1777190378638,46.86,77746.94,0.47,0.0,0.0,0.0]
[1777190382103,46.86,77724.93,0.47,0.0,0.0,0.0]
[1777190382972,46.86,77717.79,0.47,0.0,0.0,0.0]
[1777190384974,46.86,77704.64,0.47,0.0,0.0,0.0]
[1777190387139,46.86,77692.01,0.47,0.0,0.0,0.0]
[1777190388708,46.86,77680.62,0.47,0.0,0.0,0.0]
[1777190389979,46.86,77675.56,0.47,0.0,0.0,0.0]
[1777190395195,46.86,77646.23,0.47,0.0,0.0,0.0]
[1777190398780,46.86,77635.23,0.47,0.0,0.0,0.0]
[1777190400528,46.86,77635.23,0.47,0.0,0.0,0.0]
[1777190402460,46.86,78030.18,0.47,0.0,0.0,0.0]
[1777190400099,46.86,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,46.86,78030.18,0.0,0.0,0.0,0.0]